23/09/11,16:00:00,00,10,1, 11.9,1,1, 15.124, 10575.075, 363.897, 52835.587 23/09/11,16:00:00,01,10,1, 11.9,1,1, 15.124, 10575.078, 363.912, 52835.553 23/09/11,16:00:00,02,10,1, 11.9,1,1, 15.124, 10575.092, 363.807, 52835.208 23/09/11,16:00:00,03,10,1, 11.9,1,1, 15.124, 10575.071, 363.820, 52835.179 23/09/11,16:00:00,04,10,1, 11.9,1,1, 15.124, 10575.066, 363.764, 52835.180 23/09/11,16:00:00,05,10,1, 11.9,1,1, 15.124, 10575.063, 363.779, 52835.057 23/09/11,16:00:00,06,10,1, 11.9,1,1, 15.124, 10575.072, 363.817, 52835.204 23/09/11,16:00:00,07,10,1, 11.9,1,1, 15.124, 10575.102, 363.781, 52835.154 23/09/11,16:00:00,08,10,1, 11.9,1,1, 15.124, 10575.062, 363.819, 52835.234 23/09/11,16:00:00,09,10,1, 11.9,1,1, 15.124, 10575.063, 363.837, 52835.268 23/09/11,16:00:00,10,10,1, 11.9,1,1, 15.124, 10575.075, 363.792, 52835.082 23/09/11,16:00:00,11,10,1, 11.9,1,1, 15.124, 10575.077, 363.811, 52835.130 23/09/11,16:00:00,12,10,1, 11.9,1,1, 15.124, 10575.094, 363.789, 52835.069 23/09/11,16:00:00,13,10,1, 11.9,1,1, 15.124, 10575.062, 363.831, 52835.271 23/09/11,16:00:00,14,10,1, 11.9,1,1, 15.124, 10575.070, 363.797, 52835.213 23/09/11,16:00:00,15,10,1, 11.9,1,1, 15.124, 10575.078, 363.786, 52835.168 23/09/11,16:00:00,16,10,1, 11.9,1,1, 15.124, 10575.105, 363.804, 52835.124 23/09/11,16:00:00,17,10,1, 11.9,1,1, 15.124, 10575.123, 363.805, 52835.117 23/09/11,16:00:00,18,10,1, 11.9,1,1, 15.124, 10575.096, 363.824, 52835.250 23/09/11,16:00:00,19,10,1, 11.9,1,1, 15.124, 10575.081, 363.805, 52835.137 23/09/11,16:00:01,00,10,1, 11.8,1,1, 15.126, 10575.075, 363.805, 52835.137 23/09/11,16:00:01,01,10,1, 11.8,1,1, 15.126, 10575.090, 363.798, 52835.093 23/09/11,16:00:01,02,10,1, 11.8,1,1, 15.126, 10575.106, 363.808, 52835.149 23/09/11,16:00:01,03,10,1, 11.8,1,1, 15.126, 10575.109, 363.804, 52835.260 23/09/11,16:00:01,04,10,1, 11.8,1,1, 15.126, 10575.072, 363.807, 52835.189 23/09/11,16:00:01,05,10,1, 11.8,1,1, 15.126, 10575.098, 363.843, 52835.251 23/09/11,16:00:01,06,10,1, 11.8,1,1, 15.126, 10575.066, 363.800, 52835.080 23/09/11,16:00:01,07,10,1, 11.8,1,1, 15.126, 10575.041, 363.830, 52835.174 23/09/11,16:00:01,08,10,1, 11.8,1,1, 15.126, 10575.093, 363.813, 52835.194 23/09/11,16:00:01,09,10,1, 11.8,1,1, 15.126, 10575.053, 363.824, 52835.264 23/09/11,16:00:01,10,10,1, 11.8,1,1, 15.126, 10575.088, 363.804, 52835.255 23/09/11,16:00:01,11,10,1, 11.8,1,1, 15.126, 10575.070, 363.804, 52835.099 23/09/11,16:00:01,12,10,1, 11.8,1,1, 15.126, 10575.067, 363.798, 52835.205 23/09/11,16:00:01,13,10,1, 11.8,1,1, 15.126, 10575.096, 363.810, 52835.132 23/09/11,16:00:01,14,10,1, 11.8,1,1, 15.126, 10575.048, 363.810, 52835.235 23/09/11,16:00:01,15,10,1, 11.8,1,1, 15.126, 10575.081, 363.828, 52835.236 23/09/11,16:00:01,16,10,1, 11.8,1,1, 15.126, 10575.063, 363.851, 52835.119 23/09/11,16:00:01,17,10,1, 11.8,1,1, 15.126, 10575.071, 363.808, 52835.118 23/09/11,16:00:01,18,10,1, 11.8,1,1, 15.126, 10575.079, 363.812, 52835.127 23/09/11,16:00:01,19,10,1, 11.8,1,1, 15.126, 10575.052, 363.831, 52835.287 23/09/11,16:00:02,00,10,1, 11.9,1,1, 15.123, 10575.050, 363.831, 52835.287 23/09/11,16:00:02,01,10,1, 11.9,1,1, 15.123, 10575.039, 363.812, 52835.171 23/09/11,16:00:02,02,10,1, 11.9,1,1, 15.123, 10575.046, 363.798, 52835.117 23/09/11,16:00:02,03,10,1, 11.9,1,1, 15.123, 10575.054, 363.799, 52835.056 23/09/11,16:00:02,04,10,1, 11.9,1,1, 15.123, 10575.032, 363.817, 52835.221 23/09/11,16:00:02,05,10,1, 11.9,1,1, 15.123, 10575.027, 363.811, 52835.138 23/09/11,16:00:02,06,10,1, 11.9,1,1, 15.123, 10575.050, 363.800, 52835.139 23/09/11,16:00:02,07,10,1, 11.9,1,1, 15.123, 10575.043, 363.795, 52835.053 23/09/11,16:00:02,08,10,1, 11.9,1,1, 15.123, 10575.037, 363.816, 52835.112 23/09/11,16:00:02,09,10,1, 11.9,1,1, 15.123, 10575.045, 363.820, 52835.203 23/09/11,16:00:02,10,10,1, 11.9,1,1, 15.123, 10575.024, 363.815, 52835.171 23/09/11,16:00:02,11,10,1, 11.9,1,1, 15.123, 10575.028, 363.834, 52835.216 23/09/11,16:00:02,12,10,1, 11.9,1,1, 15.123, 10575.040, 363.814, 52835.068 23/09/11,16:00:02,13,10,1, 11.9,1,1, 15.123, 10575.028, 363.822, 52835.117 23/09/11,16:00:02,14,10,1, 11.9,1,1, 15.123, 10575.050, 363.839, 52835.186 23/09/11,16:00:02,15,10,1, 11.9,1,1, 15.123, 10575.035, 363.832, 52835.227 23/09/11,16:00:02,16,10,1, 11.9,1,1, 15.123, 10575.063, 363.850, 52835.246 23/09/11,16:00:02,17,10,1, 11.9,1,1, 15.123, 10575.035, 363.803, 52835.075 23/09/11,16:00:02,18,10,1, 11.9,1,1, 15.123, 10575.028, 363.826, 52835.185 23/09/11,16:00:02,19,10,1, 11.9,1,1, 15.123, 10575.060, 363.857, 52835.180 23/09/11,16:00:03,00,10,1, 11.9,1,1, 15.123, 10575.058, 363.857, 52835.180 23/09/11,16:00:03,01,10,1, 11.9,1,1, 15.123, 10575.040, 363.835, 52835.215 23/09/11,16:00:03,02,10,1, 11.9,1,1, 15.123, 10575.049, 363.830, 52835.101 23/09/11,16:00:03,03,10,1, 11.9,1,1, 15.123, 10575.045, 363.820, 52835.145 23/09/11,16:00:03,04,10,1, 11.9,1,1, 15.123, 10575.075, 363.838, 52835.124 23/09/11,16:00:03,05,10,1, 11.9,1,1, 15.123, 10575.040, 363.830, 52835.266 23/09/11,16:00:03,06,10,1, 11.9,1,1, 15.123, 10575.047, 363.827, 52835.170 23/09/11,16:00:03,07,10,1, 11.9,1,1, 15.123, 10575.049, 363.837, 52835.151 23/09/11,16:00:03,08,10,1, 11.9,1,1, 15.123, 10575.046, 363.841, 52835.125 23/09/11,16:00:03,09,10,1, 11.9,1,1, 15.123, 10575.062, 363.833, 52835.129 23/09/11,16:00:03,10,10,1, 11.9,1,1, 15.123, 10575.058, 363.838, 52835.288 23/09/11,16:00:03,11,10,1, 11.9,1,1, 15.123, 10575.059, 363.849, 52835.139 23/09/11,16:00:03,12,10,1, 11.9,1,1, 15.123, 10575.033, 363.856, 52835.205 23/09/11,16:00:03,13,10,1, 11.9,1,1, 15.123, 10575.037, 363.831, 52835.104 23/09/11,16:00:03,14,10,1, 11.9,1,1, 15.123, 10575.040, 363.855, 52835.074 23/09/11,16:00:03,15,10,1, 11.9,1,1, 15.123, 10575.066, 363.851, 52835.217 23/09/11,16:00:03,16,10,1, 11.9,1,1, 15.123, 10575.013, 363.852, 52835.160 23/09/11,16:00:03,17,10,1, 11.9,1,1, 15.123, 10574.993, 363.849, 52835.227 23/09/11,16:00:03,18,10,1, 11.9,1,1, 15.123, 10575.021, 363.846, 52835.084 23/09/11,16:00:03,19,10,1, 11.9,1,1, 15.123, 10574.989, 363.853, 52835.119 23/09/11,16:00:04,00,10,1, 12.0,1,1, 15.123, 10574.983, 363.853, 52835.119 23/09/11,16:00:04,01,10,1, 12.0,1,1, 15.123, 10575.013, 363.872, 52835.230 23/09/11,16:00:04,02,10,1, 12.0,1,1, 15.123, 10574.999, 363.844, 52835.180 23/09/11,16:00:04,03,10,1, 12.0,1,1, 15.123, 10575.005, 363.853, 52835.076 23/09/11,16:00:04,04,10,1, 12.0,1,1, 15.123, 10575.011, 363.865, 52835.166 23/09/11,16:00:04,05,10,1, 12.0,1,1, 15.123, 10575.028, 363.877, 52835.132 23/09/11,16:00:04,06,10,1, 12.0,1,1, 15.123, 10574.996, 363.855, 52835.257 23/09/11,16:00:04,07,10,1, 12.0,1,1, 15.123, 10575.000, 363.858, 52835.253 23/09/11,16:00:04,08,10,1, 12.0,1,1, 15.123, 10574.976, 363.828, 52835.127 23/09/11,16:00:04,09,10,1, 12.0,1,1, 15.123, 10575.000, 363.828, 52835.113 23/09/11,16:00:04,10,10,1, 12.0,1,1, 15.123, 10575.010, 363.866, 52835.117 23/09/11,16:00:04,11,10,1, 12.0,1,1, 15.123, 10574.988, 363.854, 52835.233 23/09/11,16:00:04,12,10,1, 12.0,1,1, 15.123, 10575.007, 363.851, 52835.179 23/09/11,16:00:04,13,10,1, 12.0,1,1, 15.123, 10574.984, 363.852, 52835.138 23/09/11,16:00:04,14,10,1, 12.0,1,1, 15.123, 10574.992, 363.827, 52835.113 23/09/11,16:00:04,15,10,1, 12.0,1,1, 15.123, 10575.013, 363.847, 52835.110 23/09/11,16:00:04,16,10,1, 12.0,1,1, 15.123, 10575.013, 363.830, 52835.239 23/09/11,16:00:04,17,10,1, 12.0,1,1, 15.123, 10574.988, 363.837, 52835.171 23/09/11,16:00:04,18,10,1, 12.0,1,1, 15.123, 10574.988, 363.855, 52835.207 23/09/11,16:00:04,19,10,1, 12.0,1,1, 15.123, 10575.008, 363.832, 52835.055 23/09/11,16:00:05,00,10,1, 11.9,1,1, 15.127, 10575.000, 363.832, 52835.055 23/09/11,16:00:05,01,10,1, 11.9,1,1, 15.127, 10575.006, 363.854, 52835.208 23/09/11,16:00:05,02,10,1, 11.9,1,1, 15.127, 10574.965, 363.844, 52835.204 23/09/11,16:00:05,03,10,1, 11.9,1,1, 15.127, 10574.984, 363.851, 52835.229 23/09/11,16:00:05,04,10,1, 11.9,1,1, 15.127, 10574.967, 363.835, 52835.073 23/09/11,16:00:05,05,10,1, 11.9,1,1, 15.127, 10574.968, 363.855, 52835.150 23/09/11,16:00:05,06,10,1, 11.9,1,1, 15.127, 10574.972, 363.839, 52835.170 23/09/11,16:00:05,07,10,1, 11.9,1,1, 15.127, 10574.991, 363.871, 52835.395 23/09/11,16:00:05,08,10,1, 11.9,1,1, 15.127, 10574.984, 363.853, 52835.178 23/09/11,16:00:05,09,10,1, 11.9,1,1, 15.127, 10574.946, 363.840, 52835.104 23/09/11,16:00:05,10,10,1, 11.9,1,1, 15.127, 10574.961, 363.851, 52835.175 23/09/11,16:00:05,11,10,1, 11.9,1,1, 15.127, 10574.997, 363.853, 52835.103 23/09/11,16:00:05,12,10,1, 11.9,1,1, 15.127, 10574.957, 363.862, 52835.230 23/09/11,16:00:05,13,10,1, 11.9,1,1, 15.127, 10574.967, 363.839, 52835.231 23/09/11,16:00:05,14,10,1, 11.9,1,1, 15.127, 10574.974, 363.874, 52835.135 23/09/11,16:00:05,15,10,1, 11.9,1,1, 15.127, 10574.967, 363.834, 52835.127 23/09/11,16:00:05,16,10,1, 11.9,1,1, 15.127, 10574.973, 363.858, 52835.112 23/09/11,16:00:05,17,10,1, 11.9,1,1, 15.127, 10574.957, 363.890, 52835.280 23/09/11,16:00:05,18,10,1, 11.9,1,1, 15.127, 10574.977, 363.855, 52835.189 23/09/11,16:00:05,19,10,1, 11.9,1,1, 15.127, 10574.952, 363.822, 52835.179 23/09/11,16:00:06,00,10,1, 11.9,1,1, 15.123, 10574.950, 363.822, 52835.179 23/09/11,16:00:06,01,10,1, 11.9,1,1, 15.123, 10574.959, 363.845, 52835.090 23/09/11,16:00:06,02,10,1, 11.9,1,1, 15.123, 10574.953, 363.846, 52835.233 23/09/11,16:00:06,03,10,1, 11.9,1,1, 15.123, 10574.945, 363.854, 52835.152 23/09/11,16:00:06,04,10,1, 11.9,1,1, 15.123, 10574.928, 363.841, 52835.202 23/09/11,16:00:06,05,10,1, 11.9,1,1, 15.123, 10574.942, 363.836, 52835.081 23/09/11,16:00:06,06,10,1, 11.9,1,1, 15.123, 10574.935, 363.863, 52835.091 23/09/11,16:00:06,07,10,1, 11.9,1,1, 15.123, 10574.933, 363.842, 52835.238 23/09/11,16:00:06,08,10,1, 11.9,1,1, 15.123, 10574.926, 363.828, 52835.170 23/09/11,16:00:06,09,10,1, 11.9,1,1, 15.123, 10574.937, 363.885, 52835.219 23/09/11,16:00:06,10,10,1, 11.9,1,1, 15.123, 10574.937, 363.843, 52835.062 23/09/11,16:00:06,11,10,1, 11.9,1,1, 15.123, 10574.922, 363.850, 52835.131 23/09/11,16:00:06,12,10,1, 11.9,1,1, 15.123, 10574.944, 363.846, 52835.192 23/09/11,16:00:06,13,10,1, 11.9,1,1, 15.123, 10574.913, 363.855, 52835.247 23/09/11,16:00:06,14,10,1, 11.9,1,1, 15.123, 10574.939, 363.887, 52835.250 23/09/11,16:00:06,15,10,1, 11.9,1,1, 15.123, 10574.931, 363.869, 52835.096 23/09/11,16:00:06,16,10,1, 11.9,1,1, 15.123, 10574.924, 363.867, 52835.190 23/09/11,16:00:06,17,10,1, 11.9,1,1, 15.123, 10574.952, 363.862, 52835.133 23/09/11,16:00:06,18,10,1, 11.9,1,1, 15.123, 10574.944, 363.878, 52835.221 23/09/11,16:00:06,19,10,1, 11.9,1,1, 15.123, 10574.943, 363.869, 52835.219 23/09/11,16:00:07,00,10,1, 11.9,1,1, 15.124, 10574.942, 363.869, 52835.219 23/09/11,16:00:07,01,10,1, 11.9,1,1, 15.124, 10574.912, 363.848, 52835.127 23/09/11,16:00:07,02,10,1, 11.9,1,1, 15.124, 10574.910, 363.851, 52835.106 23/09/11,16:00:07,03,10,1, 11.9,1,1, 15.124, 10574.911, 363.870, 52835.273 23/09/11,16:00:07,04,10,1, 11.9,1,1, 15.124, 10574.957, 363.861, 52835.217 23/09/11,16:00:07,05,10,1, 11.9,1,1, 15.124, 10574.919, 363.872, 52835.162 23/09/11,16:00:07,06,10,1, 11.9,1,1, 15.124, 10574.917, 363.866, 52835.101 23/09/11,16:00:07,07,10,1, 11.9,1,1, 15.124, 10574.905, 363.843, 52835.079 23/09/11,16:00:07,08,10,1, 11.9,1,1, 15.124, 10574.913, 363.844, 52835.252 23/09/11,16:00:07,09,10,1, 11.9,1,1, 15.124, 10574.901, 363.852, 52835.166 23/09/11,16:00:07,10,10,1, 11.9,1,1, 15.124, 10574.896, 363.854, 52835.182 23/09/11,16:00:07,11,10,1, 11.9,1,1, 15.124, 10574.922, 363.840, 52835.038 23/09/11,16:00:07,12,10,1, 11.9,1,1, 15.124, 10574.893, 363.830, 52835.088 23/09/11,16:00:07,13,10,1, 11.9,1,1, 15.124, 10574.914, 363.845, 52835.207 23/09/11,16:00:07,14,10,1, 11.9,1,1, 15.124, 10574.893, 363.841, 52835.154 23/09/11,16:00:07,15,10,1, 11.9,1,1, 15.124, 10574.915, 363.873, 52835.211 23/09/11,16:00:07,16,10,1, 11.9,1,1, 15.124, 10574.904, 363.860, 52835.086 23/09/11,16:00:07,17,10,1, 11.9,1,1, 15.124, 10574.889, 363.859, 52835.124 23/09/11,16:00:07,18,10,1, 11.9,1,1, 15.124, 10574.934, 363.839, 52834.991 23/09/11,16:00:07,19,10,1, 11.9,1,1, 15.124, 10574.893, 363.852, 52835.157 23/09/11,16:00:08,00,10,1, 11.8,1,1, 15.126, 10574.892, 363.852, 52835.157 23/09/11,16:00:08,01,10,1, 11.8,1,1, 15.126, 10574.886, 363.829, 52835.075 23/09/11,16:00:08,02,10,1, 11.8,1,1, 15.126, 10574.888, 363.859, 52835.136 23/09/11,16:00:08,03,10,1, 11.8,1,1, 15.126, 10574.920, 363.867, 52835.140 23/09/11,16:00:08,04,10,1, 11.8,1,1, 15.126, 10574.900, 363.846, 52835.218 23/09/11,16:00:08,05,10,1, 11.8,1,1, 15.126, 10574.891, 363.858, 52835.247 23/09/11,16:00:08,06,10,1, 11.8,1,1, 15.126, 10574.888, 363.846, 52835.093 23/09/11,16:00:08,07,10,1, 11.8,1,1, 15.126, 10574.894, 363.863, 52835.130 23/09/11,16:00:08,08,10,1, 11.8,1,1, 15.126, 10574.891, 363.850, 52835.080 23/09/11,16:00:08,09,10,1, 11.8,1,1, 15.126, 10574.857, 363.874, 52835.244 23/09/11,16:00:08,10,10,1, 11.8,1,1, 15.126, 10574.905, 363.880, 52835.188 23/09/11,16:00:08,11,10,1, 11.8,1,1, 15.126, 10574.897, 363.873, 52835.145 23/09/11,16:00:08,12,10,1, 11.8,1,1, 15.126, 10574.897, 363.859, 52835.087 23/09/11,16:00:08,13,10,1, 11.8,1,1, 15.126, 10574.909, 363.852, 52835.062 23/09/11,16:00:08,14,10,1, 11.8,1,1, 15.126, 10574.886, 363.881, 52835.229 23/09/11,16:00:08,15,10,1, 11.8,1,1, 15.126, 10574.894, 363.868, 52835.139 23/09/11,16:00:08,16,10,1, 11.8,1,1, 15.126, 10574.874, 363.866, 52835.206 23/09/11,16:00:08,17,10,1, 11.8,1,1, 15.126, 10574.887, 363.874, 52835.054 23/09/11,16:00:08,18,10,1, 11.8,1,1, 15.126, 10574.897, 363.885, 52835.061 23/09/11,16:00:08,19,10,1, 11.8,1,1, 15.126, 10574.888, 363.874, 52835.149 23/09/11,16:00:09,00,10,1, 11.9,1,1, 15.122, 10574.883, 363.874, 52835.149 23/09/11,16:00:09,01,10,1, 11.9,1,1, 15.122, 10574.877, 363.877, 52835.190 23/09/11,16:00:09,02,10,1, 11.9,1,1, 15.122, 10574.868, 363.866, 52835.028 23/09/11,16:00:09,03,10,1, 11.9,1,1, 15.122, 10574.891, 363.863, 52835.023 23/09/11,16:00:09,04,10,1, 11.9,1,1, 15.122, 10574.918, 363.870, 52835.177 23/09/11,16:00:09,05,10,1, 11.9,1,1, 15.122, 10574.909, 363.864, 52835.168 23/09/11,16:00:09,06,10,1, 11.9,1,1, 15.122, 10574.895, 363.865, 52835.163 23/09/11,16:00:09,07,10,1, 11.9,1,1, 15.122, 10574.898, 363.887, 52835.099 23/09/11,16:00:09,08,10,1, 11.9,1,1, 15.122, 10574.898, 363.892, 52835.128 23/09/11,16:00:09,09,10,1, 11.9,1,1, 15.122, 10574.897, 363.877, 52835.128 23/09/11,16:00:09,10,10,1, 11.9,1,1, 15.122, 10574.885, 363.885, 52835.244 23/09/11,16:00:09,11,10,1, 11.9,1,1, 15.122, 10574.877, 363.879, 52835.242 23/09/11,16:00:09,12,10,1, 11.9,1,1, 15.122, 10574.883, 363.907, 52835.108 23/09/11,16:00:09,13,10,1, 11.9,1,1, 15.122, 10574.900, 363.908, 52835.156 23/09/11,16:00:09,14,10,1, 11.9,1,1, 15.122, 10574.887, 363.881, 52835.069 23/09/11,16:00:09,15,10,1, 11.9,1,1, 15.122, 10574.881, 363.911, 52835.233 23/09/11,16:00:09,16,10,1, 11.9,1,1, 15.122, 10574.889, 363.907, 52835.147 23/09/11,16:00:09,17,10,1, 11.9,1,1, 15.122, 10574.864, 363.900, 52835.100 23/09/11,16:00:09,18,10,1, 11.9,1,1, 15.122, 10574.874, 363.894, 52835.124 23/09/11,16:00:09,19,10,1, 11.9,1,1, 15.122, 10574.892, 363.893, 52835.080 23/09/11,16:00:10,00,10,1, 11.9,1,1, 15.123, 10574.892, 363.893, 52835.080 23/09/11,16:00:10,01,10,1, 11.9,1,1, 15.123, 10574.877, 363.921, 52835.151 23/09/11,16:00:10,02,10,1, 11.9,1,1, 15.123, 10574.881, 363.916, 52835.173 23/09/11,16:00:10,03,10,1, 11.9,1,1, 15.123, 10574.907, 363.882, 52835.043 23/09/11,16:00:10,04,10,1, 11.9,1,1, 15.123, 10574.902, 363.917, 52835.082 23/09/11,16:00:10,05,10,1, 11.9,1,1, 15.123, 10574.905, 363.922, 52835.163 23/09/11,16:00:10,06,10,1, 11.9,1,1, 15.123, 10574.897, 363.932, 52835.184 23/09/11,16:00:10,07,10,1, 11.9,1,1, 15.123, 10574.900, 363.914, 52835.189 23/09/11,16:00:10,08,10,1, 11.9,1,1, 15.123, 10574.878, 363.918, 52835.076 23/09/11,16:00:10,09,10,1, 11.9,1,1, 15.123, 10574.884, 363.914, 52835.135 23/09/11,16:00:10,10,10,1, 11.9,1,1, 15.123, 10574.928, 363.947, 52835.193 23/09/11,16:00:10,11,10,1, 11.9,1,1, 15.123, 10574.867, 363.932, 52835.168 23/09/11,16:00:10,12,10,1, 11.9,1,1, 15.123, 10574.885, 363.938, 52835.190 23/09/11,16:00:10,13,10,1, 11.9,1,1, 15.123, 10574.891, 363.903, 52835.099 23/09/11,16:00:10,14,10,1, 11.9,1,1, 15.123, 10574.894, 363.941, 52835.178 23/09/11,16:00:10,15,10,1, 11.9,1,1, 15.123, 10574.910, 363.934, 52835.131 23/09/11,16:00:10,16,10,1, 11.9,1,1, 15.123, 10574.876, 363.930, 52835.208 23/09/11,16:00:10,17,10,1, 11.9,1,1, 15.123, 10574.896, 363.954, 52835.218 23/09/11,16:00:10,18,10,1, 11.9,1,1, 15.123, 10574.901, 363.938, 52835.128 23/09/11,16:00:10,19,10,1, 11.9,1,1, 15.123, 10574.881, 363.905, 52835.057 23/09/11,16:00:11,00,10,1, 11.9,1,1, 15.123, 10574.875, 363.905, 52835.057 23/09/11,16:00:11,01,10,1, 11.9,1,1, 15.123, 10574.892, 363.954, 52835.206 23/09/11,16:00:11,02,10,1, 11.9,1,1, 15.123, 10574.910, 363.927, 52835.167 23/09/11,16:00:11,03,10,1, 11.9,1,1, 15.123, 10574.898, 363.931, 52835.128 23/09/11,16:00:11,04,10,1, 11.9,1,1, 15.123, 10574.918, 363.946, 52835.129 23/09/11,16:00:11,05,10,1, 11.9,1,1, 15.123, 10574.896, 363.926, 52835.103 23/09/11,16:00:11,06,10,1, 11.9,1,1, 15.123, 10574.902, 363.936, 52835.187 23/09/11,16:00:11,07,10,1, 11.9,1,1, 15.123, 10574.906, 363.931, 52835.124 23/09/11,16:00:11,08,10,1, 11.9,1,1, 15.123, 10574.903, 363.933, 52835.148 23/09/11,16:00:11,09,10,1, 11.9,1,1, 15.123, 10574.894, 363.904, 52835.069 23/09/11,16:00:11,10,10,1, 11.9,1,1, 15.123, 10574.924, 363.930, 52835.120 23/09/11,16:00:11,11,10,1, 11.9,1,1, 15.123, 10574.908, 363.942, 52835.178 23/09/11,16:00:11,12,10,1, 11.9,1,1, 15.123, 10574.902, 363.933, 52835.154 23/09/11,16:00:11,13,10,1, 11.9,1,1, 15.123, 10574.896, 363.944, 52835.144 23/09/11,16:00:11,14,10,1, 11.9,1,1, 15.123, 10574.900, 363.941, 52835.089 23/09/11,16:00:11,15,10,1, 11.9,1,1, 15.123, 10574.891, 363.937, 52835.130 23/09/11,16:00:11,16,10,1, 11.9,1,1, 15.123, 10574.924, 363.943, 52835.160 23/09/11,16:00:11,17,10,1, 11.9,1,1, 15.123, 10574.898, 363.952, 52835.175 23/09/11,16:00:11,18,10,1, 11.9,1,1, 15.123, 10574.912, 363.931, 52835.177 23/09/11,16:00:11,19,10,1, 11.9,1,1, 15.123, 10574.898, 363.949, 52835.062 23/09/11,16:00:12,00,10,1, 11.9,1,1, 15.121, 10574.892, 363.949, 52835.062 23/09/11,16:00:12,01,10,1, 11.9,1,1, 15.121, 10574.911, 363.936, 52835.159 23/09/11,16:00:12,02,10,1, 11.9,1,1, 15.121, 10574.876, 363.964, 52835.159 23/09/11,16:00:12,03,10,1, 11.9,1,1, 15.121, 10574.890, 363.949, 52835.153 23/09/11,16:00:12,04,10,1, 11.9,1,1, 15.121, 10574.906, 363.968, 52835.134 23/09/11,16:00:12,05,10,1, 11.9,1,1, 15.121, 10574.888, 363.933, 52835.133 23/09/11,16:00:12,06,10,1, 11.9,1,1, 15.121, 10574.887, 363.935, 52835.121 23/09/11,16:00:12,07,10,1, 11.9,1,1, 15.121, 10574.913, 363.950, 52835.207 23/09/11,16:00:12,08,10,1, 11.9,1,1, 15.121, 10574.908, 363.954, 52835.121 23/09/11,16:00:12,09,10,1, 11.9,1,1, 15.121, 10574.886, 363.972, 52835.120 23/09/11,16:00:12,10,10,1, 11.9,1,1, 15.121, 10574.889, 363.961, 52835.139 23/09/11,16:00:12,11,10,1, 11.9,1,1, 15.121, 10574.902, 363.960, 52835.164 23/09/11,16:00:12,12,10,1, 11.9,1,1, 15.121, 10574.888, 363.968, 52835.201 23/09/11,16:00:12,13,10,1, 11.9,1,1, 15.121, 10574.898, 363.956, 52835.167 23/09/11,16:00:12,14,10,1, 11.9,1,1, 15.121, 10574.892, 363.954, 52835.135 23/09/11,16:00:12,15,10,1, 11.9,1,1, 15.121, 10574.917, 363.945, 52835.064 23/09/11,16:00:12,16,10,1, 11.9,1,1, 15.121, 10574.883, 363.968, 52835.127 23/09/11,16:00:12,17,10,1, 11.9,1,1, 15.121, 10574.901, 363.982, 52835.194 23/09/11,16:00:12,18,10,1, 11.9,1,1, 15.121, 10574.890, 364.012, 52835.179 23/09/11,16:00:12,19,10,1, 11.9,1,1, 15.121, 10574.877, 363.954, 52835.116 23/09/11,16:00:13,00,10,1, 11.9,1,1, 15.120, 10574.875, 363.954, 52835.116 23/09/11,16:00:13,01,10,1, 11.9,1,1, 15.120, 10574.864, 363.963, 52835.144 23/09/11,16:00:13,02,10,1, 11.9,1,1, 15.120, 10574.920, 363.997, 52835.176 23/09/11,16:00:13,03,10,1, 11.9,1,1, 15.120, 10574.880, 363.958, 52835.170 23/09/11,16:00:13,04,10,1, 11.9,1,1, 15.120, 10574.883, 363.971, 52835.159 23/09/11,16:00:13,05,10,1, 11.9,1,1, 15.120, 10574.885, 363.964, 52835.059 23/09/11,16:00:13,06,10,1, 11.9,1,1, 15.120, 10574.904, 363.983, 52835.196 23/09/11,16:00:13,07,10,1, 11.9,1,1, 15.120, 10574.881, 363.966, 52835.165 23/09/11,16:00:13,08,10,1, 11.9,1,1, 15.120, 10574.877, 364.000, 52835.204 23/09/11,16:00:13,09,10,1, 11.9,1,1, 15.120, 10574.864, 363.975, 52835.128 23/09/11,16:00:13,10,10,1, 11.9,1,1, 15.120, 10574.875, 364.009, 52835.125 23/09/11,16:00:13,11,10,1, 11.9,1,1, 15.120, 10574.883, 363.966, 52835.152 23/09/11,16:00:13,12,10,1, 11.9,1,1, 15.120, 10574.894, 363.990, 52835.152 23/09/11,16:00:13,13,10,1, 11.9,1,1, 15.120, 10574.873, 363.990, 52835.201 23/09/11,16:00:13,14,10,1, 11.9,1,1, 15.120, 10574.885, 363.994, 52835.151 23/09/11,16:00:13,15,10,1, 11.9,1,1, 15.120, 10574.893, 364.009, 52835.123 23/09/11,16:00:13,16,10,1, 11.9,1,1, 15.120, 10574.884, 363.978, 52835.121 23/09/11,16:00:13,17,10,1, 11.9,1,1, 15.120, 10574.882, 364.003, 52835.196 23/09/11,16:00:13,18,10,1, 11.9,1,1, 15.120, 10574.866, 363.980, 52835.146 23/09/11,16:00:13,19,10,1, 11.9,1,1, 15.120, 10574.907, 364.038, 52835.176 23/09/11,16:00:14,00,10,1, 11.9,1,1, 15.123, 10574.900, 364.038, 52835.176 23/09/11,16:00:14,01,10,1, 11.9,1,1, 15.123, 10574.886, 364.009, 52835.134 23/09/11,16:00:14,02,10,1, 11.9,1,1, 15.123, 10574.870, 363.996, 52835.153 23/09/11,16:00:14,03,10,1, 11.9,1,1, 15.123, 10574.895, 364.044, 52835.203 23/09/11,16:00:14,04,10,1, 11.9,1,1, 15.123, 10574.864, 363.997, 52835.141 23/09/11,16:00:14,05,10,1, 11.9,1,1, 15.123, 10574.872, 364.001, 52835.094 23/09/11,16:00:14,06,10,1, 11.9,1,1, 15.123, 10574.857, 364.043, 52835.121 23/09/11,16:00:14,07,10,1, 11.9,1,1, 15.123, 10574.868, 364.028, 52835.242 23/09/11,16:00:14,08,10,1, 11.9,1,1, 15.123, 10574.884, 364.051, 52835.165 23/09/11,16:00:14,09,10,1, 11.9,1,1, 15.123, 10574.860, 364.029, 52835.197 23/09/11,16:00:14,10,10,1, 11.9,1,1, 15.123, 10574.877, 363.990, 52835.125 23/09/11,16:00:14,11,10,1, 11.9,1,1, 15.123, 10574.846, 364.033, 52835.103 23/09/11,16:00:14,12,10,1, 11.9,1,1, 15.123, 10574.903, 364.018, 52835.191 23/09/11,16:00:14,13,10,1, 11.9,1,1, 15.123, 10574.899, 364.052, 52835.232 23/09/11,16:00:14,14,10,1, 11.9,1,1, 15.123, 10574.864, 364.006, 52835.223 23/09/11,16:00:14,15,10,1, 11.9,1,1, 15.123, 10574.848, 364.024, 52835.064 23/09/11,16:00:14,16,10,1, 11.9,1,1, 15.123, 10574.845, 364.006, 52835.104 23/09/11,16:00:14,17,10,1, 11.9,1,1, 15.123, 10574.872, 364.004, 52835.128 23/09/11,16:00:14,18,10,1, 11.9,1,1, 15.123, 10574.862, 364.046, 52835.201 23/09/11,16:00:14,19,10,1, 11.9,1,1, 15.123, 10574.890, 364.051, 52835.331 23/09/11,16:00:15,00,10,1, 11.9,1,1, 15.121, 10574.883, 364.051, 52835.331 23/09/11,16:00:15,01,10,1, 11.9,1,1, 15.121, 10574.849, 364.066, 52835.183 23/09/11,16:00:15,02,10,1, 11.9,1,1, 15.121, 10574.848, 364.035, 52835.171 23/09/11,16:00:15,03,10,1, 11.9,1,1, 15.121, 10574.834, 364.046, 52835.204 23/09/11,16:00:15,04,10,1, 11.9,1,1, 15.121, 10574.843, 364.049, 52835.214 23/09/11,16:00:15,05,10,1, 11.9,1,1, 15.121, 10574.826, 364.024, 52835.155 23/09/11,16:00:15,06,10,1, 11.9,1,1, 15.121, 10574.855, 364.044, 52835.128 23/09/11,16:00:15,07,10,1, 11.9,1,1, 15.121, 10574.820, 364.047, 52835.109 23/09/11,16:00:15,08,10,1, 11.9,1,1, 15.121, 10574.841, 364.069, 52835.217 23/09/11,16:00:15,09,10,1, 11.9,1,1, 15.121, 10574.839, 364.048, 52835.148 23/09/11,16:00:15,10,10,1, 11.9,1,1, 15.121, 10574.828, 364.040, 52835.155 23/09/11,16:00:15,11,10,1, 11.9,1,1, 15.121, 10574.859, 364.061, 52835.113 23/09/11,16:00:15,12,10,1, 11.9,1,1, 15.121, 10574.841, 364.048, 52835.163 23/09/11,16:00:15,13,10,1, 11.9,1,1, 15.121, 10574.829, 364.046, 52835.205 23/09/11,16:00:15,14,10,1, 11.9,1,1, 15.121, 10574.830, 364.073, 52835.141 23/09/11,16:00:15,15,10,1, 11.9,1,1, 15.121, 10574.813, 364.086, 52835.188 23/09/11,16:00:15,16,10,1, 11.9,1,1, 15.121, 10574.825, 364.070, 52835.060 23/09/11,16:00:15,17,10,1, 11.9,1,1, 15.121, 10574.848, 364.079, 52835.169 23/09/11,16:00:15,18,10,1, 11.9,1,1, 15.121, 10574.845, 364.058, 52835.212 23/09/11,16:00:15,19,10,1, 11.9,1,1, 15.121, 10574.839, 364.078, 52835.199 23/09/11,16:00:16,00,10,1, 11.8,1,1, 15.120, 10574.833, 364.078, 52835.199 23/09/11,16:00:16,01,10,1, 11.8,1,1, 15.120, 10574.829, 364.067, 52835.070 23/09/11,16:00:16,02,10,1, 11.8,1,1, 15.120, 10574.845, 364.067, 52835.147 23/09/11,16:00:16,03,10,1, 11.8,1,1, 15.120, 10574.834, 364.082, 52835.144 23/09/11,16:00:16,04,10,1, 11.8,1,1, 15.120, 10574.836, 364.074, 52835.256 23/09/11,16:00:16,05,10,1, 11.8,1,1, 15.120, 10574.805, 364.061, 52835.133 23/09/11,16:00:16,06,10,1, 11.8,1,1, 15.120, 10574.819, 364.064, 52835.084 23/09/11,16:00:16,07,10,1, 11.8,1,1, 15.120, 10574.822, 364.087, 52835.175 23/09/11,16:00:16,08,10,1, 11.8,1,1, 15.120, 10574.814, 364.071, 52835.129 23/09/11,16:00:16,09,10,1, 11.8,1,1, 15.120, 10574.815, 364.101, 52835.246 23/09/11,16:00:16,10,10,1, 11.8,1,1, 15.120, 10574.818, 364.089, 52835.128 23/09/11,16:00:16,11,10,1, 11.8,1,1, 15.120, 10574.791, 364.096, 52835.117 23/09/11,16:00:16,12,10,1, 11.8,1,1, 15.120, 10574.827, 364.095, 52835.111 23/09/11,16:00:16,13,10,1, 11.8,1,1, 15.120, 10574.790, 364.092, 52835.134 23/09/11,16:00:16,14,10,1, 11.8,1,1, 15.120, 10574.808, 364.077, 52835.202 23/09/11,16:00:16,15,10,1, 11.8,1,1, 15.120, 10574.813, 364.075, 52835.129 23/09/11,16:00:16,16,10,1, 11.8,1,1, 15.120, 10574.798, 364.119, 52835.159 23/09/11,16:00:16,17,10,1, 11.8,1,1, 15.120, 10574.821, 364.106, 52835.076 23/09/11,16:00:16,18,10,1, 11.8,1,1, 15.120, 10574.803, 364.085, 52835.150 23/09/11,16:00:16,19,10,1, 11.8,1,1, 15.120, 10574.782, 364.077, 52835.272 23/09/11,16:00:17,00,10,1, 11.9,1,1, 15.121, 10574.775, 364.077, 52835.272 23/09/11,16:00:17,01,10,1, 11.9,1,1, 15.121, 10574.787, 364.125, 52835.133 23/09/11,16:00:17,02,10,1, 11.9,1,1, 15.121, 10574.801, 364.105, 52835.030 23/09/11,16:00:17,03,10,1, 11.9,1,1, 15.121, 10574.791, 364.107, 52835.144 23/09/11,16:00:17,04,10,1, 11.9,1,1, 15.121, 10574.831, 364.105, 52835.133 23/09/11,16:00:17,05,10,1, 11.9,1,1, 15.121, 10574.788, 364.109, 52835.146 23/09/11,16:00:17,06,10,1, 11.9,1,1, 15.121, 10574.814, 364.099, 52835.123 23/09/11,16:00:17,07,10,1, 11.9,1,1, 15.121, 10574.816, 364.083, 52835.059 23/09/11,16:00:17,08,10,1, 11.9,1,1, 15.121, 10574.800, 364.092, 52835.190 23/09/11,16:00:17,09,10,1, 11.9,1,1, 15.121, 10574.801, 364.106, 52835.163 23/09/11,16:00:17,10,10,1, 11.9,1,1, 15.121, 10574.792, 364.116, 52835.226 23/09/11,16:00:17,11,10,1, 11.9,1,1, 15.121, 10574.800, 364.091, 52835.040 23/09/11,16:00:17,12,10,1, 11.9,1,1, 15.121, 10574.782, 364.099, 52835.063 23/09/11,16:00:17,13,10,1, 11.9,1,1, 15.121, 10574.805, 364.126, 52835.151 23/09/11,16:00:17,14,10,1, 11.9,1,1, 15.121, 10574.803, 364.103, 52835.183 23/09/11,16:00:17,15,10,1, 11.9,1,1, 15.121, 10574.799, 364.115, 52835.270 23/09/11,16:00:17,16,10,1, 11.9,1,1, 15.121, 10574.792, 364.124, 52835.069 23/09/11,16:00:17,17,10,1, 11.9,1,1, 15.121, 10574.775, 364.112, 52835.129 23/09/11,16:00:17,18,10,1, 11.9,1,1, 15.121, 10574.802, 364.109, 52835.071 23/09/11,16:00:17,19,10,1, 11.9,1,1, 15.121, 10574.802, 364.111, 52835.186 23/09/11,16:00:18,00,10,1, 11.9,1,1, 15.123, 10574.800, 364.111, 52835.186 23/09/11,16:00:18,01,10,1, 11.9,1,1, 15.123, 10574.784, 364.079, 52835.081 23/09/11,16:00:18,02,10,1, 11.9,1,1, 15.123, 10574.834, 364.127, 52835.116 23/09/11,16:00:18,03,10,1, 11.9,1,1, 15.123, 10574.802, 364.122, 52835.046 23/09/11,16:00:18,04,10,1, 11.9,1,1, 15.123, 10574.787, 364.109, 52835.227 23/09/11,16:00:18,05,10,1, 11.9,1,1, 15.123, 10574.830, 364.085, 52835.203 23/09/11,16:00:18,06,10,1, 11.9,1,1, 15.123, 10574.785, 364.122, 52835.159 23/09/11,16:00:18,07,10,1, 11.9,1,1, 15.123, 10574.813, 364.113, 52835.071 23/09/11,16:00:18,08,10,1, 11.9,1,1, 15.123, 10574.800, 364.119, 52835.047 23/09/11,16:00:18,09,10,1, 11.9,1,1, 15.123, 10574.791, 364.138, 52835.251 23/09/11,16:00:18,10,10,1, 11.9,1,1, 15.123, 10574.821, 364.143, 52835.152 23/09/11,16:00:18,11,10,1, 11.9,1,1, 15.123, 10574.793, 364.104, 52835.168 23/09/11,16:00:18,12,10,1, 11.9,1,1, 15.123, 10574.808, 364.119, 52835.075 23/09/11,16:00:18,13,10,1, 11.9,1,1, 15.123, 10574.813, 364.118, 52835.044 23/09/11,16:00:18,14,10,1, 11.9,1,1, 15.123, 10574.808, 364.123, 52835.188 23/09/11,16:00:18,15,10,1, 11.9,1,1, 15.123, 10574.795, 364.134, 52835.125 23/09/11,16:00:18,16,10,1, 11.9,1,1, 15.123, 10574.803, 364.143, 52835.218 23/09/11,16:00:18,17,10,1, 11.9,1,1, 15.123, 10574.786, 364.114, 52835.036 23/09/11,16:00:18,18,10,1, 11.9,1,1, 15.123, 10574.816, 364.127, 52835.111 23/09/11,16:00:18,19,10,1, 11.9,1,1, 15.123, 10574.822, 364.138, 52835.145 23/09/11,16:00:19,00,09,1, 11.9,1,1, 15.124, 10574.816, 364.138, 52835.145 23/09/11,16:00:19,01,09,1, 11.9,1,1, 15.124, 10574.777, 364.150, 52835.213 23/09/11,16:00:19,02,09,1, 11.9,1,1, 15.124, 10574.775, 364.154, 52835.049 23/09/11,16:00:19,03,09,1, 11.9,1,1, 15.124, 10574.765, 364.162, 52835.221 23/09/11,16:00:19,04,09,1, 11.9,1,1, 15.124, 10574.852, 364.155, 52835.100 23/09/11,16:00:19,05,09,1, 11.9,1,1, 15.124, 10574.806, 364.182, 52835.215 23/09/11,16:00:19,06,09,1, 11.9,1,1, 15.124, 10574.806, 364.156, 52835.205 23/09/11,16:00:19,07,09,1, 11.9,1,1, 15.124, 10574.798, 364.153, 52835.108 23/09/11,16:00:19,08,09,1, 11.9,1,1, 15.124, 10574.824, 364.176, 52835.123 23/09/11,16:00:19,09,09,1, 11.9,1,1, 15.124, 10574.811, 364.157, 52835.076 23/09/11,16:00:19,10,09,1, 11.9,1,1, 15.124, 10574.847, 364.157, 52835.225 23/09/11,16:00:19,11,09,1, 11.9,1,1, 15.124, 10574.835, 364.172, 52835.198 23/09/11,16:00:19,12,09,1, 11.9,1,1, 15.124, 10574.809, 364.162, 52835.145 23/09/11,16:00:19,13,09,1, 11.9,1,1, 15.124, 10574.808, 364.149, 52835.090 23/09/11,16:00:19,14,09,1, 11.9,1,1, 15.124, 10574.829, 364.170, 52835.098 23/09/11,16:00:19,15,09,1, 11.9,1,1, 15.124, 10574.816, 364.170, 52835.267 23/09/11,16:00:19,16,09,1, 11.9,1,1, 15.124, 10574.803, 364.204, 52835.334 23/09/11,16:00:19,17,09,1, 11.9,1,1, 15.124, 10574.804, 364.158, 52835.253 23/09/11,16:00:19,18,09,1, 11.9,1,1, 15.124, 10574.813, 364.166, 52835.087 23/09/11,16:00:19,19,09,1, 11.9,1,1, 15.124, 10574.824, 364.190, 52835.115 23/09/11,16:00:20,00,10,1, 11.9,1,1, 15.123, 10574.816, 364.190, 52835.115 23/09/11,16:00:20,01,10,1, 11.9,1,1, 15.123, 10574.844, 364.210, 52835.155 23/09/11,16:00:20,02,10,1, 11.9,1,1, 15.123, 10574.829, 364.196, 52835.202 23/09/11,16:00:20,03,10,1, 11.9,1,1, 15.123, 10574.825, 364.215, 52835.075 23/09/11,16:00:20,04,10,1, 11.9,1,1, 15.123, 10574.824, 364.184, 52835.085 23/09/11,16:00:20,05,10,1, 11.9,1,1, 15.123, 10574.858, 364.207, 52835.178 23/09/11,16:00:20,06,10,1, 11.9,1,1, 15.123, 10574.800, 364.188, 52835.186 23/09/11,16:00:20,07,10,1, 11.9,1,1, 15.123, 10574.810, 364.194, 52835.208 23/09/11,16:00:20,08,10,1, 11.9,1,1, 15.123, 10574.843, 364.188, 52835.106 23/09/11,16:00:20,09,10,1, 11.9,1,1, 15.123, 10574.806, 364.183, 52835.174 23/09/11,16:00:20,10,10,1, 11.9,1,1, 15.123, 10574.832, 364.178, 52835.118 23/09/11,16:00:20,11,10,1, 11.9,1,1, 15.123, 10574.822, 364.222, 52835.260 23/09/11,16:00:20,12,10,1, 11.9,1,1, 15.123, 10574.838, 364.222, 52835.251 23/09/11,16:00:20,13,10,1, 11.9,1,1, 15.123, 10574.825, 364.200, 52835.116 23/09/11,16:00:20,14,10,1, 11.9,1,1, 15.123, 10574.828, 364.193, 52835.118 23/09/11,16:00:20,15,10,1, 11.9,1,1, 15.123, 10574.842, 364.227, 52835.136 23/09/11,16:00:20,16,10,1, 11.9,1,1, 15.123, 10574.823, 364.222, 52835.240 23/09/11,16:00:20,17,10,1, 11.9,1,1, 15.123, 10574.825, 364.198, 52835.167 23/09/11,16:00:20,18,10,1, 11.9,1,1, 15.123, 10574.814, 364.220, 52835.188 23/09/11,16:00:20,19,10,1, 11.9,1,1, 15.123, 10574.797, 364.208, 52835.172 23/09/11,16:00:21,00,09,1, 11.9,1,1, 15.119, 10574.791, 364.208, 52835.172 23/09/11,16:00:21,01,09,1, 11.9,1,1, 15.119, 10574.814, 364.237, 52835.232 23/09/11,16:00:21,02,09,1, 11.9,1,1, 15.119, 10574.813, 364.237, 52835.134 23/09/11,16:00:21,03,09,1, 11.9,1,1, 15.119, 10574.818, 364.208, 52835.194 23/09/11,16:00:21,04,09,1, 11.9,1,1, 15.119, 10574.826, 364.221, 52835.135 23/09/11,16:00:21,05,09,1, 11.9,1,1, 15.119, 10574.815, 364.240, 52835.125 23/09/11,16:00:21,06,09,1, 11.9,1,1, 15.119, 10574.816, 364.226, 52835.208 23/09/11,16:00:21,07,09,1, 11.9,1,1, 15.119, 10574.780, 364.256, 52835.236 23/09/11,16:00:21,08,09,1, 11.9,1,1, 15.119, 10574.803, 364.274, 52835.192 23/09/11,16:00:21,09,09,1, 11.9,1,1, 15.119, 10574.811, 364.245, 52835.144 23/09/11,16:00:21,10,09,1, 11.9,1,1, 15.119, 10574.797, 364.256, 52835.178 23/09/11,16:00:21,11,09,1, 11.9,1,1, 15.119, 10574.794, 364.263, 52835.196 23/09/11,16:00:21,12,09,1, 11.9,1,1, 15.119, 10574.785, 364.263, 52835.252 23/09/11,16:00:21,13,09,1, 11.9,1,1, 15.119, 10574.817, 364.230, 52835.217 23/09/11,16:00:21,14,09,1, 11.9,1,1, 15.119, 10574.819, 364.266, 52835.128 23/09/11,16:00:21,15,09,1, 11.9,1,1, 15.119, 10574.817, 364.269, 52835.219 23/09/11,16:00:21,16,09,1, 11.9,1,1, 15.119, 10574.834, 364.258, 52835.177 23/09/11,16:00:21,17,09,1, 11.9,1,1, 15.119, 10574.821, 364.265, 52835.254 23/09/11,16:00:21,18,09,1, 11.9,1,1, 15.119, 10574.822, 364.277, 52835.224 23/09/11,16:00:21,19,09,1, 11.9,1,1, 15.119, 10574.840, 364.253, 52835.133 23/09/11,16:00:22,00,09,1, 11.9,1,1, 15.121, 10574.833, 364.253, 52835.133 23/09/11,16:00:22,01,09,1, 11.9,1,1, 15.121, 10574.797, 364.284, 52835.181 23/09/11,16:00:22,02,09,1, 11.9,1,1, 15.121, 10574.813, 364.261, 52835.242 23/09/11,16:00:22,03,09,1, 11.9,1,1, 15.121, 10574.810, 364.271, 52835.190 23/09/11,16:00:22,04,09,1, 11.9,1,1, 15.121, 10574.819, 364.283, 52835.192 23/09/11,16:00:22,05,09,1, 11.9,1,1, 15.121, 10574.808, 364.289, 52835.159 23/09/11,16:00:22,06,09,1, 11.9,1,1, 15.121, 10574.797, 364.263, 52835.220 23/09/11,16:00:22,07,09,1, 11.9,1,1, 15.121, 10574.794, 364.314, 52835.244 23/09/11,16:00:22,08,09,1, 11.9,1,1, 15.121, 10574.801, 364.312, 52835.211 23/09/11,16:00:22,09,09,1, 11.9,1,1, 15.121, 10574.802, 364.302, 52835.177 23/09/11,16:00:22,10,09,1, 11.9,1,1, 15.121, 10574.791, 364.290, 52835.171 23/09/11,16:00:22,11,09,1, 11.9,1,1, 15.121, 10574.817, 364.303, 52835.203 23/09/11,16:00:22,12,09,1, 11.9,1,1, 15.121, 10574.799, 364.296, 52835.224 23/09/11,16:00:22,13,09,1, 11.9,1,1, 15.121, 10574.756, 364.259, 52835.136 23/09/11,16:00:22,14,09,1, 11.9,1,1, 15.121, 10574.828, 364.276, 52835.252 23/09/11,16:00:22,15,09,1, 11.9,1,1, 15.121, 10574.835, 364.285, 52835.147 23/09/11,16:00:22,16,09,1, 11.9,1,1, 15.121, 10574.801, 364.322, 52835.256 23/09/11,16:00:22,17,09,1, 11.9,1,1, 15.121, 10574.796, 364.301, 52835.211 23/09/11,16:00:22,18,09,1, 11.9,1,1, 15.121, 10574.776, 364.316, 52835.243 23/09/11,16:00:22,19,09,1, 11.9,1,1, 15.121, 10574.785, 364.331, 52835.208 23/09/11,16:00:23,00,09,1, 11.9,1,1, 15.122, 10574.783, 364.331, 52835.208 23/09/11,16:00:23,01,09,1, 11.9,1,1, 15.122, 10574.788, 364.330, 52835.227 23/09/11,16:00:23,02,09,1, 11.9,1,1, 15.122, 10574.775, 364.359, 52835.242 23/09/11,16:00:23,03,09,1, 11.9,1,1, 15.122, 10574.778, 364.340, 52835.229 23/09/11,16:00:23,04,09,1, 11.9,1,1, 15.122, 10574.781, 364.340, 52835.139 23/09/11,16:00:23,05,09,1, 11.9,1,1, 15.122, 10574.774, 364.364, 52835.153 23/09/11,16:00:23,06,09,1, 11.9,1,1, 15.122, 10574.779, 364.354, 52835.187 23/09/11,16:00:23,07,09,1, 11.9,1,1, 15.122, 10574.775, 364.345, 52835.256 23/09/11,16:00:23,08,09,1, 11.9,1,1, 15.122, 10574.772, 364.374, 52835.247 23/09/11,16:00:23,09,09,1, 11.9,1,1, 15.122, 10574.753, 364.332, 52835.131 23/09/11,16:00:23,10,09,1, 11.9,1,1, 15.122, 10574.772, 364.345, 52835.198 23/09/11,16:00:23,11,09,1, 11.9,1,1, 15.122, 10574.781, 364.350, 52835.197 23/09/11,16:00:23,12,09,1, 11.9,1,1, 15.122, 10574.781, 364.374, 52835.282 23/09/11,16:00:23,13,09,1, 11.9,1,1, 15.122, 10574.776, 364.354, 52835.216 23/09/11,16:00:23,14,09,1, 11.9,1,1, 15.122, 10574.752, 364.368, 52835.175 23/09/11,16:00:23,15,09,1, 11.9,1,1, 15.122, 10574.783, 364.354, 52835.180 23/09/11,16:00:23,16,09,1, 11.9,1,1, 15.122, 10574.773, 364.378, 52835.146 23/09/11,16:00:23,17,09,1, 11.9,1,1, 15.122, 10574.744, 364.370, 52835.299 23/09/11,16:00:23,18,09,1, 11.9,1,1, 15.122, 10574.772, 364.361, 52835.224 23/09/11,16:00:23,19,09,1, 11.9,1,1, 15.122, 10574.746, 364.355, 52835.187 23/09/11,16:00:24,00,09,1, 11.8,1,1, 15.121, 10574.741, 364.355, 52835.187 23/09/11,16:00:24,01,09,1, 11.8,1,1, 15.121, 10574.726, 364.375, 52835.228 23/09/11,16:00:24,02,09,1, 11.8,1,1, 15.121, 10574.768, 364.370, 52835.272 23/09/11,16:00:24,03,09,1, 11.8,1,1, 15.121, 10574.744, 364.390, 52835.209 23/09/11,16:00:24,04,09,1, 11.8,1,1, 15.121, 10574.757, 364.381, 52835.169 23/09/11,16:00:24,05,09,1, 11.8,1,1, 15.121, 10574.764, 364.395, 52835.070 23/09/11,16:00:24,06,09,1, 11.8,1,1, 15.121, 10574.755, 364.391, 52835.208 23/09/11,16:00:24,07,09,1, 11.8,1,1, 15.121, 10574.747, 364.382, 52835.206 23/09/11,16:00:24,08,09,1, 11.8,1,1, 15.121, 10574.734, 364.399, 52835.245 23/09/11,16:00:24,09,09,1, 11.8,1,1, 15.121, 10574.749, 364.414, 52835.162 23/09/11,16:00:24,10,09,1, 11.8,1,1, 15.121, 10574.743, 364.387, 52835.101 23/09/11,16:00:24,11,09,1, 11.8,1,1, 15.121, 10574.746, 364.401, 52835.242 23/09/11,16:00:24,12,09,1, 11.8,1,1, 15.121, 10574.740, 364.418, 52835.208 23/09/11,16:00:24,13,09,1, 11.8,1,1, 15.121, 10574.746, 364.392, 52835.240 23/09/11,16:00:24,14,09,1, 11.8,1,1, 15.121, 10574.753, 364.435, 52835.181 23/09/11,16:00:24,15,09,1, 11.8,1,1, 15.121, 10574.714, 364.393, 52835.114 23/09/11,16:00:24,16,09,1, 11.8,1,1, 15.121, 10574.738, 364.402, 52835.222 23/09/11,16:00:24,17,09,1, 11.8,1,1, 15.121, 10574.739, 364.401, 52835.242 23/09/11,16:00:24,18,09,1, 11.8,1,1, 15.121, 10574.730, 364.420, 52835.286 23/09/11,16:00:24,19,09,1, 11.8,1,1, 15.121, 10574.724, 364.444, 52835.165 23/09/11,16:00:25,00,09,1, 11.9,1,1, 15.124, 10574.716, 364.444, 52835.165 23/09/11,16:00:25,01,09,1, 11.9,1,1, 15.124, 10574.763, 364.416, 52835.168 23/09/11,16:00:25,02,09,1, 11.9,1,1, 15.124, 10574.722, 364.407, 52835.246 23/09/11,16:00:25,03,09,1, 11.9,1,1, 15.124, 10574.725, 364.426, 52835.269 23/09/11,16:00:25,04,09,1, 11.9,1,1, 15.124, 10574.717, 364.414, 52835.139 23/09/11,16:00:25,05,09,1, 11.9,1,1, 15.124, 10574.738, 364.441, 52835.207 23/09/11,16:00:25,06,09,1, 11.9,1,1, 15.124, 10574.729, 364.428, 52835.149 23/09/11,16:00:25,07,09,1, 11.9,1,1, 15.124, 10574.741, 364.428, 52835.278 23/09/11,16:00:25,08,09,1, 11.9,1,1, 15.124, 10574.736, 364.452, 52835.273 23/09/11,16:00:25,09,09,1, 11.9,1,1, 15.124, 10574.735, 364.422, 52835.215 23/09/11,16:00:25,10,09,1, 11.9,1,1, 15.124, 10574.733, 364.421, 52835.138 23/09/11,16:00:25,11,09,1, 11.9,1,1, 15.124, 10574.733, 364.447, 52835.125 23/09/11,16:00:25,12,09,1, 11.9,1,1, 15.124, 10574.726, 364.424, 52835.282 23/09/11,16:00:25,13,09,1, 11.9,1,1, 15.124, 10574.747, 364.424, 52835.206 23/09/11,16:00:25,14,09,1, 11.9,1,1, 15.124, 10574.715, 364.443, 52835.210 23/09/11,16:00:25,15,09,1, 11.9,1,1, 15.124, 10574.724, 364.455, 52835.138 23/09/11,16:00:25,16,09,1, 11.9,1,1, 15.124, 10574.721, 364.436, 52835.104 23/09/11,16:00:25,17,09,1, 11.9,1,1, 15.124, 10574.735, 364.448, 52835.231 23/09/11,16:00:25,18,09,1, 11.9,1,1, 15.124, 10574.704, 364.476, 52835.219 23/09/11,16:00:25,19,09,1, 11.9,1,1, 15.124, 10574.707, 364.430, 52835.255 23/09/11,16:00:26,00,09,1, 11.9,1,1, 15.123, 10574.700, 364.430, 52835.255 23/09/11,16:00:26,01,09,1, 11.9,1,1, 15.123, 10574.724, 364.472, 52835.158 23/09/11,16:00:26,02,09,1, 11.9,1,1, 15.123, 10574.742, 364.466, 52835.182 23/09/11,16:00:26,03,09,1, 11.9,1,1, 15.123, 10574.738, 364.448, 52835.229 23/09/11,16:00:26,04,09,1, 11.9,1,1, 15.123, 10574.698, 364.446, 52835.267 23/09/11,16:00:26,05,09,1, 11.9,1,1, 15.123, 10574.729, 364.450, 52835.112 23/09/11,16:00:26,06,09,1, 11.9,1,1, 15.123, 10574.703, 364.437, 52835.242 23/09/11,16:00:26,07,09,1, 11.9,1,1, 15.123, 10574.737, 364.454, 52835.153 23/09/11,16:00:26,08,09,1, 11.9,1,1, 15.123, 10574.719, 364.477, 52835.281 23/09/11,16:00:26,09,09,1, 11.9,1,1, 15.123, 10574.718, 364.475, 52835.292 23/09/11,16:00:26,10,09,1, 11.9,1,1, 15.123, 10574.734, 364.455, 52835.182 23/09/11,16:00:26,11,09,1, 11.9,1,1, 15.123, 10574.741, 364.454, 52835.174 23/09/11,16:00:26,12,09,1, 11.9,1,1, 15.123, 10574.734, 364.497, 52835.135 23/09/11,16:00:26,13,09,1, 11.9,1,1, 15.123, 10574.750, 364.478, 52835.280 23/09/11,16:00:26,14,09,1, 11.9,1,1, 15.123, 10574.743, 364.473, 52835.219 23/09/11,16:00:26,15,09,1, 11.9,1,1, 15.123, 10574.722, 364.479, 52835.190 23/09/11,16:00:26,16,09,1, 11.9,1,1, 15.123, 10574.764, 364.488, 52835.187 23/09/11,16:00:26,17,09,1, 11.9,1,1, 15.123, 10574.756, 364.459, 52835.141 23/09/11,16:00:26,18,09,1, 11.9,1,1, 15.123, 10574.717, 364.496, 52835.286 23/09/11,16:00:26,19,09,1, 11.9,1,1, 15.123, 10574.734, 364.478, 52835.193 23/09/11,16:00:27,00,08,1, 11.9,1,1, 15.121, 10574.733, 364.478, 52835.193 23/09/11,16:00:27,01,08,1, 11.9,1,1, 15.121, 10574.757, 364.464, 52835.094 23/09/11,16:00:27,02,08,1, 11.9,1,1, 15.121, 10574.745, 364.505, 52835.128 23/09/11,16:00:27,03,08,1, 11.9,1,1, 15.121, 10574.727, 364.519, 52835.234 23/09/11,16:00:27,04,08,1, 11.9,1,1, 15.121, 10574.734, 364.497, 52835.101 23/09/11,16:00:27,05,08,1, 11.9,1,1, 15.121, 10574.740, 364.501, 52835.230 23/09/11,16:00:27,06,08,1, 11.9,1,1, 15.121, 10574.742, 364.498, 52835.178 23/09/11,16:00:27,07,08,1, 11.9,1,1, 15.121, 10574.720, 364.500, 52835.176 23/09/11,16:00:27,08,08,1, 11.9,1,1, 15.121, 10574.753, 364.489, 52835.207 23/09/11,16:00:27,09,08,1, 11.9,1,1, 15.121, 10574.747, 364.504, 52835.254 23/09/11,16:00:27,10,08,1, 11.9,1,1, 15.121, 10574.729, 364.519, 52835.266 23/09/11,16:00:27,11,08,1, 11.9,1,1, 15.121, 10574.706, 364.497, 52835.149 23/09/11,16:00:27,12,08,1, 11.9,1,1, 15.121, 10574.724, 364.499, 52835.190 23/09/11,16:00:27,13,08,1, 11.9,1,1, 15.121, 10574.727, 364.480, 52835.192 23/09/11,16:00:27,14,08,1, 11.9,1,1, 15.121, 10574.714, 364.505, 52835.271 23/09/11,16:00:27,15,08,1, 11.9,1,1, 15.121, 10574.740, 364.518, 52835.253 23/09/11,16:00:27,16,08,1, 11.9,1,1, 15.121, 10574.729, 364.526, 52835.164 23/09/11,16:00:27,17,08,1, 11.9,1,1, 15.121, 10574.761, 364.516, 52835.173 23/09/11,16:00:27,18,08,1, 11.9,1,1, 15.121, 10574.732, 364.495, 52835.154 23/09/11,16:00:27,19,08,1, 11.9,1,1, 15.121, 10574.737, 364.527, 52835.271 23/09/11,16:00:28,00,08,1, 11.8,1,1, 15.121, 10574.733, 364.527, 52835.271 23/09/11,16:00:28,01,08,1, 11.8,1,1, 15.121, 10574.729, 364.514, 52835.157 23/09/11,16:00:28,02,08,1, 11.8,1,1, 15.121, 10574.734, 364.530, 52835.159 23/09/11,16:00:28,03,08,1, 11.8,1,1, 15.121, 10574.731, 364.530, 52835.097 23/09/11,16:00:28,04,08,1, 11.8,1,1, 15.121, 10574.767, 364.553, 52835.244 23/09/11,16:00:28,05,08,1, 11.8,1,1, 15.121, 10574.730, 364.514, 52835.073 23/09/11,16:00:28,06,08,1, 11.8,1,1, 15.121, 10574.771, 364.510, 52835.159 23/09/11,16:00:28,07,08,1, 11.8,1,1, 15.121, 10574.752, 364.543, 52835.094 23/09/11,16:00:28,08,08,1, 11.8,1,1, 15.121, 10574.741, 364.523, 52835.165 23/09/11,16:00:28,09,08,1, 11.8,1,1, 15.121, 10574.766, 364.543, 52835.219 23/09/11,16:00:28,10,08,1, 11.8,1,1, 15.121, 10574.720, 364.534, 52835.198 23/09/11,16:00:28,11,08,1, 11.8,1,1, 15.121, 10574.748, 364.511, 52835.191 23/09/11,16:00:28,12,08,1, 11.8,1,1, 15.121, 10574.752, 364.550, 52835.155 23/09/11,16:00:28,13,08,1, 11.8,1,1, 15.121, 10574.753, 364.558, 52835.268 23/09/11,16:00:28,14,08,1, 11.8,1,1, 15.121, 10574.742, 364.563, 52835.232 23/09/11,16:00:28,15,08,1, 11.8,1,1, 15.121, 10574.745, 364.562, 52835.237 23/09/11,16:00:28,16,08,1, 11.8,1,1, 15.121, 10574.743, 364.547, 52835.180 23/09/11,16:00:28,17,08,1, 11.8,1,1, 15.121, 10574.739, 364.557, 52835.158 23/09/11,16:00:28,18,08,1, 11.8,1,1, 15.121, 10574.761, 364.549, 52835.225 23/09/11,16:00:28,19,08,1, 11.8,1,1, 15.121, 10574.752, 364.588, 52835.269 23/09/11,16:00:29,00,08,1, 11.9,1,1, 15.119, 10574.750, 364.588, 52835.269 23/09/11,16:00:29,01,08,1, 11.9,1,1, 15.119, 10574.741, 364.571, 52835.195 23/09/11,16:00:29,02,08,1, 11.9,1,1, 15.119, 10574.734, 364.560, 52835.165 23/09/11,16:00:29,03,08,1, 11.9,1,1, 15.119, 10574.734, 364.565, 52835.207 23/09/11,16:00:29,04,08,1, 11.9,1,1, 15.119, 10574.732, 364.586, 52835.260 23/09/11,16:00:29,05,08,1, 11.9,1,1, 15.119, 10574.740, 364.573, 52835.253 23/09/11,16:00:29,06,08,1, 11.9,1,1, 15.119, 10574.739, 364.582, 52835.171 23/09/11,16:00:29,07,08,1, 11.9,1,1, 15.119, 10574.762, 364.612, 52835.259 23/09/11,16:00:29,08,08,1, 11.9,1,1, 15.119, 10574.758, 364.596, 52835.204 23/09/11,16:00:29,09,08,1, 11.9,1,1, 15.119, 10574.739, 364.581, 52835.271 23/09/11,16:00:29,10,08,1, 11.9,1,1, 15.119, 10574.720, 364.606, 52835.259 23/09/11,16:00:29,11,08,1, 11.9,1,1, 15.119, 10574.727, 364.593, 52835.220 23/09/11,16:00:29,12,08,1, 11.9,1,1, 15.119, 10574.730, 364.563, 52835.178 23/09/11,16:00:29,13,08,1, 11.9,1,1, 15.119, 10574.740, 364.586, 52835.146 23/09/11,16:00:29,14,08,1, 11.9,1,1, 15.119, 10574.718, 364.607, 52835.293 23/09/11,16:00:29,15,08,1, 11.9,1,1, 15.119, 10574.721, 364.593, 52835.217 23/09/11,16:00:29,16,08,1, 11.9,1,1, 15.119, 10574.726, 364.603, 52835.217 23/09/11,16:00:29,17,08,1, 11.9,1,1, 15.119, 10574.719, 364.592, 52835.118 23/09/11,16:00:29,18,08,1, 11.9,1,1, 15.119, 10574.738, 364.613, 52835.209 23/09/11,16:00:29,19,08,1, 11.9,1,1, 15.119, 10574.692, 364.596, 52835.269 23/09/11,16:00:30,00,08,1, 11.9,1,1, 15.123, 10574.691, 364.596, 52835.269 23/09/11,16:00:30,01,08,1, 11.9,1,1, 15.123, 10574.730, 364.636, 52835.237 23/09/11,16:00:30,02,08,1, 11.9,1,1, 15.123, 10574.745, 364.623, 52835.127 23/09/11,16:00:30,03,08,1, 11.9,1,1, 15.123, 10574.741, 364.633, 52835.227 23/09/11,16:00:30,04,08,1, 11.9,1,1, 15.123, 10574.727, 364.625, 52835.218 23/09/11,16:00:30,05,08,1, 11.9,1,1, 15.123, 10574.712, 364.629, 52835.265 23/09/11,16:00:30,06,08,1, 11.9,1,1, 15.123, 10574.723, 364.594, 52835.192 23/09/11,16:00:30,07,08,1, 11.9,1,1, 15.123, 10574.696, 364.622, 52835.097 23/09/11,16:00:30,08,08,1, 11.9,1,1, 15.123, 10574.720, 364.635, 52835.237 23/09/11,16:00:30,09,08,1, 11.9,1,1, 15.123, 10574.707, 364.619, 52835.222 23/09/11,16:00:30,10,08,1, 11.9,1,1, 15.123, 10574.692, 364.648, 52835.286 23/09/11,16:00:30,11,08,1, 11.9,1,1, 15.123, 10574.714, 364.667, 52835.174 23/09/11,16:00:30,12,08,1, 11.9,1,1, 15.123, 10574.685, 364.636, 52835.134 23/09/11,16:00:30,13,08,1, 11.9,1,1, 15.123, 10574.692, 364.630, 52835.178 23/09/11,16:00:30,14,08,1, 11.9,1,1, 15.123, 10574.695, 364.651, 52835.278 23/09/11,16:00:30,15,08,1, 11.9,1,1, 15.123, 10574.700, 364.660, 52835.304 23/09/11,16:00:30,16,08,1, 11.9,1,1, 15.123, 10574.673, 364.652, 52835.140 23/09/11,16:00:30,17,08,1, 11.9,1,1, 15.123, 10574.693, 364.651, 52835.229 23/09/11,16:00:30,18,08,1, 11.9,1,1, 15.123, 10574.707, 364.683, 52835.192 23/09/11,16:00:30,19,08,1, 11.9,1,1, 15.123, 10574.672, 364.665, 52835.275 23/09/11,16:00:31,00,08,1, 11.9,1,1, 15.120, 10574.666, 364.665, 52835.275 23/09/11,16:00:31,01,08,1, 11.9,1,1, 15.120, 10574.679, 364.687, 52835.171 23/09/11,16:00:31,02,08,1, 11.9,1,1, 15.120, 10574.687, 364.668, 52835.218 23/09/11,16:00:31,03,08,1, 11.9,1,1, 15.120, 10574.685, 364.659, 52835.131 23/09/11,16:00:31,04,08,1, 11.9,1,1, 15.120, 10574.664, 364.663, 52835.303 23/09/11,16:00:31,05,08,1, 11.9,1,1, 15.120, 10574.670, 364.669, 52835.273 23/09/11,16:00:31,06,08,1, 11.9,1,1, 15.120, 10574.674, 364.689, 52835.251 23/09/11,16:00:31,07,08,1, 11.9,1,1, 15.120, 10574.675, 364.669, 52835.206 23/09/11,16:00:31,08,08,1, 11.9,1,1, 15.120, 10574.654, 364.678, 52835.129 23/09/11,16:00:31,09,08,1, 11.9,1,1, 15.120, 10574.684, 364.691, 52835.327 23/09/11,16:00:31,10,08,1, 11.9,1,1, 15.120, 10574.680, 364.673, 52835.234 23/09/11,16:00:31,11,08,1, 11.9,1,1, 15.120, 10574.628, 364.683, 52835.250 23/09/11,16:00:31,12,08,1, 11.9,1,1, 15.120, 10574.657, 364.677, 52835.184 23/09/11,16:00:31,13,08,1, 11.9,1,1, 15.120, 10574.645, 364.679, 52835.163 23/09/11,16:00:31,14,08,1, 11.9,1,1, 15.120, 10574.673, 364.701, 52835.330 23/09/11,16:00:31,15,08,1, 11.9,1,1, 15.120, 10574.640, 364.674, 52835.235 23/09/11,16:00:31,16,08,1, 11.9,1,1, 15.120, 10574.653, 364.702, 52835.330 23/09/11,16:00:31,17,08,1, 11.9,1,1, 15.120, 10574.650, 364.684, 52835.109 23/09/11,16:00:31,18,08,1, 11.9,1,1, 15.120, 10574.620, 364.709, 52835.185 23/09/11,16:00:31,19,08,1, 11.9,1,1, 15.120, 10574.657, 364.690, 52835.255 23/09/11,16:00:32,00,09,1, 12.0,1,1, 15.120, 10574.650, 364.690, 52835.255 23/09/11,16:00:32,01,09,1, 12.0,1,1, 15.120, 10574.641, 364.702, 52835.262 23/09/11,16:00:32,02,09,1, 12.0,1,1, 15.120, 10574.630, 364.690, 52835.113 23/09/11,16:00:32,03,09,1, 12.0,1,1, 15.120, 10574.642, 364.712, 52835.252 23/09/11,16:00:32,04,09,1, 12.0,1,1, 15.120, 10574.641, 364.697, 52835.195 23/09/11,16:00:32,05,09,1, 12.0,1,1, 15.120, 10574.604, 364.706, 52835.307 23/09/11,16:00:32,06,09,1, 12.0,1,1, 15.120, 10574.649, 364.709, 52835.320 23/09/11,16:00:32,07,09,1, 12.0,1,1, 15.120, 10574.642, 364.713, 52835.133 23/09/11,16:00:32,08,09,1, 12.0,1,1, 15.120, 10574.654, 364.717, 52835.182 23/09/11,16:00:32,09,09,1, 12.0,1,1, 15.120, 10574.639, 364.719, 52835.168 23/09/11,16:00:32,10,09,1, 12.0,1,1, 15.120, 10574.634, 364.734, 52835.309 23/09/11,16:00:32,11,09,1, 12.0,1,1, 15.120, 10574.635, 364.726, 52835.242 23/09/11,16:00:32,12,09,1, 12.0,1,1, 15.120, 10574.625, 364.723, 52835.212 23/09/11,16:00:32,13,09,1, 12.0,1,1, 15.120, 10574.642, 364.713, 52835.175 23/09/11,16:00:32,14,09,1, 12.0,1,1, 15.120, 10574.642, 364.732, 52835.154 23/09/11,16:00:32,15,09,1, 12.0,1,1, 15.120, 10574.636, 364.718, 52835.281 23/09/11,16:00:32,16,09,1, 12.0,1,1, 15.120, 10574.633, 364.745, 52835.200 23/09/11,16:00:32,17,09,1, 12.0,1,1, 15.120, 10574.629, 364.752, 52835.253 23/09/11,16:00:32,18,09,1, 12.0,1,1, 15.120, 10574.627, 364.734, 52835.135 23/09/11,16:00:32,19,09,1, 12.0,1,1, 15.120, 10574.633, 364.734, 52835.150 23/09/11,16:00:33,00,08,1, 11.9,1,1, 15.122, 10574.625, 364.734, 52835.150 23/09/11,16:00:33,01,08,1, 11.9,1,1, 15.122, 10574.606, 364.740, 52835.250 23/09/11,16:00:33,02,08,1, 11.9,1,1, 15.122, 10574.627, 364.729, 52835.266 23/09/11,16:00:33,03,08,1, 11.9,1,1, 15.122, 10574.607, 364.711, 52835.148 23/09/11,16:00:33,04,08,1, 11.9,1,1, 15.122, 10574.637, 364.746, 52835.219 23/09/11,16:00:33,05,08,1, 11.9,1,1, 15.122, 10574.634, 364.743, 52835.267 23/09/11,16:00:33,06,08,1, 11.9,1,1, 15.122, 10574.612, 364.749, 52835.275 23/09/11,16:00:33,07,08,1, 11.9,1,1, 15.122, 10574.653, 364.743, 52835.258 23/09/11,16:00:33,08,08,1, 11.9,1,1, 15.122, 10574.645, 364.744, 52835.201 23/09/11,16:00:33,09,08,1, 11.9,1,1, 15.122, 10574.638, 364.769, 52835.227 23/09/11,16:00:33,10,08,1, 11.9,1,1, 15.122, 10574.642, 364.729, 52835.223 23/09/11,16:00:33,11,08,1, 11.9,1,1, 15.122, 10574.640, 364.768, 52835.303 23/09/11,16:00:33,12,08,1, 11.9,1,1, 15.122, 10574.639, 364.761, 52835.262 23/09/11,16:00:33,13,08,1, 11.9,1,1, 15.122, 10574.653, 364.766, 52835.177 23/09/11,16:00:33,14,08,1, 11.9,1,1, 15.122, 10574.662, 364.778, 52835.201 23/09/11,16:00:33,15,08,1, 11.9,1,1, 15.122, 10574.654, 364.762, 52835.185 23/09/11,16:00:33,16,08,1, 11.9,1,1, 15.122, 10574.657, 364.761, 52835.312 23/09/11,16:00:33,17,08,1, 11.9,1,1, 15.122, 10574.666, 364.761, 52835.225 23/09/11,16:00:33,18,08,1, 11.9,1,1, 15.122, 10574.649, 364.764, 52835.193 23/09/11,16:00:33,19,08,1, 11.9,1,1, 15.122, 10574.664, 364.758, 52835.174 23/09/11,16:00:34,00,08,1, 11.8,1,1, 15.121, 10574.658, 364.758, 52835.174 23/09/11,16:00:34,01,08,1, 11.8,1,1, 15.121, 10574.662, 364.777, 52835.288 23/09/11,16:00:34,02,08,1, 11.8,1,1, 15.121, 10574.652, 364.798, 52835.240 23/09/11,16:00:34,03,08,1, 11.8,1,1, 15.121, 10574.676, 364.757, 52835.216 23/09/11,16:00:34,04,08,1, 11.8,1,1, 15.121, 10574.673, 364.766, 52835.110 23/09/11,16:00:34,05,08,1, 11.8,1,1, 15.121, 10574.659, 364.754, 52835.223 23/09/11,16:00:34,06,08,1, 11.8,1,1, 15.121, 10574.669, 364.775, 52835.252 23/09/11,16:00:34,07,08,1, 11.8,1,1, 15.121, 10574.642, 364.770, 52835.235 23/09/11,16:00:34,08,08,1, 11.8,1,1, 15.121, 10574.666, 364.764, 52835.187 23/09/11,16:00:34,09,08,1, 11.8,1,1, 15.121, 10574.648, 364.776, 52835.132 23/09/11,16:00:34,10,08,1, 11.8,1,1, 15.121, 10574.675, 364.787, 52835.242 23/09/11,16:00:34,11,08,1, 11.8,1,1, 15.121, 10574.669, 364.777, 52835.237 23/09/11,16:00:34,12,08,1, 11.8,1,1, 15.121, 10574.659, 364.807, 52835.194 23/09/11,16:00:34,13,08,1, 11.8,1,1, 15.121, 10574.677, 364.795, 52835.199 23/09/11,16:00:34,14,08,1, 11.8,1,1, 15.121, 10574.675, 364.794, 52835.158 23/09/11,16:00:34,15,08,1, 11.8,1,1, 15.121, 10574.681, 364.794, 52835.198 23/09/11,16:00:34,16,08,1, 11.8,1,1, 15.121, 10574.671, 364.826, 52835.227 23/09/11,16:00:34,17,08,1, 11.8,1,1, 15.121, 10574.655, 364.779, 52835.282 23/09/11,16:00:34,18,08,1, 11.8,1,1, 15.121, 10574.677, 364.791, 52835.182 23/09/11,16:00:34,19,08,1, 11.8,1,1, 15.121, 10574.680, 364.797, 52835.185 23/09/11,16:00:35,00,08,1, 11.9,1,1, 15.119, 10574.675, 364.797, 52835.185 23/09/11,16:00:35,01,08,1, 11.9,1,1, 15.119, 10574.695, 364.817, 52835.234 23/09/11,16:00:35,02,08,1, 11.9,1,1, 15.119, 10574.680, 364.810, 52835.248 23/09/11,16:00:35,03,08,1, 11.9,1,1, 15.119, 10574.646, 364.813, 52835.201 23/09/11,16:00:35,04,08,1, 11.9,1,1, 15.119, 10574.675, 364.804, 52835.250 23/09/11,16:00:35,05,08,1, 11.9,1,1, 15.119, 10574.673, 364.805, 52835.205 23/09/11,16:00:35,06,08,1, 11.9,1,1, 15.119, 10574.674, 364.808, 52835.314 23/09/11,16:00:35,07,08,1, 11.9,1,1, 15.119, 10574.644, 364.840, 52835.272 23/09/11,16:00:35,08,08,1, 11.9,1,1, 15.119, 10574.648, 364.823, 52835.207 23/09/11,16:00:35,09,08,1, 11.9,1,1, 15.119, 10574.687, 364.802, 52835.191 23/09/11,16:00:35,10,08,1, 11.9,1,1, 15.119, 10574.671, 364.823, 52835.193 23/09/11,16:00:35,11,08,1, 11.9,1,1, 15.119, 10574.658, 364.827, 52835.324 23/09/11,16:00:35,12,08,1, 11.9,1,1, 15.119, 10574.677, 364.828, 52835.285 23/09/11,16:00:35,13,08,1, 11.9,1,1, 15.119, 10574.663, 364.827, 52835.243 23/09/11,16:00:35,14,08,1, 11.9,1,1, 15.119, 10574.693, 364.828, 52835.170 23/09/11,16:00:35,15,08,1, 11.9,1,1, 15.119, 10574.687, 364.834, 52835.247 23/09/11,16:00:35,16,08,1, 11.9,1,1, 15.119, 10574.688, 364.845, 52835.286 23/09/11,16:00:35,17,08,1, 11.9,1,1, 15.119, 10574.682, 364.828, 52835.264 23/09/11,16:00:35,18,08,1, 11.9,1,1, 15.119, 10574.676, 364.832, 52835.214 23/09/11,16:00:35,19,08,1, 11.9,1,1, 15.119, 10574.670, 364.824, 52835.158 23/09/11,16:00:36,00,08,1, 11.9,1,1, 15.121, 10574.666, 364.824, 52835.158 23/09/11,16:00:36,01,08,1, 11.9,1,1, 15.121, 10574.696, 364.845, 52835.275 23/09/11,16:00:36,02,08,1, 11.9,1,1, 15.121, 10574.663, 364.844, 52835.271 23/09/11,16:00:36,03,08,1, 11.9,1,1, 15.121, 10574.693, 364.842, 52835.216 23/09/11,16:00:36,04,08,1, 11.9,1,1, 15.121, 10574.702, 364.831, 52835.138 23/09/11,16:00:36,05,08,1, 11.9,1,1, 15.121, 10574.690, 364.870, 52835.268 23/09/11,16:00:36,06,08,1, 11.9,1,1, 15.121, 10574.682, 364.845, 52835.239 23/09/11,16:00:36,07,08,1, 11.9,1,1, 15.121, 10574.665, 364.852, 52835.297 23/09/11,16:00:36,08,08,1, 11.9,1,1, 15.121, 10574.673, 364.838, 52835.196 23/09/11,16:00:36,09,08,1, 11.9,1,1, 15.121, 10574.678, 364.837, 52835.153 23/09/11,16:00:36,10,08,1, 11.9,1,1, 15.121, 10574.697, 364.823, 52835.207 23/09/11,16:00:36,11,08,1, 11.9,1,1, 15.121, 10574.654, 364.818, 52835.224 23/09/11,16:00:36,12,08,1, 11.9,1,1, 15.121, 10574.698, 364.851, 52835.316 23/09/11,16:00:36,13,08,1, 11.9,1,1, 15.121, 10574.688, 364.845, 52835.217 23/09/11,16:00:36,14,08,1, 11.9,1,1, 15.121, 10574.677, 364.864, 52835.249 23/09/11,16:00:36,15,08,1, 11.9,1,1, 15.121, 10574.679, 364.845, 52835.176 23/09/11,16:00:36,16,08,1, 11.9,1,1, 15.121, 10574.653, 364.862, 52835.299 23/09/11,16:00:36,17,08,1, 11.9,1,1, 15.121, 10574.676, 364.866, 52835.305 23/09/11,16:00:36,18,08,1, 11.9,1,1, 15.121, 10574.672, 364.847, 52835.187 23/09/11,16:00:36,19,08,1, 11.9,1,1, 15.121, 10574.667, 364.840, 52835.205 23/09/11,16:00:37,00,09,1, 12.0,1,1, 15.120, 10574.666, 364.840, 52835.205 23/09/11,16:00:37,01,09,1, 12.0,1,1, 15.120, 10574.681, 364.893, 52835.319 23/09/11,16:00:37,02,09,1, 12.0,1,1, 15.120, 10574.664, 364.868, 52835.284 23/09/11,16:00:37,03,09,1, 12.0,1,1, 15.120, 10574.656, 364.897, 52835.226 23/09/11,16:00:37,04,09,1, 12.0,1,1, 15.120, 10574.667, 364.880, 52835.215 23/09/11,16:00:37,05,09,1, 12.0,1,1, 15.120, 10574.687, 364.878, 52835.159 23/09/11,16:00:37,06,09,1, 12.0,1,1, 15.120, 10574.685, 364.871, 52835.332 23/09/11,16:00:37,07,09,1, 12.0,1,1, 15.120, 10574.675, 364.857, 52835.245 23/09/11,16:00:37,08,09,1, 12.0,1,1, 15.120, 10574.642, 364.864, 52835.287 23/09/11,16:00:37,09,09,1, 12.0,1,1, 15.120, 10574.680, 364.855, 52835.169 23/09/11,16:00:37,10,09,1, 12.0,1,1, 15.120, 10574.674, 364.881, 52835.132 23/09/11,16:00:37,11,09,1, 12.0,1,1, 15.120, 10574.673, 364.905, 52835.324 23/09/11,16:00:37,12,09,1, 12.0,1,1, 15.120, 10574.656, 364.878, 52835.262 23/09/11,16:00:37,13,09,1, 12.0,1,1, 15.120, 10574.671, 364.892, 52835.323 23/09/11,16:00:37,14,09,1, 12.0,1,1, 15.120, 10574.660, 364.856, 52835.159 23/09/11,16:00:37,15,09,1, 12.0,1,1, 15.120, 10574.660, 364.897, 52835.198 23/09/11,16:00:37,16,09,1, 12.0,1,1, 15.120, 10574.673, 364.886, 52835.229 23/09/11,16:00:37,17,09,1, 12.0,1,1, 15.120, 10574.646, 364.882, 52835.269 23/09/11,16:00:37,18,09,1, 12.0,1,1, 15.120, 10574.671, 364.887, 52835.323 23/09/11,16:00:37,19,09,1, 12.0,1,1, 15.120, 10574.664, 364.876, 52835.121 23/09/11,16:00:38,00,08,1, 11.9,1,1, 15.119, 10574.658, 364.876, 52835.121 23/09/11,16:00:38,01,08,1, 11.9,1,1, 15.119, 10574.637, 364.891, 52835.201 23/09/11,16:00:38,02,08,1, 11.9,1,1, 15.119, 10574.634, 364.911, 52835.316 23/09/11,16:00:38,03,08,1, 11.9,1,1, 15.119, 10574.657, 364.873, 52835.299 23/09/11,16:00:38,04,08,1, 11.9,1,1, 15.119, 10574.632, 364.916, 52835.154 23/09/11,16:00:38,05,08,1, 11.9,1,1, 15.119, 10574.647, 364.897, 52835.222 23/09/11,16:00:38,06,08,1, 11.9,1,1, 15.119, 10574.633, 364.879, 52835.151 23/09/11,16:00:38,07,08,1, 11.9,1,1, 15.119, 10574.645, 364.921, 52835.364 23/09/11,16:00:38,08,08,1, 11.9,1,1, 15.119, 10574.662, 364.912, 52835.301 23/09/11,16:00:38,09,08,1, 11.9,1,1, 15.119, 10574.640, 364.914, 52835.260 23/09/11,16:00:38,10,08,1, 11.9,1,1, 15.119, 10574.612, 364.897, 52835.176 23/09/11,16:00:38,11,08,1, 11.9,1,1, 15.119, 10574.617, 364.907, 52835.162 23/09/11,16:00:38,12,08,1, 11.9,1,1, 15.119, 10574.625, 364.927, 52835.321 23/09/11,16:00:38,13,08,1, 11.9,1,1, 15.119, 10574.624, 364.914, 52835.245 23/09/11,16:00:38,14,08,1, 11.9,1,1, 15.119, 10574.631, 364.915, 52835.262 23/09/11,16:00:38,15,08,1, 11.9,1,1, 15.119, 10574.607, 364.902, 52835.162 23/09/11,16:00:38,16,08,1, 11.9,1,1, 15.119, 10574.612, 364.901, 52835.156 23/09/11,16:00:38,17,08,1, 11.9,1,1, 15.119, 10574.609, 364.928, 52835.272 23/09/11,16:00:38,18,08,1, 11.9,1,1, 15.119, 10574.594, 364.938, 52835.261 23/09/11,16:00:38,19,08,1, 11.9,1,1, 15.119, 10574.582, 364.938, 52835.457 23/09/11,16:00:39,00,09,1, 11.9,1,1, 15.118, 10574.574, 364.938, 52835.457 23/09/11,16:00:39,01,09,1, 11.9,1,1, 15.118, 10574.573, 364.900, 52835.230 23/09/11,16:00:39,02,09,1, 11.9,1,1, 15.118, 10574.616, 364.919, 52835.272 23/09/11,16:00:39,03,09,1, 11.9,1,1, 15.118, 10574.584, 364.912, 52835.285 23/09/11,16:00:39,04,09,1, 11.9,1,1, 15.118, 10574.600, 364.933, 52835.300 23/09/11,16:00:39,05,09,1, 11.9,1,1, 15.118, 10574.573, 364.922, 52835.166 23/09/11,16:00:39,06,09,1, 11.9,1,1, 15.118, 10574.589, 364.942, 52835.225 23/09/11,16:00:39,07,09,1, 11.9,1,1, 15.118, 10574.596, 364.915, 52835.190 23/09/11,16:00:39,08,09,1, 11.9,1,1, 15.118, 10574.566, 364.935, 52835.303 23/09/11,16:00:39,09,09,1, 11.9,1,1, 15.118, 10574.588, 364.921, 52835.287 23/09/11,16:00:39,10,09,1, 11.9,1,1, 15.118, 10574.561, 364.936, 52835.165 23/09/11,16:00:39,11,09,1, 11.9,1,1, 15.118, 10574.577, 364.917, 52835.237 23/09/11,16:00:39,12,09,1, 11.9,1,1, 15.118, 10574.568, 364.916, 52835.159 23/09/11,16:00:39,13,09,1, 11.9,1,1, 15.118, 10574.571, 364.954, 52835.270 23/09/11,16:00:39,14,09,1, 11.9,1,1, 15.118, 10574.581, 364.945, 52835.231 23/09/11,16:00:39,15,09,1, 11.9,1,1, 15.118, 10574.559, 364.932, 52835.149 23/09/11,16:00:39,16,09,1, 11.9,1,1, 15.118, 10574.554, 364.948, 52835.161 23/09/11,16:00:39,17,09,1, 11.9,1,1, 15.118, 10574.560, 364.951, 52835.169 23/09/11,16:00:39,18,09,1, 11.9,1,1, 15.118, 10574.553, 364.928, 52835.270 23/09/11,16:00:39,19,09,1, 11.9,1,1, 15.118, 10574.512, 364.921, 52835.170 23/09/11,16:00:40,00,08,1, 11.9,1,1, 15.117, 10574.508, 364.921, 52835.170 23/09/11,16:00:40,01,08,1, 11.9,1,1, 15.117, 10574.564, 364.924, 52835.107 23/09/11,16:00:40,02,08,1, 11.9,1,1, 15.117, 10574.559, 364.937, 52835.151 23/09/11,16:00:40,03,08,1, 11.9,1,1, 15.117, 10574.554, 364.954, 52835.233 23/09/11,16:00:40,04,08,1, 11.9,1,1, 15.117, 10574.522, 364.949, 52835.235 23/09/11,16:00:40,05,08,1, 11.9,1,1, 15.117, 10574.536, 364.951, 52835.222 23/09/11,16:00:40,06,08,1, 11.9,1,1, 15.117, 10574.538, 364.944, 52835.142 23/09/11,16:00:40,07,08,1, 11.9,1,1, 15.117, 10574.517, 364.943, 52835.218 23/09/11,16:00:40,08,08,1, 11.9,1,1, 15.117, 10574.558, 364.941, 52835.292 23/09/11,16:00:40,09,08,1, 11.9,1,1, 15.117, 10574.529, 364.936, 52835.251 23/09/11,16:00:40,10,08,1, 11.9,1,1, 15.117, 10574.526, 364.941, 52835.216 23/09/11,16:00:40,11,08,1, 11.9,1,1, 15.117, 10574.538, 364.924, 52835.186 23/09/11,16:00:40,12,08,1, 11.9,1,1, 15.117, 10574.527, 364.936, 52835.232 23/09/11,16:00:40,13,08,1, 11.9,1,1, 15.117, 10574.512, 364.928, 52835.206 23/09/11,16:00:40,14,08,1, 11.9,1,1, 15.117, 10574.527, 364.927, 52835.300 23/09/11,16:00:40,15,08,1, 11.9,1,1, 15.117, 10574.512, 364.937, 52835.245 23/09/11,16:00:40,16,08,1, 11.9,1,1, 15.117, 10574.499, 364.944, 52835.169 23/09/11,16:00:40,17,08,1, 11.9,1,1, 15.117, 10574.498, 364.942, 52835.156 23/09/11,16:00:40,18,08,1, 11.9,1,1, 15.117, 10574.517, 364.930, 52835.194 23/09/11,16:00:40,19,08,1, 11.9,1,1, 15.117, 10574.516, 364.961, 52835.304 23/09/11,16:00:41,00,09,1, 11.9,1,1, 15.117, 10574.508, 364.961, 52835.304 23/09/11,16:00:41,01,09,1, 11.9,1,1, 15.117, 10574.513, 364.932, 52835.201 23/09/11,16:00:41,02,09,1, 11.9,1,1, 15.117, 10574.507, 364.958, 52835.161 23/09/11,16:00:41,03,09,1, 11.9,1,1, 15.117, 10574.520, 364.967, 52835.202 23/09/11,16:00:41,04,09,1, 11.9,1,1, 15.117, 10574.525, 364.981, 52835.215 23/09/11,16:00:41,05,09,1, 11.9,1,1, 15.117, 10574.552, 364.944, 52835.144 23/09/11,16:00:41,06,09,1, 11.9,1,1, 15.117, 10574.537, 364.982, 52835.163 23/09/11,16:00:41,07,09,1, 11.9,1,1, 15.117, 10574.529, 364.967, 52835.104 23/09/11,16:00:41,08,09,1, 11.9,1,1, 15.117, 10574.503, 364.961, 52835.196 23/09/11,16:00:41,09,09,1, 11.9,1,1, 15.117, 10574.514, 364.976, 52835.241 23/09/11,16:00:41,10,09,1, 11.9,1,1, 15.117, 10574.517, 364.952, 52835.216 23/09/11,16:00:41,11,09,1, 11.9,1,1, 15.117, 10574.520, 364.968, 52835.185 23/09/11,16:00:41,12,09,1, 11.9,1,1, 15.117, 10574.519, 364.974, 52835.165 23/09/11,16:00:41,13,09,1, 11.9,1,1, 15.117, 10574.536, 364.978, 52835.235 23/09/11,16:00:41,14,09,1, 11.9,1,1, 15.117, 10574.543, 364.977, 52835.242 23/09/11,16:00:41,15,09,1, 11.9,1,1, 15.117, 10574.526, 364.966, 52835.240 23/09/11,16:00:41,16,09,1, 11.9,1,1, 15.117, 10574.553, 364.973, 52835.146 23/09/11,16:00:41,17,09,1, 11.9,1,1, 15.117, 10574.542, 364.956, 52835.145 23/09/11,16:00:41,18,09,1, 11.9,1,1, 15.117, 10574.539, 364.976, 52835.208 23/09/11,16:00:41,19,09,1, 11.9,1,1, 15.117, 10574.543, 364.973, 52835.215 23/09/11,16:00:42,00,09,1, 11.8,1,1, 15.121, 10574.541, 364.973, 52835.215 23/09/11,16:00:42,01,09,1, 11.8,1,1, 15.121, 10574.533, 364.975, 52835.137 23/09/11,16:00:42,02,09,1, 11.8,1,1, 15.121, 10574.513, 364.982, 52835.189 23/09/11,16:00:42,03,09,1, 11.8,1,1, 15.121, 10574.538, 364.959, 52835.057 23/09/11,16:00:42,04,09,1, 11.8,1,1, 15.121, 10574.535, 364.992, 52835.202 23/09/11,16:00:42,05,09,1, 11.8,1,1, 15.121, 10574.528, 364.982, 52835.194 23/09/11,16:00:42,06,09,1, 11.8,1,1, 15.121, 10574.544, 364.962, 52835.117 23/09/11,16:00:42,07,09,1, 11.8,1,1, 15.121, 10574.536, 364.994, 52835.166 23/09/11,16:00:42,08,09,1, 11.8,1,1, 15.121, 10574.544, 364.980, 52835.174 23/09/11,16:00:42,09,09,1, 11.8,1,1, 15.121, 10574.548, 364.976, 52835.243 23/09/11,16:00:42,10,09,1, 11.8,1,1, 15.121, 10574.551, 364.970, 52835.190 23/09/11,16:00:42,11,09,1, 11.8,1,1, 15.121, 10574.539, 364.977, 52835.176 23/09/11,16:00:42,12,09,1, 11.8,1,1, 15.121, 10574.531, 364.976, 52835.149 23/09/11,16:00:42,13,09,1, 11.8,1,1, 15.121, 10574.543, 364.998, 52835.160 23/09/11,16:00:42,14,09,1, 11.8,1,1, 15.121, 10574.553, 364.990, 52835.284 23/09/11,16:00:42,15,09,1, 11.8,1,1, 15.121, 10574.564, 365.004, 52835.156 23/09/11,16:00:42,16,09,1, 11.8,1,1, 15.121, 10574.545, 365.004, 52835.187 23/09/11,16:00:42,17,09,1, 11.8,1,1, 15.121, 10574.555, 365.005, 52835.089 23/09/11,16:00:42,18,09,1, 11.8,1,1, 15.121, 10574.553, 365.011, 52835.178 23/09/11,16:00:42,19,09,1, 11.8,1,1, 15.121, 10574.588, 365.007, 52835.229 23/09/11,16:00:43,00,09,1, 11.9,1,1, 15.119, 10574.583, 365.007, 52835.229 23/09/11,16:00:43,01,09,1, 11.9,1,1, 15.119, 10574.570, 364.998, 52835.205 23/09/11,16:00:43,02,09,1, 11.9,1,1, 15.119, 10574.572, 364.999, 52835.129 23/09/11,16:00:43,03,09,1, 11.9,1,1, 15.119, 10574.571, 365.028, 52835.190 23/09/11,16:00:43,04,09,1, 11.9,1,1, 15.119, 10574.570, 364.998, 52835.189 23/09/11,16:00:43,05,09,1, 11.9,1,1, 15.119, 10574.576, 365.014, 52835.214 23/09/11,16:00:43,06,09,1, 11.9,1,1, 15.119, 10574.598, 365.021, 52835.176 23/09/11,16:00:43,07,09,1, 11.9,1,1, 15.119, 10574.574, 365.020, 52835.104 23/09/11,16:00:43,08,09,1, 11.9,1,1, 15.119, 10574.580, 365.035, 52835.187 23/09/11,16:00:43,09,09,1, 11.9,1,1, 15.119, 10574.556, 365.023, 52835.203 23/09/11,16:00:43,10,09,1, 11.9,1,1, 15.119, 10574.601, 365.026, 52835.242 23/09/11,16:00:43,11,09,1, 11.9,1,1, 15.119, 10574.591, 365.018, 52835.153 23/09/11,16:00:43,12,09,1, 11.9,1,1, 15.119, 10574.593, 365.015, 52835.129 23/09/11,16:00:43,13,09,1, 11.9,1,1, 15.119, 10574.616, 365.009, 52835.156 23/09/11,16:00:43,14,09,1, 11.9,1,1, 15.119, 10574.611, 365.041, 52835.221 23/09/11,16:00:43,15,09,1, 11.9,1,1, 15.119, 10574.607, 365.030, 52835.270 23/09/11,16:00:43,16,09,1, 11.9,1,1, 15.119, 10574.590, 365.031, 52835.139 23/09/11,16:00:43,17,09,1, 11.9,1,1, 15.119, 10574.555, 365.022, 52835.189 23/09/11,16:00:43,18,09,1, 11.9,1,1, 15.119, 10574.598, 365.025, 52835.136 23/09/11,16:00:43,19,09,1, 11.9,1,1, 15.119, 10574.577, 365.027, 52835.215 23/09/11,16:00:44,00,08,1, 11.7,1,1, 15.118, 10574.574, 365.027, 52835.215 23/09/11,16:00:44,01,08,1, 11.7,1,1, 15.118, 10574.600, 365.047, 52835.123 23/09/11,16:00:44,02,08,1, 11.7,1,1, 15.118, 10574.601, 365.047, 52835.166 23/09/11,16:00:44,03,08,1, 11.7,1,1, 15.118, 10574.619, 365.022, 52835.088 23/09/11,16:00:44,04,08,1, 11.7,1,1, 15.118, 10574.591, 365.030, 52835.266 23/09/11,16:00:44,05,08,1, 11.7,1,1, 15.118, 10574.622, 365.028, 52835.221 23/09/11,16:00:44,06,08,1, 11.7,1,1, 15.118, 10574.594, 365.044, 52835.148 23/09/11,16:00:44,07,08,1, 11.7,1,1, 15.118, 10574.603, 365.027, 52835.113 23/09/11,16:00:44,08,08,1, 11.7,1,1, 15.118, 10574.604, 365.014, 52835.095 23/09/11,16:00:44,09,08,1, 11.7,1,1, 15.118, 10574.601, 365.035, 52835.273 23/09/11,16:00:44,10,08,1, 11.7,1,1, 15.118, 10574.598, 365.031, 52835.174 23/09/11,16:00:44,11,08,1, 11.7,1,1, 15.118, 10574.597, 365.039, 52835.260 23/09/11,16:00:44,12,08,1, 11.7,1,1, 15.118, 10574.613, 365.032, 52835.130 23/09/11,16:00:44,13,08,1, 11.7,1,1, 15.118, 10574.630, 365.043, 52835.075 23/09/11,16:00:44,14,08,1, 11.7,1,1, 15.118, 10574.617, 365.066, 52835.255 23/09/11,16:00:44,15,08,1, 11.7,1,1, 15.118, 10574.604, 365.048, 52835.150 23/09/11,16:00:44,16,08,1, 11.7,1,1, 15.118, 10574.593, 365.034, 52835.266 23/09/11,16:00:44,17,08,1, 11.7,1,1, 15.118, 10574.607, 365.038, 52835.101 23/09/11,16:00:44,18,08,1, 11.7,1,1, 15.118, 10574.616, 365.054, 52835.139 23/09/11,16:00:44,19,08,1, 11.7,1,1, 15.118, 10574.617, 365.054, 52835.170 23/09/11,16:00:45,00,08,1, 11.9,1,1, 15.117, 10574.616, 365.054, 52835.170 23/09/11,16:00:45,01,08,1, 11.9,1,1, 15.117, 10574.613, 365.065, 52835.280 23/09/11,16:00:45,02,08,1, 11.9,1,1, 15.117, 10574.610, 365.060, 52835.089 23/09/11,16:00:45,03,08,1, 11.9,1,1, 15.117, 10574.617, 365.057, 52835.214 23/09/11,16:00:45,04,08,1, 11.9,1,1, 15.117, 10574.632, 365.070, 52835.175 23/09/11,16:00:45,05,08,1, 11.9,1,1, 15.117, 10574.578, 365.063, 52835.261 23/09/11,16:00:45,06,08,1, 11.9,1,1, 15.117, 10574.615, 365.052, 52835.267 23/09/11,16:00:45,07,08,1, 11.9,1,1, 15.117, 10574.600, 365.072, 52835.131 23/09/11,16:00:45,08,08,1, 11.9,1,1, 15.117, 10574.601, 365.058, 52835.162 23/09/11,16:00:45,09,08,1, 11.9,1,1, 15.117, 10574.586, 365.054, 52835.095 23/09/11,16:00:45,10,08,1, 11.9,1,1, 15.117, 10574.589, 365.055, 52835.263 23/09/11,16:00:45,11,08,1, 11.9,1,1, 15.117, 10574.609, 365.067, 52835.271 23/09/11,16:00:45,12,08,1, 11.9,1,1, 15.117, 10574.591, 365.080, 52835.190 23/09/11,16:00:45,13,08,1, 11.9,1,1, 15.117, 10574.625, 365.086, 52835.139 23/09/11,16:00:45,14,08,1, 11.9,1,1, 15.117, 10574.584, 365.060, 52835.170 23/09/11,16:00:45,15,08,1, 11.9,1,1, 15.117, 10574.603, 365.077, 52835.273 23/09/11,16:00:45,16,08,1, 11.9,1,1, 15.117, 10574.598, 365.088, 52835.195 23/09/11,16:00:45,17,08,1, 11.9,1,1, 15.117, 10574.599, 365.082, 52835.231 23/09/11,16:00:45,18,08,1, 11.9,1,1, 15.117, 10574.589, 365.073, 52835.112 23/09/11,16:00:45,19,08,1, 11.9,1,1, 15.117, 10574.613, 365.079, 52835.164 23/09/11,16:00:46,00,08,1, 11.9,1,1, 15.118, 10574.608, 365.079, 52835.164 23/09/11,16:00:46,01,08,1, 11.9,1,1, 15.118, 10574.568, 365.086, 52835.223 23/09/11,16:00:46,02,08,1, 11.9,1,1, 15.118, 10574.563, 365.108, 52835.244 23/09/11,16:00:46,03,08,1, 11.9,1,1, 15.118, 10574.578, 365.086, 52835.113 23/09/11,16:00:46,04,08,1, 11.9,1,1, 15.118, 10574.570, 365.083, 52835.195 23/09/11,16:00:46,05,08,1, 11.9,1,1, 15.118, 10574.586, 365.090, 52835.215 23/09/11,16:00:46,06,08,1, 11.9,1,1, 15.118, 10574.547, 365.093, 52835.252 23/09/11,16:00:46,07,08,1, 11.9,1,1, 15.118, 10574.552, 365.069, 52835.263 23/09/11,16:00:46,08,08,1, 11.9,1,1, 15.118, 10574.547, 365.068, 52835.084 23/09/11,16:00:46,09,08,1, 11.9,1,1, 15.118, 10574.568, 365.090, 52835.185 23/09/11,16:00:46,10,08,1, 11.9,1,1, 15.118, 10574.581, 365.097, 52835.165 23/09/11,16:00:46,11,08,1, 11.9,1,1, 15.118, 10574.538, 365.117, 52835.275 23/09/11,16:00:46,12,08,1, 11.9,1,1, 15.118, 10574.546, 365.095, 52835.216 23/09/11,16:00:46,13,08,1, 11.9,1,1, 15.118, 10574.541, 365.087, 52835.135 23/09/11,16:00:46,14,08,1, 11.9,1,1, 15.118, 10574.562, 365.104, 52835.194 23/09/11,16:00:46,15,08,1, 11.9,1,1, 15.118, 10574.528, 365.086, 52835.127 23/09/11,16:00:46,16,08,1, 11.9,1,1, 15.118, 10574.532, 365.086, 52835.253 23/09/11,16:00:46,17,08,1, 11.9,1,1, 15.118, 10574.549, 365.083, 52835.197 23/09/11,16:00:46,18,08,1, 11.9,1,1, 15.118, 10574.530, 365.083, 52835.185 23/09/11,16:00:46,19,08,1, 11.9,1,1, 15.118, 10574.515, 365.074, 52835.143 23/09/11,16:00:47,00,08,1, 11.9,1,1, 15.119, 10574.508, 365.074, 52835.143 23/09/11,16:00:47,01,08,1, 11.9,1,1, 15.119, 10574.512, 365.062, 52835.243 23/09/11,16:00:47,02,08,1, 11.9,1,1, 15.119, 10574.513, 365.090, 52835.223 23/09/11,16:00:47,03,08,1, 11.9,1,1, 15.119, 10574.488, 365.068, 52835.186 23/09/11,16:00:47,04,08,1, 11.9,1,1, 15.119, 10574.525, 365.081, 52835.104 23/09/11,16:00:47,05,08,1, 11.9,1,1, 15.119, 10574.497, 365.078, 52835.128 23/09/11,16:00:47,06,08,1, 11.9,1,1, 15.119, 10574.518, 365.086, 52835.217 23/09/11,16:00:47,07,08,1, 11.9,1,1, 15.119, 10574.511, 365.094, 52835.184 23/09/11,16:00:47,08,08,1, 11.9,1,1, 15.119, 10574.495, 365.086, 52835.212 23/09/11,16:00:47,09,08,1, 11.9,1,1, 15.119, 10574.504, 365.088, 52835.140 23/09/11,16:00:47,10,08,1, 11.9,1,1, 15.119, 10574.461, 365.098, 52835.199 23/09/11,16:00:47,11,08,1, 11.9,1,1, 15.119, 10574.495, 365.060, 52835.216 23/09/11,16:00:47,12,08,1, 11.9,1,1, 15.119, 10574.468, 365.084, 52835.212 23/09/11,16:00:47,13,08,1, 11.9,1,1, 15.119, 10574.472, 365.092, 52835.192 23/09/11,16:00:47,14,08,1, 11.9,1,1, 15.119, 10574.450, 365.072, 52835.142 23/09/11,16:00:47,15,08,1, 11.9,1,1, 15.119, 10574.463, 365.073, 52835.166 23/09/11,16:00:47,16,08,1, 11.9,1,1, 15.119, 10574.472, 365.071, 52835.149 23/09/11,16:00:47,17,08,1, 11.9,1,1, 15.119, 10574.468, 365.083, 52835.251 23/09/11,16:00:47,18,08,1, 11.9,1,1, 15.119, 10574.488, 365.079, 52835.196 23/09/11,16:00:47,19,08,1, 11.9,1,1, 15.119, 10574.465, 365.074, 52835.152 23/09/11,16:00:48,00,08,1, 11.9,1,1, 15.116, 10574.458, 365.074, 52835.152 23/09/11,16:00:48,01,08,1, 11.9,1,1, 15.116, 10574.455, 365.101, 52835.163 23/09/11,16:00:48,02,08,1, 11.9,1,1, 15.116, 10574.442, 365.076, 52835.257 23/09/11,16:00:48,03,08,1, 11.9,1,1, 15.116, 10574.465, 365.069, 52835.147 23/09/11,16:00:48,04,08,1, 11.9,1,1, 15.116, 10574.446, 365.090, 52835.148 23/09/11,16:00:48,05,08,1, 11.9,1,1, 15.116, 10574.439, 365.073, 52835.141 23/09/11,16:00:48,06,08,1, 11.9,1,1, 15.116, 10574.444, 365.062, 52835.201 23/09/11,16:00:48,07,08,1, 11.9,1,1, 15.116, 10574.447, 365.081, 52835.200 23/09/11,16:00:48,08,08,1, 11.9,1,1, 15.116, 10574.440, 365.088, 52835.147 23/09/11,16:00:48,09,08,1, 11.9,1,1, 15.116, 10574.429, 365.086, 52835.167 23/09/11,16:00:48,10,08,1, 11.9,1,1, 15.116, 10574.420, 365.056, 52835.050 23/09/11,16:00:48,11,08,1, 11.9,1,1, 15.116, 10574.417, 365.061, 52835.166 23/09/11,16:00:48,12,08,1, 11.9,1,1, 15.116, 10574.438, 365.077, 52835.220 23/09/11,16:00:48,13,08,1, 11.9,1,1, 15.116, 10574.410, 365.074, 52835.148 23/09/11,16:00:48,14,08,1, 11.9,1,1, 15.116, 10574.429, 365.055, 52835.135 23/09/11,16:00:48,15,08,1, 11.9,1,1, 15.116, 10574.378, 365.047, 52835.126 23/09/11,16:00:48,16,08,1, 11.9,1,1, 15.116, 10574.399, 365.062, 52835.205 23/09/11,16:00:48,17,08,1, 11.9,1,1, 15.116, 10574.393, 365.062, 52835.157 23/09/11,16:00:48,18,08,1, 11.9,1,1, 15.116, 10574.380, 365.058, 52835.195 23/09/11,16:00:48,19,08,1, 11.9,1,1, 15.116, 10574.393, 365.059, 52835.123 23/09/11,16:00:49,00,08,1, 11.9,1,1, 15.119, 10574.391, 365.059, 52835.123 23/09/11,16:00:49,01,08,1, 11.9,1,1, 15.119, 10574.406, 365.070, 52835.178 23/09/11,16:00:49,02,08,1, 11.9,1,1, 15.119, 10574.397, 365.058, 52835.184 23/09/11,16:00:49,03,08,1, 11.9,1,1, 15.119, 10574.375, 365.073, 52835.213 23/09/11,16:00:49,04,08,1, 11.9,1,1, 15.119, 10574.384, 365.046, 52835.110 23/09/11,16:00:49,05,08,1, 11.9,1,1, 15.119, 10574.368, 365.040, 52835.128 23/09/11,16:00:49,06,08,1, 11.9,1,1, 15.119, 10574.378, 365.050, 52835.161 23/09/11,16:00:49,07,08,1, 11.9,1,1, 15.119, 10574.372, 365.044, 52835.194 23/09/11,16:00:49,08,08,1, 11.9,1,1, 15.119, 10574.386, 365.054, 52835.163 23/09/11,16:00:49,09,08,1, 11.9,1,1, 15.119, 10574.363, 365.054, 52835.130 23/09/11,16:00:49,10,08,1, 11.9,1,1, 15.119, 10574.383, 365.064, 52835.140 23/09/11,16:00:49,11,08,1, 11.9,1,1, 15.119, 10574.388, 365.037, 52835.120 23/09/11,16:00:49,12,08,1, 11.9,1,1, 15.119, 10574.394, 365.078, 52835.228 23/09/11,16:00:49,13,08,1, 11.9,1,1, 15.119, 10574.377, 365.058, 52835.172 23/09/11,16:00:49,14,08,1, 11.9,1,1, 15.119, 10574.375, 365.045, 52835.146 23/09/11,16:00:49,15,08,1, 11.9,1,1, 15.119, 10574.377, 365.070, 52835.112 23/09/11,16:00:49,16,08,1, 11.9,1,1, 15.119, 10574.369, 365.056, 52835.110 23/09/11,16:00:49,17,08,1, 11.9,1,1, 15.119, 10574.368, 365.065, 52835.214 23/09/11,16:00:49,18,08,1, 11.9,1,1, 15.119, 10574.380, 365.066, 52835.170 23/09/11,16:00:49,19,08,1, 11.9,1,1, 15.119, 10574.382, 365.064, 52835.125 23/09/11,16:00:50,00,08,1, 11.9,1,1, 15.116, 10574.374, 365.064, 52835.125 23/09/11,16:00:50,01,08,1, 11.9,1,1, 15.116, 10574.369, 365.049, 52835.137 23/09/11,16:00:50,02,08,1, 11.9,1,1, 15.116, 10574.372, 365.059, 52835.198 23/09/11,16:00:50,03,08,1, 11.9,1,1, 15.116, 10574.364, 365.060, 52835.175 23/09/11,16:00:50,04,08,1, 11.9,1,1, 15.116, 10574.360, 365.020, 52835.161 23/09/11,16:00:50,05,08,1, 11.9,1,1, 15.116, 10574.369, 365.050, 52835.077 23/09/11,16:00:50,06,08,1, 11.9,1,1, 15.116, 10574.387, 365.031, 52835.160 23/09/11,16:00:50,07,08,1, 11.9,1,1, 15.116, 10574.372, 365.041, 52835.185 23/09/11,16:00:50,08,08,1, 11.9,1,1, 15.116, 10574.340, 365.027, 52835.170 23/09/11,16:00:50,09,08,1, 11.9,1,1, 15.116, 10574.366, 365.029, 52835.119 23/09/11,16:00:50,10,08,1, 11.9,1,1, 15.116, 10574.375, 365.038, 52835.074 23/09/11,16:00:50,11,08,1, 11.9,1,1, 15.116, 10574.358, 365.051, 52835.176 23/09/11,16:00:50,12,08,1, 11.9,1,1, 15.116, 10574.378, 365.036, 52835.138 23/09/11,16:00:50,13,08,1, 11.9,1,1, 15.116, 10574.362, 365.044, 52835.227 23/09/11,16:00:50,14,08,1, 11.9,1,1, 15.116, 10574.376, 365.046, 52835.098 23/09/11,16:00:50,15,08,1, 11.9,1,1, 15.116, 10574.364, 365.047, 52835.019 23/09/11,16:00:50,16,08,1, 11.9,1,1, 15.116, 10574.396, 365.069, 52835.090 23/09/11,16:00:50,17,08,1, 11.9,1,1, 15.116, 10574.390, 365.033, 52835.113 23/09/11,16:00:50,18,08,1, 11.9,1,1, 15.116, 10574.371, 365.070, 52835.186 23/09/11,16:00:50,19,08,1, 11.9,1,1, 15.116, 10574.377, 365.036, 52835.099 23/09/11,16:00:51,00,08,1, 11.9,1,1, 15.116, 10574.374, 365.036, 52835.099 23/09/11,16:00:51,01,08,1, 11.9,1,1, 15.116, 10574.396, 365.038, 52835.035 23/09/11,16:00:51,02,08,1, 11.9,1,1, 15.116, 10574.362, 365.056, 52835.112 23/09/11,16:00:51,03,08,1, 11.9,1,1, 15.116, 10574.401, 365.069, 52835.168 23/09/11,16:00:51,04,08,1, 11.9,1,1, 15.116, 10574.392, 365.051, 52835.042 23/09/11,16:00:51,05,08,1, 11.9,1,1, 15.116, 10574.375, 365.030, 52835.130 23/09/11,16:00:51,06,08,1, 11.9,1,1, 15.116, 10574.396, 365.041, 52835.027 23/09/11,16:00:51,07,08,1, 11.9,1,1, 15.116, 10574.374, 365.077, 52835.175 23/09/11,16:00:51,08,08,1, 11.9,1,1, 15.116, 10574.403, 365.052, 52835.192 23/09/11,16:00:51,09,08,1, 11.9,1,1, 15.116, 10574.374, 365.042, 52835.102 23/09/11,16:00:51,10,08,1, 11.9,1,1, 15.116, 10574.390, 365.034, 52835.110 23/09/11,16:00:51,11,08,1, 11.9,1,1, 15.116, 10574.383, 365.039, 52835.003 23/09/11,16:00:51,12,08,1, 11.9,1,1, 15.116, 10574.410, 365.035, 52835.157 23/09/11,16:00:51,13,08,1, 11.9,1,1, 15.116, 10574.415, 365.034, 52835.107 23/09/11,16:00:51,14,08,1, 11.9,1,1, 15.116, 10574.369, 365.068, 52835.191 23/09/11,16:00:51,15,08,1, 11.9,1,1, 15.116, 10574.425, 365.067, 52835.087 23/09/11,16:00:51,16,08,1, 11.9,1,1, 15.116, 10574.422, 365.030, 52835.014 23/09/11,16:00:51,17,08,1, 11.9,1,1, 15.116, 10574.413, 365.034, 52835.194 23/09/11,16:00:51,18,08,1, 11.9,1,1, 15.116, 10574.408, 365.053, 52835.156 23/09/11,16:00:51,19,08,1, 11.9,1,1, 15.116, 10574.394, 365.072, 52835.297 23/09/11,16:00:52,00,08,1, 11.9,1,1, 15.118, 10574.391, 365.072, 52835.297 23/09/11,16:00:52,01,08,1, 11.9,1,1, 15.118, 10574.397, 365.044, 52835.098 23/09/11,16:00:52,02,08,1, 11.9,1,1, 15.118, 10574.425, 365.105, 52835.124 23/09/11,16:00:52,03,08,1, 11.9,1,1, 15.118, 10574.422, 365.066, 52835.165 23/09/11,16:00:52,04,08,1, 11.9,1,1, 15.118, 10574.398, 365.056, 52835.192 23/09/11,16:00:52,05,08,1, 11.9,1,1, 15.118, 10574.396, 365.047, 52835.021 23/09/11,16:00:52,06,08,1, 11.9,1,1, 15.118, 10574.394, 365.081, 52835.133 23/09/11,16:00:52,07,08,1, 11.9,1,1, 15.118, 10574.424, 365.087, 52835.070 23/09/11,16:00:52,08,08,1, 11.9,1,1, 15.118, 10574.412, 365.096, 52835.167 23/09/11,16:00:52,09,08,1, 11.9,1,1, 15.118, 10574.438, 365.065, 52835.194 23/09/11,16:00:52,10,08,1, 11.9,1,1, 15.118, 10574.436, 365.077, 52835.068 23/09/11,16:00:52,11,08,1, 11.9,1,1, 15.118, 10574.438, 365.079, 52835.101 23/09/11,16:00:52,12,08,1, 11.9,1,1, 15.118, 10574.435, 365.074, 52835.044 23/09/11,16:00:52,13,08,1, 11.9,1,1, 15.118, 10574.415, 365.091, 52835.244 23/09/11,16:00:52,14,08,1, 11.9,1,1, 15.118, 10574.450, 365.096, 52835.191 23/09/11,16:00:52,15,08,1, 11.9,1,1, 15.118, 10574.409, 365.092, 52835.137 23/09/11,16:00:52,16,08,1, 11.9,1,1, 15.118, 10574.432, 365.049, 52835.087 23/09/11,16:00:52,17,08,1, 11.9,1,1, 15.118, 10574.453, 365.084, 52835.063 23/09/11,16:00:52,18,08,1, 11.9,1,1, 15.118, 10574.434, 365.096, 52835.214 23/09/11,16:00:52,19,08,1, 11.9,1,1, 15.118, 10574.448, 365.084, 52835.133 23/09/11,16:00:53,00,08,1, 11.9,1,1, 15.114, 10574.441, 365.084, 52835.133 23/09/11,16:00:53,01,08,1, 11.9,1,1, 15.114, 10574.427, 365.115, 52835.046 23/09/11,16:00:53,02,08,1, 11.9,1,1, 15.114, 10574.427, 365.088, 52835.045 23/09/11,16:00:53,03,08,1, 11.9,1,1, 15.114, 10574.465, 365.086, 52835.170 23/09/11,16:00:53,04,08,1, 11.9,1,1, 15.114, 10574.438, 365.100, 52835.126 23/09/11,16:00:53,05,08,1, 11.9,1,1, 15.114, 10574.415, 365.077, 52835.176 23/09/11,16:00:53,06,08,1, 11.9,1,1, 15.114, 10574.435, 365.107, 52835.026 23/09/11,16:00:53,07,08,1, 11.9,1,1, 15.114, 10574.428, 365.081, 52835.108 23/09/11,16:00:53,08,08,1, 11.9,1,1, 15.114, 10574.416, 365.100, 52835.132 23/09/11,16:00:53,09,08,1, 11.9,1,1, 15.114, 10574.448, 365.107, 52835.204 23/09/11,16:00:53,10,08,1, 11.9,1,1, 15.114, 10574.437, 365.145, 52835.401 23/09/11,16:00:53,11,08,1, 11.9,1,1, 15.114, 10574.435, 365.090, 52835.007 23/09/11,16:00:53,12,08,1, 11.9,1,1, 15.114, 10574.447, 365.097, 52835.059 23/09/11,16:00:53,13,08,1, 11.9,1,1, 15.114, 10574.470, 365.091, 52835.049 23/09/11,16:00:53,14,08,1, 11.9,1,1, 15.114, 10574.423, 365.123, 52835.161 23/09/11,16:00:53,15,08,1, 11.9,1,1, 15.114, 10574.430, 365.104, 52835.170 23/09/11,16:00:53,16,08,1, 11.9,1,1, 15.114, 10574.415, 365.096, 52835.023 23/09/11,16:00:53,17,08,1, 11.9,1,1, 15.114, 10574.437, 365.106, 52835.074 23/09/11,16:00:53,18,08,1, 11.9,1,1, 15.114, 10574.430, 365.111, 52835.036 23/09/11,16:00:53,19,08,1, 11.9,1,1, 15.114, 10574.425, 365.117, 52835.190 23/09/11,16:00:54,00,09,1, 11.9,1,1, 15.120, 10574.424, 365.117, 52835.190 23/09/11,16:00:54,01,09,1, 11.9,1,1, 15.120, 10574.416, 365.118, 52835.095 23/09/11,16:00:54,02,09,1, 11.9,1,1, 15.120, 10574.442, 365.101, 52835.077 23/09/11,16:00:54,03,09,1, 11.9,1,1, 15.120, 10574.400, 365.085, 52835.049 23/09/11,16:00:54,04,09,1, 11.9,1,1, 15.120, 10574.399, 365.126, 52835.131 23/09/11,16:00:54,05,09,1, 11.9,1,1, 15.120, 10574.403, 365.117, 52835.099 23/09/11,16:00:54,06,09,1, 11.9,1,1, 15.120, 10574.383, 365.102, 52835.108 23/09/11,16:00:54,07,09,1, 11.9,1,1, 15.120, 10574.399, 365.098, 52834.966 23/09/11,16:00:54,08,09,1, 11.9,1,1, 15.120, 10574.397, 365.094, 52835.022 23/09/11,16:00:54,09,09,1, 11.9,1,1, 15.120, 10574.389, 365.116, 52835.160 23/09/11,16:00:54,10,09,1, 11.9,1,1, 15.120, 10574.414, 365.102, 52835.130 23/09/11,16:00:54,11,09,1, 11.9,1,1, 15.120, 10574.410, 365.081, 52835.110 23/09/11,16:00:54,12,09,1, 11.9,1,1, 15.120, 10574.383, 365.113, 52835.016 23/09/11,16:00:54,13,09,1, 11.9,1,1, 15.120, 10574.382, 365.100, 52835.076 23/09/11,16:00:54,14,09,1, 11.9,1,1, 15.120, 10574.393, 365.105, 52835.071 23/09/11,16:00:54,15,09,1, 11.9,1,1, 15.120, 10574.372, 365.092, 52835.133 23/09/11,16:00:54,16,09,1, 11.9,1,1, 15.120, 10574.386, 365.094, 52835.146 23/09/11,16:00:54,17,09,1, 11.9,1,1, 15.120, 10574.375, 365.088, 52835.008 23/09/11,16:00:54,18,09,1, 11.9,1,1, 15.120, 10574.344, 365.092, 52835.073 23/09/11,16:00:54,19,09,1, 11.9,1,1, 15.120, 10574.370, 365.091, 52835.083 23/09/11,16:00:55,00,08,1, 11.8,1,1, 15.118, 10574.366, 365.091, 52835.083 23/09/11,16:00:55,01,08,1, 11.8,1,1, 15.118, 10574.344, 365.102, 52835.131 23/09/11,16:00:55,02,08,1, 11.8,1,1, 15.118, 10574.336, 365.110, 52835.042 23/09/11,16:00:55,03,08,1, 11.8,1,1, 15.118, 10574.357, 365.090, 52835.063 23/09/11,16:00:55,04,08,1, 11.8,1,1, 15.118, 10574.370, 365.095, 52835.099 23/09/11,16:00:55,05,08,1, 11.8,1,1, 15.118, 10574.337, 365.112, 52835.160 23/09/11,16:00:55,06,08,1, 11.8,1,1, 15.118, 10574.373, 365.117, 52835.089 23/09/11,16:00:55,07,08,1, 11.8,1,1, 15.118, 10574.338, 365.079, 52835.082 23/09/11,16:00:55,08,08,1, 11.8,1,1, 15.118, 10574.329, 365.100, 52835.037 23/09/11,16:00:55,09,08,1, 11.8,1,1, 15.118, 10574.332, 365.119, 52835.057 23/09/11,16:00:55,10,08,1, 11.8,1,1, 15.118, 10574.338, 365.126, 52835.110 23/09/11,16:00:55,11,08,1, 11.8,1,1, 15.118, 10574.339, 365.104, 52835.071 23/09/11,16:00:55,12,08,1, 11.8,1,1, 15.118, 10574.330, 365.088, 52835.072 23/09/11,16:00:55,13,08,1, 11.8,1,1, 15.118, 10574.323, 365.095, 52835.024 23/09/11,16:00:55,14,08,1, 11.8,1,1, 15.118, 10574.314, 365.104, 52835.072 23/09/11,16:00:55,15,08,1, 11.8,1,1, 15.118, 10574.309, 365.107, 52835.110 23/09/11,16:00:55,16,08,1, 11.8,1,1, 15.118, 10574.288, 365.093, 52835.113 23/09/11,16:00:55,17,08,1, 11.8,1,1, 15.118, 10574.312, 365.094, 52835.091 23/09/11,16:00:55,18,08,1, 11.8,1,1, 15.118, 10574.289, 365.099, 52835.025 23/09/11,16:00:55,19,08,1, 11.8,1,1, 15.118, 10574.282, 365.090, 52835.086 23/09/11,16:00:56,00,08,1, 11.8,1,1, 15.117, 10574.274, 365.090, 52835.086 23/09/11,16:00:56,01,08,1, 11.8,1,1, 15.117, 10574.292, 365.107, 52835.127 23/09/11,16:00:56,02,08,1, 11.8,1,1, 15.117, 10574.271, 365.097, 52835.066 23/09/11,16:00:56,03,08,1, 11.8,1,1, 15.117, 10574.262, 365.097, 52835.033 23/09/11,16:00:56,04,08,1, 11.8,1,1, 15.117, 10574.290, 365.089, 52835.096 23/09/11,16:00:56,05,08,1, 11.8,1,1, 15.117, 10574.282, 365.104, 52835.097 23/09/11,16:00:56,06,08,1, 11.8,1,1, 15.117, 10574.240, 365.086, 52835.138 23/09/11,16:00:56,07,08,1, 11.8,1,1, 15.117, 10574.273, 365.094, 52835.071 23/09/11,16:00:56,08,08,1, 11.8,1,1, 15.117, 10574.270, 365.093, 52835.059 23/09/11,16:00:56,09,08,1, 11.8,1,1, 15.117, 10574.251, 365.111, 52835.068 23/09/11,16:00:56,10,08,1, 11.8,1,1, 15.117, 10574.230, 365.073, 52835.125 23/09/11,16:00:56,11,08,1, 11.8,1,1, 15.117, 10574.243, 365.090, 52835.157 23/09/11,16:00:56,12,08,1, 11.8,1,1, 15.117, 10574.236, 365.087, 52835.086 23/09/11,16:00:56,13,08,1, 11.8,1,1, 15.117, 10574.226, 365.096, 52835.048 23/09/11,16:00:56,14,08,1, 11.8,1,1, 15.117, 10574.238, 365.097, 52835.070 23/09/11,16:00:56,15,08,1, 11.8,1,1, 15.117, 10574.234, 365.107, 52835.101 23/09/11,16:00:56,16,08,1, 11.8,1,1, 15.117, 10574.218, 365.095, 52835.144 23/09/11,16:00:56,17,08,1, 11.8,1,1, 15.117, 10574.206, 365.092, 52835.052 23/09/11,16:00:56,18,08,1, 11.8,1,1, 15.117, 10574.210, 365.072, 52834.921 23/09/11,16:00:56,19,08,1, 11.8,1,1, 15.117, 10574.216, 365.068, 52834.966 23/09/11,16:00:57,00,08,1, 11.8,1,1, 15.117, 10574.216, 365.068, 52834.966 23/09/11,16:00:57,01,08,1, 11.8,1,1, 15.117, 10574.197, 365.098, 52835.106 23/09/11,16:00:57,02,08,1, 11.8,1,1, 15.117, 10574.189, 365.199, 52835.481 23/09/11,16:00:57,03,08,1, 11.8,1,1, 15.117, 10574.207, 365.197, 52835.487 23/09/11,16:00:57,04,08,1, 11.8,1,1, 15.117, 10574.190, 365.176, 52835.417 23/09/11,16:00:57,05,08,1, 11.8,1,1, 15.117, 10574.203, 365.209, 52835.498 23/09/11,16:00:57,06,08,1, 11.8,1,1, 15.117, 10574.206, 365.215, 52835.469 23/09/11,16:00:57,07,08,1, 11.8,1,1, 15.117, 10574.197, 365.178, 52835.506 23/09/11,16:00:57,08,08,1, 11.8,1,1, 15.117, 10574.197, 365.202, 52835.459 23/09/11,16:00:57,09,08,1, 11.8,1,1, 15.117, 10574.222, 365.184, 52835.443 23/09/11,16:00:57,10,08,1, 11.8,1,1, 15.117, 10574.203, 365.198, 52835.514 23/09/11,16:00:57,11,08,1, 11.8,1,1, 15.117, 10574.190, 365.162, 52835.495 23/09/11,16:00:57,12,08,1, 11.8,1,1, 15.117, 10574.197, 365.176, 52835.516 23/09/11,16:00:57,13,08,1, 11.8,1,1, 15.117, 10574.199, 365.183, 52835.461 23/09/11,16:00:57,14,08,1, 11.8,1,1, 15.117, 10574.185, 365.190, 52835.441 23/09/11,16:00:57,15,08,1, 11.8,1,1, 15.117, 10574.181, 365.209, 52835.483 23/09/11,16:00:57,16,08,1, 11.8,1,1, 15.117, 10574.176, 365.193, 52835.462 23/09/11,16:00:57,17,08,1, 11.8,1,1, 15.117, 10574.176, 365.190, 52835.484 23/09/11,16:00:57,18,08,1, 11.8,1,1, 15.117, 10574.167, 365.171, 52835.424 23/09/11,16:00:57,19,08,1, 11.8,1,1, 15.117, 10574.182, 365.181, 52835.438 23/09/11,16:00:58,00,08,1, 11.9,1,1, 15.120, 10574.174, 365.181, 52835.438 23/09/11,16:00:58,01,08,1, 11.9,1,1, 15.120, 10574.158, 365.176, 52835.504 23/09/11,16:00:58,02,08,1, 11.9,1,1, 15.120, 10574.140, 365.164, 52835.475 23/09/11,16:00:58,03,08,1, 11.9,1,1, 15.120, 10574.136, 365.164, 52835.413 23/09/11,16:00:58,04,08,1, 11.9,1,1, 15.120, 10574.177, 365.151, 52835.428 23/09/11,16:00:58,05,08,1, 11.9,1,1, 15.120, 10574.157, 365.185, 52835.376 23/09/11,16:00:58,06,08,1, 11.9,1,1, 15.120, 10574.163, 365.205, 52835.481 23/09/11,16:00:58,07,08,1, 11.9,1,1, 15.120, 10574.163, 365.177, 52835.447 23/09/11,16:00:58,08,08,1, 11.9,1,1, 15.120, 10574.139, 365.165, 52835.439 23/09/11,16:00:58,09,08,1, 11.9,1,1, 15.120, 10574.176, 365.187, 52835.380 23/09/11,16:00:58,10,08,1, 11.9,1,1, 15.120, 10574.161, 365.164, 52835.422 23/09/11,16:00:58,11,08,1, 11.9,1,1, 15.120, 10574.167, 365.173, 52835.488 23/09/11,16:00:58,12,08,1, 11.9,1,1, 15.120, 10574.114, 365.153, 52835.414 23/09/11,16:00:58,13,08,1, 11.9,1,1, 15.120, 10574.154, 365.174, 52835.415 23/09/11,16:00:58,14,08,1, 11.9,1,1, 15.120, 10574.139, 365.165, 52835.399 23/09/11,16:00:58,15,08,1, 11.9,1,1, 15.120, 10574.162, 365.149, 52835.464 23/09/11,16:00:58,16,08,1, 11.9,1,1, 15.120, 10574.151, 365.152, 52835.467 23/09/11,16:00:58,17,08,1, 11.9,1,1, 15.120, 10574.143, 365.175, 52835.456 23/09/11,16:00:58,18,08,1, 11.9,1,1, 15.120, 10574.114, 365.173, 52835.415 23/09/11,16:00:58,19,08,1, 11.9,1,1, 15.120, 10574.149, 365.169, 52835.328 23/09/11,16:00:59,00,08,1, 11.8,1,1, 15.118, 10574.149, 365.169, 52835.328 23/09/11,16:00:59,01,08,1, 11.8,1,1, 15.118, 10574.114, 365.175, 52835.476 23/09/11,16:00:59,02,08,1, 11.8,1,1, 15.118, 10574.130, 365.187, 52835.472 23/09/11,16:00:59,03,08,1, 11.8,1,1, 15.118, 10574.144, 365.177, 52835.401 23/09/11,16:00:59,04,08,1, 11.8,1,1, 15.118, 10574.158, 365.171, 52835.394 23/09/11,16:00:59,05,08,1, 11.8,1,1, 15.118, 10574.165, 365.163, 52835.411 23/09/11,16:00:59,06,08,1, 11.8,1,1, 15.118, 10574.154, 365.155, 52835.427 23/09/11,16:00:59,07,08,1, 11.8,1,1, 15.118, 10574.153, 365.165, 52835.466 23/09/11,16:00:59,08,08,1, 11.8,1,1, 15.118, 10574.138, 365.173, 52835.383 23/09/11,16:00:59,09,08,1, 11.8,1,1, 15.118, 10574.156, 365.165, 52835.423 23/09/11,16:00:59,10,08,1, 11.8,1,1, 15.118, 10574.156, 365.154, 52835.398 23/09/11,16:00:59,11,08,1, 11.8,1,1, 15.118, 10574.158, 365.178, 52835.465 23/09/11,16:00:59,12,08,1, 11.8,1,1, 15.118, 10574.145, 365.187, 52835.462 23/09/11,16:00:59,13,08,1, 11.8,1,1, 15.118, 10574.134, 365.164, 52835.358 23/09/11,16:00:59,14,08,1, 11.8,1,1, 15.118, 10574.151, 365.162, 52835.376 23/09/11,16:00:59,15,08,1, 11.8,1,1, 15.118, 10574.154, 365.164, 52835.358 23/09/11,16:00:59,16,08,1, 11.8,1,1, 15.118, 10574.141, 365.147, 52835.446 23/09/11,16:00:59,17,08,1, 11.8,1,1, 15.118, 10574.147, 365.139, 52835.424 23/09/11,16:00:59,18,08,1, 11.8,1,1, 15.118, 10574.173, 365.151, 52835.379 23/09/11,16:00:59,19,08,1, 11.8,1,1, 15.118, 10574.172, 365.174, 52835.365 23/09/11,16:01:00,00,08,1, 11.9,1,1, 15.117, 10574.166, 365.174, 52835.365 23/09/11,16:01:00,01,08,1, 11.9,1,1, 15.117, 10574.167, 365.172, 52835.432 23/09/11,16:01:00,02,08,1, 11.9,1,1, 15.117, 10574.175, 365.062, 52834.982 23/09/11,16:01:00,03,08,1, 11.9,1,1, 15.117, 10574.132, 365.066, 52835.064 23/09/11,16:01:00,04,08,1, 11.9,1,1, 15.117, 10574.139, 365.046, 52834.976 23/09/11,16:01:00,05,08,1, 11.9,1,1, 15.117, 10574.160, 365.060, 52834.925 23/09/11,16:01:00,06,08,1, 11.9,1,1, 15.117, 10574.148, 365.057, 52835.056 23/09/11,16:01:00,07,08,1, 11.9,1,1, 15.117, 10574.137, 365.073, 52835.006 23/09/11,16:01:00,08,08,1, 11.9,1,1, 15.117, 10574.164, 365.023, 52835.059 23/09/11,16:01:00,09,08,1, 11.9,1,1, 15.117, 10574.146, 365.039, 52834.890 23/09/11,16:01:00,10,08,1, 11.9,1,1, 15.117, 10574.147, 365.042, 52834.917 23/09/11,16:01:00,11,08,1, 11.9,1,1, 15.117, 10574.170, 365.057, 52834.960 23/09/11,16:01:00,12,08,1, 11.9,1,1, 15.117, 10574.126, 365.053, 52835.024 23/09/11,16:01:00,13,08,1, 11.9,1,1, 15.117, 10574.168, 365.090, 52835.075 23/09/11,16:01:00,14,08,1, 11.9,1,1, 15.117, 10574.148, 365.042, 52834.892 23/09/11,16:01:00,15,08,1, 11.9,1,1, 15.117, 10574.133, 365.065, 52834.995 23/09/11,16:01:00,16,08,1, 11.9,1,1, 15.117, 10574.155, 365.050, 52834.913 23/09/11,16:01:00,17,08,1, 11.9,1,1, 15.117, 10574.141, 365.051, 52835.062 23/09/11,16:01:00,18,08,1, 11.9,1,1, 15.117, 10574.110, 365.050, 52834.870 23/09/11,16:01:00,19,08,1, 11.9,1,1, 15.117, 10574.150, 365.072, 52835.024 23/09/11,16:01:01,00,08,1, 11.9,1,1, 15.115, 10574.149, 365.072, 52835.024 23/09/11,16:01:01,01,08,1, 11.9,1,1, 15.115, 10574.166, 365.039, 52834.885 23/09/11,16:01:01,02,08,1, 11.9,1,1, 15.115, 10574.144, 365.065, 52835.094 23/09/11,16:01:01,03,08,1, 11.9,1,1, 15.115, 10574.161, 365.060, 52835.030 23/09/11,16:01:01,04,08,1, 11.9,1,1, 15.115, 10574.163, 365.051, 52834.979 23/09/11,16:01:01,05,08,1, 11.9,1,1, 15.115, 10574.175, 365.077, 52834.962 23/09/11,16:01:01,06,08,1, 11.9,1,1, 15.115, 10574.163, 365.044, 52834.936 23/09/11,16:01:01,07,08,1, 11.9,1,1, 15.115, 10574.188, 365.081, 52835.065 23/09/11,16:01:01,08,08,1, 11.9,1,1, 15.115, 10574.162, 365.066, 52834.994 23/09/11,16:01:01,09,08,1, 11.9,1,1, 15.115, 10574.138, 365.054, 52835.049 23/09/11,16:01:01,10,08,1, 11.9,1,1, 15.115, 10574.157, 365.045, 52834.920 23/09/11,16:01:01,11,08,1, 11.9,1,1, 15.115, 10574.171, 365.059, 52834.929 23/09/11,16:01:01,12,08,1, 11.9,1,1, 15.115, 10574.168, 365.085, 52835.039 23/09/11,16:01:01,13,08,1, 11.9,1,1, 15.115, 10574.151, 365.058, 52835.035 23/09/11,16:01:01,14,08,1, 11.9,1,1, 15.115, 10574.145, 365.069, 52835.080 23/09/11,16:01:01,15,08,1, 11.9,1,1, 15.115, 10574.161, 365.047, 52834.913 23/09/11,16:01:01,16,08,1, 11.9,1,1, 15.115, 10574.152, 365.062, 52834.935 23/09/11,16:01:01,17,08,1, 11.9,1,1, 15.115, 10574.138, 365.056, 52834.985 23/09/11,16:01:01,18,08,1, 11.9,1,1, 15.115, 10574.176, 365.050, 52835.004 23/09/11,16:01:01,19,08,1, 11.9,1,1, 15.115, 10574.185, 365.058, 52834.835 23/09/11,16:01:02,00,08,1, 11.9,1,1, 15.113, 10574.182, 365.058, 52834.835 23/09/11,16:01:02,01,08,1, 11.9,1,1, 15.113, 10574.128, 365.046, 52834.840 23/09/11,16:01:02,02,08,1, 11.9,1,1, 15.113, 10574.134, 365.068, 52835.059 23/09/11,16:01:02,03,08,1, 11.9,1,1, 15.113, 10574.111, 365.054, 52835.069 23/09/11,16:01:02,04,08,1, 11.9,1,1, 15.113, 10574.138, 365.067, 52835.092 23/09/11,16:01:02,05,08,1, 11.9,1,1, 15.113, 10574.133, 365.031, 52834.926 23/09/11,16:01:02,06,08,1, 11.9,1,1, 15.113, 10574.140, 365.052, 52834.946 23/09/11,16:01:02,07,08,1, 11.9,1,1, 15.113, 10574.162, 365.068, 52834.940 23/09/11,16:01:02,08,08,1, 11.9,1,1, 15.113, 10574.137, 365.064, 52835.039 23/09/11,16:01:02,09,08,1, 11.9,1,1, 15.113, 10574.121, 365.043, 52835.034 23/09/11,16:01:02,10,08,1, 11.9,1,1, 15.113, 10574.148, 365.052, 52834.951 23/09/11,16:01:02,11,08,1, 11.9,1,1, 15.113, 10574.137, 365.046, 52834.947 23/09/11,16:01:02,12,08,1, 11.9,1,1, 15.113, 10574.120, 365.044, 52834.918 23/09/11,16:01:02,13,08,1, 11.9,1,1, 15.113, 10574.120, 365.046, 52834.994 23/09/11,16:01:02,14,08,1, 11.9,1,1, 15.113, 10574.122, 365.062, 52834.989 23/09/11,16:01:02,15,08,1, 11.9,1,1, 15.113, 10574.106, 365.059, 52834.958 23/09/11,16:01:02,16,08,1, 11.9,1,1, 15.113, 10574.135, 365.059, 52834.897 23/09/11,16:01:02,17,08,1, 11.9,1,1, 15.113, 10574.126, 365.047, 52834.923 23/09/11,16:01:02,18,08,1, 11.9,1,1, 15.113, 10574.130, 365.050, 52835.024 23/09/11,16:01:02,19,08,1, 11.9,1,1, 15.113, 10574.120, 365.066, 52835.009 23/09/11,16:01:03,00,08,1, 11.9,1,1, 15.115, 10574.116, 365.066, 52835.009 23/09/11,16:01:03,01,08,1, 11.9,1,1, 15.115, 10574.117, 365.063, 52834.895 23/09/11,16:01:03,02,08,1, 11.9,1,1, 15.115, 10574.119, 365.074, 52835.021 23/09/11,16:01:03,03,08,1, 11.9,1,1, 15.115, 10574.115, 365.087, 52835.030 23/09/11,16:01:03,04,08,1, 11.9,1,1, 15.115, 10574.079, 365.071, 52835.013 23/09/11,16:01:03,05,08,1, 11.9,1,1, 15.115, 10574.125, 365.060, 52834.986 23/09/11,16:01:03,06,08,1, 11.9,1,1, 15.115, 10574.110, 365.055, 52834.923 23/09/11,16:01:03,07,08,1, 11.9,1,1, 15.115, 10574.098, 365.072, 52834.974 23/09/11,16:01:03,08,08,1, 11.9,1,1, 15.115, 10574.113, 365.055, 52835.012 23/09/11,16:01:03,09,08,1, 11.9,1,1, 15.115, 10574.076, 365.041, 52835.023 23/09/11,16:01:03,10,08,1, 11.9,1,1, 15.115, 10574.084, 365.063, 52834.985 23/09/11,16:01:03,11,08,1, 11.9,1,1, 15.115, 10574.079, 365.050, 52834.945 23/09/11,16:01:03,12,08,1, 11.9,1,1, 15.115, 10574.110, 365.070, 52834.953 23/09/11,16:01:03,13,08,1, 11.9,1,1, 15.115, 10574.099, 365.048, 52834.987 23/09/11,16:01:03,14,08,1, 11.9,1,1, 15.115, 10574.096, 365.089, 52835.021 23/09/11,16:01:03,15,08,1, 11.9,1,1, 15.115, 10574.106, 365.057, 52834.947 23/09/11,16:01:03,16,08,1, 11.9,1,1, 15.115, 10574.091, 365.058, 52834.945 23/09/11,16:01:03,17,08,1, 11.9,1,1, 15.115, 10574.065, 365.055, 52834.942 23/09/11,16:01:03,18,08,1, 11.9,1,1, 15.115, 10574.070, 365.061, 52834.999 23/09/11,16:01:03,19,08,1, 11.9,1,1, 15.115, 10574.078, 365.081, 52835.075 23/09/11,16:01:04,00,08,1, 11.9,1,1, 15.111, 10574.074, 365.081, 52835.075 23/09/11,16:01:04,01,08,1, 11.9,1,1, 15.111, 10574.086, 365.056, 52834.949 23/09/11,16:01:04,02,08,1, 11.9,1,1, 15.111, 10574.046, 365.042, 52834.934 23/09/11,16:01:04,03,08,1, 11.9,1,1, 15.111, 10574.077, 365.078, 52835.042 23/09/11,16:01:04,04,08,1, 11.9,1,1, 15.111, 10574.060, 365.072, 52835.027 23/09/11,16:01:04,05,08,1, 11.9,1,1, 15.111, 10574.058, 365.058, 52834.986 23/09/11,16:01:04,06,08,1, 11.9,1,1, 15.111, 10574.054, 365.076, 52834.926 23/09/11,16:01:04,07,08,1, 11.9,1,1, 15.111, 10574.024, 365.053, 52834.934 23/09/11,16:01:04,08,08,1, 11.9,1,1, 15.111, 10574.045, 365.081, 52835.061 23/09/11,16:01:04,09,08,1, 11.9,1,1, 15.111, 10574.029, 365.057, 52835.010 23/09/11,16:01:04,10,08,1, 11.9,1,1, 15.111, 10573.995, 365.073, 52835.055 23/09/11,16:01:04,11,08,1, 11.9,1,1, 15.111, 10574.042, 365.083, 52834.974 23/09/11,16:01:04,12,08,1, 11.9,1,1, 15.111, 10574.036, 365.075, 52834.929 23/09/11,16:01:04,13,08,1, 11.9,1,1, 15.111, 10574.051, 365.074, 52834.992 23/09/11,16:01:04,14,08,1, 11.9,1,1, 15.111, 10574.023, 365.066, 52835.017 23/09/11,16:01:04,15,08,1, 11.9,1,1, 15.111, 10574.010, 365.053, 52835.004 23/09/11,16:01:04,16,08,1, 11.9,1,1, 15.111, 10574.036, 365.059, 52834.926 23/09/11,16:01:04,17,08,1, 11.9,1,1, 15.111, 10574.018, 365.059, 52834.967 23/09/11,16:01:04,18,08,1, 11.9,1,1, 15.111, 10574.007, 365.035, 52834.980 23/09/11,16:01:04,19,08,1, 11.9,1,1, 15.111, 10573.993, 365.078, 52835.030 23/09/11,16:01:05,00,08,1, 11.8,1,1, 15.116, 10573.990, 365.078, 52835.030 23/09/11,16:01:05,01,08,1, 11.8,1,1, 15.116, 10573.981, 365.041, 52834.887 23/09/11,16:01:05,02,08,1, 11.8,1,1, 15.116, 10574.003, 365.064, 52834.946 23/09/11,16:01:05,03,08,1, 11.8,1,1, 15.116, 10573.976, 365.061, 52835.000 23/09/11,16:01:05,04,08,1, 11.8,1,1, 15.116, 10573.984, 365.062, 52835.055 23/09/11,16:01:05,05,08,1, 11.8,1,1, 15.116, 10573.975, 365.057, 52834.976 23/09/11,16:01:05,06,08,1, 11.8,1,1, 15.116, 10573.950, 365.057, 52834.923 23/09/11,16:01:05,07,08,1, 11.8,1,1, 15.116, 10573.978, 365.035, 52834.912 23/09/11,16:01:05,08,08,1, 11.8,1,1, 15.116, 10573.950, 365.061, 52834.959 23/09/11,16:01:05,09,08,1, 11.8,1,1, 15.116, 10573.957, 365.082, 52835.038 23/09/11,16:01:05,10,08,1, 11.8,1,1, 15.116, 10573.955, 365.064, 52834.964 23/09/11,16:01:05,11,08,1, 11.8,1,1, 15.116, 10573.955, 365.070, 52834.972 23/09/11,16:01:05,12,08,1, 11.8,1,1, 15.116, 10573.979, 365.061, 52834.887 23/09/11,16:01:05,13,08,1, 11.8,1,1, 15.116, 10573.961, 365.066, 52834.977 23/09/11,16:01:05,14,08,1, 11.8,1,1, 15.116, 10573.984, 365.077, 52835.008 23/09/11,16:01:05,15,08,1, 11.8,1,1, 15.116, 10573.983, 365.048, 52834.961 23/09/11,16:01:05,16,08,1, 11.8,1,1, 15.116, 10573.955, 365.090, 52834.952 23/09/11,16:01:05,17,08,1, 11.8,1,1, 15.116, 10573.962, 365.064, 52834.846 23/09/11,16:01:05,18,08,1, 11.8,1,1, 15.116, 10573.965, 365.068, 52834.978 23/09/11,16:01:05,19,08,1, 11.8,1,1, 15.116, 10573.955, 365.080, 52834.994 23/09/11,16:01:06,00,08,1, 11.8,1,1, 15.118, 10573.949, 365.080, 52834.994 23/09/11,16:01:06,01,08,1, 11.8,1,1, 15.118, 10573.936, 365.083, 52834.918 23/09/11,16:01:06,02,08,1, 11.8,1,1, 15.118, 10573.935, 365.077, 52834.843 23/09/11,16:01:06,03,08,1, 11.8,1,1, 15.118, 10573.943, 365.059, 52834.977 23/09/11,16:01:06,04,08,1, 11.8,1,1, 15.118, 10573.942, 365.077, 52834.965 23/09/11,16:01:06,05,08,1, 11.8,1,1, 15.118, 10573.934, 365.059, 52835.056 23/09/11,16:01:06,06,08,1, 11.8,1,1, 15.118, 10573.927, 365.044, 52834.878 23/09/11,16:01:06,07,08,1, 11.8,1,1, 15.118, 10573.928, 365.059, 52834.916 23/09/11,16:01:06,08,08,1, 11.8,1,1, 15.118, 10573.919, 365.073, 52834.916 23/09/11,16:01:06,09,08,1, 11.8,1,1, 15.118, 10573.926, 365.073, 52834.967 23/09/11,16:01:06,10,08,1, 11.8,1,1, 15.118, 10573.931, 365.074, 52835.001 23/09/11,16:01:06,11,08,1, 11.8,1,1, 15.118, 10573.923, 365.039, 52834.869 23/09/11,16:01:06,12,08,1, 11.8,1,1, 15.118, 10573.905, 365.050, 52834.961 23/09/11,16:01:06,13,08,1, 11.8,1,1, 15.118, 10573.922, 365.061, 52834.943 23/09/11,16:01:06,14,08,1, 11.8,1,1, 15.118, 10573.911, 365.091, 52835.007 23/09/11,16:01:06,15,08,1, 11.8,1,1, 15.118, 10573.913, 365.080, 52835.024 23/09/11,16:01:06,16,08,1, 11.8,1,1, 15.118, 10573.907, 365.075, 52834.893 23/09/11,16:01:06,17,08,1, 11.8,1,1, 15.118, 10573.908, 365.080, 52834.934 23/09/11,16:01:06,18,08,1, 11.8,1,1, 15.118, 10573.914, 365.076, 52834.861 23/09/11,16:01:06,19,08,1, 11.8,1,1, 15.118, 10573.899, 365.078, 52835.070 23/09/11,16:01:07,00,09,1, 11.9,1,1, 15.117, 10573.899, 365.078, 52835.070 23/09/11,16:01:07,01,09,1, 11.9,1,1, 15.117, 10573.894, 365.082, 52834.935 23/09/11,16:01:07,02,09,1, 11.9,1,1, 15.117, 10573.900, 365.070, 52834.918 23/09/11,16:01:07,03,09,1, 11.9,1,1, 15.117, 10573.889, 365.052, 52834.870 23/09/11,16:01:07,04,09,1, 11.9,1,1, 15.117, 10573.890, 365.071, 52835.028 23/09/11,16:01:07,05,09,1, 11.9,1,1, 15.117, 10573.915, 365.048, 52834.943 23/09/11,16:01:07,06,09,1, 11.9,1,1, 15.117, 10573.891, 365.066, 52834.983 23/09/11,16:01:07,07,09,1, 11.9,1,1, 15.117, 10573.950, 365.055, 52834.863 23/09/11,16:01:07,08,09,1, 11.9,1,1, 15.117, 10573.914, 365.052, 52834.864 23/09/11,16:01:07,09,09,1, 11.9,1,1, 15.117, 10573.919, 365.056, 52834.976 23/09/11,16:01:07,10,09,1, 11.9,1,1, 15.117, 10573.892, 365.056, 52834.926 23/09/11,16:01:07,11,09,1, 11.9,1,1, 15.117, 10573.891, 365.042, 52835.017 23/09/11,16:01:07,12,09,1, 11.9,1,1, 15.117, 10573.909, 365.050, 52834.841 23/09/11,16:01:07,13,09,1, 11.9,1,1, 15.117, 10573.901, 365.062, 52834.921 23/09/11,16:01:07,14,09,1, 11.9,1,1, 15.117, 10573.916, 365.044, 52834.926 23/09/11,16:01:07,15,09,1, 11.9,1,1, 15.117, 10573.883, 365.053, 52834.973 23/09/11,16:01:07,16,09,1, 11.9,1,1, 15.117, 10573.919, 365.064, 52834.986 23/09/11,16:01:07,17,09,1, 11.9,1,1, 15.117, 10573.919, 365.032, 52834.812 23/09/11,16:01:07,18,09,1, 11.9,1,1, 15.117, 10573.907, 365.044, 52834.932 23/09/11,16:01:07,19,09,1, 11.9,1,1, 15.117, 10573.937, 365.062, 52834.887 23/09/11,16:01:08,00,09,1, 11.9,1,1, 15.114, 10573.932, 365.062, 52834.887 23/09/11,16:01:08,01,09,1, 11.9,1,1, 15.114, 10573.910, 365.067, 52835.001 23/09/11,16:01:08,02,09,1, 11.9,1,1, 15.114, 10573.896, 365.048, 52834.876 23/09/11,16:01:08,03,09,1, 11.9,1,1, 15.114, 10573.916, 365.057, 52834.890 23/09/11,16:01:08,04,09,1, 11.9,1,1, 15.114, 10573.900, 365.046, 52834.847 23/09/11,16:01:08,05,09,1, 11.9,1,1, 15.114, 10573.906, 365.064, 52835.013 23/09/11,16:01:08,06,09,1, 11.9,1,1, 15.114, 10573.924, 365.062, 52834.949 23/09/11,16:01:08,07,09,1, 11.9,1,1, 15.114, 10573.887, 365.041, 52834.914 23/09/11,16:01:08,08,09,1, 11.9,1,1, 15.114, 10573.901, 365.046, 52834.873 23/09/11,16:01:08,09,09,1, 11.9,1,1, 15.114, 10573.903, 365.037, 52834.883 23/09/11,16:01:08,10,09,1, 11.9,1,1, 15.114, 10573.916, 365.061, 52834.980 23/09/11,16:01:08,11,09,1, 11.9,1,1, 15.114, 10573.924, 365.038, 52834.908 23/09/11,16:01:08,12,09,1, 11.9,1,1, 15.114, 10573.896, 365.027, 52834.934 23/09/11,16:01:08,13,09,1, 11.9,1,1, 15.114, 10573.922, 365.057, 52834.809 23/09/11,16:01:08,14,09,1, 11.9,1,1, 15.114, 10573.931, 365.035, 52834.811 23/09/11,16:01:08,15,09,1, 11.9,1,1, 15.114, 10573.918, 365.050, 52834.958 23/09/11,16:01:08,16,09,1, 11.9,1,1, 15.114, 10573.936, 365.068, 52834.956 23/09/11,16:01:08,17,09,1, 11.9,1,1, 15.114, 10573.914, 365.038, 52834.978 23/09/11,16:01:08,18,09,1, 11.9,1,1, 15.114, 10573.899, 365.040, 52834.844 23/09/11,16:01:08,19,09,1, 11.9,1,1, 15.114, 10573.900, 365.080, 52834.881 23/09/11,16:01:09,00,09,1, 11.9,1,1, 15.112, 10573.899, 365.080, 52834.881 23/09/11,16:01:09,01,09,1, 11.9,1,1, 15.112, 10573.913, 365.066, 52834.944 23/09/11,16:01:09,02,09,1, 11.9,1,1, 15.112, 10573.933, 365.051, 52834.947 23/09/11,16:01:09,03,09,1, 11.9,1,1, 15.112, 10573.920, 365.051, 52834.878 23/09/11,16:01:09,04,09,1, 11.9,1,1, 15.112, 10573.905, 365.044, 52834.913 23/09/11,16:01:09,05,09,1, 11.9,1,1, 15.112, 10573.924, 365.058, 52834.887 23/09/11,16:01:09,06,09,1, 11.9,1,1, 15.112, 10573.878, 365.071, 52834.966 23/09/11,16:01:09,07,09,1, 11.9,1,1, 15.112, 10573.890, 365.055, 52834.965 23/09/11,16:01:09,08,09,1, 11.9,1,1, 15.112, 10573.890, 365.045, 52834.849 23/09/11,16:01:09,09,09,1, 11.9,1,1, 15.112, 10573.919, 365.055, 52834.896 23/09/11,16:01:09,10,09,1, 11.9,1,1, 15.112, 10573.921, 365.063, 52834.931 23/09/11,16:01:09,11,09,1, 11.9,1,1, 15.112, 10573.913, 365.073, 52834.989 23/09/11,16:01:09,12,09,1, 11.9,1,1, 15.112, 10573.915, 365.071, 52834.920 23/09/11,16:01:09,13,09,1, 11.9,1,1, 15.112, 10573.892, 365.074, 52834.881 23/09/11,16:01:09,14,09,1, 11.9,1,1, 15.112, 10573.917, 365.063, 52834.895 23/09/11,16:01:09,15,09,1, 11.9,1,1, 15.112, 10573.917, 365.061, 52834.864 23/09/11,16:01:09,16,09,1, 11.9,1,1, 15.112, 10573.911, 365.060, 52834.977 23/09/11,16:01:09,17,09,1, 11.9,1,1, 15.112, 10573.900, 365.059, 52834.924 23/09/11,16:01:09,18,09,1, 11.9,1,1, 15.112, 10573.871, 365.049, 52834.920 23/09/11,16:01:09,19,09,1, 11.9,1,1, 15.112, 10573.922, 365.073, 52834.845 23/09/11,16:01:10,00,09,1, 11.8,1,1, 15.114, 10573.915, 365.073, 52834.845 23/09/11,16:01:10,01,09,1, 11.8,1,1, 15.114, 10573.935, 365.077, 52834.951 23/09/11,16:01:10,02,09,1, 11.8,1,1, 15.114, 10573.896, 365.095, 52834.915 23/09/11,16:01:10,03,09,1, 11.8,1,1, 15.114, 10573.903, 365.090, 52834.950 23/09/11,16:01:10,04,09,1, 11.8,1,1, 15.114, 10573.914, 365.081, 52834.866 23/09/11,16:01:10,05,09,1, 11.8,1,1, 15.114, 10573.906, 365.072, 52834.900 23/09/11,16:01:10,06,09,1, 11.8,1,1, 15.114, 10573.917, 365.077, 52834.923 23/09/11,16:01:10,07,09,1, 11.8,1,1, 15.114, 10573.907, 365.081, 52834.952 23/09/11,16:01:10,08,09,1, 11.8,1,1, 15.114, 10573.912, 365.092, 52834.924 23/09/11,16:01:10,09,09,1, 11.8,1,1, 15.114, 10573.891, 365.067, 52834.821 23/09/11,16:01:10,10,09,1, 11.8,1,1, 15.114, 10573.913, 365.064, 52834.924 23/09/11,16:01:10,11,09,1, 11.8,1,1, 15.114, 10573.939, 365.100, 52834.909 23/09/11,16:01:10,12,09,1, 11.8,1,1, 15.114, 10573.901, 365.104, 52834.954 23/09/11,16:01:10,13,09,1, 11.8,1,1, 15.114, 10573.917, 365.087, 52834.912 23/09/11,16:01:10,14,09,1, 11.8,1,1, 15.114, 10573.898, 365.083, 52834.856 23/09/11,16:01:10,15,09,1, 11.8,1,1, 15.114, 10573.924, 365.081, 52834.912 23/09/11,16:01:10,16,09,1, 11.8,1,1, 15.114, 10573.910, 365.092, 52834.961 23/09/11,16:01:10,17,09,1, 11.8,1,1, 15.114, 10573.911, 365.081, 52834.986 23/09/11,16:01:10,18,09,1, 11.8,1,1, 15.114, 10573.884, 365.107, 52834.877 23/09/11,16:01:10,19,09,1, 11.8,1,1, 15.114, 10573.911, 365.069, 52834.906 23/09/11,16:01:11,00,09,1, 11.9,1,1, 15.114, 10573.907, 365.069, 52834.906 23/09/11,16:01:11,01,09,1, 11.9,1,1, 15.114, 10573.904, 365.089, 52834.960 23/09/11,16:01:11,02,09,1, 11.9,1,1, 15.114, 10573.915, 365.087, 52834.999 23/09/11,16:01:11,03,09,1, 11.9,1,1, 15.114, 10573.863, 365.090, 52834.875 23/09/11,16:01:11,04,09,1, 11.9,1,1, 15.114, 10573.940, 365.084, 52834.883 23/09/11,16:01:11,05,09,1, 11.9,1,1, 15.114, 10573.912, 365.090, 52834.874 23/09/11,16:01:11,06,09,1, 11.9,1,1, 15.114, 10573.897, 365.108, 52834.978 23/09/11,16:01:11,07,09,1, 11.9,1,1, 15.114, 10573.917, 365.093, 52834.938 23/09/11,16:01:11,08,09,1, 11.9,1,1, 15.114, 10573.919, 365.100, 52834.938 23/09/11,16:01:11,09,09,1, 11.9,1,1, 15.114, 10573.936, 365.112, 52834.877 23/09/11,16:01:11,10,09,1, 11.9,1,1, 15.114, 10573.906, 365.097, 52834.870 23/09/11,16:01:11,11,09,1, 11.9,1,1, 15.114, 10573.910, 365.084, 52834.970 23/09/11,16:01:11,12,09,1, 11.9,1,1, 15.114, 10573.904, 365.107, 52834.954 23/09/11,16:01:11,13,09,1, 11.9,1,1, 15.114, 10573.896, 365.112, 52834.932 23/09/11,16:01:11,14,09,1, 11.9,1,1, 15.114, 10573.881, 365.106, 52834.844 23/09/11,16:01:11,15,09,1, 11.9,1,1, 15.114, 10573.898, 365.124, 52834.899 23/09/11,16:01:11,16,09,1, 11.9,1,1, 15.114, 10573.898, 365.101, 52834.927 23/09/11,16:01:11,17,09,1, 11.9,1,1, 15.114, 10573.897, 365.115, 52834.956 23/09/11,16:01:11,18,09,1, 11.9,1,1, 15.114, 10573.892, 365.125, 52834.952 23/09/11,16:01:11,19,09,1, 11.9,1,1, 15.114, 10573.893, 365.091, 52834.858 23/09/11,16:01:12,00,09,1, 11.9,1,1, 15.115, 10573.890, 365.091, 52834.858 23/09/11,16:01:12,01,09,1, 11.9,1,1, 15.115, 10573.894, 365.095, 52834.938 23/09/11,16:01:12,02,09,1, 11.9,1,1, 15.115, 10573.902, 365.097, 52834.967 23/09/11,16:01:12,03,09,1, 11.9,1,1, 15.115, 10573.889, 365.059, 52834.879 23/09/11,16:01:12,04,09,1, 11.9,1,1, 15.115, 10573.877, 365.093, 52834.833 23/09/11,16:01:12,05,09,1, 11.9,1,1, 15.115, 10573.930, 365.095, 52834.913 23/09/11,16:01:12,06,09,1, 11.9,1,1, 15.115, 10573.889, 365.108, 52834.917 23/09/11,16:01:12,07,09,1, 11.9,1,1, 15.115, 10573.902, 365.094, 52834.998 23/09/11,16:01:12,08,09,1, 11.9,1,1, 15.115, 10573.892, 365.103, 52834.864 23/09/11,16:01:12,09,09,1, 11.9,1,1, 15.115, 10573.881, 365.101, 52834.861 23/09/11,16:01:12,10,09,1, 11.9,1,1, 15.115, 10573.918, 365.092, 52834.853 23/09/11,16:01:12,11,09,1, 11.9,1,1, 15.115, 10573.842, 365.093, 52834.985 23/09/11,16:01:12,12,09,1, 11.9,1,1, 15.115, 10573.899, 365.104, 52834.965 23/09/11,16:01:12,13,09,1, 11.9,1,1, 15.115, 10573.893, 365.090, 52834.826 23/09/11,16:01:12,14,09,1, 11.9,1,1, 15.115, 10573.883, 365.116, 52834.894 23/09/11,16:01:12,15,09,1, 11.9,1,1, 15.115, 10573.881, 365.128, 52834.821 23/09/11,16:01:12,16,09,1, 11.9,1,1, 15.115, 10573.848, 365.118, 52834.939 23/09/11,16:01:12,17,09,1, 11.9,1,1, 15.115, 10573.899, 365.109, 52834.965 23/09/11,16:01:12,18,09,1, 11.9,1,1, 15.115, 10573.866, 365.121, 52834.930 23/09/11,16:01:12,19,09,1, 11.9,1,1, 15.115, 10573.856, 365.122, 52834.901 23/09/11,16:01:13,00,09,1, 11.9,1,1, 15.110, 10573.848, 365.122, 52834.901 23/09/11,16:01:13,01,09,1, 11.9,1,1, 15.110, 10573.885, 365.104, 52834.943 23/09/11,16:01:13,02,09,1, 11.9,1,1, 15.110, 10573.887, 365.128, 52834.904 23/09/11,16:01:13,03,09,1, 11.9,1,1, 15.110, 10573.847, 365.121, 52834.910 23/09/11,16:01:13,04,09,1, 11.9,1,1, 15.110, 10573.885, 365.116, 52834.855 23/09/11,16:01:13,05,09,1, 11.9,1,1, 15.110, 10573.865, 365.105, 52834.780 23/09/11,16:01:13,06,09,1, 11.9,1,1, 15.110, 10573.863, 365.110, 52834.928 23/09/11,16:01:13,07,09,1, 11.9,1,1, 15.110, 10573.859, 365.100, 52834.912 23/09/11,16:01:13,08,09,1, 11.9,1,1, 15.110, 10573.871, 365.088, 52834.974 23/09/11,16:01:13,09,09,1, 11.9,1,1, 15.110, 10573.847, 365.082, 52834.804 23/09/11,16:01:13,10,09,1, 11.9,1,1, 15.110, 10573.842, 365.102, 52834.816 23/09/11,16:01:13,11,09,1, 11.9,1,1, 15.110, 10573.874, 365.096, 52834.887 23/09/11,16:01:13,12,09,1, 11.9,1,1, 15.110, 10573.824, 365.080, 52834.918 23/09/11,16:01:13,13,09,1, 11.9,1,1, 15.110, 10573.846, 365.082, 52834.968 23/09/11,16:01:13,14,09,1, 11.9,1,1, 15.110, 10573.858, 365.088, 52834.790 23/09/11,16:01:13,15,09,1, 11.9,1,1, 15.110, 10573.814, 365.112, 52834.888 23/09/11,16:01:13,16,09,1, 11.9,1,1, 15.110, 10573.875, 365.096, 52834.846 23/09/11,16:01:13,17,09,1, 11.9,1,1, 15.110, 10573.827, 365.090, 52834.966 23/09/11,16:01:13,18,09,1, 11.9,1,1, 15.110, 10573.835, 365.093, 52834.994 23/09/11,16:01:13,19,09,1, 11.9,1,1, 15.110, 10573.848, 365.096, 52834.858 23/09/11,16:01:14,00,09,1, 11.8,1,1, 15.116, 10573.840, 365.096, 52834.858 23/09/11,16:01:14,01,09,1, 11.8,1,1, 15.116, 10573.847, 365.095, 52834.827 23/09/11,16:01:14,02,09,1, 11.8,1,1, 15.116, 10573.836, 365.087, 52834.971 23/09/11,16:01:14,03,09,1, 11.8,1,1, 15.116, 10573.849, 365.113, 52834.949 23/09/11,16:01:14,04,09,1, 11.8,1,1, 15.116, 10573.828, 365.086, 52834.880 23/09/11,16:01:14,05,09,1, 11.8,1,1, 15.116, 10573.841, 365.094, 52834.841 23/09/11,16:01:14,06,09,1, 11.8,1,1, 15.116, 10573.853, 365.090, 52834.818 23/09/11,16:01:14,07,09,1, 11.8,1,1, 15.116, 10573.848, 365.122, 52835.001 23/09/11,16:01:14,08,09,1, 11.8,1,1, 15.116, 10573.862, 365.119, 52834.927 23/09/11,16:01:14,09,09,1, 11.8,1,1, 15.116, 10573.834, 365.112, 52834.910 23/09/11,16:01:14,10,09,1, 11.8,1,1, 15.116, 10573.831, 365.081, 52834.657 23/09/11,16:01:14,11,09,1, 11.8,1,1, 15.116, 10573.806, 365.086, 52834.842 23/09/11,16:01:14,12,09,1, 11.8,1,1, 15.116, 10573.853, 365.099, 52834.937 23/09/11,16:01:14,13,09,1, 11.8,1,1, 15.116, 10573.808, 365.093, 52834.931 23/09/11,16:01:14,14,09,1, 11.8,1,1, 15.116, 10573.838, 365.097, 52834.946 23/09/11,16:01:14,15,09,1, 11.8,1,1, 15.116, 10573.831, 365.084, 52834.790 23/09/11,16:01:14,16,09,1, 11.8,1,1, 15.116, 10573.816, 365.093, 52834.855 23/09/11,16:01:14,17,09,1, 11.8,1,1, 15.116, 10573.870, 365.108, 52834.895 23/09/11,16:01:14,18,09,1, 11.8,1,1, 15.116, 10573.829, 365.097, 52834.930 23/09/11,16:01:14,19,09,1, 11.8,1,1, 15.116, 10573.837, 365.102, 52834.906 23/09/11,16:01:15,00,10,1, 11.9,1,1, 15.114, 10573.832, 365.102, 52834.906 23/09/11,16:01:15,01,10,1, 11.9,1,1, 15.114, 10573.843, 365.082, 52834.870 23/09/11,16:01:15,02,10,1, 11.9,1,1, 15.114, 10573.853, 365.100, 52834.858 23/09/11,16:01:15,03,10,1, 11.9,1,1, 15.114, 10573.863, 365.103, 52834.772 23/09/11,16:01:15,04,10,1, 11.9,1,1, 15.114, 10573.834, 365.102, 52834.911 23/09/11,16:01:15,05,10,1, 11.9,1,1, 15.114, 10573.841, 365.117, 52834.832 23/09/11,16:01:15,06,10,1, 11.9,1,1, 15.114, 10573.855, 365.106, 52834.832 23/09/11,16:01:15,07,10,1, 11.9,1,1, 15.114, 10573.836, 365.087, 52834.817 23/09/11,16:01:15,08,10,1, 11.9,1,1, 15.114, 10573.872, 365.104, 52834.948 23/09/11,16:01:15,09,10,1, 11.9,1,1, 15.114, 10573.869, 365.122, 52834.902 23/09/11,16:01:15,10,10,1, 11.9,1,1, 15.114, 10573.850, 365.098, 52834.847 23/09/11,16:01:15,11,10,1, 11.9,1,1, 15.114, 10573.871, 365.110, 52834.834 23/09/11,16:01:15,12,10,1, 11.9,1,1, 15.114, 10573.855, 365.071, 52834.792 23/09/11,16:01:15,13,10,1, 11.9,1,1, 15.114, 10573.859, 365.082, 52834.919 23/09/11,16:01:15,14,10,1, 11.9,1,1, 15.114, 10573.853, 365.097, 52834.891 23/09/11,16:01:15,15,10,1, 11.9,1,1, 15.114, 10573.851, 365.110, 52834.886 23/09/11,16:01:15,16,10,1, 11.9,1,1, 15.114, 10573.845, 365.086, 52834.812 23/09/11,16:01:15,17,10,1, 11.9,1,1, 15.114, 10573.863, 365.098, 52834.783 23/09/11,16:01:15,18,10,1, 11.9,1,1, 15.114, 10573.876, 365.084, 52834.871 23/09/11,16:01:15,19,10,1, 11.9,1,1, 15.114, 10573.853, 365.080, 52834.865 23/09/11,16:01:16,00,10,1, 11.9,1,1, 15.115, 10573.848, 365.080, 52834.865 23/09/11,16:01:16,01,10,1, 11.9,1,1, 15.115, 10573.850, 365.080, 52834.749 23/09/11,16:01:16,02,10,1, 11.9,1,1, 15.115, 10573.855, 365.078, 52834.831 23/09/11,16:01:16,03,10,1, 11.9,1,1, 15.115, 10573.870, 365.115, 52834.845 23/09/11,16:01:16,04,10,1, 11.9,1,1, 15.115, 10573.871, 365.068, 52834.869 23/09/11,16:01:16,05,10,1, 11.9,1,1, 15.115, 10573.876, 365.078, 52834.853 23/09/11,16:01:16,06,10,1, 11.9,1,1, 15.115, 10573.858, 365.047, 52834.765 23/09/11,16:01:16,07,10,1, 11.9,1,1, 15.115, 10573.866, 365.070, 52834.818 23/09/11,16:01:16,08,10,1, 11.9,1,1, 15.115, 10573.881, 365.085, 52834.842 23/09/11,16:01:16,09,10,1, 11.9,1,1, 15.115, 10573.861, 365.076, 52834.866 23/09/11,16:01:16,10,10,1, 11.9,1,1, 15.115, 10573.841, 365.091, 52834.843 23/09/11,16:01:16,11,10,1, 11.9,1,1, 15.115, 10573.865, 365.089, 52834.798 23/09/11,16:01:16,12,10,1, 11.9,1,1, 15.115, 10573.863, 365.059, 52834.812 23/09/11,16:01:16,13,10,1, 11.9,1,1, 15.115, 10573.864, 365.083, 52834.804 23/09/11,16:01:16,14,10,1, 11.9,1,1, 15.115, 10573.871, 365.097, 52834.863 23/09/11,16:01:16,15,10,1, 11.9,1,1, 15.115, 10573.877, 365.084, 52834.811 23/09/11,16:01:16,16,10,1, 11.9,1,1, 15.115, 10573.856, 365.090, 52834.796 23/09/11,16:01:16,17,10,1, 11.9,1,1, 15.115, 10573.870, 365.087, 52834.819 23/09/11,16:01:16,18,10,1, 11.9,1,1, 15.115, 10573.879, 365.078, 52834.824 23/09/11,16:01:16,19,10,1, 11.9,1,1, 15.115, 10573.879, 365.120, 52834.868 23/09/11,16:01:17,00,09,1, 11.9,1,1, 15.112, 10573.874, 365.120, 52834.868 23/09/11,16:01:17,01,09,1, 11.9,1,1, 15.112, 10573.903, 365.092, 52834.817 23/09/11,16:01:17,02,09,1, 11.9,1,1, 15.112, 10573.872, 365.093, 52834.752 23/09/11,16:01:17,03,09,1, 11.9,1,1, 15.112, 10573.878, 365.113, 52834.854 23/09/11,16:01:17,04,09,1, 11.9,1,1, 15.112, 10573.898, 365.093, 52834.873 23/09/11,16:01:17,05,09,1, 11.9,1,1, 15.112, 10573.873, 365.124, 52834.838 23/09/11,16:01:17,06,09,1, 11.9,1,1, 15.112, 10573.908, 365.095, 52834.771 23/09/11,16:01:17,07,09,1, 11.9,1,1, 15.112, 10573.870, 365.073, 52834.772 23/09/11,16:01:17,08,09,1, 11.9,1,1, 15.112, 10573.869, 365.100, 52834.882 23/09/11,16:01:17,09,09,1, 11.9,1,1, 15.112, 10573.893, 365.090, 52834.839 23/09/11,16:01:17,10,09,1, 11.9,1,1, 15.112, 10573.873, 365.091, 52834.864 23/09/11,16:01:17,11,09,1, 11.9,1,1, 15.112, 10573.907, 365.088, 52834.766 23/09/11,16:01:17,12,09,1, 11.9,1,1, 15.112, 10573.898, 365.090, 52834.769 23/09/11,16:01:17,13,09,1, 11.9,1,1, 15.112, 10573.899, 365.085, 52834.826 23/09/11,16:01:17,14,09,1, 11.9,1,1, 15.112, 10573.904, 365.117, 52834.892 23/09/11,16:01:17,15,09,1, 11.9,1,1, 15.112, 10573.883, 365.088, 52834.859 23/09/11,16:01:17,16,09,1, 11.9,1,1, 15.112, 10573.891, 365.075, 52834.795 23/09/11,16:01:17,17,09,1, 11.9,1,1, 15.112, 10573.904, 365.074, 52834.822 23/09/11,16:01:17,18,09,1, 11.9,1,1, 15.112, 10573.870, 365.084, 52834.814 23/09/11,16:01:17,19,09,1, 11.9,1,1, 15.112, 10573.900, 365.104, 52834.923 23/09/11,16:01:18,00,10,1, 11.9,1,1, 15.112, 10573.899, 365.104, 52834.923 23/09/11,16:01:18,01,10,1, 11.9,1,1, 15.112, 10573.890, 365.090, 52834.757 23/09/11,16:01:18,02,10,1, 11.9,1,1, 15.112, 10573.922, 365.100, 52834.839 23/09/11,16:01:18,03,10,1, 11.9,1,1, 15.112, 10573.919, 365.113, 52834.803 23/09/11,16:01:18,04,10,1, 11.9,1,1, 15.112, 10573.901, 365.116, 52834.909 23/09/11,16:01:18,05,10,1, 11.9,1,1, 15.112, 10573.914, 365.114, 52834.824 23/09/11,16:01:18,06,10,1, 11.9,1,1, 15.112, 10573.893, 365.105, 52834.782 23/09/11,16:01:18,07,10,1, 11.9,1,1, 15.112, 10573.912, 365.107, 52834.772 23/09/11,16:01:18,08,10,1, 11.9,1,1, 15.112, 10573.893, 365.102, 52834.796 23/09/11,16:01:18,09,10,1, 11.9,1,1, 15.112, 10573.906, 365.104, 52834.925 23/09/11,16:01:18,10,10,1, 11.9,1,1, 15.112, 10573.913, 365.111, 52834.817 23/09/11,16:01:18,11,10,1, 11.9,1,1, 15.112, 10573.909, 365.111, 52834.863 23/09/11,16:01:18,12,10,1, 11.9,1,1, 15.112, 10573.914, 365.099, 52834.742 23/09/11,16:01:18,13,10,1, 11.9,1,1, 15.112, 10573.931, 365.102, 52834.863 23/09/11,16:01:18,14,10,1, 11.9,1,1, 15.112, 10573.914, 365.107, 52834.901 23/09/11,16:01:18,15,10,1, 11.9,1,1, 15.112, 10573.906, 365.116, 52834.826 23/09/11,16:01:18,16,10,1, 11.9,1,1, 15.112, 10573.914, 365.114, 52834.846 23/09/11,16:01:18,17,10,1, 11.9,1,1, 15.112, 10573.896, 365.089, 52834.738 23/09/11,16:01:18,18,10,1, 11.9,1,1, 15.112, 10573.910, 365.115, 52834.832 23/09/11,16:01:18,19,10,1, 11.9,1,1, 15.112, 10573.936, 365.117, 52834.827 23/09/11,16:01:19,00,10,1, 11.9,1,1, 15.113, 10573.932, 365.117, 52834.827 23/09/11,16:01:19,01,10,1, 11.9,1,1, 15.113, 10573.927, 365.119, 52834.781 23/09/11,16:01:19,02,10,1, 11.9,1,1, 15.113, 10573.928, 365.104, 52834.706 23/09/11,16:01:19,03,10,1, 11.9,1,1, 15.113, 10573.912, 365.099, 52834.871 23/09/11,16:01:19,04,10,1, 11.9,1,1, 15.113, 10573.917, 365.112, 52834.817 23/09/11,16:01:19,05,10,1, 11.9,1,1, 15.113, 10573.928, 365.121, 52834.913 23/09/11,16:01:19,06,10,1, 11.9,1,1, 15.113, 10573.898, 365.121, 52834.744 23/09/11,16:01:19,07,10,1, 11.9,1,1, 15.113, 10573.933, 365.100, 52834.757 23/09/11,16:01:19,08,10,1, 11.9,1,1, 15.113, 10573.939, 365.130, 52834.828 23/09/11,16:01:19,09,10,1, 11.9,1,1, 15.113, 10573.918, 365.136, 52834.872 23/09/11,16:01:19,10,10,1, 11.9,1,1, 15.113, 10573.930, 365.124, 52834.895 23/09/11,16:01:19,11,10,1, 11.9,1,1, 15.113, 10573.911, 365.134, 52834.718 23/09/11,16:01:19,12,10,1, 11.9,1,1, 15.113, 10573.909, 365.122, 52834.793 23/09/11,16:01:19,13,10,1, 11.9,1,1, 15.113, 10573.942, 365.106, 52834.775 23/09/11,16:01:19,14,10,1, 11.9,1,1, 15.113, 10573.929, 365.125, 52834.869 23/09/11,16:01:19,15,10,1, 11.9,1,1, 15.113, 10573.926, 365.120, 52834.864 23/09/11,16:01:19,16,10,1, 11.9,1,1, 15.113, 10573.909, 365.127, 52834.744 23/09/11,16:01:19,17,10,1, 11.9,1,1, 15.113, 10573.932, 365.118, 52834.792 23/09/11,16:01:19,18,10,1, 11.9,1,1, 15.113, 10573.951, 365.120, 52834.720 23/09/11,16:01:19,19,10,1, 11.9,1,1, 15.113, 10573.925, 365.146, 52834.904 23/09/11,16:01:20,00,10,1, 11.9,1,1, 15.113, 10573.924, 365.146, 52834.904 23/09/11,16:01:20,01,10,1, 11.9,1,1, 15.113, 10573.919, 365.126, 52834.810 23/09/11,16:01:20,02,10,1, 11.9,1,1, 15.113, 10573.918, 365.140, 52834.766 23/09/11,16:01:20,03,10,1, 11.9,1,1, 15.113, 10573.924, 365.135, 52834.740 23/09/11,16:01:20,04,10,1, 11.9,1,1, 15.113, 10573.940, 365.153, 52834.898 23/09/11,16:01:20,05,10,1, 11.9,1,1, 15.113, 10573.931, 365.132, 52834.810 23/09/11,16:01:20,06,10,1, 11.9,1,1, 15.113, 10573.917, 365.133, 52834.834 23/09/11,16:01:20,07,10,1, 11.9,1,1, 15.113, 10573.925, 365.121, 52834.731 23/09/11,16:01:20,08,10,1, 11.9,1,1, 15.113, 10573.914, 365.101, 52834.719 23/09/11,16:01:20,09,10,1, 11.9,1,1, 15.113, 10573.925, 365.109, 52834.862 23/09/11,16:01:20,10,10,1, 11.9,1,1, 15.113, 10573.914, 365.128, 52834.802 23/09/11,16:01:20,11,10,1, 11.9,1,1, 15.113, 10573.942, 365.143, 52834.989 23/09/11,16:01:20,12,10,1, 11.9,1,1, 15.113, 10573.913, 365.130, 52834.646 23/09/11,16:01:20,13,10,1, 11.9,1,1, 15.113, 10573.885, 365.128, 52834.781 23/09/11,16:01:20,14,10,1, 11.9,1,1, 15.113, 10573.917, 365.104, 52834.809 23/09/11,16:01:20,15,10,1, 11.9,1,1, 15.113, 10573.877, 365.116, 52834.784 23/09/11,16:01:20,16,10,1, 11.9,1,1, 15.113, 10573.912, 365.119, 52834.842 23/09/11,16:01:20,17,10,1, 11.9,1,1, 15.113, 10573.879, 365.118, 52834.749 23/09/11,16:01:20,18,10,1, 11.9,1,1, 15.113, 10573.883, 365.105, 52834.796 23/09/11,16:01:20,19,10,1, 11.9,1,1, 15.113, 10573.941, 365.114, 52834.781 23/09/11,16:01:21,00,10,1, 11.8,1,1, 15.111, 10573.940, 365.114, 52834.781 23/09/11,16:01:21,01,10,1, 11.8,1,1, 15.111, 10573.912, 365.128, 52834.918 23/09/11,16:01:21,02,10,1, 11.8,1,1, 15.111, 10573.895, 365.109, 52834.767 23/09/11,16:01:21,03,10,1, 11.8,1,1, 15.111, 10573.918, 365.082, 52834.782 23/09/11,16:01:21,04,10,1, 11.8,1,1, 15.111, 10573.918, 365.096, 52834.763 23/09/11,16:01:21,05,10,1, 11.8,1,1, 15.111, 10573.887, 365.119, 52834.909 23/09/11,16:01:21,06,10,1, 11.8,1,1, 15.111, 10573.925, 365.122, 52834.828 23/09/11,16:01:21,07,10,1, 11.8,1,1, 15.111, 10573.912, 365.110, 52834.813 23/09/11,16:01:21,08,10,1, 11.8,1,1, 15.111, 10573.895, 365.127, 52834.784 23/09/11,16:01:21,09,10,1, 11.8,1,1, 15.111, 10573.898, 365.111, 52834.774 23/09/11,16:01:21,10,10,1, 11.8,1,1, 15.111, 10573.896, 365.115, 52834.828 23/09/11,16:01:21,11,10,1, 11.8,1,1, 15.111, 10573.900, 365.111, 52834.769 23/09/11,16:01:21,12,10,1, 11.8,1,1, 15.111, 10573.885, 365.102, 52834.799 23/09/11,16:01:21,13,10,1, 11.8,1,1, 15.111, 10573.902, 365.097, 52834.709 23/09/11,16:01:21,14,10,1, 11.8,1,1, 15.111, 10573.899, 365.115, 52834.806 23/09/11,16:01:21,15,10,1, 11.8,1,1, 15.111, 10573.895, 365.110, 52834.848 23/09/11,16:01:21,16,10,1, 11.8,1,1, 15.111, 10573.894, 365.098, 52834.841 23/09/11,16:01:21,17,10,1, 11.8,1,1, 15.111, 10573.880, 365.082, 52834.784 23/09/11,16:01:21,18,10,1, 11.8,1,1, 15.111, 10573.876, 365.104, 52834.756 23/09/11,16:01:21,19,10,1, 11.8,1,1, 15.111, 10573.870, 365.101, 52834.783 23/09/11,16:01:22,00,10,1, 11.9,1,1, 15.112, 10573.865, 365.101, 52834.783 23/09/11,16:01:22,01,10,1, 11.9,1,1, 15.112, 10573.873, 365.102, 52834.815 23/09/11,16:01:22,02,10,1, 11.9,1,1, 15.112, 10573.868, 365.100, 52834.772 23/09/11,16:01:22,03,10,1, 11.9,1,1, 15.112, 10573.886, 365.090, 52834.747 23/09/11,16:01:22,04,10,1, 11.9,1,1, 15.112, 10573.901, 365.103, 52834.818 23/09/11,16:01:22,05,10,1, 11.9,1,1, 15.112, 10573.911, 365.098, 52834.840 23/09/11,16:01:22,06,10,1, 11.9,1,1, 15.112, 10573.880, 365.080, 52834.877 23/09/11,16:01:22,07,10,1, 11.9,1,1, 15.112, 10573.873, 365.080, 52834.815 23/09/11,16:01:22,08,10,1, 11.9,1,1, 15.112, 10573.889, 365.102, 52834.757 23/09/11,16:01:22,09,10,1, 11.9,1,1, 15.112, 10573.879, 365.120, 52834.800 23/09/11,16:01:22,10,10,1, 11.9,1,1, 15.112, 10573.864, 365.081, 52834.822 23/09/11,16:01:22,11,10,1, 11.9,1,1, 15.112, 10573.851, 365.075, 52834.852 23/09/11,16:01:22,12,10,1, 11.9,1,1, 15.112, 10573.861, 365.069, 52834.750 23/09/11,16:01:22,13,10,1, 11.9,1,1, 15.112, 10573.884, 365.090, 52834.798 23/09/11,16:01:22,14,10,1, 11.9,1,1, 15.112, 10573.867, 365.064, 52834.752 23/09/11,16:01:22,15,10,1, 11.9,1,1, 15.112, 10573.872, 365.079, 52834.887 23/09/11,16:01:22,16,10,1, 11.9,1,1, 15.112, 10573.851, 365.066, 52834.816 23/09/11,16:01:22,17,10,1, 11.9,1,1, 15.112, 10573.878, 365.058, 52834.765 23/09/11,16:01:22,18,10,1, 11.9,1,1, 15.112, 10573.872, 365.085, 52834.764 23/09/11,16:01:22,19,10,1, 11.9,1,1, 15.112, 10573.884, 365.068, 52834.763 23/09/11,16:01:23,00,10,1, 11.9,1,1, 15.112, 10573.882, 365.068, 52834.763 23/09/11,16:01:23,01,10,1, 11.9,1,1, 15.112, 10573.875, 365.036, 52834.799 23/09/11,16:01:23,02,10,1, 11.9,1,1, 15.112, 10573.887, 365.060, 52834.781 23/09/11,16:01:23,03,10,1, 11.9,1,1, 15.112, 10573.887, 365.041, 52834.723 23/09/11,16:01:23,04,10,1, 11.9,1,1, 15.112, 10573.879, 365.072, 52834.759 23/09/11,16:01:23,05,10,1, 11.9,1,1, 15.112, 10573.873, 365.080, 52834.834 23/09/11,16:01:23,06,10,1, 11.9,1,1, 15.112, 10573.879, 365.080, 52834.786 23/09/11,16:01:23,07,10,1, 11.9,1,1, 15.112, 10573.848, 365.066, 52834.800 23/09/11,16:01:23,08,10,1, 11.9,1,1, 15.112, 10573.881, 365.058, 52834.684 23/09/11,16:01:23,09,10,1, 11.9,1,1, 15.112, 10573.875, 365.044, 52834.787 23/09/11,16:01:23,10,10,1, 11.9,1,1, 15.112, 10573.883, 365.049, 52834.824 23/09/11,16:01:23,11,10,1, 11.9,1,1, 15.112, 10573.860, 365.057, 52834.822 23/09/11,16:01:23,12,10,1, 11.9,1,1, 15.112, 10573.901, 365.062, 52834.785 23/09/11,16:01:23,13,10,1, 11.9,1,1, 15.112, 10573.864, 365.038, 52834.689 23/09/11,16:01:23,14,10,1, 11.9,1,1, 15.112, 10573.897, 365.042, 52834.771 23/09/11,16:01:23,15,10,1, 11.9,1,1, 15.112, 10573.887, 365.057, 52834.780 23/09/11,16:01:23,16,10,1, 11.9,1,1, 15.112, 10573.896, 365.058, 52834.848 23/09/11,16:01:23,17,10,1, 11.9,1,1, 15.112, 10573.896, 365.050, 52834.721 23/09/11,16:01:23,18,10,1, 11.9,1,1, 15.112, 10573.895, 365.047, 52834.697 23/09/11,16:01:23,19,10,1, 11.9,1,1, 15.112, 10573.905, 365.039, 52834.781 23/09/11,16:01:24,00,10,1, 11.9,1,1, 15.110, 10573.899, 365.039, 52834.781 23/09/11,16:01:24,01,10,1, 11.9,1,1, 15.110, 10573.930, 365.061, 52834.868 23/09/11,16:01:24,02,10,1, 11.9,1,1, 15.110, 10573.897, 365.059, 52834.708 23/09/11,16:01:24,03,10,1, 11.9,1,1, 15.110, 10573.918, 365.059, 52834.738 23/09/11,16:01:24,04,10,1, 11.9,1,1, 15.110, 10573.927, 365.057, 52834.746 23/09/11,16:01:24,05,10,1, 11.9,1,1, 15.110, 10573.891, 365.067, 52834.814 23/09/11,16:01:24,06,10,1, 11.9,1,1, 15.110, 10573.916, 365.040, 52834.861 23/09/11,16:01:24,07,10,1, 11.9,1,1, 15.110, 10573.905, 365.048, 52834.708 23/09/11,16:01:24,08,10,1, 11.9,1,1, 15.110, 10573.928, 365.065, 52834.750 23/09/11,16:01:24,09,10,1, 11.9,1,1, 15.110, 10573.920, 365.061, 52834.715 23/09/11,16:01:24,10,10,1, 11.9,1,1, 15.110, 10573.917, 365.025, 52834.861 23/09/11,16:01:24,11,10,1, 11.9,1,1, 15.110, 10573.919, 365.036, 52834.812 23/09/11,16:01:24,12,10,1, 11.9,1,1, 15.110, 10573.909, 365.017, 52834.768 23/09/11,16:01:24,13,10,1, 11.9,1,1, 15.110, 10573.933, 365.025, 52834.674 23/09/11,16:01:24,14,10,1, 11.9,1,1, 15.110, 10573.907, 365.047, 52834.708 23/09/11,16:01:24,15,10,1, 11.9,1,1, 15.110, 10573.922, 365.065, 52834.837 23/09/11,16:01:24,16,10,1, 11.9,1,1, 15.110, 10573.951, 365.030, 52834.715 23/09/11,16:01:24,17,10,1, 11.9,1,1, 15.110, 10573.933, 365.031, 52834.789 23/09/11,16:01:24,18,10,1, 11.9,1,1, 15.110, 10573.948, 365.008, 52834.647 23/09/11,16:01:24,19,10,1, 11.9,1,1, 15.110, 10573.963, 365.029, 52834.645 23/09/11,16:01:25,00,10,1, 11.9,1,1, 15.112, 10573.957, 365.029, 52834.645 23/09/11,16:01:25,01,10,1, 11.9,1,1, 15.112, 10573.911, 365.033, 52834.777 23/09/11,16:01:25,02,10,1, 11.9,1,1, 15.112, 10573.969, 365.042, 52834.838 23/09/11,16:01:25,03,10,1, 11.9,1,1, 15.112, 10573.977, 365.036, 52834.668 23/09/11,16:01:25,04,10,1, 11.9,1,1, 15.112, 10573.937, 365.028, 52834.698 23/09/11,16:01:25,05,10,1, 11.9,1,1, 15.112, 10573.958, 365.065, 52834.883 23/09/11,16:01:25,06,10,1, 11.9,1,1, 15.112, 10573.955, 365.040, 52834.786 23/09/11,16:01:25,07,10,1, 11.9,1,1, 15.112, 10573.985, 365.041, 52834.791 23/09/11,16:01:25,08,10,1, 11.9,1,1, 15.112, 10573.953, 365.021, 52834.636 23/09/11,16:01:25,09,10,1, 11.9,1,1, 15.112, 10573.975, 365.041, 52834.757 23/09/11,16:01:25,10,10,1, 11.9,1,1, 15.112, 10573.991, 365.054, 52834.721 23/09/11,16:01:25,11,10,1, 11.9,1,1, 15.112, 10573.983, 365.042, 52834.785 23/09/11,16:01:25,12,10,1, 11.9,1,1, 15.112, 10573.992, 365.042, 52834.788 23/09/11,16:01:25,13,10,1, 11.9,1,1, 15.112, 10573.985, 365.030, 52834.684 23/09/11,16:01:25,14,10,1, 11.9,1,1, 15.112, 10573.997, 365.037, 52834.668 23/09/11,16:01:25,15,10,1, 11.9,1,1, 15.112, 10573.990, 365.018, 52834.677 23/09/11,16:01:25,16,10,1, 11.9,1,1, 15.112, 10573.962, 365.020, 52834.793 23/09/11,16:01:25,17,10,1, 11.9,1,1, 15.112, 10574.013, 365.036, 52834.746 23/09/11,16:01:25,18,10,1, 11.9,1,1, 15.112, 10574.022, 365.031, 52834.709 23/09/11,16:01:25,19,10,1, 11.9,1,1, 15.112, 10573.995, 365.017, 52834.680 23/09/11,16:01:26,00,10,1, 11.9,1,1, 15.112, 10573.990, 365.017, 52834.680 23/09/11,16:01:26,01,10,1, 11.9,1,1, 15.112, 10574.018, 365.068, 52834.789 23/09/11,16:01:26,02,10,1, 11.9,1,1, 15.112, 10573.977, 365.030, 52834.732 23/09/11,16:01:26,03,10,1, 11.9,1,1, 15.112, 10573.999, 365.041, 52834.749 23/09/11,16:01:26,04,10,1, 11.9,1,1, 15.112, 10574.031, 365.014, 52834.641 23/09/11,16:01:26,05,10,1, 11.9,1,1, 15.112, 10574.027, 365.029, 52834.711 23/09/11,16:01:26,06,10,1, 11.9,1,1, 15.112, 10574.029, 365.028, 52834.785 23/09/11,16:01:26,07,10,1, 11.9,1,1, 15.112, 10574.025, 365.044, 52834.764 23/09/11,16:01:26,08,10,1, 11.9,1,1, 15.112, 10574.036, 365.043, 52834.711 23/09/11,16:01:26,09,10,1, 11.9,1,1, 15.112, 10574.017, 365.032, 52834.656 23/09/11,16:01:26,10,10,1, 11.9,1,1, 15.112, 10574.031, 365.056, 52834.743 23/09/11,16:01:26,11,10,1, 11.9,1,1, 15.112, 10574.032, 365.045, 52834.755 23/09/11,16:01:26,12,10,1, 11.9,1,1, 15.112, 10574.018, 365.039, 52834.733 23/09/11,16:01:26,13,10,1, 11.9,1,1, 15.112, 10574.015, 365.032, 52834.704 23/09/11,16:01:26,14,10,1, 11.9,1,1, 15.112, 10574.002, 365.016, 52834.642 23/09/11,16:01:26,15,10,1, 11.9,1,1, 15.112, 10574.039, 365.026, 52834.768 23/09/11,16:01:26,16,10,1, 11.9,1,1, 15.112, 10574.034, 365.031, 52834.744 23/09/11,16:01:26,17,10,1, 11.9,1,1, 15.112, 10574.043, 365.040, 52834.772 23/09/11,16:01:26,18,10,1, 11.9,1,1, 15.112, 10574.011, 365.046, 52834.695 23/09/11,16:01:26,19,10,1, 11.9,1,1, 15.112, 10574.060, 365.042, 52834.672 23/09/11,16:01:27,00,10,1, 11.9,1,1, 15.112, 10574.057, 365.042, 52834.672 23/09/11,16:01:27,01,10,1, 11.9,1,1, 15.112, 10574.033, 365.067, 52834.764 23/09/11,16:01:27,02,10,1, 11.9,1,1, 15.112, 10574.051, 365.055, 52834.796 23/09/11,16:01:27,03,10,1, 11.9,1,1, 15.112, 10574.036, 365.056, 52834.694 23/09/11,16:01:27,04,10,1, 11.9,1,1, 15.112, 10574.070, 365.042, 52834.838 23/09/11,16:01:27,05,10,1, 11.9,1,1, 15.112, 10574.030, 365.058, 52834.710 23/09/11,16:01:27,06,10,1, 11.9,1,1, 15.112, 10574.002, 365.067, 52834.820 23/09/11,16:01:27,07,10,1, 11.9,1,1, 15.112, 10574.000, 365.050, 52834.745 23/09/11,16:01:27,08,10,1, 11.9,1,1, 15.112, 10574.034, 365.041, 52834.699 23/09/11,16:01:27,09,10,1, 11.9,1,1, 15.112, 10574.055, 365.061, 52834.677 23/09/11,16:01:27,10,10,1, 11.9,1,1, 15.112, 10574.054, 365.051, 52834.666 23/09/11,16:01:27,11,10,1, 11.9,1,1, 15.112, 10574.048, 365.046, 52834.757 23/09/11,16:01:27,12,10,1, 11.9,1,1, 15.112, 10574.051, 365.064, 52834.679 23/09/11,16:01:27,13,10,1, 11.9,1,1, 15.112, 10574.047, 365.064, 52834.707 23/09/11,16:01:27,14,10,1, 11.9,1,1, 15.112, 10574.072, 365.037, 52834.645 23/09/11,16:01:27,15,10,1, 11.9,1,1, 15.112, 10574.034, 365.044, 52834.698 23/09/11,16:01:27,16,10,1, 11.9,1,1, 15.112, 10574.013, 365.078, 52834.777 23/09/11,16:01:27,17,10,1, 11.9,1,1, 15.112, 10574.038, 365.052, 52834.714 23/09/11,16:01:27,18,10,1, 11.9,1,1, 15.112, 10574.009, 365.041, 52834.712 23/09/11,16:01:27,19,10,1, 11.9,1,1, 15.112, 10574.031, 365.055, 52834.631 23/09/11,16:01:28,00,10,1, 11.9,1,1, 15.113, 10574.024, 365.055, 52834.631 23/09/11,16:01:28,01,10,1, 11.9,1,1, 15.113, 10574.050, 365.041, 52834.729 23/09/11,16:01:28,02,10,1, 11.9,1,1, 15.113, 10574.009, 365.069, 52834.744 23/09/11,16:01:28,03,10,1, 11.9,1,1, 15.113, 10574.008, 365.049, 52834.694 23/09/11,16:01:28,04,10,1, 11.9,1,1, 15.113, 10574.044, 365.058, 52834.635 23/09/11,16:01:28,05,10,1, 11.9,1,1, 15.113, 10574.009, 365.037, 52834.726 23/09/11,16:01:28,06,10,1, 11.9,1,1, 15.113, 10574.035, 365.053, 52834.691 23/09/11,16:01:28,07,10,1, 11.9,1,1, 15.113, 10574.002, 365.060, 52834.809 23/09/11,16:01:28,08,10,1, 11.9,1,1, 15.113, 10574.031, 365.039, 52834.637 23/09/11,16:01:28,09,10,1, 11.9,1,1, 15.113, 10574.024, 365.026, 52834.635 23/09/11,16:01:28,10,10,1, 11.9,1,1, 15.113, 10574.024, 365.036, 52834.668 23/09/11,16:01:28,11,10,1, 11.9,1,1, 15.113, 10574.005, 365.043, 52834.711 23/09/11,16:01:28,12,10,1, 11.9,1,1, 15.113, 10574.017, 365.061, 52834.812 23/09/11,16:01:28,13,10,1, 11.9,1,1, 15.113, 10574.002, 365.041, 52834.653 23/09/11,16:01:28,14,10,1, 11.9,1,1, 15.113, 10574.012, 365.029, 52834.660 23/09/11,16:01:28,15,10,1, 11.9,1,1, 15.113, 10574.015, 365.048, 52834.629 23/09/11,16:01:28,16,10,1, 11.9,1,1, 15.113, 10574.048, 365.048, 52834.760 23/09/11,16:01:28,17,10,1, 11.9,1,1, 15.113, 10574.012, 365.045, 52834.799 23/09/11,16:01:28,18,10,1, 11.9,1,1, 15.113, 10574.018, 365.040, 52834.671 23/09/11,16:01:28,19,10,1, 11.9,1,1, 15.113, 10574.012, 365.026, 52834.695 23/09/11,16:01:29,00,10,1, 11.9,1,1, 15.111, 10574.007, 365.026, 52834.695 23/09/11,16:01:29,01,10,1, 11.9,1,1, 15.111, 10574.005, 365.064, 52834.790 23/09/11,16:01:29,02,10,1, 11.9,1,1, 15.111, 10573.985, 365.044, 52834.721 23/09/11,16:01:29,03,10,1, 11.9,1,1, 15.111, 10573.997, 365.018, 52834.733 23/09/11,16:01:29,04,10,1, 11.9,1,1, 15.111, 10573.991, 365.022, 52834.648 23/09/11,16:01:29,05,10,1, 11.9,1,1, 15.111, 10573.993, 365.004, 52834.627 23/09/11,16:01:29,06,10,1, 11.9,1,1, 15.111, 10573.977, 365.018, 52834.796 23/09/11,16:01:29,07,10,1, 11.9,1,1, 15.111, 10573.997, 365.027, 52834.696 23/09/11,16:01:29,08,10,1, 11.9,1,1, 15.111, 10573.975, 365.031, 52834.734 23/09/11,16:01:29,09,10,1, 11.9,1,1, 15.111, 10573.983, 365.003, 52834.633 23/09/11,16:01:29,10,10,1, 11.9,1,1, 15.111, 10573.984, 365.038, 52834.638 23/09/11,16:01:29,11,10,1, 11.9,1,1, 15.111, 10574.021, 365.037, 52834.748 23/09/11,16:01:29,12,10,1, 11.9,1,1, 15.111, 10573.963, 365.034, 52834.733 23/09/11,16:01:29,13,10,1, 11.9,1,1, 15.111, 10573.964, 365.033, 52834.759 23/09/11,16:01:29,14,10,1, 11.9,1,1, 15.111, 10573.970, 365.013, 52834.604 23/09/11,16:01:29,15,10,1, 11.9,1,1, 15.111, 10573.978, 365.025, 52834.672 23/09/11,16:01:29,16,10,1, 11.9,1,1, 15.111, 10573.977, 365.015, 52834.697 23/09/11,16:01:29,17,10,1, 11.9,1,1, 15.111, 10573.955, 365.001, 52834.728 23/09/11,16:01:29,18,10,1, 11.9,1,1, 15.111, 10573.988, 365.014, 52834.706 23/09/11,16:01:29,19,10,1, 11.9,1,1, 15.111, 10573.967, 365.002, 52834.607 23/09/11,16:01:30,00,10,1, 11.9,1,1, 15.110, 10573.965, 365.002, 52834.607 23/09/11,16:01:30,01,10,1, 11.9,1,1, 15.110, 10573.988, 365.006, 52834.666 23/09/11,16:01:30,02,10,1, 11.9,1,1, 15.110, 10573.973, 365.016, 52834.734 23/09/11,16:01:30,03,10,1, 11.9,1,1, 15.110, 10573.978, 365.007, 52834.745 23/09/11,16:01:30,04,10,1, 11.9,1,1, 15.110, 10573.960, 365.021, 52834.626 23/09/11,16:01:30,05,10,1, 11.9,1,1, 15.110, 10573.982, 365.010, 52834.614 23/09/11,16:01:30,06,10,1, 11.9,1,1, 15.110, 10573.969, 365.014, 52834.609 23/09/11,16:01:30,07,10,1, 11.9,1,1, 15.110, 10573.965, 365.004, 52834.720 23/09/11,16:01:30,08,10,1, 11.9,1,1, 15.110, 10573.981, 365.023, 52834.636 23/09/11,16:01:30,09,10,1, 11.9,1,1, 15.110, 10573.966, 364.985, 52834.634 23/09/11,16:01:30,10,10,1, 11.9,1,1, 15.110, 10573.982, 364.995, 52834.615 23/09/11,16:01:30,11,10,1, 11.9,1,1, 15.110, 10573.981, 364.991, 52834.652 23/09/11,16:01:30,12,10,1, 11.9,1,1, 15.110, 10573.964, 364.976, 52834.708 23/09/11,16:01:30,13,10,1, 11.9,1,1, 15.110, 10573.958, 364.964, 52834.606 23/09/11,16:01:30,14,10,1, 11.9,1,1, 15.110, 10573.953, 364.937, 52834.628 23/09/11,16:01:30,15,10,1, 11.9,1,1, 15.110, 10573.960, 364.958, 52834.591 23/09/11,16:01:30,16,10,1, 11.9,1,1, 15.110, 10573.932, 364.978, 52834.512 23/09/11,16:01:30,17,10,1, 11.9,1,1, 15.110, 10573.988, 364.987, 52834.729 23/09/11,16:01:30,18,10,1, 11.9,1,1, 15.110, 10573.981, 364.967, 52834.630 23/09/11,16:01:30,19,10,1, 11.9,1,1, 15.110, 10573.971, 364.986, 52834.665 23/09/11,16:01:31,00,10,1, 11.8,1,1, 15.112, 10573.965, 364.986, 52834.665 23/09/11,16:01:31,01,10,1, 11.8,1,1, 15.112, 10573.968, 364.968, 52834.623 23/09/11,16:01:31,02,10,1, 11.8,1,1, 15.112, 10573.939, 364.969, 52834.635 23/09/11,16:01:31,03,10,1, 11.8,1,1, 15.112, 10573.931, 364.965, 52834.608 23/09/11,16:01:31,04,10,1, 11.8,1,1, 15.112, 10573.977, 364.948, 52834.607 23/09/11,16:01:31,05,10,1, 11.8,1,1, 15.112, 10573.976, 364.945, 52834.591 23/09/11,16:01:31,06,10,1, 11.8,1,1, 15.112, 10573.959, 364.963, 52834.627 23/09/11,16:01:31,07,10,1, 11.8,1,1, 15.112, 10573.960, 364.968, 52834.645 23/09/11,16:01:31,08,10,1, 11.8,1,1, 15.112, 10573.966, 364.948, 52834.703 23/09/11,16:01:31,09,10,1, 11.8,1,1, 15.112, 10573.973, 364.959, 52834.607 23/09/11,16:01:31,10,10,1, 11.8,1,1, 15.112, 10573.956, 364.970, 52834.618 23/09/11,16:01:31,11,10,1, 11.8,1,1, 15.112, 10573.958, 364.936, 52834.632 23/09/11,16:01:31,12,10,1, 11.8,1,1, 15.112, 10573.984, 364.944, 52834.671 23/09/11,16:01:31,13,10,1, 11.8,1,1, 15.112, 10573.983, 364.958, 52834.670 23/09/11,16:01:31,14,10,1, 11.8,1,1, 15.112, 10573.971, 364.947, 52834.564 23/09/11,16:01:31,15,10,1, 11.8,1,1, 15.112, 10573.964, 364.914, 52834.578 23/09/11,16:01:31,16,10,1, 11.8,1,1, 15.112, 10573.982, 364.903, 52834.595 23/09/11,16:01:31,17,10,1, 11.8,1,1, 15.112, 10573.992, 364.925, 52834.704 23/09/11,16:01:31,18,10,1, 11.8,1,1, 15.112, 10573.986, 364.898, 52834.621 23/09/11,16:01:31,19,10,1, 11.8,1,1, 15.112, 10573.963, 364.912, 52834.567 23/09/11,16:01:32,00,10,1, 11.9,1,1, 15.111, 10573.957, 364.912, 52834.567 23/09/11,16:01:32,01,10,1, 11.9,1,1, 15.111, 10573.986, 364.916, 52834.586 23/09/11,16:01:32,02,10,1, 11.9,1,1, 15.111, 10573.997, 364.933, 52834.696 23/09/11,16:01:32,03,10,1, 11.9,1,1, 15.111, 10574.030, 364.925, 52834.602 23/09/11,16:01:32,04,10,1, 11.9,1,1, 15.111, 10573.991, 364.906, 52834.584 23/09/11,16:01:32,05,10,1, 11.9,1,1, 15.111, 10574.008, 364.889, 52834.489 23/09/11,16:01:32,06,10,1, 11.9,1,1, 15.111, 10573.988, 364.921, 52834.602 23/09/11,16:01:32,07,10,1, 11.9,1,1, 15.111, 10573.997, 364.921, 52834.646 23/09/11,16:01:32,08,10,1, 11.9,1,1, 15.111, 10573.998, 364.885, 52834.554 23/09/11,16:01:32,09,10,1, 11.9,1,1, 15.111, 10573.994, 364.899, 52834.600 23/09/11,16:01:32,10,10,1, 11.9,1,1, 15.111, 10574.032, 364.889, 52834.500 23/09/11,16:01:32,11,10,1, 11.9,1,1, 15.111, 10574.019, 364.896, 52834.612 23/09/11,16:01:32,12,10,1, 11.9,1,1, 15.111, 10574.020, 364.880, 52834.585 23/09/11,16:01:32,13,10,1, 11.9,1,1, 15.111, 10574.028, 364.920, 52834.623 23/09/11,16:01:32,14,10,1, 11.9,1,1, 15.111, 10574.043, 364.872, 52834.569 23/09/11,16:01:32,15,10,1, 11.9,1,1, 15.111, 10574.019, 364.870, 52834.476 23/09/11,16:01:32,16,10,1, 11.9,1,1, 15.111, 10574.051, 364.882, 52834.603 23/09/11,16:01:32,17,10,1, 11.9,1,1, 15.111, 10574.013, 364.907, 52834.610 23/09/11,16:01:32,18,10,1, 11.9,1,1, 15.111, 10574.039, 364.890, 52834.668 23/09/11,16:01:32,19,10,1, 11.9,1,1, 15.111, 10574.043, 364.892, 52834.491 23/09/11,16:01:33,00,10,1, 11.9,1,1, 15.108, 10574.040, 364.892, 52834.491 23/09/11,16:01:33,01,10,1, 11.9,1,1, 15.108, 10574.081, 364.877, 52834.553 23/09/11,16:01:33,02,10,1, 11.9,1,1, 15.108, 10574.034, 364.890, 52834.611 23/09/11,16:01:33,03,10,1, 11.9,1,1, 15.108, 10574.059, 364.872, 52834.654 23/09/11,16:01:33,04,10,1, 11.9,1,1, 15.108, 10574.064, 364.867, 52834.487 23/09/11,16:01:33,05,10,1, 11.9,1,1, 15.108, 10574.030, 364.880, 52834.542 23/09/11,16:01:33,06,10,1, 11.9,1,1, 15.108, 10574.091, 364.865, 52834.512 23/09/11,16:01:33,07,10,1, 11.9,1,1, 15.108, 10574.033, 364.885, 52834.615 23/09/11,16:01:33,08,10,1, 11.9,1,1, 15.108, 10574.067, 364.863, 52834.613 23/09/11,16:01:33,09,10,1, 11.9,1,1, 15.108, 10574.064, 364.869, 52834.470 23/09/11,16:01:33,10,10,1, 11.9,1,1, 15.108, 10574.073, 364.866, 52834.493 23/09/11,16:01:33,11,10,1, 11.9,1,1, 15.108, 10574.094, 364.866, 52834.450 23/09/11,16:01:33,12,10,1, 11.9,1,1, 15.108, 10574.087, 364.898, 52834.662 23/09/11,16:01:33,13,10,1, 11.9,1,1, 15.108, 10574.079, 364.872, 52834.557 23/09/11,16:01:33,14,10,1, 11.9,1,1, 15.108, 10574.104, 364.863, 52834.538 23/09/11,16:01:33,15,10,1, 11.9,1,1, 15.108, 10574.093, 364.854, 52834.508 23/09/11,16:01:33,16,10,1, 11.9,1,1, 15.108, 10574.083, 364.871, 52834.443 23/09/11,16:01:33,17,10,1, 11.9,1,1, 15.108, 10574.095, 364.878, 52834.629 23/09/11,16:01:33,18,10,1, 11.9,1,1, 15.108, 10574.102, 364.872, 52834.549 23/09/11,16:01:33,19,10,1, 11.9,1,1, 15.108, 10574.091, 364.871, 52834.563 23/09/11,16:01:34,00,10,1, 11.8,1,1, 15.108, 10574.090, 364.871, 52834.563 23/09/11,16:01:34,01,10,1, 11.8,1,1, 15.108, 10574.120, 364.864, 52834.474 23/09/11,16:01:34,02,10,1, 11.8,1,1, 15.108, 10574.109, 364.874, 52834.610 23/09/11,16:01:34,03,10,1, 11.8,1,1, 15.108, 10574.097, 364.875, 52834.543 23/09/11,16:01:34,04,10,1, 11.8,1,1, 15.108, 10574.120, 364.863, 52834.585 23/09/11,16:01:34,05,10,1, 11.8,1,1, 15.108, 10574.124, 364.850, 52834.453 23/09/11,16:01:34,06,10,1, 11.8,1,1, 15.108, 10574.113, 364.854, 52834.497 23/09/11,16:01:34,07,10,1, 11.8,1,1, 15.108, 10574.157, 364.871, 52834.556 23/09/11,16:01:34,08,10,1, 11.8,1,1, 15.108, 10574.103, 364.840, 52834.583 23/09/11,16:01:34,09,10,1, 11.8,1,1, 15.108, 10574.132, 364.846, 52834.581 23/09/11,16:01:34,10,10,1, 11.8,1,1, 15.108, 10574.126, 364.867, 52834.495 23/09/11,16:01:34,11,10,1, 11.8,1,1, 15.108, 10574.137, 364.848, 52834.271 23/09/11,16:01:34,12,10,1, 11.8,1,1, 15.108, 10574.130, 364.876, 52834.537 23/09/11,16:01:34,13,10,1, 11.8,1,1, 15.108, 10574.095, 364.866, 52834.637 23/09/11,16:01:34,14,10,1, 11.8,1,1, 15.108, 10574.125, 364.866, 52834.610 23/09/11,16:01:34,15,10,1, 11.8,1,1, 15.108, 10574.130, 364.864, 52834.495 23/09/11,16:01:34,16,10,1, 11.8,1,1, 15.108, 10574.138, 364.872, 52834.495 23/09/11,16:01:34,17,10,1, 11.8,1,1, 15.108, 10574.146, 364.880, 52834.505 23/09/11,16:01:34,18,10,1, 11.8,1,1, 15.108, 10574.158, 364.869, 52834.579 23/09/11,16:01:34,19,10,1, 11.8,1,1, 15.108, 10574.137, 364.862, 52834.554 23/09/11,16:01:35,00,10,1, 11.9,1,1, 15.109, 10574.132, 364.862, 52834.554 23/09/11,16:01:35,01,10,1, 11.9,1,1, 15.109, 10574.145, 364.851, 52834.474 23/09/11,16:01:35,02,10,1, 11.9,1,1, 15.109, 10574.169, 364.863, 52834.440 23/09/11,16:01:35,03,10,1, 11.9,1,1, 15.109, 10574.174, 364.866, 52834.568 23/09/11,16:01:35,04,10,1, 11.9,1,1, 15.109, 10574.158, 364.857, 52834.495 23/09/11,16:01:35,05,10,1, 11.9,1,1, 15.109, 10574.163, 364.865, 52834.507 23/09/11,16:01:35,06,10,1, 11.9,1,1, 15.109, 10574.164, 364.865, 52834.434 23/09/11,16:01:35,07,10,1, 11.9,1,1, 15.109, 10574.164, 364.849, 52834.461 23/09/11,16:01:35,08,10,1, 11.9,1,1, 15.109, 10574.163, 364.860, 52834.508 23/09/11,16:01:35,09,10,1, 11.9,1,1, 15.109, 10574.163, 364.850, 52834.541 23/09/11,16:01:35,10,10,1, 11.9,1,1, 15.109, 10574.188, 364.862, 52834.509 23/09/11,16:01:35,11,10,1, 11.9,1,1, 15.109, 10574.166, 364.839, 52834.441 23/09/11,16:01:35,12,10,1, 11.9,1,1, 15.109, 10574.145, 364.862, 52834.381 23/09/11,16:01:35,13,10,1, 11.9,1,1, 15.109, 10574.209, 364.849, 52834.468 23/09/11,16:01:35,14,10,1, 11.9,1,1, 15.109, 10574.154, 364.849, 52834.407 23/09/11,16:01:35,15,10,1, 11.9,1,1, 15.109, 10574.225, 364.865, 52834.457 23/09/11,16:01:35,16,10,1, 11.9,1,1, 15.109, 10574.194, 364.854, 52834.406 23/09/11,16:01:35,17,10,1, 11.9,1,1, 15.109, 10574.198, 364.850, 52834.480 23/09/11,16:01:35,18,10,1, 11.9,1,1, 15.109, 10574.178, 364.850, 52834.530 23/09/11,16:01:35,19,10,1, 11.9,1,1, 15.109, 10574.167, 364.852, 52834.575 23/09/11,16:01:36,00,10,1, 11.9,1,1, 15.113, 10574.166, 364.852, 52834.575 23/09/11,16:01:36,01,10,1, 11.9,1,1, 15.113, 10574.165, 364.828, 52834.465 23/09/11,16:01:36,02,10,1, 11.9,1,1, 15.113, 10574.159, 364.834, 52834.475 23/09/11,16:01:36,03,10,1, 11.9,1,1, 15.113, 10574.194, 364.835, 52834.509 23/09/11,16:01:36,04,10,1, 11.9,1,1, 15.113, 10574.183, 364.846, 52834.552 23/09/11,16:01:36,05,10,1, 11.9,1,1, 15.113, 10574.193, 364.837, 52834.439 23/09/11,16:01:36,06,10,1, 11.9,1,1, 15.113, 10574.207, 364.824, 52834.449 23/09/11,16:01:36,07,10,1, 11.9,1,1, 15.113, 10574.136, 364.843, 52834.432 23/09/11,16:01:36,08,10,1, 11.9,1,1, 15.113, 10574.199, 364.846, 52834.500 23/09/11,16:01:36,09,10,1, 11.9,1,1, 15.113, 10574.168, 364.851, 52834.518 23/09/11,16:01:36,10,10,1, 11.9,1,1, 15.113, 10574.169, 364.831, 52834.478 23/09/11,16:01:36,11,10,1, 11.9,1,1, 15.113, 10574.178, 364.821, 52834.438 23/09/11,16:01:36,12,10,1, 11.9,1,1, 15.113, 10574.183, 364.804, 52834.424 23/09/11,16:01:36,13,10,1, 11.9,1,1, 15.113, 10574.197, 364.828, 52834.528 23/09/11,16:01:36,14,10,1, 11.9,1,1, 15.113, 10574.200, 364.827, 52834.520 23/09/11,16:01:36,15,10,1, 11.9,1,1, 15.113, 10574.196, 364.821, 52834.500 23/09/11,16:01:36,16,10,1, 11.9,1,1, 15.113, 10574.207, 364.823, 52834.444 23/09/11,16:01:36,17,10,1, 11.9,1,1, 15.113, 10574.192, 364.817, 52834.457 23/09/11,16:01:36,18,10,1, 11.9,1,1, 15.113, 10574.203, 364.839, 52834.562 23/09/11,16:01:36,19,10,1, 11.9,1,1, 15.113, 10574.206, 364.850, 52834.506 23/09/11,16:01:37,00,09,1, 11.8,1,1, 15.108, 10574.199, 364.850, 52834.506 23/09/11,16:01:37,01,09,1, 11.8,1,1, 15.108, 10574.197, 364.801, 52834.407 23/09/11,16:01:37,02,09,1, 11.8,1,1, 15.108, 10574.194, 364.838, 52834.457 23/09/11,16:01:37,03,09,1, 11.8,1,1, 15.108, 10574.195, 364.800, 52834.539 23/09/11,16:01:37,04,09,1, 11.8,1,1, 15.108, 10574.188, 364.807, 52834.525 23/09/11,16:01:37,05,09,1, 11.8,1,1, 15.108, 10574.211, 364.804, 52834.513 23/09/11,16:01:37,06,09,1, 11.8,1,1, 15.108, 10574.192, 364.818, 52834.442 23/09/11,16:01:37,07,09,1, 11.8,1,1, 15.108, 10574.185, 364.812, 52834.450 23/09/11,16:01:37,08,09,1, 11.8,1,1, 15.108, 10574.200, 364.818, 52834.528 23/09/11,16:01:37,09,09,1, 11.8,1,1, 15.108, 10574.158, 364.832, 52834.575 23/09/11,16:01:37,10,09,1, 11.8,1,1, 15.108, 10574.163, 364.823, 52834.464 23/09/11,16:01:37,11,09,1, 11.8,1,1, 15.108, 10574.169, 364.790, 52834.414 23/09/11,16:01:37,12,09,1, 11.8,1,1, 15.108, 10574.170, 364.794, 52834.446 23/09/11,16:01:37,13,09,1, 11.8,1,1, 15.108, 10574.181, 364.829, 52834.461 23/09/11,16:01:37,14,09,1, 11.8,1,1, 15.108, 10574.164, 364.819, 52834.559 23/09/11,16:01:37,15,09,1, 11.8,1,1, 15.108, 10574.148, 364.795, 52834.459 23/09/11,16:01:37,16,09,1, 11.8,1,1, 15.108, 10574.126, 364.794, 52834.441 23/09/11,16:01:37,17,09,1, 11.8,1,1, 15.108, 10574.197, 364.785, 52834.393 23/09/11,16:01:37,18,09,1, 11.8,1,1, 15.108, 10574.152, 364.801, 52834.501 23/09/11,16:01:37,19,09,1, 11.8,1,1, 15.108, 10574.161, 364.802, 52834.532 23/09/11,16:01:38,00,09,1, 11.9,1,1, 15.114, 10574.157, 364.802, 52834.532 23/09/11,16:01:38,01,09,1, 11.9,1,1, 15.114, 10574.149, 364.789, 52834.419 23/09/11,16:01:38,02,09,1, 11.9,1,1, 15.114, 10574.159, 364.783, 52834.357 23/09/11,16:01:38,03,09,1, 11.9,1,1, 15.114, 10574.161, 364.782, 52834.523 23/09/11,16:01:38,04,09,1, 11.9,1,1, 15.114, 10574.188, 364.779, 52834.541 23/09/11,16:01:38,05,09,1, 11.9,1,1, 15.114, 10574.147, 364.775, 52834.453 23/09/11,16:01:38,06,09,1, 11.9,1,1, 15.114, 10574.162, 364.761, 52834.423 23/09/11,16:01:38,07,09,1, 11.9,1,1, 15.114, 10574.163, 364.779, 52834.375 23/09/11,16:01:38,08,09,1, 11.9,1,1, 15.114, 10574.146, 364.751, 52834.533 23/09/11,16:01:38,09,09,1, 11.9,1,1, 15.114, 10574.178, 364.791, 52834.450 23/09/11,16:01:38,10,09,1, 11.9,1,1, 15.114, 10574.137, 364.760, 52834.495 23/09/11,16:01:38,11,09,1, 11.9,1,1, 15.114, 10574.160, 364.754, 52834.358 23/09/11,16:01:38,12,09,1, 11.9,1,1, 15.114, 10574.173, 364.758, 52834.395 23/09/11,16:01:38,13,09,1, 11.9,1,1, 15.114, 10574.178, 364.781, 52834.513 23/09/11,16:01:38,14,09,1, 11.9,1,1, 15.114, 10574.156, 364.762, 52834.452 23/09/11,16:01:38,15,09,1, 11.9,1,1, 15.114, 10574.140, 364.769, 52834.514 23/09/11,16:01:38,16,09,1, 11.9,1,1, 15.114, 10574.158, 364.767, 52834.355 23/09/11,16:01:38,17,09,1, 11.9,1,1, 15.114, 10574.138, 364.778, 52834.428 23/09/11,16:01:38,18,09,1, 11.9,1,1, 15.114, 10574.164, 364.768, 52834.454 23/09/11,16:01:38,19,09,1, 11.9,1,1, 15.114, 10574.151, 364.760, 52834.499 23/09/11,16:01:39,00,09,1, 11.9,1,1, 15.116, 10574.149, 364.760, 52834.499 23/09/11,16:01:39,01,09,1, 11.9,1,1, 15.116, 10574.154, 364.759, 52834.354 23/09/11,16:01:39,02,09,1, 11.9,1,1, 15.116, 10574.148, 364.747, 52834.464 23/09/11,16:01:39,03,09,1, 11.9,1,1, 15.116, 10574.177, 364.748, 52834.441 23/09/11,16:01:39,04,09,1, 11.9,1,1, 15.116, 10574.146, 364.769, 52834.549 23/09/11,16:01:39,05,09,1, 11.9,1,1, 15.116, 10574.147, 364.760, 52834.485 23/09/11,16:01:39,06,09,1, 11.9,1,1, 15.116, 10574.173, 364.744, 52834.375 23/09/11,16:01:39,07,09,1, 11.9,1,1, 15.116, 10574.173, 364.735, 52834.408 23/09/11,16:01:39,08,09,1, 11.9,1,1, 15.116, 10574.181, 364.751, 52834.367 23/09/11,16:01:39,09,09,1, 11.9,1,1, 15.116, 10574.136, 364.759, 52834.523 23/09/11,16:01:39,10,09,1, 11.9,1,1, 15.116, 10574.141, 364.760, 52834.482 23/09/11,16:01:39,11,09,1, 11.9,1,1, 15.116, 10574.157, 364.745, 52834.418 23/09/11,16:01:39,12,09,1, 11.9,1,1, 15.116, 10574.150, 364.745, 52834.377 23/09/11,16:01:39,13,09,1, 11.9,1,1, 15.116, 10574.166, 364.741, 52834.342 23/09/11,16:01:39,14,09,1, 11.9,1,1, 15.116, 10574.157, 364.730, 52834.475 23/09/11,16:01:39,15,09,1, 11.9,1,1, 15.116, 10574.140, 364.744, 52834.410 23/09/11,16:01:39,16,09,1, 11.9,1,1, 15.116, 10574.136, 364.753, 52834.420 23/09/11,16:01:39,17,09,1, 11.9,1,1, 15.116, 10574.165, 364.745, 52834.347 23/09/11,16:01:39,18,09,1, 11.9,1,1, 15.116, 10574.157, 364.743, 52834.318 23/09/11,16:01:39,19,09,1, 11.9,1,1, 15.116, 10574.158, 364.737, 52834.411 23/09/11,16:01:40,00,09,1, 11.8,1,1, 15.108, 10574.157, 364.737, 52834.411 23/09/11,16:01:40,01,09,1, 11.8,1,1, 15.108, 10574.167, 364.733, 52834.469 23/09/11,16:01:40,02,09,1, 11.8,1,1, 15.108, 10574.122, 364.717, 52834.299 23/09/11,16:01:40,03,09,1, 11.8,1,1, 15.108, 10574.132, 364.746, 52834.347 23/09/11,16:01:40,04,09,1, 11.8,1,1, 15.108, 10574.179, 364.727, 52834.403 23/09/11,16:01:40,05,09,1, 11.8,1,1, 15.108, 10574.159, 364.736, 52834.448 23/09/11,16:01:40,06,09,1, 11.8,1,1, 15.108, 10574.165, 364.733, 52834.458 23/09/11,16:01:40,07,09,1, 11.8,1,1, 15.108, 10574.156, 364.729, 52834.355 23/09/11,16:01:40,08,09,1, 11.8,1,1, 15.108, 10574.175, 364.741, 52834.411 23/09/11,16:01:40,09,09,1, 11.8,1,1, 15.108, 10574.148, 364.740, 52834.355 23/09/11,16:01:40,10,09,1, 11.8,1,1, 15.108, 10574.130, 364.720, 52834.430 23/09/11,16:01:40,11,09,1, 11.8,1,1, 15.108, 10574.140, 364.709, 52834.435 23/09/11,16:01:40,12,09,1, 11.8,1,1, 15.108, 10574.161, 364.696, 52834.354 23/09/11,16:01:40,13,09,1, 11.8,1,1, 15.108, 10574.153, 364.684, 52834.345 23/09/11,16:01:40,14,09,1, 11.8,1,1, 15.108, 10574.161, 364.699, 52834.350 23/09/11,16:01:40,15,09,1, 11.8,1,1, 15.108, 10574.164, 364.721, 52834.428 23/09/11,16:01:40,16,09,1, 11.8,1,1, 15.108, 10574.202, 364.715, 52834.389 23/09/11,16:01:40,17,09,1, 11.8,1,1, 15.108, 10574.154, 364.690, 52834.370 23/09/11,16:01:40,18,09,1, 11.8,1,1, 15.108, 10574.141, 364.688, 52834.334 23/09/11,16:01:40,19,09,1, 11.8,1,1, 15.108, 10574.160, 364.697, 52834.322 23/09/11,16:01:41,00,10,1, 11.9,1,1, 15.109, 10574.157, 364.697, 52834.322 23/09/11,16:01:41,01,10,1, 11.9,1,1, 15.109, 10574.160, 364.701, 52834.375 23/09/11,16:01:41,02,10,1, 11.9,1,1, 15.109, 10574.177, 364.717, 52834.372 23/09/11,16:01:41,03,10,1, 11.9,1,1, 15.109, 10574.176, 364.667, 52834.270 23/09/11,16:01:41,04,10,1, 11.9,1,1, 15.109, 10574.185, 364.701, 52834.322 23/09/11,16:01:41,05,10,1, 11.9,1,1, 15.109, 10574.171, 364.693, 52834.412 23/09/11,16:01:41,06,10,1, 11.9,1,1, 15.109, 10574.180, 364.701, 52834.377 23/09/11,16:01:41,07,10,1, 11.9,1,1, 15.109, 10574.182, 364.714, 52834.390 23/09/11,16:01:41,08,10,1, 11.9,1,1, 15.109, 10574.156, 364.685, 52834.302 23/09/11,16:01:41,09,10,1, 11.9,1,1, 15.109, 10574.183, 364.694, 52834.384 23/09/11,16:01:41,10,10,1, 11.9,1,1, 15.109, 10574.216, 364.710, 52834.383 23/09/11,16:01:41,11,10,1, 11.9,1,1, 15.109, 10574.158, 364.693, 52834.383 23/09/11,16:01:41,12,10,1, 11.9,1,1, 15.109, 10574.196, 364.714, 52834.354 23/09/11,16:01:41,13,10,1, 11.9,1,1, 15.109, 10574.170, 364.676, 52834.315 23/09/11,16:01:41,14,10,1, 11.9,1,1, 15.109, 10574.201, 364.703, 52834.344 23/09/11,16:01:41,15,10,1, 11.9,1,1, 15.109, 10574.189, 364.707, 52834.359 23/09/11,16:01:41,16,10,1, 11.9,1,1, 15.109, 10574.192, 364.700, 52834.399 23/09/11,16:01:41,17,10,1, 11.9,1,1, 15.109, 10574.188, 364.693, 52834.336 23/09/11,16:01:41,18,10,1, 11.9,1,1, 15.109, 10574.182, 364.694, 52834.303 23/09/11,16:01:41,19,10,1, 11.9,1,1, 15.109, 10574.177, 364.672, 52834.320 23/09/11,16:01:42,00,09,1, 11.9,1,1, 15.109, 10574.174, 364.672, 52834.320 23/09/11,16:01:42,01,09,1, 11.9,1,1, 15.109, 10574.189, 364.704, 52834.395 23/09/11,16:01:42,02,09,1, 11.9,1,1, 15.109, 10574.182, 364.684, 52834.294 23/09/11,16:01:42,03,09,1, 11.9,1,1, 15.109, 10574.205, 364.704, 52834.317 23/09/11,16:01:42,04,09,1, 11.9,1,1, 15.109, 10574.201, 364.678, 52834.311 23/09/11,16:01:42,05,09,1, 11.9,1,1, 15.109, 10574.194, 364.677, 52834.379 23/09/11,16:01:42,06,09,1, 11.9,1,1, 15.109, 10574.195, 364.676, 52834.398 23/09/11,16:01:42,07,09,1, 11.9,1,1, 15.109, 10574.186, 364.716, 52834.323 23/09/11,16:01:42,08,09,1, 11.9,1,1, 15.109, 10574.189, 364.693, 52834.302 23/09/11,16:01:42,09,09,1, 11.9,1,1, 15.109, 10574.185, 364.682, 52834.299 23/09/11,16:01:42,10,09,1, 11.9,1,1, 15.109, 10574.176, 364.684, 52834.364 23/09/11,16:01:42,11,09,1, 11.9,1,1, 15.109, 10574.214, 364.692, 52834.357 23/09/11,16:01:42,12,09,1, 11.9,1,1, 15.109, 10574.182, 364.700, 52834.327 23/09/11,16:01:42,13,09,1, 11.9,1,1, 15.109, 10574.196, 364.693, 52834.281 23/09/11,16:01:42,14,09,1, 11.9,1,1, 15.109, 10574.192, 364.667, 52834.310 23/09/11,16:01:42,15,09,1, 11.9,1,1, 15.109, 10574.225, 364.674, 52834.405 23/09/11,16:01:42,16,09,1, 11.9,1,1, 15.109, 10574.210, 364.695, 52834.340 23/09/11,16:01:42,17,09,1, 11.9,1,1, 15.109, 10574.190, 364.686, 52834.367 23/09/11,16:01:42,18,09,1, 11.9,1,1, 15.109, 10574.201, 364.683, 52834.225 23/09/11,16:01:42,19,09,1, 11.9,1,1, 15.109, 10574.249, 364.684, 52834.309 23/09/11,16:01:43,00,09,1, 11.9,1,1, 15.111, 10574.241, 364.684, 52834.309 23/09/11,16:01:43,01,09,1, 11.9,1,1, 15.111, 10574.214, 364.700, 52834.409 23/09/11,16:01:43,02,09,1, 11.9,1,1, 15.111, 10574.217, 364.673, 52834.342 23/09/11,16:01:43,03,09,1, 11.9,1,1, 15.111, 10574.232, 364.689, 52834.275 23/09/11,16:01:43,04,09,1, 11.9,1,1, 15.111, 10574.250, 364.694, 52834.362 23/09/11,16:01:43,05,09,1, 11.9,1,1, 15.111, 10574.232, 364.689, 52834.312 23/09/11,16:01:43,06,09,1, 11.9,1,1, 15.111, 10574.222, 364.684, 52834.454 23/09/11,16:01:43,07,09,1, 11.9,1,1, 15.111, 10574.252, 364.703, 52834.339 23/09/11,16:01:43,08,09,1, 11.9,1,1, 15.111, 10574.212, 364.705, 52834.279 23/09/11,16:01:43,09,09,1, 11.9,1,1, 15.111, 10574.251, 364.677, 52834.339 23/09/11,16:01:43,10,09,1, 11.9,1,1, 15.111, 10574.223, 364.690, 52834.317 23/09/11,16:01:43,11,09,1, 11.9,1,1, 15.111, 10574.252, 364.698, 52834.395 23/09/11,16:01:43,12,09,1, 11.9,1,1, 15.111, 10574.230, 364.709, 52834.299 23/09/11,16:01:43,13,09,1, 11.9,1,1, 15.111, 10574.214, 364.668, 52834.284 23/09/11,16:01:43,14,09,1, 11.9,1,1, 15.111, 10574.256, 364.685, 52834.312 23/09/11,16:01:43,15,09,1, 11.9,1,1, 15.111, 10574.228, 364.696, 52834.333 23/09/11,16:01:43,16,09,1, 11.9,1,1, 15.111, 10574.262, 364.700, 52834.422 23/09/11,16:01:43,17,09,1, 11.9,1,1, 15.111, 10574.276, 364.721, 52834.303 23/09/11,16:01:43,18,09,1, 11.9,1,1, 15.111, 10574.259, 364.692, 52834.322 23/09/11,16:01:43,19,09,1, 11.9,1,1, 15.111, 10574.263, 364.694, 52834.212 23/09/11,16:01:44,00,09,1, 11.9,1,1, 15.110, 10574.257, 364.694, 52834.212 23/09/11,16:01:44,01,09,1, 11.9,1,1, 15.110, 10574.259, 364.689, 52834.370 23/09/11,16:01:44,02,09,1, 11.9,1,1, 15.110, 10574.253, 364.700, 52834.330 23/09/11,16:01:44,03,09,1, 11.9,1,1, 15.110, 10574.238, 364.668, 52834.307 23/09/11,16:01:44,04,09,1, 11.9,1,1, 15.110, 10574.261, 364.668, 52834.241 23/09/11,16:01:44,05,09,1, 11.9,1,1, 15.110, 10574.245, 364.700, 52834.384 23/09/11,16:01:44,06,09,1, 11.9,1,1, 15.110, 10574.239, 364.680, 52834.326 23/09/11,16:01:44,07,09,1, 11.9,1,1, 15.110, 10574.259, 364.701, 52834.395 23/09/11,16:01:44,08,09,1, 11.9,1,1, 15.110, 10574.270, 364.675, 52834.297 23/09/11,16:01:44,09,09,1, 11.9,1,1, 15.110, 10574.259, 364.706, 52834.270 23/09/11,16:01:44,10,09,1, 11.9,1,1, 15.110, 10574.269, 364.708, 52834.384 23/09/11,16:01:44,11,09,1, 11.9,1,1, 15.110, 10574.255, 364.689, 52834.355 23/09/11,16:01:44,12,09,1, 11.9,1,1, 15.110, 10574.236, 364.690, 52834.454 23/09/11,16:01:44,13,09,1, 11.9,1,1, 15.110, 10574.232, 364.664, 52834.245 23/09/11,16:01:44,14,09,1, 11.9,1,1, 15.110, 10574.213, 364.667, 52834.247 23/09/11,16:01:44,15,09,1, 11.9,1,1, 15.110, 10574.245, 364.691, 52834.306 23/09/11,16:01:44,16,09,1, 11.9,1,1, 15.110, 10574.244, 364.699, 52834.358 23/09/11,16:01:44,17,09,1, 11.9,1,1, 15.110, 10574.262, 364.695, 52834.413 23/09/11,16:01:44,18,09,1, 11.9,1,1, 15.110, 10574.274, 364.681, 52834.235 23/09/11,16:01:44,19,09,1, 11.9,1,1, 15.110, 10574.274, 364.707, 52834.338 23/09/11,16:01:45,00,10,1, 11.9,1,1, 15.110, 10574.274, 364.707, 52834.338 23/09/11,16:01:45,01,10,1, 11.9,1,1, 15.110, 10574.255, 364.730, 52834.389 23/09/11,16:01:45,02,10,1, 11.9,1,1, 15.110, 10574.278, 364.707, 52834.406 23/09/11,16:01:45,03,10,1, 11.9,1,1, 15.110, 10574.293, 364.714, 52834.252 23/09/11,16:01:45,04,10,1, 11.9,1,1, 15.110, 10574.259, 364.683, 52834.285 23/09/11,16:01:45,05,10,1, 11.9,1,1, 15.110, 10574.263, 364.691, 52834.221 23/09/11,16:01:45,06,10,1, 11.9,1,1, 15.110, 10574.244, 364.706, 52834.426 23/09/11,16:01:45,07,10,1, 11.9,1,1, 15.110, 10574.274, 364.699, 52834.359 23/09/11,16:01:45,08,10,1, 11.9,1,1, 15.110, 10574.252, 364.730, 52834.322 23/09/11,16:01:45,09,10,1, 11.9,1,1, 15.110, 10574.258, 364.699, 52834.257 23/09/11,16:01:45,10,10,1, 11.9,1,1, 15.110, 10574.245, 364.674, 52834.244 23/09/11,16:01:45,11,10,1, 11.9,1,1, 15.110, 10574.262, 364.674, 52834.392 23/09/11,16:01:45,12,10,1, 11.9,1,1, 15.110, 10574.275, 364.700, 52834.296 23/09/11,16:01:45,13,10,1, 11.9,1,1, 15.110, 10574.242, 364.700, 52834.285 23/09/11,16:01:45,14,10,1, 11.9,1,1, 15.110, 10574.268, 364.687, 52834.198 23/09/11,16:01:45,15,10,1, 11.9,1,1, 15.110, 10574.268, 364.681, 52834.238 23/09/11,16:01:45,16,10,1, 11.9,1,1, 15.110, 10574.267, 364.679, 52834.346 23/09/11,16:01:45,17,10,1, 11.9,1,1, 15.110, 10574.243, 364.698, 52834.333 23/09/11,16:01:45,18,10,1, 11.9,1,1, 15.110, 10574.267, 364.708, 52834.344 23/09/11,16:01:45,19,10,1, 11.9,1,1, 15.110, 10574.260, 364.703, 52834.188 23/09/11,16:01:46,00,09,1, 11.9,1,1, 15.109, 10574.257, 364.703, 52834.188 23/09/11,16:01:46,01,09,1, 11.9,1,1, 15.109, 10574.252, 364.702, 52834.288 23/09/11,16:01:46,02,09,1, 11.9,1,1, 15.109, 10574.222, 364.714, 52834.500 23/09/11,16:01:46,03,09,1, 11.9,1,1, 15.109, 10574.224, 364.721, 52834.400 23/09/11,16:01:46,04,09,1, 11.9,1,1, 15.109, 10574.233, 364.698, 52834.224 23/09/11,16:01:46,05,09,1, 11.9,1,1, 15.109, 10574.237, 364.715, 52834.312 23/09/11,16:01:46,06,09,1, 11.9,1,1, 15.109, 10574.242, 364.717, 52834.218 23/09/11,16:01:46,07,09,1, 11.9,1,1, 15.109, 10574.239, 364.711, 52834.363 23/09/11,16:01:46,08,09,1, 11.9,1,1, 15.109, 10574.240, 364.706, 52834.359 23/09/11,16:01:46,09,09,1, 11.9,1,1, 15.109, 10574.235, 364.696, 52834.232 23/09/11,16:01:46,10,09,1, 11.9,1,1, 15.109, 10574.253, 364.711, 52834.244 23/09/11,16:01:46,11,09,1, 11.9,1,1, 15.109, 10574.236, 364.712, 52834.264 23/09/11,16:01:46,12,09,1, 11.9,1,1, 15.109, 10574.218, 364.730, 52834.341 23/09/11,16:01:46,13,09,1, 11.9,1,1, 15.109, 10574.236, 364.709, 52834.302 23/09/11,16:01:46,14,09,1, 11.9,1,1, 15.109, 10574.226, 364.719, 52834.261 23/09/11,16:01:46,15,09,1, 11.9,1,1, 15.109, 10574.231, 364.730, 52834.281 23/09/11,16:01:46,16,09,1, 11.9,1,1, 15.109, 10574.260, 364.711, 52834.285 23/09/11,16:01:46,17,09,1, 11.9,1,1, 15.109, 10574.210, 364.713, 52834.347 23/09/11,16:01:46,18,09,1, 11.9,1,1, 15.109, 10574.256, 364.729, 52834.309 23/09/11,16:01:46,19,09,1, 11.9,1,1, 15.109, 10574.223, 364.735, 52834.285 23/09/11,16:01:47,00,09,1, 11.9,1,1, 15.109, 10574.216, 364.735, 52834.285 23/09/11,16:01:47,01,09,1, 11.9,1,1, 15.109, 10574.232, 364.731, 52834.246 23/09/11,16:01:47,02,09,1, 11.9,1,1, 15.109, 10574.252, 364.737, 52834.338 23/09/11,16:01:47,03,09,1, 11.9,1,1, 15.109, 10574.199, 364.724, 52834.315 23/09/11,16:01:47,04,09,1, 11.9,1,1, 15.109, 10574.249, 364.701, 52834.328 23/09/11,16:01:47,05,09,1, 11.9,1,1, 15.109, 10574.214, 364.701, 52834.251 23/09/11,16:01:47,06,09,1, 11.9,1,1, 15.109, 10574.194, 364.688, 52834.298 23/09/11,16:01:47,07,09,1, 11.9,1,1, 15.109, 10574.225, 364.710, 52834.293 23/09/11,16:01:47,08,09,1, 11.9,1,1, 15.109, 10574.207, 364.716, 52834.297 23/09/11,16:01:47,09,09,1, 11.9,1,1, 15.109, 10574.208, 364.708, 52834.307 23/09/11,16:01:47,10,09,1, 11.9,1,1, 15.109, 10574.220, 364.707, 52834.234 23/09/11,16:01:47,11,09,1, 11.9,1,1, 15.109, 10574.207, 364.705, 52834.295 23/09/11,16:01:47,12,09,1, 11.9,1,1, 15.109, 10574.196, 364.715, 52834.273 23/09/11,16:01:47,13,09,1, 11.9,1,1, 15.109, 10574.213, 364.717, 52834.351 23/09/11,16:01:47,14,09,1, 11.9,1,1, 15.109, 10574.209, 364.723, 52834.283 23/09/11,16:01:47,15,09,1, 11.9,1,1, 15.109, 10574.206, 364.731, 52834.219 23/09/11,16:01:47,16,09,1, 11.9,1,1, 15.109, 10574.220, 364.685, 52834.121 23/09/11,16:01:47,17,09,1, 11.9,1,1, 15.109, 10574.218, 364.700, 52834.245 23/09/11,16:01:47,18,09,1, 11.9,1,1, 15.109, 10574.186, 364.708, 52834.292 23/09/11,16:01:47,19,09,1, 11.9,1,1, 15.109, 10574.224, 364.716, 52834.252 23/09/11,16:01:48,00,09,1, 11.9,1,1, 15.113, 10574.224, 364.716, 52834.252 23/09/11,16:01:48,01,09,1, 11.9,1,1, 15.113, 10574.208, 364.708, 52834.223 23/09/11,16:01:48,02,09,1, 11.9,1,1, 15.113, 10574.198, 364.707, 52834.246 23/09/11,16:01:48,03,09,1, 11.9,1,1, 15.113, 10574.170, 364.714, 52834.304 23/09/11,16:01:48,04,09,1, 11.9,1,1, 15.113, 10574.209, 364.733, 52834.203 23/09/11,16:01:48,05,09,1, 11.9,1,1, 15.113, 10574.173, 364.721, 52834.195 23/09/11,16:01:48,06,09,1, 11.9,1,1, 15.113, 10574.191, 364.715, 52834.147 23/09/11,16:01:48,07,09,1, 11.9,1,1, 15.113, 10574.179, 364.696, 52834.279 23/09/11,16:01:48,08,09,1, 11.9,1,1, 15.113, 10574.169, 364.698, 52834.275 23/09/11,16:01:48,09,09,1, 11.9,1,1, 15.113, 10574.161, 364.705, 52834.249 23/09/11,16:01:48,10,09,1, 11.9,1,1, 15.113, 10574.179, 364.681, 52834.187 23/09/11,16:01:48,11,09,1, 11.9,1,1, 15.113, 10574.172, 364.659, 52834.211 23/09/11,16:01:48,12,09,1, 11.9,1,1, 15.113, 10574.174, 364.685, 52834.279 23/09/11,16:01:48,13,09,1, 11.9,1,1, 15.113, 10574.164, 364.710, 52834.298 23/09/11,16:01:48,14,09,1, 11.9,1,1, 15.113, 10574.138, 364.723, 52834.256 23/09/11,16:01:48,15,09,1, 11.9,1,1, 15.113, 10574.182, 364.701, 52834.194 23/09/11,16:01:48,16,09,1, 11.9,1,1, 15.113, 10574.170, 364.694, 52834.184 23/09/11,16:01:48,17,09,1, 11.9,1,1, 15.113, 10574.165, 364.684, 52834.301 23/09/11,16:01:48,18,09,1, 11.9,1,1, 15.113, 10574.182, 364.691, 52834.316 23/09/11,16:01:48,19,09,1, 11.9,1,1, 15.113, 10574.188, 364.702, 52834.270 23/09/11,16:01:49,00,09,1, 11.9,1,1, 15.110, 10574.182, 364.702, 52834.270 23/09/11,16:01:49,01,09,1, 11.9,1,1, 15.110, 10574.146, 364.682, 52834.240 23/09/11,16:01:49,02,09,1, 11.9,1,1, 15.110, 10574.164, 364.670, 52834.237 23/09/11,16:01:49,03,09,1, 11.9,1,1, 15.110, 10574.158, 364.703, 52834.297 23/09/11,16:01:49,04,09,1, 11.9,1,1, 15.110, 10574.161, 364.696, 52834.209 23/09/11,16:01:49,05,09,1, 11.9,1,1, 15.110, 10574.161, 364.681, 52834.173 23/09/11,16:01:49,06,09,1, 11.9,1,1, 15.110, 10574.168, 364.697, 52834.225 23/09/11,16:01:49,07,09,1, 11.9,1,1, 15.110, 10574.167, 364.670, 52834.216 23/09/11,16:01:49,08,09,1, 11.9,1,1, 15.110, 10574.168, 364.691, 52834.319 23/09/11,16:01:49,09,09,1, 11.9,1,1, 15.110, 10574.182, 364.689, 52834.238 23/09/11,16:01:49,10,09,1, 11.9,1,1, 15.110, 10574.158, 364.704, 52834.183 23/09/11,16:01:49,11,09,1, 11.9,1,1, 15.110, 10574.184, 364.673, 52834.163 23/09/11,16:01:49,12,09,1, 11.9,1,1, 15.110, 10574.144, 364.672, 52834.230 23/09/11,16:01:49,13,09,1, 11.9,1,1, 15.110, 10574.170, 364.699, 52834.284 23/09/11,16:01:49,14,09,1, 11.9,1,1, 15.110, 10574.193, 364.690, 52834.180 23/09/11,16:01:49,15,09,1, 11.9,1,1, 15.110, 10574.171, 364.696, 52834.208 23/09/11,16:01:49,16,09,1, 11.9,1,1, 15.110, 10574.166, 364.689, 52834.120 23/09/11,16:01:49,17,09,1, 11.9,1,1, 15.110, 10574.169, 364.710, 52834.257 23/09/11,16:01:49,18,09,1, 11.9,1,1, 15.110, 10574.186, 364.698, 52834.282 23/09/11,16:01:49,19,09,1, 11.9,1,1, 15.110, 10574.179, 364.691, 52834.209 23/09/11,16:01:50,00,09,1, 11.9,1,1, 15.111, 10574.174, 364.691, 52834.209 23/09/11,16:01:50,01,09,1, 11.9,1,1, 15.111, 10574.181, 364.686, 52834.091 23/09/11,16:01:50,02,09,1, 11.9,1,1, 15.111, 10574.171, 364.687, 52834.242 23/09/11,16:01:50,03,09,1, 11.9,1,1, 15.111, 10574.178, 364.680, 52834.193 23/09/11,16:01:50,04,09,1, 11.9,1,1, 15.111, 10574.143, 364.698, 52834.243 23/09/11,16:01:50,05,09,1, 11.9,1,1, 15.111, 10574.175, 364.705, 52834.155 23/09/11,16:01:50,06,09,1, 11.9,1,1, 15.111, 10574.168, 364.694, 52834.088 23/09/11,16:01:50,07,09,1, 11.9,1,1, 15.111, 10574.171, 364.692, 52834.193 23/09/11,16:01:50,08,09,1, 11.9,1,1, 15.111, 10574.155, 364.692, 52834.222 23/09/11,16:01:50,09,09,1, 11.9,1,1, 15.111, 10574.199, 364.676, 52834.253 23/09/11,16:01:50,10,09,1, 11.9,1,1, 15.111, 10574.196, 364.688, 52834.080 23/09/11,16:01:50,11,09,1, 11.9,1,1, 15.111, 10574.190, 364.686, 52834.124 23/09/11,16:01:50,12,09,1, 11.9,1,1, 15.111, 10574.188, 364.670, 52834.189 23/09/11,16:01:50,13,09,1, 11.9,1,1, 15.111, 10574.181, 364.699, 52834.229 23/09/11,16:01:50,14,09,1, 11.9,1,1, 15.111, 10574.223, 364.680, 52834.321 23/09/11,16:01:50,15,09,1, 11.9,1,1, 15.111, 10574.192, 364.661, 52834.136 23/09/11,16:01:50,16,09,1, 11.9,1,1, 15.111, 10574.176, 364.683, 52834.175 23/09/11,16:01:50,17,09,1, 11.9,1,1, 15.111, 10574.200, 364.664, 52834.160 23/09/11,16:01:50,18,09,1, 11.9,1,1, 15.111, 10574.167, 364.695, 52834.244 23/09/11,16:01:50,19,09,1, 11.9,1,1, 15.111, 10574.205, 364.687, 52834.273 23/09/11,16:01:51,00,09,1, 11.9,1,1, 15.111, 10574.199, 364.687, 52834.273 23/09/11,16:01:51,01,09,1, 11.9,1,1, 15.111, 10574.210, 364.667, 52834.197 23/09/11,16:01:51,02,09,1, 11.9,1,1, 15.111, 10574.230, 364.677, 52834.109 23/09/11,16:01:51,03,09,1, 11.9,1,1, 15.111, 10574.178, 364.673, 52834.293 23/09/11,16:01:51,04,09,1, 11.9,1,1, 15.111, 10574.201, 364.653, 52834.203 23/09/11,16:01:51,05,09,1, 11.9,1,1, 15.111, 10574.204, 364.676, 52834.187 23/09/11,16:01:51,06,09,1, 11.9,1,1, 15.111, 10574.175, 364.651, 52834.139 23/09/11,16:01:51,07,09,1, 11.9,1,1, 15.111, 10574.220, 364.671, 52834.112 23/09/11,16:01:51,08,09,1, 11.9,1,1, 15.111, 10574.194, 364.677, 52834.273 23/09/11,16:01:51,09,09,1, 11.9,1,1, 15.111, 10574.190, 364.675, 52834.141 23/09/11,16:01:51,10,09,1, 11.9,1,1, 15.111, 10574.212, 364.672, 52834.192 23/09/11,16:01:51,11,09,1, 11.9,1,1, 15.111, 10574.216, 364.660, 52834.079 23/09/11,16:01:51,12,09,1, 11.9,1,1, 15.111, 10574.183, 364.652, 52834.118 23/09/11,16:01:51,13,09,1, 11.9,1,1, 15.111, 10574.219, 364.653, 52834.196 23/09/11,16:01:51,14,09,1, 11.9,1,1, 15.111, 10574.206, 364.670, 52834.204 23/09/11,16:01:51,15,09,1, 11.9,1,1, 15.111, 10574.236, 364.692, 52834.238 23/09/11,16:01:51,16,09,1, 11.9,1,1, 15.111, 10574.213, 364.636, 52834.089 23/09/11,16:01:51,17,09,1, 11.9,1,1, 15.111, 10574.211, 364.658, 52834.118 23/09/11,16:01:51,18,09,1, 11.9,1,1, 15.111, 10574.211, 364.661, 52834.160 23/09/11,16:01:51,19,09,1, 11.9,1,1, 15.111, 10574.244, 364.668, 52834.231 23/09/11,16:01:52,00,10,1, 11.8,1,1, 15.111, 10574.241, 364.668, 52834.231 23/09/11,16:01:52,01,10,1, 11.8,1,1, 15.111, 10574.202, 364.690, 52834.080 23/09/11,16:01:52,02,10,1, 11.8,1,1, 15.111, 10574.220, 364.666, 52834.144 23/09/11,16:01:52,03,10,1, 11.8,1,1, 15.111, 10574.220, 364.664, 52834.112 23/09/11,16:01:52,04,10,1, 11.8,1,1, 15.111, 10574.219, 364.657, 52834.210 23/09/11,16:01:52,05,10,1, 11.8,1,1, 15.111, 10574.220, 364.684, 52834.216 23/09/11,16:01:52,06,10,1, 11.8,1,1, 15.111, 10574.231, 364.662, 52834.067 23/09/11,16:01:52,07,10,1, 11.8,1,1, 15.111, 10574.238, 364.646, 52834.160 23/09/11,16:01:52,08,10,1, 11.8,1,1, 15.111, 10574.223, 364.651, 52834.126 23/09/11,16:01:52,09,10,1, 11.8,1,1, 15.111, 10574.234, 364.656, 52834.153 23/09/11,16:01:52,10,10,1, 11.8,1,1, 15.111, 10574.239, 364.665, 52834.202 23/09/11,16:01:52,11,10,1, 11.8,1,1, 15.111, 10574.225, 364.662, 52834.127 23/09/11,16:01:52,12,10,1, 11.8,1,1, 15.111, 10574.238, 364.659, 52834.121 23/09/11,16:01:52,13,10,1, 11.8,1,1, 15.111, 10574.244, 364.630, 52834.102 23/09/11,16:01:52,14,10,1, 11.8,1,1, 15.111, 10574.208, 364.650, 52834.194 23/09/11,16:01:52,15,10,1, 11.8,1,1, 15.111, 10574.237, 364.649, 52834.129 23/09/11,16:01:52,16,10,1, 11.8,1,1, 15.111, 10574.203, 364.644, 52834.119 23/09/11,16:01:52,17,10,1, 11.8,1,1, 15.111, 10574.221, 364.640, 52834.069 23/09/11,16:01:52,18,10,1, 11.8,1,1, 15.111, 10574.234, 364.641, 52834.091 23/09/11,16:01:52,19,10,1, 11.8,1,1, 15.111, 10574.266, 364.631, 52834.183 23/09/11,16:01:53,00,10,1, 11.8,1,1, 15.107, 10574.266, 364.631, 52834.183 23/09/11,16:01:53,01,10,1, 11.8,1,1, 15.107, 10574.241, 364.660, 52834.155 23/09/11,16:01:53,02,10,1, 11.8,1,1, 15.107, 10574.227, 364.639, 52834.071 23/09/11,16:01:53,03,10,1, 11.8,1,1, 15.107, 10574.229, 364.644, 52834.137 23/09/11,16:01:53,04,10,1, 11.8,1,1, 15.107, 10574.230, 364.634, 52834.166 23/09/11,16:01:53,05,10,1, 11.8,1,1, 15.107, 10574.236, 364.640, 52834.159 23/09/11,16:01:53,06,10,1, 11.8,1,1, 15.107, 10574.255, 364.640, 52834.170 23/09/11,16:01:53,07,10,1, 11.8,1,1, 15.107, 10574.242, 364.638, 52834.080 23/09/11,16:01:53,08,10,1, 11.8,1,1, 15.107, 10574.249, 364.653, 52834.144 23/09/11,16:01:53,09,10,1, 11.8,1,1, 15.107, 10574.263, 364.661, 52834.165 23/09/11,16:01:53,10,10,1, 11.8,1,1, 15.107, 10574.250, 364.643, 52834.226 23/09/11,16:01:53,11,10,1, 11.8,1,1, 15.107, 10574.241, 364.654, 52834.146 23/09/11,16:01:53,12,10,1, 11.8,1,1, 15.107, 10574.269, 364.646, 52834.092 23/09/11,16:01:53,13,10,1, 11.8,1,1, 15.107, 10574.261, 364.635, 52834.113 23/09/11,16:01:53,14,10,1, 11.8,1,1, 15.107, 10574.271, 364.644, 52834.144 23/09/11,16:01:53,15,10,1, 11.8,1,1, 15.107, 10574.247, 364.652, 52834.152 23/09/11,16:01:53,16,10,1, 11.8,1,1, 15.107, 10574.266, 364.652, 52834.133 23/09/11,16:01:53,17,10,1, 11.8,1,1, 15.107, 10574.215, 364.633, 52834.183 23/09/11,16:01:53,18,10,1, 11.8,1,1, 15.107, 10574.262, 364.640, 52834.109 23/09/11,16:01:53,19,10,1, 11.8,1,1, 15.107, 10574.253, 364.662, 52834.153 23/09/11,16:01:54,00,08,1, 11.9,1,1, 15.108, 10574.249, 364.662, 52834.153 23/09/11,16:01:54,01,08,1, 11.9,1,1, 15.108, 10574.227, 364.676, 52834.101 23/09/11,16:01:54,02,08,1, 11.9,1,1, 15.108, 10574.263, 364.664, 52834.103 23/09/11,16:01:54,03,08,1, 11.9,1,1, 15.108, 10574.231, 364.669, 52834.056 23/09/11,16:01:54,04,08,1, 11.9,1,1, 15.108, 10574.229, 364.660, 52834.148 23/09/11,16:01:54,05,08,1, 11.9,1,1, 15.108, 10574.265, 364.666, 52834.135 23/09/11,16:01:54,06,08,1, 11.9,1,1, 15.108, 10574.244, 364.667, 52834.107 23/09/11,16:01:54,07,08,1, 11.9,1,1, 15.108, 10574.262, 364.640, 52834.057 23/09/11,16:01:54,08,08,1, 11.9,1,1, 15.108, 10574.255, 364.639, 52834.055 23/09/11,16:01:54,09,08,1, 11.9,1,1, 15.108, 10574.229, 364.665, 52834.148 23/09/11,16:01:54,10,08,1, 11.9,1,1, 15.108, 10574.235, 364.667, 52834.069 23/09/11,16:01:54,11,08,1, 11.9,1,1, 15.108, 10574.239, 364.649, 52834.118 23/09/11,16:01:54,12,08,1, 11.9,1,1, 15.108, 10574.245, 364.638, 52833.984 23/09/11,16:01:54,13,08,1, 11.9,1,1, 15.108, 10574.268, 364.669, 52834.070 23/09/11,16:01:54,14,08,1, 11.9,1,1, 15.108, 10574.261, 364.645, 52834.128 23/09/11,16:01:54,15,08,1, 11.9,1,1, 15.108, 10574.246, 364.658, 52834.138 23/09/11,16:01:54,16,08,1, 11.9,1,1, 15.108, 10574.233, 364.653, 52834.111 23/09/11,16:01:54,17,08,1, 11.9,1,1, 15.108, 10574.232, 364.666, 52834.011 23/09/11,16:01:54,18,08,1, 11.9,1,1, 15.108, 10574.244, 364.644, 52834.094 23/09/11,16:01:54,19,08,1, 11.9,1,1, 15.108, 10574.247, 364.645, 52834.139 23/09/11,16:01:55,00,09,1, 11.8,1,1, 15.108, 10574.241, 364.645, 52834.139 23/09/11,16:01:55,01,09,1, 11.8,1,1, 15.108, 10574.232, 364.635, 52834.093 23/09/11,16:01:55,02,09,1, 11.8,1,1, 15.108, 10574.230, 364.641, 52834.016 23/09/11,16:01:55,03,09,1, 11.8,1,1, 15.108, 10574.269, 364.623, 52834.069 23/09/11,16:01:55,04,09,1, 11.8,1,1, 15.108, 10574.248, 364.652, 52834.072 23/09/11,16:01:55,05,09,1, 11.8,1,1, 15.108, 10574.227, 364.652, 52834.152 23/09/11,16:01:55,06,09,1, 11.8,1,1, 15.108, 10574.239, 364.623, 52834.078 23/09/11,16:01:55,07,09,1, 11.8,1,1, 15.108, 10574.208, 364.637, 52834.082 23/09/11,16:01:55,08,09,1, 11.8,1,1, 15.108, 10574.232, 364.624, 52834.031 23/09/11,16:01:55,09,09,1, 11.8,1,1, 15.108, 10574.193, 364.641, 52834.079 23/09/11,16:01:55,10,09,1, 11.8,1,1, 15.108, 10574.221, 364.641, 52834.165 23/09/11,16:01:55,11,09,1, 11.8,1,1, 15.108, 10574.244, 364.621, 52834.038 23/09/11,16:01:55,12,09,1, 11.8,1,1, 15.108, 10574.207, 364.636, 52834.063 23/09/11,16:01:55,13,09,1, 11.8,1,1, 15.108, 10574.260, 364.652, 52834.012 23/09/11,16:01:55,14,09,1, 11.8,1,1, 15.108, 10574.219, 364.647, 52834.123 23/09/11,16:01:55,15,09,1, 11.8,1,1, 15.108, 10574.238, 364.648, 52834.141 23/09/11,16:01:55,16,09,1, 11.8,1,1, 15.108, 10574.218, 364.637, 52834.072 23/09/11,16:01:55,17,09,1, 11.8,1,1, 15.108, 10574.230, 364.612, 52834.072 23/09/11,16:01:55,18,09,1, 11.8,1,1, 15.108, 10574.218, 364.622, 52833.984 23/09/11,16:01:55,19,09,1, 11.8,1,1, 15.108, 10574.247, 364.646, 52834.129 23/09/11,16:01:56,00,09,1, 11.9,1,1, 15.107, 10574.241, 364.646, 52834.129 23/09/11,16:01:56,01,09,1, 11.9,1,1, 15.107, 10574.214, 364.623, 52834.119 23/09/11,16:01:56,02,09,1, 11.9,1,1, 15.107, 10574.212, 364.567, 52833.981 23/09/11,16:01:56,03,09,1, 11.9,1,1, 15.107, 10574.201, 364.610, 52833.951 23/09/11,16:01:56,04,09,1, 11.9,1,1, 15.107, 10574.219, 364.638, 52834.128 23/09/11,16:01:56,05,09,1, 11.9,1,1, 15.107, 10574.193, 364.635, 52834.060 23/09/11,16:01:56,06,09,1, 11.9,1,1, 15.107, 10574.179, 364.624, 52834.129 23/09/11,16:01:56,07,09,1, 11.9,1,1, 15.107, 10574.172, 364.609, 52833.952 23/09/11,16:01:56,08,09,1, 11.9,1,1, 15.107, 10574.166, 364.611, 52833.986 23/09/11,16:01:56,09,09,1, 11.9,1,1, 15.107, 10574.227, 364.632, 52834.061 23/09/11,16:01:56,10,09,1, 11.9,1,1, 15.107, 10574.197, 364.609, 52834.069 23/09/11,16:01:56,11,09,1, 11.9,1,1, 15.107, 10574.220, 364.608, 52834.126 23/09/11,16:01:56,12,09,1, 11.9,1,1, 15.107, 10574.211, 364.588, 52833.954 23/09/11,16:01:56,13,09,1, 11.9,1,1, 15.107, 10574.212, 364.608, 52834.036 23/09/11,16:01:56,14,09,1, 11.9,1,1, 15.107, 10574.234, 364.596, 52834.018 23/09/11,16:01:56,15,09,1, 11.9,1,1, 15.107, 10574.203, 364.592, 52834.119 23/09/11,16:01:56,16,09,1, 11.9,1,1, 15.107, 10574.207, 364.588, 52834.103 23/09/11,16:01:56,17,09,1, 11.9,1,1, 15.107, 10574.190, 364.583, 52833.948 23/09/11,16:01:56,18,09,1, 11.9,1,1, 15.107, 10574.190, 364.570, 52833.965 23/09/11,16:01:56,19,09,1, 11.9,1,1, 15.107, 10574.208, 364.584, 52833.958 23/09/11,16:01:57,00,10,1, 11.8,1,1, 15.108, 10574.207, 364.584, 52833.958 23/09/11,16:01:57,01,10,1, 11.8,1,1, 15.108, 10574.225, 364.591, 52834.080 23/09/11,16:01:57,02,10,1, 11.8,1,1, 15.108, 10574.203, 364.683, 52834.432 23/09/11,16:01:57,03,10,1, 11.8,1,1, 15.108, 10574.245, 364.687, 52834.338 23/09/11,16:01:57,04,10,1, 11.8,1,1, 15.108, 10574.228, 364.669, 52834.338 23/09/11,16:01:57,05,10,1, 11.8,1,1, 15.108, 10574.220, 364.664, 52834.474 23/09/11,16:01:57,06,10,1, 11.8,1,1, 15.108, 10574.214, 364.664, 52834.400 23/09/11,16:01:57,07,10,1, 11.8,1,1, 15.108, 10574.230, 364.662, 52834.426 23/09/11,16:01:57,08,10,1, 11.8,1,1, 15.108, 10574.219, 364.661, 52834.370 23/09/11,16:01:57,09,10,1, 11.8,1,1, 15.108, 10574.225, 364.666, 52834.382 23/09/11,16:01:57,10,10,1, 11.8,1,1, 15.108, 10574.203, 364.671, 52834.481 23/09/11,16:01:57,11,10,1, 11.8,1,1, 15.108, 10574.213, 364.633, 52834.429 23/09/11,16:01:57,12,10,1, 11.8,1,1, 15.108, 10574.222, 364.673, 52834.437 23/09/11,16:01:57,13,10,1, 11.8,1,1, 15.108, 10574.218, 364.629, 52834.323 23/09/11,16:01:57,14,10,1, 11.8,1,1, 15.108, 10574.182, 364.650, 52834.361 23/09/11,16:01:57,15,10,1, 11.8,1,1, 15.108, 10574.208, 364.659, 52834.436 23/09/11,16:01:57,16,10,1, 11.8,1,1, 15.108, 10574.212, 364.645, 52834.437 23/09/11,16:01:57,17,10,1, 11.8,1,1, 15.108, 10574.244, 364.662, 52834.441 23/09/11,16:01:57,18,10,1, 11.8,1,1, 15.108, 10574.210, 364.623, 52834.341 23/09/11,16:01:57,19,10,1, 11.8,1,1, 15.108, 10574.207, 364.634, 52834.414 23/09/11,16:01:58,00,09,1, 11.9,1,1, 15.108, 10574.199, 364.634, 52834.414 23/09/11,16:01:58,01,09,1, 11.9,1,1, 15.108, 10574.221, 364.648, 52834.436 23/09/11,16:01:58,02,09,1, 11.9,1,1, 15.108, 10574.222, 364.674, 52834.417 23/09/11,16:01:58,03,09,1, 11.9,1,1, 15.108, 10574.209, 364.657, 52834.372 23/09/11,16:01:58,04,09,1, 11.9,1,1, 15.108, 10574.231, 364.637, 52834.414 23/09/11,16:01:58,05,09,1, 11.9,1,1, 15.108, 10574.260, 364.668, 52834.364 23/09/11,16:01:58,06,09,1, 11.9,1,1, 15.108, 10574.222, 364.646, 52834.440 23/09/11,16:01:58,07,09,1, 11.9,1,1, 15.108, 10574.256, 364.639, 52834.414 23/09/11,16:01:58,08,09,1, 11.9,1,1, 15.108, 10574.235, 364.650, 52834.389 23/09/11,16:01:58,09,09,1, 11.9,1,1, 15.108, 10574.239, 364.638, 52834.365 23/09/11,16:01:58,10,09,1, 11.9,1,1, 15.108, 10574.228, 364.657, 52834.369 23/09/11,16:01:58,11,09,1, 11.9,1,1, 15.108, 10574.241, 364.631, 52834.397 23/09/11,16:01:58,12,09,1, 11.9,1,1, 15.108, 10574.238, 364.636, 52834.359 23/09/11,16:01:58,13,09,1, 11.9,1,1, 15.108, 10574.272, 364.628, 52834.374 23/09/11,16:01:58,14,09,1, 11.9,1,1, 15.108, 10574.253, 364.620, 52834.354 23/09/11,16:01:58,15,09,1, 11.9,1,1, 15.108, 10574.259, 364.626, 52834.440 23/09/11,16:01:58,16,09,1, 11.9,1,1, 15.108, 10574.296, 364.586, 52834.351 23/09/11,16:01:58,17,09,1, 11.9,1,1, 15.108, 10574.251, 364.627, 52834.355 23/09/11,16:01:58,18,09,1, 11.9,1,1, 15.108, 10574.256, 364.627, 52834.371 23/09/11,16:01:58,19,09,1, 11.9,1,1, 15.108, 10574.248, 364.625, 52834.313 23/09/11,16:01:59,00,10,1, 11.9,1,1, 15.110, 10574.241, 364.625, 52834.313 23/09/11,16:01:59,01,10,1, 11.9,1,1, 15.110, 10574.263, 364.618, 52834.488 23/09/11,16:01:59,02,10,1, 11.9,1,1, 15.110, 10574.259, 364.597, 52834.336 23/09/11,16:01:59,03,10,1, 11.9,1,1, 15.110, 10574.243, 364.609, 52834.382 23/09/11,16:01:59,04,10,1, 11.9,1,1, 15.110, 10574.240, 364.609, 52834.313 23/09/11,16:01:59,05,10,1, 11.9,1,1, 15.110, 10574.252, 364.608, 52834.310 23/09/11,16:01:59,06,10,1, 11.9,1,1, 15.110, 10574.268, 364.619, 52834.306 23/09/11,16:01:59,07,10,1, 11.9,1,1, 15.110, 10574.250, 364.614, 52834.366 23/09/11,16:01:59,08,10,1, 11.9,1,1, 15.110, 10574.277, 364.574, 52834.321 23/09/11,16:01:59,09,10,1, 11.9,1,1, 15.110, 10574.264, 364.596, 52834.305 23/09/11,16:01:59,10,10,1, 11.9,1,1, 15.110, 10574.246, 364.588, 52834.327 23/09/11,16:01:59,11,10,1, 11.9,1,1, 15.110, 10574.294, 364.596, 52834.354 23/09/11,16:01:59,12,10,1, 11.9,1,1, 15.110, 10574.260, 364.604, 52834.384 23/09/11,16:01:59,13,10,1, 11.9,1,1, 15.110, 10574.278, 364.569, 52834.281 23/09/11,16:01:59,14,10,1, 11.9,1,1, 15.110, 10574.286, 364.576, 52834.302 23/09/11,16:01:59,15,10,1, 11.9,1,1, 15.110, 10574.276, 364.582, 52834.309 23/09/11,16:01:59,16,10,1, 11.9,1,1, 15.110, 10574.289, 364.600, 52834.349 23/09/11,16:01:59,17,10,1, 11.9,1,1, 15.110, 10574.288, 364.584, 52834.362 23/09/11,16:01:59,18,10,1, 11.9,1,1, 15.110, 10574.281, 364.575, 52834.303 23/09/11,16:01:59,19,10,1, 11.9,1,1, 15.110, 10574.273, 364.576, 52834.326 23/09/11,16:02:00,00,09,1, 11.9,1,1, 15.106, 10574.266, 364.576, 52834.326 23/09/11,16:02:00,01,09,1, 11.9,1,1, 15.106, 10574.285, 364.588, 52834.326 23/09/11,16:02:00,02,09,1, 11.9,1,1, 15.106, 10574.305, 364.439, 52833.962 23/09/11,16:02:00,03,09,1, 11.9,1,1, 15.106, 10574.273, 364.470, 52833.993 23/09/11,16:02:00,04,09,1, 11.9,1,1, 15.106, 10574.280, 364.476, 52833.968 23/09/11,16:02:00,05,09,1, 11.9,1,1, 15.106, 10574.270, 364.446, 52833.985 23/09/11,16:02:00,06,09,1, 11.9,1,1, 15.106, 10574.284, 364.434, 52833.958 23/09/11,16:02:00,07,09,1, 11.9,1,1, 15.106, 10574.263, 364.441, 52833.946 23/09/11,16:02:00,08,09,1, 11.9,1,1, 15.106, 10574.294, 364.460, 52833.911 23/09/11,16:02:00,09,09,1, 11.9,1,1, 15.106, 10574.289, 364.450, 52833.919 23/09/11,16:02:00,10,09,1, 11.9,1,1, 15.106, 10574.288, 364.442, 52833.912 23/09/11,16:02:00,11,09,1, 11.9,1,1, 15.106, 10574.287, 364.463, 52833.938 23/09/11,16:02:00,12,09,1, 11.9,1,1, 15.106, 10574.290, 364.438, 52833.948 23/09/11,16:02:00,13,09,1, 11.9,1,1, 15.106, 10574.284, 364.444, 52833.937 23/09/11,16:02:00,14,09,1, 11.9,1,1, 15.106, 10574.274, 364.434, 52833.921 23/09/11,16:02:00,15,09,1, 11.9,1,1, 15.106, 10574.286, 364.424, 52833.899 23/09/11,16:02:00,16,09,1, 11.9,1,1, 15.106, 10574.281, 364.444, 52833.923 23/09/11,16:02:00,17,09,1, 11.9,1,1, 15.106, 10574.279, 364.440, 52833.914 23/09/11,16:02:00,18,09,1, 11.9,1,1, 15.106, 10574.269, 364.478, 52834.183 23/09/11,16:02:00,19,09,1, 11.9,1,1, 15.106, 10574.307, 364.438, 52833.984 23/09/11,16:02:01,00,09,1, 11.9,1,1, 15.108, 10574.299, 364.438, 52833.984 23/09/11,16:02:01,01,09,1, 11.9,1,1, 15.108, 10574.293, 364.430, 52833.940 23/09/11,16:02:01,02,09,1, 11.9,1,1, 15.108, 10574.288, 364.433, 52833.924 23/09/11,16:02:01,03,09,1, 11.9,1,1, 15.108, 10574.273, 364.425, 52833.912 23/09/11,16:02:01,04,09,1, 11.9,1,1, 15.108, 10574.281, 364.442, 52833.905 23/09/11,16:02:01,05,09,1, 11.9,1,1, 15.108, 10574.260, 364.417, 52833.928 23/09/11,16:02:01,06,09,1, 11.9,1,1, 15.108, 10574.294, 364.412, 52833.902 23/09/11,16:02:01,07,09,1, 11.9,1,1, 15.108, 10574.282, 364.407, 52833.905 23/09/11,16:02:01,08,09,1, 11.9,1,1, 15.108, 10574.278, 364.406, 52833.918 23/09/11,16:02:01,09,09,1, 11.9,1,1, 15.108, 10574.276, 364.423, 52833.895 23/09/11,16:02:01,10,09,1, 11.9,1,1, 15.108, 10574.292, 364.418, 52833.903 23/09/11,16:02:01,11,09,1, 11.9,1,1, 15.108, 10574.269, 364.396, 52833.872 23/09/11,16:02:01,12,09,1, 11.9,1,1, 15.108, 10574.277, 364.416, 52833.890 23/09/11,16:02:01,13,09,1, 11.9,1,1, 15.108, 10574.273, 364.407, 52833.892 23/09/11,16:02:01,14,09,1, 11.9,1,1, 15.108, 10574.274, 364.430, 52833.861 23/09/11,16:02:01,15,09,1, 11.9,1,1, 15.108, 10574.291, 364.411, 52833.898 23/09/11,16:02:01,16,09,1, 11.9,1,1, 15.108, 10574.281, 364.411, 52833.893 23/09/11,16:02:01,17,09,1, 11.9,1,1, 15.108, 10574.286, 364.425, 52833.899 23/09/11,16:02:01,18,09,1, 11.9,1,1, 15.108, 10574.291, 364.403, 52833.895 23/09/11,16:02:01,19,09,1, 11.9,1,1, 15.108, 10574.278, 364.392, 52833.890 23/09/11,16:02:02,00,10,1, 11.9,1,1, 15.106, 10574.274, 364.392, 52833.890 23/09/11,16:02:02,01,10,1, 11.9,1,1, 15.106, 10574.281, 364.392, 52833.882 23/09/11,16:02:02,02,10,1, 11.9,1,1, 15.106, 10574.285, 364.379, 52833.874 23/09/11,16:02:02,03,10,1, 11.9,1,1, 15.106, 10574.287, 364.374, 52833.849 23/09/11,16:02:02,04,10,1, 11.9,1,1, 15.106, 10574.266, 364.383, 52833.874 23/09/11,16:02:02,05,10,1, 11.9,1,1, 15.106, 10574.283, 364.394, 52833.867 23/09/11,16:02:02,06,10,1, 11.9,1,1, 15.106, 10574.272, 364.390, 52833.852 23/09/11,16:02:02,07,10,1, 11.9,1,1, 15.106, 10574.265, 364.364, 52833.868 23/09/11,16:02:02,08,10,1, 11.9,1,1, 15.106, 10574.296, 364.399, 52833.866 23/09/11,16:02:02,09,10,1, 11.9,1,1, 15.106, 10574.271, 364.407, 52833.884 23/09/11,16:02:02,10,10,1, 11.9,1,1, 15.106, 10574.282, 364.374, 52833.851 23/09/11,16:02:02,11,10,1, 11.9,1,1, 15.106, 10574.278, 364.387, 52833.828 23/09/11,16:02:02,12,10,1, 11.9,1,1, 15.106, 10574.269, 364.367, 52833.852 23/09/11,16:02:02,13,10,1, 11.9,1,1, 15.106, 10574.287, 364.367, 52833.857 23/09/11,16:02:02,14,10,1, 11.9,1,1, 15.106, 10574.297, 364.370, 52833.849 23/09/11,16:02:02,15,10,1, 11.9,1,1, 15.106, 10574.275, 364.365, 52833.828 23/09/11,16:02:02,16,10,1, 11.9,1,1, 15.106, 10574.285, 364.394, 52833.872 23/09/11,16:02:02,17,10,1, 11.9,1,1, 15.106, 10574.294, 364.392, 52833.878 23/09/11,16:02:02,18,10,1, 11.9,1,1, 15.106, 10574.264, 364.373, 52833.870 23/09/11,16:02:02,19,10,1, 11.9,1,1, 15.106, 10574.271, 364.374, 52833.872 23/09/11,16:02:03,00,10,1, 11.9,1,1, 15.108, 10574.266, 364.374, 52833.872 23/09/11,16:02:03,01,10,1, 11.9,1,1, 15.108, 10574.272, 364.355, 52833.866 23/09/11,16:02:03,02,10,1, 11.9,1,1, 15.108, 10574.259, 364.346, 52833.867 23/09/11,16:02:03,03,10,1, 11.9,1,1, 15.108, 10574.276, 364.347, 52833.889 23/09/11,16:02:03,04,10,1, 11.9,1,1, 15.108, 10574.268, 364.333, 52833.870 23/09/11,16:02:03,05,10,1, 11.9,1,1, 15.108, 10574.271, 364.347, 52833.855 23/09/11,16:02:03,06,10,1, 11.9,1,1, 15.108, 10574.237, 364.329, 52833.825 23/09/11,16:02:03,07,10,1, 11.9,1,1, 15.108, 10574.260, 364.320, 52833.863 23/09/11,16:02:03,08,10,1, 11.9,1,1, 15.108, 10574.264, 364.336, 52833.865 23/09/11,16:02:03,09,10,1, 11.9,1,1, 15.108, 10574.271, 364.327, 52833.855 23/09/11,16:02:03,10,10,1, 11.9,1,1, 15.108, 10574.253, 364.309, 52833.804 23/09/11,16:02:03,11,10,1, 11.9,1,1, 15.108, 10574.259, 364.314, 52833.793 23/09/11,16:02:03,12,10,1, 11.9,1,1, 15.108, 10574.241, 364.335, 52833.833 23/09/11,16:02:03,13,10,1, 11.9,1,1, 15.108, 10574.238, 364.314, 52833.849 23/09/11,16:02:03,14,10,1, 11.9,1,1, 15.108, 10574.243, 364.327, 52833.834 23/09/11,16:02:03,15,10,1, 11.9,1,1, 15.108, 10574.263, 364.329, 52833.854 23/09/11,16:02:03,16,10,1, 11.9,1,1, 15.108, 10574.255, 364.317, 52833.819 23/09/11,16:02:03,17,10,1, 11.9,1,1, 15.108, 10574.266, 364.311, 52833.809 23/09/11,16:02:03,18,10,1, 11.9,1,1, 15.108, 10574.241, 364.312, 52833.836 23/09/11,16:02:03,19,10,1, 11.9,1,1, 15.108, 10574.225, 364.330, 52833.848 23/09/11,16:02:04,00,10,1, 11.9,1,1, 15.107, 10574.224, 364.330, 52833.848 23/09/11,16:02:04,01,10,1, 11.9,1,1, 15.107, 10574.241, 364.316, 52833.828 23/09/11,16:02:04,02,10,1, 11.9,1,1, 15.107, 10574.244, 364.328, 52833.821 23/09/11,16:02:04,03,10,1, 11.9,1,1, 15.107, 10574.235, 364.305, 52833.834 23/09/11,16:02:04,04,10,1, 11.9,1,1, 15.107, 10574.247, 364.308, 52833.821 23/09/11,16:02:04,05,10,1, 11.9,1,1, 15.107, 10574.246, 364.309, 52833.810 23/09/11,16:02:04,06,10,1, 11.9,1,1, 15.107, 10574.251, 364.295, 52833.770 23/09/11,16:02:04,07,10,1, 11.9,1,1, 15.107, 10574.240, 364.296, 52833.812 23/09/11,16:02:04,08,10,1, 11.9,1,1, 15.107, 10574.237, 364.283, 52833.803 23/09/11,16:02:04,09,10,1, 11.9,1,1, 15.107, 10574.230, 364.275, 52833.826 23/09/11,16:02:04,10,10,1, 11.9,1,1, 15.107, 10574.239, 364.303, 52833.826 23/09/11,16:02:04,11,10,1, 11.9,1,1, 15.107, 10574.247, 364.306, 52833.809 23/09/11,16:02:04,12,10,1, 11.9,1,1, 15.107, 10574.253, 364.260, 52833.773 23/09/11,16:02:04,13,10,1, 11.9,1,1, 15.107, 10574.267, 364.248, 52833.763 23/09/11,16:02:04,14,10,1, 11.9,1,1, 15.107, 10574.250, 364.260, 52833.791 23/09/11,16:02:04,15,10,1, 11.9,1,1, 15.107, 10574.241, 364.274, 52833.779 23/09/11,16:02:04,16,10,1, 11.9,1,1, 15.107, 10574.247, 364.279, 52833.806 23/09/11,16:02:04,17,10,1, 11.9,1,1, 15.107, 10574.239, 364.260, 52833.623 23/09/11,16:02:04,18,10,1, 11.9,1,1, 15.107, 10574.233, 364.257, 52833.772 23/09/11,16:02:04,19,10,1, 11.9,1,1, 15.107, 10574.230, 364.270, 52833.791 23/09/11,16:02:05,00,09,1, 11.9,1,1, 15.106, 10574.224, 364.270, 52833.791 23/09/11,16:02:05,01,09,1, 11.9,1,1, 15.106, 10574.245, 364.260, 52833.657 23/09/11,16:02:05,02,09,1, 11.9,1,1, 15.106, 10574.211, 364.273, 52833.830 23/09/11,16:02:05,03,09,1, 11.9,1,1, 15.106, 10574.227, 364.258, 52833.807 23/09/11,16:02:05,04,09,1, 11.9,1,1, 15.106, 10574.235, 364.231, 52833.802 23/09/11,16:02:05,05,09,1, 11.9,1,1, 15.106, 10574.259, 364.249, 52833.743 23/09/11,16:02:05,06,09,1, 11.9,1,1, 15.106, 10574.244, 364.227, 52833.737 23/09/11,16:02:05,07,09,1, 11.9,1,1, 15.106, 10574.235, 364.240, 52833.766 23/09/11,16:02:05,08,09,1, 11.9,1,1, 15.106, 10574.221, 364.220, 52833.767 23/09/11,16:02:05,09,09,1, 11.9,1,1, 15.106, 10574.234, 364.199, 52833.751 23/09/11,16:02:05,10,09,1, 11.9,1,1, 15.106, 10574.218, 364.210, 52833.768 23/09/11,16:02:05,11,09,1, 11.9,1,1, 15.106, 10574.249, 364.205, 52833.764 23/09/11,16:02:05,12,09,1, 11.9,1,1, 15.106, 10574.225, 364.206, 52833.788 23/09/11,16:02:05,13,09,1, 11.9,1,1, 15.106, 10574.242, 364.231, 52833.781 23/09/11,16:02:05,14,09,1, 11.9,1,1, 15.106, 10574.215, 364.225, 52833.745 23/09/11,16:02:05,15,09,1, 11.9,1,1, 15.106, 10574.234, 364.213, 52833.728 23/09/11,16:02:05,16,09,1, 11.9,1,1, 15.106, 10574.240, 364.230, 52833.747 23/09/11,16:02:05,17,09,1, 11.9,1,1, 15.106, 10574.213, 364.184, 52833.762 23/09/11,16:02:05,18,09,1, 11.9,1,1, 15.106, 10574.236, 364.194, 52833.762 23/09/11,16:02:05,19,09,1, 11.9,1,1, 15.106, 10574.250, 364.183, 52833.719 23/09/11,16:02:06,00,09,1, 11.9,1,1, 15.107, 10574.249, 364.183, 52833.719 23/09/11,16:02:06,01,09,1, 11.9,1,1, 15.107, 10574.230, 364.198, 52833.718 23/09/11,16:02:06,02,09,1, 11.9,1,1, 15.107, 10574.231, 364.169, 52833.756 23/09/11,16:02:06,03,09,1, 11.9,1,1, 15.107, 10574.242, 364.184, 52833.751 23/09/11,16:02:06,04,09,1, 11.9,1,1, 15.107, 10574.199, 364.167, 52833.721 23/09/11,16:02:06,05,09,1, 11.9,1,1, 15.107, 10574.235, 364.162, 52833.691 23/09/11,16:02:06,06,09,1, 11.9,1,1, 15.107, 10574.224, 364.159, 52833.710 23/09/11,16:02:06,07,09,1, 11.9,1,1, 15.107, 10574.218, 364.158, 52833.727 23/09/11,16:02:06,08,09,1, 11.9,1,1, 15.107, 10574.227, 364.161, 52833.715 23/09/11,16:02:06,09,09,1, 11.9,1,1, 15.107, 10574.243, 364.160, 52833.762 23/09/11,16:02:06,10,09,1, 11.9,1,1, 15.107, 10574.225, 364.158, 52833.751 23/09/11,16:02:06,11,09,1, 11.9,1,1, 15.107, 10574.234, 364.137, 52833.737 23/09/11,16:02:06,12,09,1, 11.9,1,1, 15.107, 10574.244, 364.136, 52833.744 23/09/11,16:02:06,13,09,1, 11.9,1,1, 15.107, 10574.242, 364.137, 52833.720 23/09/11,16:02:06,14,09,1, 11.9,1,1, 15.107, 10574.256, 364.142, 52833.713 23/09/11,16:02:06,15,09,1, 11.9,1,1, 15.107, 10574.261, 364.166, 52833.712 23/09/11,16:02:06,16,09,1, 11.9,1,1, 15.107, 10574.227, 364.137, 52833.710 23/09/11,16:02:06,17,09,1, 11.9,1,1, 15.107, 10574.250, 364.130, 52833.723 23/09/11,16:02:06,18,09,1, 11.9,1,1, 15.107, 10574.246, 364.112, 52833.715 23/09/11,16:02:06,19,09,1, 11.9,1,1, 15.107, 10574.235, 364.133, 52833.702 23/09/11,16:02:07,00,09,1, 11.9,1,1, 15.106, 10574.232, 364.133, 52833.702 23/09/11,16:02:07,01,09,1, 11.9,1,1, 15.106, 10574.243, 364.109, 52833.774 23/09/11,16:02:07,02,09,1, 11.9,1,1, 15.106, 10574.222, 364.127, 52833.710 23/09/11,16:02:07,03,09,1, 11.9,1,1, 15.106, 10574.235, 364.117, 52833.712 23/09/11,16:02:07,04,09,1, 11.9,1,1, 15.106, 10574.228, 364.117, 52833.706 23/09/11,16:02:07,05,09,1, 11.9,1,1, 15.106, 10574.257, 364.123, 52833.718 23/09/11,16:02:07,06,09,1, 11.9,1,1, 15.106, 10574.228, 364.101, 52833.717 23/09/11,16:02:07,07,09,1, 11.9,1,1, 15.106, 10574.211, 364.109, 52833.697 23/09/11,16:02:07,08,09,1, 11.9,1,1, 15.106, 10574.232, 364.113, 52833.704 23/09/11,16:02:07,09,09,1, 11.9,1,1, 15.106, 10574.239, 364.105, 52833.741 23/09/11,16:02:07,10,09,1, 11.9,1,1, 15.106, 10574.245, 364.123, 52833.717 23/09/11,16:02:07,11,09,1, 11.9,1,1, 15.106, 10574.251, 364.121, 52833.731 23/09/11,16:02:07,12,09,1, 11.9,1,1, 15.106, 10574.243, 364.111, 52833.727 23/09/11,16:02:07,13,09,1, 11.9,1,1, 15.106, 10574.239, 364.132, 52833.732 23/09/11,16:02:07,14,09,1, 11.9,1,1, 15.106, 10574.230, 364.141, 52833.701 23/09/11,16:02:07,15,09,1, 11.9,1,1, 15.106, 10574.233, 364.112, 52833.709 23/09/11,16:02:07,16,09,1, 11.9,1,1, 15.106, 10574.240, 364.115, 52833.715 23/09/11,16:02:07,17,09,1, 11.9,1,1, 15.106, 10574.246, 364.103, 52833.699 23/09/11,16:02:07,18,09,1, 11.9,1,1, 15.106, 10574.237, 364.088, 52833.712 23/09/11,16:02:07,19,09,1, 11.9,1,1, 15.106, 10574.251, 364.120, 52833.753 23/09/11,16:02:08,00,09,1, 11.9,1,1, 15.107, 10574.249, 364.120, 52833.753 23/09/11,16:02:08,01,09,1, 11.9,1,1, 15.107, 10574.262, 364.103, 52833.680 23/09/11,16:02:08,02,09,1, 11.9,1,1, 15.107, 10574.251, 364.109, 52833.692 23/09/11,16:02:08,03,09,1, 11.9,1,1, 15.107, 10574.260, 364.090, 52833.717 23/09/11,16:02:08,04,09,1, 11.9,1,1, 15.107, 10574.245, 364.083, 52833.672 23/09/11,16:02:08,05,09,1, 11.9,1,1, 15.107, 10574.235, 364.082, 52833.586 23/09/11,16:02:08,06,09,1, 11.9,1,1, 15.107, 10574.246, 364.115, 52833.747 23/09/11,16:02:08,07,09,1, 11.9,1,1, 15.107, 10574.196, 364.087, 52833.739 23/09/11,16:02:08,08,09,1, 11.9,1,1, 15.107, 10574.237, 364.085, 52833.742 23/09/11,16:02:08,09,09,1, 11.9,1,1, 15.107, 10574.273, 364.076, 52833.738 23/09/11,16:02:08,10,09,1, 11.9,1,1, 15.107, 10574.247, 364.071, 52833.697 23/09/11,16:02:08,11,09,1, 11.9,1,1, 15.107, 10574.263, 364.067, 52833.681 23/09/11,16:02:08,12,09,1, 11.9,1,1, 15.107, 10574.268, 364.085, 52833.685 23/09/11,16:02:08,13,09,1, 11.9,1,1, 15.107, 10574.227, 364.065, 52833.708 23/09/11,16:02:08,14,09,1, 11.9,1,1, 15.107, 10574.240, 364.063, 52833.741 23/09/11,16:02:08,15,09,1, 11.9,1,1, 15.107, 10574.246, 364.074, 52833.678 23/09/11,16:02:08,16,09,1, 11.9,1,1, 15.107, 10574.247, 364.082, 52833.688 23/09/11,16:02:08,17,09,1, 11.9,1,1, 15.107, 10574.250, 364.045, 52833.679 23/09/11,16:02:08,18,09,1, 11.9,1,1, 15.107, 10574.239, 364.032, 52833.674 23/09/11,16:02:08,19,09,1, 11.9,1,1, 15.107, 10574.250, 364.053, 52833.700 23/09/11,16:02:09,00,09,1, 11.9,1,1, 15.107, 10574.249, 364.053, 52833.700 23/09/11,16:02:09,01,09,1, 11.9,1,1, 15.107, 10574.253, 364.071, 52833.728 23/09/11,16:02:09,02,09,1, 11.9,1,1, 15.107, 10574.238, 364.065, 52833.668 23/09/11,16:02:09,03,09,1, 11.9,1,1, 15.107, 10574.243, 364.060, 52833.645 23/09/11,16:02:09,04,09,1, 11.9,1,1, 15.107, 10574.251, 364.063, 52833.651 23/09/11,16:02:09,05,09,1, 11.9,1,1, 15.107, 10574.244, 364.036, 52833.655 23/09/11,16:02:09,06,09,1, 11.9,1,1, 15.107, 10574.255, 364.080, 52833.685 23/09/11,16:02:09,07,09,1, 11.9,1,1, 15.107, 10574.261, 364.041, 52833.704 23/09/11,16:02:09,08,09,1, 11.9,1,1, 15.107, 10574.264, 364.067, 52833.676 23/09/11,16:02:09,09,09,1, 11.9,1,1, 15.107, 10574.242, 364.035, 52833.541 23/09/11,16:02:09,10,09,1, 11.9,1,1, 15.107, 10574.213, 364.069, 52833.526 23/09/11,16:02:09,11,09,1, 11.9,1,1, 15.107, 10574.254, 364.065, 52833.697 23/09/11,16:02:09,12,09,1, 11.9,1,1, 15.107, 10574.258, 364.065, 52833.688 23/09/11,16:02:09,13,09,1, 11.9,1,1, 15.107, 10574.245, 364.077, 52833.648 23/09/11,16:02:09,14,09,1, 11.9,1,1, 15.107, 10574.232, 364.059, 52833.663 23/09/11,16:02:09,15,09,1, 11.9,1,1, 15.107, 10574.237, 364.069, 52833.636 23/09/11,16:02:09,16,09,1, 11.9,1,1, 15.107, 10574.232, 364.089, 52833.651 23/09/11,16:02:09,17,09,1, 11.9,1,1, 15.107, 10574.238, 364.039, 52833.643 23/09/11,16:02:09,18,09,1, 11.9,1,1, 15.107, 10574.244, 364.062, 52833.644 23/09/11,16:02:09,19,09,1, 11.9,1,1, 15.107, 10574.230, 364.048, 52833.651 23/09/11,16:02:10,00,08,1, 11.9,1,1, 15.106, 10574.224, 364.048, 52833.651 23/09/11,16:02:10,01,08,1, 11.9,1,1, 15.106, 10574.238, 364.044, 52833.670 23/09/11,16:02:10,02,08,1, 11.9,1,1, 15.106, 10574.251, 364.054, 52833.673 23/09/11,16:02:10,03,08,1, 11.9,1,1, 15.106, 10574.234, 364.051, 52833.675 23/09/11,16:02:10,04,08,1, 11.9,1,1, 15.106, 10574.227, 364.045, 52833.681 23/09/11,16:02:10,05,08,1, 11.9,1,1, 15.106, 10574.240, 364.056, 52833.651 23/09/11,16:02:10,06,08,1, 11.9,1,1, 15.106, 10574.216, 364.042, 52833.657 23/09/11,16:02:10,07,08,1, 11.9,1,1, 15.106, 10574.255, 364.041, 52833.636 23/09/11,16:02:10,08,08,1, 11.9,1,1, 15.106, 10574.236, 364.028, 52833.637 23/09/11,16:02:10,09,08,1, 11.9,1,1, 15.106, 10574.235, 364.054, 52833.656 23/09/11,16:02:10,10,08,1, 11.9,1,1, 15.106, 10574.238, 364.058, 52833.647 23/09/11,16:02:10,11,08,1, 11.9,1,1, 15.106, 10574.232, 364.041, 52833.648 23/09/11,16:02:10,12,08,1, 11.9,1,1, 15.106, 10574.211, 364.043, 52833.646 23/09/11,16:02:10,13,08,1, 11.9,1,1, 15.106, 10574.216, 364.026, 52833.642 23/09/11,16:02:10,14,08,1, 11.9,1,1, 15.106, 10574.233, 364.041, 52833.645 23/09/11,16:02:10,15,08,1, 11.9,1,1, 15.106, 10574.225, 364.046, 52833.653 23/09/11,16:02:10,16,08,1, 11.9,1,1, 15.106, 10574.214, 364.056, 52833.646 23/09/11,16:02:10,17,08,1, 11.9,1,1, 15.106, 10574.214, 364.051, 52833.643 23/09/11,16:02:10,18,08,1, 11.9,1,1, 15.106, 10574.228, 364.027, 52833.639 23/09/11,16:02:10,19,08,1, 11.9,1,1, 15.106, 10574.199, 364.036, 52833.629 23/09/11,16:02:11,00,10,1, 11.9,1,1, 15.109, 10574.199, 364.036, 52833.629 23/09/11,16:02:11,01,10,1, 11.9,1,1, 15.109, 10574.197, 364.031, 52833.675 23/09/11,16:02:11,02,10,1, 11.9,1,1, 15.109, 10574.217, 364.018, 52833.619 23/09/11,16:02:11,03,10,1, 11.9,1,1, 15.109, 10574.194, 364.025, 52833.623 23/09/11,16:02:11,04,10,1, 11.9,1,1, 15.109, 10574.201, 364.028, 52833.670 23/09/11,16:02:11,05,10,1, 11.9,1,1, 15.109, 10574.230, 364.006, 52833.649 23/09/11,16:02:11,06,10,1, 11.9,1,1, 15.109, 10574.189, 364.063, 52833.626 23/09/11,16:02:11,07,10,1, 11.9,1,1, 15.109, 10574.206, 364.046, 52833.623 23/09/11,16:02:11,08,10,1, 11.9,1,1, 15.109, 10574.184, 364.025, 52833.625 23/09/11,16:02:11,09,10,1, 11.9,1,1, 15.109, 10574.181, 364.026, 52833.630 23/09/11,16:02:11,10,10,1, 11.9,1,1, 15.109, 10574.196, 364.030, 52833.665 23/09/11,16:02:11,11,10,1, 11.9,1,1, 15.109, 10574.190, 364.036, 52833.655 23/09/11,16:02:11,12,10,1, 11.9,1,1, 15.109, 10574.155, 364.018, 52833.650 23/09/11,16:02:11,13,10,1, 11.9,1,1, 15.109, 10574.162, 364.021, 52833.650 23/09/11,16:02:11,14,10,1, 11.9,1,1, 15.109, 10574.149, 364.018, 52833.610 23/09/11,16:02:11,15,10,1, 11.9,1,1, 15.109, 10574.165, 364.012, 52833.664 23/09/11,16:02:11,16,10,1, 11.9,1,1, 15.109, 10574.163, 363.985, 52833.592 23/09/11,16:02:11,17,10,1, 11.9,1,1, 15.109, 10574.177, 363.998, 52833.619 23/09/11,16:02:11,18,10,1, 11.9,1,1, 15.109, 10574.143, 364.026, 52833.613 23/09/11,16:02:11,19,10,1, 11.9,1,1, 15.109, 10574.169, 364.018, 52833.634 23/09/11,16:02:12,00,10,1, 11.9,1,1, 15.105, 10574.166, 364.018, 52833.634 23/09/11,16:02:12,01,10,1, 11.9,1,1, 15.105, 10574.171, 363.990, 52833.614 23/09/11,16:02:12,02,10,1, 11.9,1,1, 15.105, 10574.130, 363.986, 52833.631 23/09/11,16:02:12,03,10,1, 11.9,1,1, 15.105, 10574.161, 363.999, 52833.601 23/09/11,16:02:12,04,10,1, 11.9,1,1, 15.105, 10574.161, 363.981, 52833.633 23/09/11,16:02:12,05,10,1, 11.9,1,1, 15.105, 10574.149, 363.992, 52833.635 23/09/11,16:02:12,06,10,1, 11.9,1,1, 15.105, 10574.150, 363.992, 52833.610 23/09/11,16:02:12,07,10,1, 11.9,1,1, 15.105, 10574.140, 363.965, 52833.594 23/09/11,16:02:12,08,10,1, 11.9,1,1, 15.105, 10574.155, 363.972, 52833.575 23/09/11,16:02:12,09,10,1, 11.9,1,1, 15.105, 10574.163, 363.983, 52833.578 23/09/11,16:02:12,10,10,1, 11.9,1,1, 15.105, 10574.144, 363.989, 52833.626 23/09/11,16:02:12,11,10,1, 11.9,1,1, 15.105, 10574.160, 363.983, 52833.614 23/09/11,16:02:12,12,10,1, 11.9,1,1, 15.105, 10574.135, 363.983, 52833.610 23/09/11,16:02:12,13,10,1, 11.9,1,1, 15.105, 10574.128, 363.950, 52833.593 23/09/11,16:02:12,14,10,1, 11.9,1,1, 15.105, 10574.116, 363.962, 52833.619 23/09/11,16:02:12,15,10,1, 11.9,1,1, 15.105, 10574.145, 363.973, 52833.632 23/09/11,16:02:12,16,10,1, 11.9,1,1, 15.105, 10574.125, 363.950, 52833.594 23/09/11,16:02:12,17,10,1, 11.9,1,1, 15.105, 10574.137, 363.958, 52833.620 23/09/11,16:02:12,18,10,1, 11.9,1,1, 15.105, 10574.136, 363.959, 52833.597 23/09/11,16:02:12,19,10,1, 11.9,1,1, 15.105, 10574.149, 363.940, 52833.573 23/09/11,16:02:13,00,10,1, 11.8,1,1, 15.110, 10574.141, 363.940, 52833.573 23/09/11,16:02:13,01,10,1, 11.8,1,1, 15.110, 10574.119, 363.955, 52833.606 23/09/11,16:02:13,02,10,1, 11.8,1,1, 15.110, 10574.105, 363.950, 52833.609 23/09/11,16:02:13,03,10,1, 11.8,1,1, 15.110, 10574.123, 363.950, 52833.594 23/09/11,16:02:13,04,10,1, 11.8,1,1, 15.110, 10574.146, 363.915, 52833.602 23/09/11,16:02:13,05,10,1, 11.8,1,1, 15.110, 10574.142, 363.928, 52833.597 23/09/11,16:02:13,06,10,1, 11.8,1,1, 15.110, 10574.127, 363.903, 52833.589 23/09/11,16:02:13,07,10,1, 11.8,1,1, 15.110, 10574.106, 363.918, 52833.605 23/09/11,16:02:13,08,10,1, 11.8,1,1, 15.110, 10574.129, 363.926, 52833.583 23/09/11,16:02:13,09,10,1, 11.8,1,1, 15.110, 10574.108, 363.903, 52833.600 23/09/11,16:02:13,10,10,1, 11.8,1,1, 15.110, 10574.123, 363.906, 52833.580 23/09/11,16:02:13,11,10,1, 11.8,1,1, 15.110, 10574.105, 363.899, 52833.588 23/09/11,16:02:13,12,10,1, 11.8,1,1, 15.110, 10574.110, 363.894, 52833.573 23/09/11,16:02:13,13,10,1, 11.8,1,1, 15.110, 10574.107, 363.903, 52833.599 23/09/11,16:02:13,14,10,1, 11.8,1,1, 15.110, 10574.116, 363.908, 52833.586 23/09/11,16:02:13,15,10,1, 11.8,1,1, 15.110, 10574.134, 363.903, 52833.598 23/09/11,16:02:13,16,10,1, 11.8,1,1, 15.110, 10574.097, 363.892, 52833.595 23/09/11,16:02:13,17,10,1, 11.8,1,1, 15.110, 10574.103, 363.905, 52833.583 23/09/11,16:02:13,18,10,1, 11.8,1,1, 15.110, 10574.104, 363.910, 52833.582 23/09/11,16:02:13,19,10,1, 11.8,1,1, 15.110, 10574.112, 363.887, 52833.596 23/09/11,16:02:14,00,10,1, 11.9,1,1, 15.106, 10574.107, 363.887, 52833.596 23/09/11,16:02:14,01,10,1, 11.9,1,1, 15.106, 10574.100, 363.870, 52833.576 23/09/11,16:02:14,02,10,1, 11.9,1,1, 15.106, 10574.113, 363.859, 52833.574 23/09/11,16:02:14,03,10,1, 11.9,1,1, 15.106, 10574.094, 363.887, 52833.600 23/09/11,16:02:14,04,10,1, 11.9,1,1, 15.106, 10574.099, 363.883, 52833.580 23/09/11,16:02:14,05,10,1, 11.9,1,1, 15.106, 10574.083, 363.870, 52833.590 23/09/11,16:02:14,06,10,1, 11.9,1,1, 15.106, 10574.091, 363.858, 52833.594 23/09/11,16:02:14,07,10,1, 11.9,1,1, 15.106, 10574.099, 363.880, 52833.567 23/09/11,16:02:14,08,10,1, 11.9,1,1, 15.106, 10574.084, 363.856, 52833.574 23/09/11,16:02:14,09,10,1, 11.9,1,1, 15.106, 10574.092, 363.885, 52833.536 23/09/11,16:02:14,10,10,1, 11.9,1,1, 15.106, 10574.093, 363.857, 52833.523 23/09/11,16:02:14,11,10,1, 11.9,1,1, 15.106, 10574.091, 363.878, 52833.585 23/09/11,16:02:14,12,10,1, 11.9,1,1, 15.106, 10574.116, 363.884, 52833.597 23/09/11,16:02:14,13,10,1, 11.9,1,1, 15.106, 10574.059, 363.864, 52833.562 23/09/11,16:02:14,14,10,1, 11.9,1,1, 15.106, 10574.085, 363.847, 52833.596 23/09/11,16:02:14,15,10,1, 11.9,1,1, 15.106, 10574.070, 363.840, 52833.562 23/09/11,16:02:14,16,10,1, 11.9,1,1, 15.106, 10574.104, 363.853, 52833.542 23/09/11,16:02:14,17,10,1, 11.9,1,1, 15.106, 10574.075, 363.869, 52833.597 23/09/11,16:02:14,18,10,1, 11.9,1,1, 15.106, 10574.071, 363.878, 52833.554 23/09/11,16:02:14,19,10,1, 11.9,1,1, 15.106, 10574.061, 363.853, 52833.582 23/09/11,16:02:15,00,10,1, 11.8,1,1, 15.107, 10574.057, 363.853, 52833.582 23/09/11,16:02:15,01,10,1, 11.8,1,1, 15.107, 10574.063, 363.851, 52833.555 23/09/11,16:02:15,02,10,1, 11.8,1,1, 15.107, 10574.057, 363.865, 52833.561 23/09/11,16:02:15,03,10,1, 11.8,1,1, 15.107, 10574.080, 363.847, 52833.560 23/09/11,16:02:15,04,10,1, 11.8,1,1, 15.107, 10574.062, 363.818, 52833.565 23/09/11,16:02:15,05,10,1, 11.8,1,1, 15.107, 10574.079, 363.850, 52833.511 23/09/11,16:02:15,06,10,1, 11.8,1,1, 15.107, 10574.077, 363.828, 52833.579 23/09/11,16:02:15,07,10,1, 11.8,1,1, 15.107, 10574.066, 363.826, 52833.555 23/09/11,16:02:15,08,10,1, 11.8,1,1, 15.107, 10574.079, 363.840, 52833.562 23/09/11,16:02:15,09,10,1, 11.8,1,1, 15.107, 10574.062, 363.815, 52833.513 23/09/11,16:02:15,10,10,1, 11.8,1,1, 15.107, 10574.048, 363.842, 52833.541 23/09/11,16:02:15,11,10,1, 11.8,1,1, 15.107, 10574.070, 363.831, 52833.535 23/09/11,16:02:15,12,10,1, 11.8,1,1, 15.107, 10574.059, 363.841, 52833.526 23/09/11,16:02:15,13,10,1, 11.8,1,1, 15.107, 10574.044, 363.838, 52833.553 23/09/11,16:02:15,14,10,1, 11.8,1,1, 15.107, 10574.068, 363.845, 52833.552 23/09/11,16:02:15,15,10,1, 11.8,1,1, 15.107, 10574.067, 363.820, 52833.556 23/09/11,16:02:15,16,10,1, 11.8,1,1, 15.107, 10574.056, 363.829, 52833.532 23/09/11,16:02:15,17,10,1, 11.8,1,1, 15.107, 10574.070, 363.828, 52833.530 23/09/11,16:02:15,18,10,1, 11.8,1,1, 15.107, 10574.047, 363.838, 52833.522 23/09/11,16:02:15,19,10,1, 11.8,1,1, 15.107, 10574.062, 363.816, 52833.544 23/09/11,16:02:16,00,10,1, 11.9,1,1, 15.104, 10574.057, 363.816, 52833.544 23/09/11,16:02:16,01,10,1, 11.9,1,1, 15.104, 10574.046, 363.834, 52833.526 23/09/11,16:02:16,02,10,1, 11.9,1,1, 15.104, 10574.065, 363.836, 52833.537 23/09/11,16:02:16,03,10,1, 11.9,1,1, 15.104, 10574.075, 363.832, 52833.492 23/09/11,16:02:16,04,10,1, 11.9,1,1, 15.104, 10574.044, 363.832, 52833.527 23/09/11,16:02:16,05,10,1, 11.9,1,1, 15.104, 10574.048, 363.817, 52833.536 23/09/11,16:02:16,06,10,1, 11.9,1,1, 15.104, 10574.058, 363.828, 52833.538 23/09/11,16:02:16,07,10,1, 11.9,1,1, 15.104, 10574.032, 363.821, 52833.530 23/09/11,16:02:16,08,10,1, 11.9,1,1, 15.104, 10574.052, 363.808, 52833.498 23/09/11,16:02:16,09,10,1, 11.9,1,1, 15.104, 10574.055, 363.819, 52833.556 23/09/11,16:02:16,10,10,1, 11.9,1,1, 15.104, 10574.041, 363.819, 52833.534 23/09/11,16:02:16,11,10,1, 11.9,1,1, 15.104, 10574.061, 363.788, 52833.525 23/09/11,16:02:16,12,10,1, 11.9,1,1, 15.104, 10574.052, 363.793, 52833.529 23/09/11,16:02:16,13,10,1, 11.9,1,1, 15.104, 10574.057, 363.813, 52833.525 23/09/11,16:02:16,14,10,1, 11.9,1,1, 15.104, 10574.062, 363.806, 52833.520 23/09/11,16:02:16,15,10,1, 11.9,1,1, 15.104, 10574.060, 363.818, 52833.535 23/09/11,16:02:16,16,10,1, 11.9,1,1, 15.104, 10574.050, 363.817, 52833.523 23/09/11,16:02:16,17,10,1, 11.9,1,1, 15.104, 10574.055, 363.803, 52833.516 23/09/11,16:02:16,18,10,1, 11.9,1,1, 15.104, 10574.038, 363.804, 52833.573 23/09/11,16:02:16,19,10,1, 11.9,1,1, 15.104, 10574.046, 363.802, 52833.540 23/09/11,16:02:17,00,10,1, 11.9,1,1, 15.104, 10574.040, 363.802, 52833.540 23/09/11,16:02:17,01,10,1, 11.9,1,1, 15.104, 10574.056, 363.781, 52833.547 23/09/11,16:02:17,02,10,1, 11.9,1,1, 15.104, 10574.040, 363.791, 52833.524 23/09/11,16:02:17,03,10,1, 11.9,1,1, 15.104, 10574.075, 363.786, 52833.522 23/09/11,16:02:17,04,10,1, 11.9,1,1, 15.104, 10574.069, 363.809, 52833.511 23/09/11,16:02:17,05,10,1, 11.9,1,1, 15.104, 10574.029, 363.791, 52833.518 23/09/11,16:02:17,06,10,1, 11.9,1,1, 15.104, 10574.048, 363.779, 52833.516 23/09/11,16:02:17,07,10,1, 11.9,1,1, 15.104, 10574.053, 363.810, 52833.501 23/09/11,16:02:17,08,10,1, 11.9,1,1, 15.104, 10574.050, 363.794, 52833.530 23/09/11,16:02:17,09,10,1, 11.9,1,1, 15.104, 10574.050, 363.786, 52833.531 23/09/11,16:02:17,10,10,1, 11.9,1,1, 15.104, 10574.024, 363.776, 52833.499 23/09/11,16:02:17,11,10,1, 11.9,1,1, 15.104, 10574.051, 363.799, 52833.498 23/09/11,16:02:17,12,10,1, 11.9,1,1, 15.104, 10574.047, 363.799, 52833.490 23/09/11,16:02:17,13,10,1, 11.9,1,1, 15.104, 10574.043, 363.792, 52833.451 23/09/11,16:02:17,14,10,1, 11.9,1,1, 15.104, 10574.057, 363.814, 52833.509 23/09/11,16:02:17,15,10,1, 11.9,1,1, 15.104, 10574.026, 363.792, 52833.514 23/09/11,16:02:17,16,10,1, 11.9,1,1, 15.104, 10574.043, 363.788, 52833.473 23/09/11,16:02:17,17,10,1, 11.9,1,1, 15.104, 10574.042, 363.786, 52833.515 23/09/11,16:02:17,18,10,1, 11.9,1,1, 15.104, 10574.040, 363.778, 52833.464 23/09/11,16:02:17,19,10,1, 11.9,1,1, 15.104, 10574.046, 363.807, 52833.467 23/09/11,16:02:18,00,09,1, 11.9,1,1, 15.106, 10574.040, 363.807, 52833.467 23/09/11,16:02:18,01,09,1, 11.9,1,1, 15.106, 10574.027, 363.777, 52833.475 23/09/11,16:02:18,02,09,1, 11.9,1,1, 15.106, 10574.035, 363.789, 52833.476 23/09/11,16:02:18,03,09,1, 11.9,1,1, 15.106, 10574.049, 363.774, 52833.498 23/09/11,16:02:18,04,09,1, 11.9,1,1, 15.106, 10574.037, 363.786, 52833.538 23/09/11,16:02:18,05,09,1, 11.9,1,1, 15.106, 10574.054, 363.796, 52833.506 23/09/11,16:02:18,06,09,1, 11.9,1,1, 15.106, 10574.030, 363.796, 52833.481 23/09/11,16:02:18,07,09,1, 11.9,1,1, 15.106, 10574.025, 363.785, 52833.460 23/09/11,16:02:18,08,09,1, 11.9,1,1, 15.106, 10574.022, 363.765, 52833.498 23/09/11,16:02:18,09,09,1, 11.9,1,1, 15.106, 10574.041, 363.801, 52833.481 23/09/11,16:02:18,10,09,1, 11.9,1,1, 15.106, 10574.044, 363.797, 52833.497 23/09/11,16:02:18,11,09,1, 11.9,1,1, 15.106, 10574.039, 363.802, 52833.488 23/09/11,16:02:18,12,09,1, 11.9,1,1, 15.106, 10574.006, 363.790, 52833.488 23/09/11,16:02:18,13,09,1, 11.9,1,1, 15.106, 10574.007, 363.774, 52833.457 23/09/11,16:02:18,14,09,1, 11.9,1,1, 15.106, 10574.031, 363.765, 52833.477 23/09/11,16:02:18,15,09,1, 11.9,1,1, 15.106, 10574.038, 363.788, 52833.497 23/09/11,16:02:18,16,09,1, 11.9,1,1, 15.106, 10574.013, 363.798, 52833.515 23/09/11,16:02:18,17,09,1, 11.9,1,1, 15.106, 10574.007, 363.800, 52833.494 23/09/11,16:02:18,18,09,1, 11.9,1,1, 15.106, 10573.993, 363.805, 52833.494 23/09/11,16:02:18,19,09,1, 11.9,1,1, 15.106, 10573.997, 363.780, 52833.498 23/09/11,16:02:19,00,09,1, 11.9,1,1, 15.104, 10573.990, 363.780, 52833.498 23/09/11,16:02:19,01,09,1, 11.9,1,1, 15.104, 10574.025, 363.763, 52833.472 23/09/11,16:02:19,02,09,1, 11.9,1,1, 15.104, 10574.008, 363.802, 52833.455 23/09/11,16:02:19,03,09,1, 11.9,1,1, 15.104, 10574.015, 363.768, 52833.488 23/09/11,16:02:19,04,09,1, 11.9,1,1, 15.104, 10574.000, 363.793, 52833.472 23/09/11,16:02:19,05,09,1, 11.9,1,1, 15.104, 10573.978, 363.780, 52833.441 23/09/11,16:02:19,06,09,1, 11.9,1,1, 15.104, 10574.011, 363.784, 52833.473 23/09/11,16:02:19,07,09,1, 11.9,1,1, 15.104, 10573.992, 363.788, 52833.456 23/09/11,16:02:19,08,09,1, 11.9,1,1, 15.104, 10574.032, 363.786, 52833.482 23/09/11,16:02:19,09,09,1, 11.9,1,1, 15.104, 10574.002, 363.770, 52833.470 23/09/11,16:02:19,10,09,1, 11.9,1,1, 15.104, 10574.004, 363.763, 52833.454 23/09/11,16:02:19,11,09,1, 11.9,1,1, 15.104, 10573.999, 363.784, 52833.447 23/09/11,16:02:19,12,09,1, 11.9,1,1, 15.104, 10573.996, 363.784, 52833.651 23/09/11,16:02:19,13,09,1, 11.9,1,1, 15.104, 10574.007, 363.752, 52833.353 23/09/11,16:02:19,14,09,1, 11.9,1,1, 15.104, 10573.985, 363.753, 52833.427 23/09/11,16:02:19,15,09,1, 11.9,1,1, 15.104, 10574.008, 363.782, 52833.437 23/09/11,16:02:19,16,09,1, 11.9,1,1, 15.104, 10573.980, 363.785, 52833.456 23/09/11,16:02:19,17,09,1, 11.9,1,1, 15.104, 10573.980, 363.776, 52833.484 23/09/11,16:02:19,18,09,1, 11.9,1,1, 15.104, 10573.979, 363.798, 52833.438 23/09/11,16:02:19,19,09,1, 11.9,1,1, 15.104, 10574.003, 363.803, 52833.484 23/09/11,16:02:20,00,09,1, 11.9,1,1, 15.108, 10573.999, 363.803, 52833.484 23/09/11,16:02:20,01,09,1, 11.9,1,1, 15.108, 10573.978, 363.780, 52833.473 23/09/11,16:02:20,02,09,1, 11.9,1,1, 15.108, 10573.991, 363.796, 52833.446 23/09/11,16:02:20,03,09,1, 11.9,1,1, 15.108, 10573.971, 363.776, 52833.444 23/09/11,16:02:20,04,09,1, 11.9,1,1, 15.108, 10573.968, 363.767, 52833.462 23/09/11,16:02:20,05,09,1, 11.9,1,1, 15.108, 10573.951, 363.760, 52833.438 23/09/11,16:02:20,06,09,1, 11.9,1,1, 15.108, 10573.977, 363.772, 52833.460 23/09/11,16:02:20,07,09,1, 11.9,1,1, 15.108, 10573.946, 363.755, 52833.466 23/09/11,16:02:20,08,09,1, 11.9,1,1, 15.108, 10573.943, 363.792, 52833.459 23/09/11,16:02:20,09,09,1, 11.9,1,1, 15.108, 10573.946, 363.764, 52833.445 23/09/11,16:02:20,10,09,1, 11.9,1,1, 15.108, 10573.924, 363.753, 52833.439 23/09/11,16:02:20,11,09,1, 11.9,1,1, 15.108, 10573.928, 363.758, 52833.462 23/09/11,16:02:20,12,09,1, 11.9,1,1, 15.108, 10573.952, 363.792, 52833.461 23/09/11,16:02:20,13,09,1, 11.9,1,1, 15.108, 10573.952, 363.760, 52833.471 23/09/11,16:02:20,14,09,1, 11.9,1,1, 15.108, 10573.943, 363.747, 52833.444 23/09/11,16:02:20,15,09,1, 11.9,1,1, 15.108, 10573.958, 363.752, 52833.455 23/09/11,16:02:20,16,09,1, 11.9,1,1, 15.108, 10573.913, 363.739, 52833.458 23/09/11,16:02:20,17,09,1, 11.9,1,1, 15.108, 10573.927, 363.757, 52833.481 23/09/11,16:02:20,18,09,1, 11.9,1,1, 15.108, 10573.930, 363.732, 52833.468 23/09/11,16:02:20,19,09,1, 11.9,1,1, 15.108, 10573.935, 363.737, 52833.443 23/09/11,16:02:21,00,09,1, 11.8,1,1, 15.104, 10573.932, 363.737, 52833.443 23/09/11,16:02:21,01,09,1, 11.8,1,1, 15.104, 10573.907, 363.740, 52833.396 23/09/11,16:02:21,02,09,1, 11.8,1,1, 15.104, 10573.933, 363.723, 52833.438 23/09/11,16:02:21,03,09,1, 11.8,1,1, 15.104, 10573.913, 363.743, 52833.355 23/09/11,16:02:21,04,09,1, 11.8,1,1, 15.104, 10573.960, 363.727, 52833.429 23/09/11,16:02:21,05,09,1, 11.8,1,1, 15.104, 10573.923, 363.701, 52833.378 23/09/11,16:02:21,06,09,1, 11.8,1,1, 15.104, 10573.912, 363.734, 52833.435 23/09/11,16:02:21,07,09,1, 11.8,1,1, 15.104, 10573.918, 363.727, 52833.437 23/09/11,16:02:21,08,09,1, 11.8,1,1, 15.104, 10573.916, 363.708, 52833.426 23/09/11,16:02:21,09,09,1, 11.8,1,1, 15.104, 10573.897, 363.738, 52833.468 23/09/11,16:02:21,10,09,1, 11.8,1,1, 15.104, 10573.899, 363.707, 52833.451 23/09/11,16:02:21,11,09,1, 11.8,1,1, 15.104, 10573.880, 363.718, 52833.457 23/09/11,16:02:21,12,09,1, 11.8,1,1, 15.104, 10573.880, 363.712, 52833.429 23/09/11,16:02:21,13,09,1, 11.8,1,1, 15.104, 10573.907, 363.706, 52833.427 23/09/11,16:02:21,14,09,1, 11.8,1,1, 15.104, 10573.908, 363.709, 52833.430 23/09/11,16:02:21,15,09,1, 11.8,1,1, 15.104, 10573.893, 363.724, 52833.452 23/09/11,16:02:21,16,09,1, 11.8,1,1, 15.104, 10573.874, 363.715, 52833.448 23/09/11,16:02:21,17,09,1, 11.8,1,1, 15.104, 10573.882, 363.736, 52833.451 23/09/11,16:02:21,18,09,1, 11.8,1,1, 15.104, 10573.868, 363.709, 52833.436 23/09/11,16:02:21,19,09,1, 11.8,1,1, 15.104, 10573.862, 363.684, 52833.444 23/09/11,16:02:22,00,09,1, 11.9,1,1, 15.109, 10573.857, 363.684, 52833.444 23/09/11,16:02:22,01,09,1, 11.9,1,1, 15.109, 10573.867, 363.707, 52833.398 23/09/11,16:02:22,02,09,1, 11.9,1,1, 15.109, 10573.862, 363.695, 52833.450 23/09/11,16:02:22,03,09,1, 11.9,1,1, 15.109, 10573.881, 363.694, 52833.402 23/09/11,16:02:22,04,09,1, 11.9,1,1, 15.109, 10573.878, 363.692, 52833.414 23/09/11,16:02:22,05,09,1, 11.9,1,1, 15.109, 10573.880, 363.717, 52833.408 23/09/11,16:02:22,06,09,1, 11.9,1,1, 15.109, 10573.863, 363.692, 52833.424 23/09/11,16:02:22,07,09,1, 11.9,1,1, 15.109, 10573.858, 363.715, 52833.426 23/09/11,16:02:22,08,09,1, 11.9,1,1, 15.109, 10573.863, 363.700, 52833.434 23/09/11,16:02:22,09,09,1, 11.9,1,1, 15.109, 10573.873, 363.687, 52833.402 23/09/11,16:02:22,10,09,1, 11.9,1,1, 15.109, 10573.856, 363.678, 52833.435 23/09/11,16:02:22,11,09,1, 11.9,1,1, 15.109, 10573.853, 363.668, 52833.432 23/09/11,16:02:22,12,09,1, 11.9,1,1, 15.109, 10573.861, 363.653, 52833.420 23/09/11,16:02:22,13,09,1, 11.9,1,1, 15.109, 10573.841, 363.663, 52833.430 23/09/11,16:02:22,14,09,1, 11.9,1,1, 15.109, 10573.846, 363.674, 52833.374 23/09/11,16:02:22,15,09,1, 11.9,1,1, 15.109, 10573.852, 363.665, 52833.444 23/09/11,16:02:22,16,09,1, 11.9,1,1, 15.109, 10573.844, 363.659, 52833.456 23/09/11,16:02:22,17,09,1, 11.9,1,1, 15.109, 10573.872, 363.652, 52833.400 23/09/11,16:02:22,18,09,1, 11.9,1,1, 15.109, 10573.832, 363.665, 52833.413 23/09/11,16:02:22,19,09,1, 11.9,1,1, 15.109, 10573.816, 363.650, 52833.411 23/09/11,16:02:23,00,09,1, 11.9,1,1, 15.107, 10573.815, 363.650, 52833.411 23/09/11,16:02:23,01,09,1, 11.9,1,1, 15.107, 10573.850, 363.635, 52833.432 23/09/11,16:02:23,02,09,1, 11.9,1,1, 15.107, 10573.827, 363.629, 52833.410 23/09/11,16:02:23,03,09,1, 11.9,1,1, 15.107, 10573.845, 363.661, 52833.403 23/09/11,16:02:23,04,09,1, 11.9,1,1, 15.107, 10573.832, 363.629, 52833.390 23/09/11,16:02:23,05,09,1, 11.9,1,1, 15.107, 10573.841, 363.618, 52833.392 23/09/11,16:02:23,06,09,1, 11.9,1,1, 15.107, 10573.835, 363.621, 52833.388 23/09/11,16:02:23,07,09,1, 11.9,1,1, 15.107, 10573.843, 363.631, 52833.417 23/09/11,16:02:23,08,09,1, 11.9,1,1, 15.107, 10573.852, 363.616, 52833.386 23/09/11,16:02:23,09,09,1, 11.9,1,1, 15.107, 10573.847, 363.615, 52833.391 23/09/11,16:02:23,10,09,1, 11.9,1,1, 15.107, 10573.841, 363.630, 52833.389 23/09/11,16:02:23,11,09,1, 11.9,1,1, 15.107, 10573.836, 363.600, 52833.387 23/09/11,16:02:23,12,09,1, 11.9,1,1, 15.107, 10573.856, 363.615, 52833.377 23/09/11,16:02:23,13,09,1, 11.9,1,1, 15.107, 10573.845, 363.625, 52833.406 23/09/11,16:02:23,14,09,1, 11.9,1,1, 15.107, 10573.834, 363.585, 52833.405 23/09/11,16:02:23,15,09,1, 11.9,1,1, 15.107, 10573.835, 363.599, 52833.368 23/09/11,16:02:23,16,09,1, 11.9,1,1, 15.107, 10573.808, 363.587, 52833.330 23/09/11,16:02:23,17,09,1, 11.9,1,1, 15.107, 10573.833, 363.604, 52833.384 23/09/11,16:02:23,18,09,1, 11.9,1,1, 15.107, 10573.840, 363.599, 52833.365 23/09/11,16:02:23,19,09,1, 11.9,1,1, 15.107, 10573.851, 363.599, 52833.381 23/09/11,16:02:24,00,10,1, 11.9,1,1, 15.103, 10573.848, 363.599, 52833.381 23/09/11,16:02:24,01,10,1, 11.9,1,1, 15.103, 10573.819, 363.595, 52833.361 23/09/11,16:02:24,02,10,1, 11.9,1,1, 15.103, 10573.824, 363.593, 52833.363 23/09/11,16:02:24,03,10,1, 11.9,1,1, 15.103, 10573.821, 363.580, 52833.337 23/09/11,16:02:24,04,10,1, 11.9,1,1, 15.103, 10573.840, 363.596, 52833.378 23/09/11,16:02:24,05,10,1, 11.9,1,1, 15.103, 10573.819, 363.580, 52833.312 23/09/11,16:02:24,06,10,1, 11.9,1,1, 15.103, 10573.805, 363.604, 52833.355 23/09/11,16:02:24,07,10,1, 11.9,1,1, 15.103, 10573.818, 363.567, 52833.349 23/09/11,16:02:24,08,10,1, 11.9,1,1, 15.103, 10573.810, 363.559, 52833.334 23/09/11,16:02:24,09,10,1, 11.9,1,1, 15.103, 10573.807, 363.576, 52833.331 23/09/11,16:02:24,10,10,1, 11.9,1,1, 15.103, 10573.807, 363.590, 52833.367 23/09/11,16:02:24,11,10,1, 11.9,1,1, 15.103, 10573.804, 363.571, 52833.334 23/09/11,16:02:24,12,10,1, 11.9,1,1, 15.103, 10573.824, 363.589, 52833.317 23/09/11,16:02:24,13,10,1, 11.9,1,1, 15.103, 10573.817, 363.582, 52833.369 23/09/11,16:02:24,14,10,1, 11.9,1,1, 15.103, 10573.816, 363.578, 52833.327 23/09/11,16:02:24,15,10,1, 11.9,1,1, 15.103, 10573.814, 363.582, 52833.352 23/09/11,16:02:24,16,10,1, 11.9,1,1, 15.103, 10573.823, 363.572, 52833.335 23/09/11,16:02:24,17,10,1, 11.9,1,1, 15.103, 10573.812, 363.571, 52833.317 23/09/11,16:02:24,18,10,1, 11.9,1,1, 15.103, 10573.829, 363.585, 52833.365 23/09/11,16:02:24,19,10,1, 11.9,1,1, 15.103, 10573.824, 363.567, 52833.359 23/09/11,16:02:25,00,10,1, 11.9,1,1, 15.105, 10573.823, 363.567, 52833.359 23/09/11,16:02:25,01,10,1, 11.9,1,1, 15.105, 10573.809, 363.538, 52833.327 23/09/11,16:02:25,02,10,1, 11.9,1,1, 15.105, 10573.814, 363.557, 52833.315 23/09/11,16:02:25,03,10,1, 11.9,1,1, 15.105, 10573.806, 363.537, 52833.334 23/09/11,16:02:25,04,10,1, 11.9,1,1, 15.105, 10573.827, 363.572, 52833.330 23/09/11,16:02:25,05,10,1, 11.9,1,1, 15.105, 10573.818, 363.540, 52833.337 23/09/11,16:02:25,06,10,1, 11.9,1,1, 15.105, 10573.824, 363.536, 52833.353 23/09/11,16:02:25,07,10,1, 11.9,1,1, 15.105, 10573.838, 363.525, 52833.357 23/09/11,16:02:25,08,10,1, 11.9,1,1, 15.105, 10573.789, 363.539, 52833.308 23/09/11,16:02:25,09,10,1, 11.9,1,1, 15.105, 10573.808, 363.515, 52833.330 23/09/11,16:02:25,10,10,1, 11.9,1,1, 15.105, 10573.826, 363.538, 52833.345 23/09/11,16:02:25,11,10,1, 11.9,1,1, 15.105, 10573.795, 363.557, 52833.365 23/09/11,16:02:25,12,10,1, 11.9,1,1, 15.105, 10573.828, 363.554, 52833.324 23/09/11,16:02:25,13,10,1, 11.9,1,1, 15.105, 10573.840, 363.540, 52833.353 23/09/11,16:02:25,14,10,1, 11.9,1,1, 15.105, 10573.814, 363.544, 52833.323 23/09/11,16:02:25,15,10,1, 11.9,1,1, 15.105, 10573.823, 363.526, 52833.312 23/09/11,16:02:25,16,10,1, 11.9,1,1, 15.105, 10573.809, 363.536, 52833.331 23/09/11,16:02:25,17,10,1, 11.9,1,1, 15.105, 10573.799, 363.512, 52833.328 23/09/11,16:02:25,18,10,1, 11.9,1,1, 15.105, 10573.800, 363.538, 52833.291 23/09/11,16:02:25,19,10,1, 11.9,1,1, 15.105, 10573.816, 363.529, 52833.317 23/09/11,16:02:26,00,09,1, 11.9,1,1, 15.108, 10573.815, 363.529, 52833.317 23/09/11,16:02:26,01,09,1, 11.9,1,1, 15.108, 10573.827, 363.521, 52833.307 23/09/11,16:02:26,02,09,1, 11.9,1,1, 15.108, 10573.816, 363.519, 52833.329 23/09/11,16:02:26,03,09,1, 11.9,1,1, 15.108, 10573.846, 363.514, 52833.302 23/09/11,16:02:26,04,09,1, 11.9,1,1, 15.108, 10573.823, 363.492, 52833.317 23/09/11,16:02:26,05,09,1, 11.9,1,1, 15.108, 10573.821, 363.513, 52833.293 23/09/11,16:02:26,06,09,1, 11.9,1,1, 15.108, 10573.833, 363.507, 52833.341 23/09/11,16:02:26,07,09,1, 11.9,1,1, 15.108, 10573.788, 363.488, 52833.341 23/09/11,16:02:26,08,09,1, 11.9,1,1, 15.108, 10573.832, 363.508, 52833.339 23/09/11,16:02:26,09,09,1, 11.9,1,1, 15.108, 10573.806, 363.496, 52833.328 23/09/11,16:02:26,10,09,1, 11.9,1,1, 15.108, 10573.806, 363.496, 52833.300 23/09/11,16:02:26,11,09,1, 11.9,1,1, 15.108, 10573.828, 363.511, 52833.291 23/09/11,16:02:26,12,09,1, 11.9,1,1, 15.108, 10573.814, 363.499, 52833.311 23/09/11,16:02:26,13,09,1, 11.9,1,1, 15.108, 10573.801, 363.484, 52833.305 23/09/11,16:02:26,14,09,1, 11.9,1,1, 15.108, 10573.837, 363.483, 52833.312 23/09/11,16:02:26,15,09,1, 11.9,1,1, 15.108, 10573.805, 363.473, 52833.285 23/09/11,16:02:26,16,09,1, 11.9,1,1, 15.108, 10573.828, 363.492, 52833.317 23/09/11,16:02:26,17,09,1, 11.9,1,1, 15.108, 10573.813, 363.505, 52833.336 23/09/11,16:02:26,18,09,1, 11.9,1,1, 15.108, 10573.813, 363.474, 52833.276 23/09/11,16:02:26,19,09,1, 11.9,1,1, 15.108, 10573.802, 363.497, 52833.278 23/09/11,16:02:27,00,09,1, 11.9,1,1, 15.100, 10573.798, 363.497, 52833.278 23/09/11,16:02:27,01,09,1, 11.9,1,1, 15.100, 10573.830, 363.480, 52833.286 23/09/11,16:02:27,02,09,1, 11.9,1,1, 15.100, 10573.818, 363.470, 52833.305 23/09/11,16:02:27,03,09,1, 11.9,1,1, 15.100, 10573.821, 363.487, 52833.293 23/09/11,16:02:27,04,09,1, 11.9,1,1, 15.100, 10573.807, 363.470, 52833.306 23/09/11,16:02:27,05,09,1, 11.9,1,1, 15.100, 10573.783, 363.472, 52833.280 23/09/11,16:02:27,06,09,1, 11.9,1,1, 15.100, 10573.813, 363.463, 52833.292 23/09/11,16:02:27,07,09,1, 11.9,1,1, 15.100, 10573.815, 363.469, 52833.282 23/09/11,16:02:27,08,09,1, 11.9,1,1, 15.100, 10573.802, 363.464, 52833.264 23/09/11,16:02:27,09,09,1, 11.9,1,1, 15.100, 10573.808, 363.457, 52833.246 23/09/11,16:02:27,10,09,1, 11.9,1,1, 15.100, 10573.823, 363.459, 52833.260 23/09/11,16:02:27,11,09,1, 11.9,1,1, 15.100, 10573.827, 363.463, 52833.262 23/09/11,16:02:27,12,09,1, 11.9,1,1, 15.100, 10573.806, 363.459, 52833.256 23/09/11,16:02:27,13,09,1, 11.9,1,1, 15.100, 10573.815, 363.478, 52833.280 23/09/11,16:02:27,14,09,1, 11.9,1,1, 15.100, 10573.809, 363.467, 52833.263 23/09/11,16:02:27,15,09,1, 11.9,1,1, 15.100, 10573.804, 363.448, 52833.243 23/09/11,16:02:27,16,09,1, 11.9,1,1, 15.100, 10573.786, 363.452, 52833.268 23/09/11,16:02:27,17,09,1, 11.9,1,1, 15.100, 10573.804, 363.434, 52833.252 23/09/11,16:02:27,18,09,1, 11.9,1,1, 15.100, 10573.804, 363.430, 52833.265 23/09/11,16:02:27,19,09,1, 11.9,1,1, 15.100, 10573.797, 363.410, 52833.272 23/09/11,16:02:28,00,09,1, 11.8,1,1, 15.105, 10573.790, 363.410, 52833.272 23/09/11,16:02:28,01,09,1, 11.8,1,1, 15.105, 10573.804, 363.421, 52833.237 23/09/11,16:02:28,02,09,1, 11.8,1,1, 15.105, 10573.769, 363.444, 52833.254 23/09/11,16:02:28,03,09,1, 11.8,1,1, 15.105, 10573.788, 363.415, 52833.268 23/09/11,16:02:28,04,09,1, 11.8,1,1, 15.105, 10573.789, 363.419, 52833.244 23/09/11,16:02:28,05,09,1, 11.8,1,1, 15.105, 10573.785, 363.434, 52833.263 23/09/11,16:02:28,06,09,1, 11.8,1,1, 15.105, 10573.790, 363.438, 52833.259 23/09/11,16:02:28,07,09,1, 11.8,1,1, 15.105, 10573.805, 363.436, 52833.256 23/09/11,16:02:28,08,09,1, 11.8,1,1, 15.105, 10573.782, 363.434, 52833.243 23/09/11,16:02:28,09,09,1, 11.8,1,1, 15.105, 10573.791, 363.437, 52833.269 23/09/11,16:02:28,10,09,1, 11.8,1,1, 15.105, 10573.769, 363.397, 52833.259 23/09/11,16:02:28,11,09,1, 11.8,1,1, 15.105, 10573.787, 363.420, 52833.224 23/09/11,16:02:28,12,09,1, 11.8,1,1, 15.105, 10573.783, 363.417, 52833.219 23/09/11,16:02:28,13,09,1, 11.8,1,1, 15.105, 10573.783, 363.406, 52833.239 23/09/11,16:02:28,14,09,1, 11.8,1,1, 15.105, 10573.794, 363.425, 52833.206 23/09/11,16:02:28,15,09,1, 11.8,1,1, 15.105, 10573.776, 363.421, 52833.219 23/09/11,16:02:28,16,09,1, 11.8,1,1, 15.105, 10573.775, 363.401, 52833.226 23/09/11,16:02:28,17,09,1, 11.8,1,1, 15.105, 10573.787, 363.397, 52833.248 23/09/11,16:02:28,18,09,1, 11.8,1,1, 15.105, 10573.780, 363.393, 52833.230 23/09/11,16:02:28,19,09,1, 11.8,1,1, 15.105, 10573.768, 363.392, 52833.224 23/09/11,16:02:29,00,09,1, 11.9,1,1, 15.105, 10573.765, 363.392, 52833.224 23/09/11,16:02:29,01,09,1, 11.9,1,1, 15.105, 10573.749, 363.394, 52833.189 23/09/11,16:02:29,02,09,1, 11.9,1,1, 15.105, 10573.774, 363.383, 52833.215 23/09/11,16:02:29,03,09,1, 11.9,1,1, 15.105, 10573.766, 363.375, 52833.264 23/09/11,16:02:29,04,09,1, 11.9,1,1, 15.105, 10573.776, 363.367, 52833.215 23/09/11,16:02:29,05,09,1, 11.9,1,1, 15.105, 10573.740, 363.380, 52833.199 23/09/11,16:02:29,06,09,1, 11.9,1,1, 15.105, 10573.748, 363.378, 52833.216 23/09/11,16:02:29,07,09,1, 11.9,1,1, 15.105, 10573.771, 363.381, 52833.199 23/09/11,16:02:29,08,09,1, 11.9,1,1, 15.105, 10573.778, 363.388, 52833.204 23/09/11,16:02:29,09,09,1, 11.9,1,1, 15.105, 10573.769, 363.392, 52833.231 23/09/11,16:02:29,10,09,1, 11.9,1,1, 15.105, 10573.773, 363.390, 52833.202 23/09/11,16:02:29,11,09,1, 11.9,1,1, 15.105, 10573.785, 363.363, 52833.181 23/09/11,16:02:29,12,09,1, 11.9,1,1, 15.105, 10573.787, 363.385, 52833.221 23/09/11,16:02:29,13,09,1, 11.9,1,1, 15.105, 10573.802, 363.357, 52833.183 23/09/11,16:02:29,14,09,1, 11.9,1,1, 15.105, 10573.786, 363.371, 52833.168 23/09/11,16:02:29,15,09,1, 11.9,1,1, 15.105, 10573.778, 363.396, 52833.227 23/09/11,16:02:29,16,09,1, 11.9,1,1, 15.105, 10573.781, 363.368, 52833.221 23/09/11,16:02:29,17,09,1, 11.9,1,1, 15.105, 10573.791, 363.360, 52833.203 23/09/11,16:02:29,18,09,1, 11.9,1,1, 15.105, 10573.785, 363.346, 52833.191 23/09/11,16:02:29,19,09,1, 11.9,1,1, 15.105, 10573.767, 363.371, 52833.215 23/09/11,16:02:30,00,09,1, 11.9,1,1, 15.110, 10573.765, 363.371, 52833.215 23/09/11,16:02:30,01,09,1, 11.9,1,1, 15.110, 10573.792, 363.346, 52833.232 23/09/11,16:02:30,02,09,1, 11.9,1,1, 15.110, 10573.794, 363.362, 52833.182 23/09/11,16:02:30,03,09,1, 11.9,1,1, 15.110, 10573.753, 363.355, 52833.173 23/09/11,16:02:30,04,09,1, 11.9,1,1, 15.110, 10573.762, 363.337, 52833.175 23/09/11,16:02:30,05,09,1, 11.9,1,1, 15.110, 10573.763, 363.349, 52833.237 23/09/11,16:02:30,06,09,1, 11.9,1,1, 15.110, 10573.780, 363.347, 52833.223 23/09/11,16:02:30,07,09,1, 11.9,1,1, 15.110, 10573.757, 363.360, 52833.177 23/09/11,16:02:30,08,09,1, 11.9,1,1, 15.110, 10573.777, 363.363, 52833.200 23/09/11,16:02:30,09,09,1, 11.9,1,1, 15.110, 10573.749, 363.312, 52833.175 23/09/11,16:02:30,10,09,1, 11.9,1,1, 15.110, 10573.764, 363.333, 52833.210 23/09/11,16:02:30,11,09,1, 11.9,1,1, 15.110, 10573.733, 363.318, 52833.208 23/09/11,16:02:30,12,09,1, 11.9,1,1, 15.110, 10573.760, 363.332, 52833.211 23/09/11,16:02:30,13,09,1, 11.9,1,1, 15.110, 10573.746, 363.342, 52833.182 23/09/11,16:02:30,14,09,1, 11.9,1,1, 15.110, 10573.777, 363.332, 52833.170 23/09/11,16:02:30,15,09,1, 11.9,1,1, 15.110, 10573.754, 363.314, 52833.178 23/09/11,16:02:30,16,09,1, 11.9,1,1, 15.110, 10573.785, 363.311, 52833.213 23/09/11,16:02:30,17,09,1, 11.9,1,1, 15.110, 10573.759, 363.304, 52833.190 23/09/11,16:02:30,18,09,1, 11.9,1,1, 15.110, 10573.764, 363.309, 52833.205 23/09/11,16:02:30,19,09,1, 11.9,1,1, 15.110, 10573.754, 363.313, 52833.180 23/09/11,16:02:31,00,10,1, 11.9,1,1, 15.104, 10573.748, 363.313, 52833.180 23/09/11,16:02:31,01,10,1, 11.9,1,1, 15.104, 10573.787, 363.299, 52833.165 23/09/11,16:02:31,02,10,1, 11.9,1,1, 15.104, 10573.775, 363.267, 52833.162 23/09/11,16:02:31,03,10,1, 11.9,1,1, 15.104, 10573.775, 363.273, 52833.177 23/09/11,16:02:31,04,10,1, 11.9,1,1, 15.104, 10573.784, 363.277, 52833.174 23/09/11,16:02:31,05,10,1, 11.9,1,1, 15.104, 10573.780, 363.299, 52833.178 23/09/11,16:02:31,06,10,1, 11.9,1,1, 15.104, 10573.797, 363.291, 52833.201 23/09/11,16:02:31,07,10,1, 11.9,1,1, 15.104, 10573.765, 363.288, 52833.210 23/09/11,16:02:31,08,10,1, 11.9,1,1, 15.104, 10573.750, 363.291, 52833.200 23/09/11,16:02:31,09,10,1, 11.9,1,1, 15.104, 10573.757, 363.270, 52833.184 23/09/11,16:02:31,10,10,1, 11.9,1,1, 15.104, 10573.759, 363.266, 52833.175 23/09/11,16:02:31,11,10,1, 11.9,1,1, 15.104, 10573.751, 363.274, 52833.202 23/09/11,16:02:31,12,10,1, 11.9,1,1, 15.104, 10573.763, 363.251, 52833.188 23/09/11,16:02:31,13,10,1, 11.9,1,1, 15.104, 10573.787, 363.283, 52833.166 23/09/11,16:02:31,14,10,1, 11.9,1,1, 15.104, 10573.777, 363.238, 52833.202 23/09/11,16:02:31,15,10,1, 11.9,1,1, 15.104, 10573.768, 363.251, 52833.167 23/09/11,16:02:31,16,10,1, 11.9,1,1, 15.104, 10573.761, 363.230, 52833.169 23/09/11,16:02:31,17,10,1, 11.9,1,1, 15.104, 10573.758, 363.243, 52833.151 23/09/11,16:02:31,18,10,1, 11.9,1,1, 15.104, 10573.769, 363.275, 52833.295 23/09/11,16:02:31,19,10,1, 11.9,1,1, 15.104, 10573.796, 363.247, 52833.129 23/09/11,16:02:32,00,10,1, 11.9,1,1, 15.106, 10573.790, 363.247, 52833.129 23/09/11,16:02:32,01,10,1, 11.9,1,1, 15.106, 10573.777, 363.225, 52833.142 23/09/11,16:02:32,02,10,1, 11.9,1,1, 15.106, 10573.767, 363.233, 52833.130 23/09/11,16:02:32,03,10,1, 11.9,1,1, 15.106, 10573.744, 363.218, 52833.130 23/09/11,16:02:32,04,10,1, 11.9,1,1, 15.106, 10573.781, 363.220, 52833.107 23/09/11,16:02:32,05,10,1, 11.9,1,1, 15.106, 10573.790, 363.215, 52833.151 23/09/11,16:02:32,06,10,1, 11.9,1,1, 15.106, 10573.777, 363.224, 52833.142 23/09/11,16:02:32,07,10,1, 11.9,1,1, 15.106, 10573.773, 363.241, 52833.153 23/09/11,16:02:32,08,10,1, 11.9,1,1, 15.106, 10573.784, 363.198, 52833.138 23/09/11,16:02:32,09,10,1, 11.9,1,1, 15.106, 10573.777, 363.206, 52833.134 23/09/11,16:02:32,10,10,1, 11.9,1,1, 15.106, 10573.764, 363.202, 52833.093 23/09/11,16:02:32,11,10,1, 11.9,1,1, 15.106, 10573.770, 363.215, 52833.117 23/09/11,16:02:32,12,10,1, 11.9,1,1, 15.106, 10573.772, 363.206, 52833.148 23/09/11,16:02:32,13,10,1, 11.9,1,1, 15.106, 10573.782, 363.209, 52833.154 23/09/11,16:02:32,14,10,1, 11.9,1,1, 15.106, 10573.802, 363.227, 52833.150 23/09/11,16:02:32,15,10,1, 11.9,1,1, 15.106, 10573.763, 363.209, 52833.122 23/09/11,16:02:32,16,10,1, 11.9,1,1, 15.106, 10573.771, 363.193, 52833.115 23/09/11,16:02:32,17,10,1, 11.9,1,1, 15.106, 10573.773, 363.177, 52833.079 23/09/11,16:02:32,18,10,1, 11.9,1,1, 15.106, 10573.782, 363.226, 52833.128 23/09/11,16:02:32,19,10,1, 11.9,1,1, 15.106, 10573.777, 363.189, 52833.135 23/09/11,16:02:33,00,09,1, 11.9,1,1, 15.105, 10573.773, 363.189, 52833.135 23/09/11,16:02:33,01,09,1, 11.9,1,1, 15.105, 10573.787, 363.211, 52833.275 23/09/11,16:02:33,02,09,1, 11.9,1,1, 15.105, 10573.793, 363.185, 52833.082 23/09/11,16:02:33,03,09,1, 11.9,1,1, 15.105, 10573.764, 363.215, 52833.105 23/09/11,16:02:33,04,09,1, 11.9,1,1, 15.105, 10573.785, 363.191, 52833.125 23/09/11,16:02:33,05,09,1, 11.9,1,1, 15.105, 10573.779, 363.188, 52833.101 23/09/11,16:02:33,06,09,1, 11.9,1,1, 15.105, 10573.764, 363.159, 52833.129 23/09/11,16:02:33,07,09,1, 11.9,1,1, 15.105, 10573.784, 363.190, 52833.149 23/09/11,16:02:33,08,09,1, 11.9,1,1, 15.105, 10573.796, 363.180, 52833.155 23/09/11,16:02:33,09,09,1, 11.9,1,1, 15.105, 10573.772, 363.174, 52833.128 23/09/11,16:02:33,10,09,1, 11.9,1,1, 15.105, 10573.788, 363.183, 52833.127 23/09/11,16:02:33,11,09,1, 11.9,1,1, 15.105, 10573.772, 363.175, 52833.120 23/09/11,16:02:33,12,09,1, 11.9,1,1, 15.105, 10573.790, 363.162, 52833.133 23/09/11,16:02:33,13,09,1, 11.9,1,1, 15.105, 10573.801, 363.169, 52833.139 23/09/11,16:02:33,14,09,1, 11.9,1,1, 15.105, 10573.790, 363.164, 52833.142 23/09/11,16:02:33,15,09,1, 11.9,1,1, 15.105, 10573.789, 363.150, 52833.126 23/09/11,16:02:33,16,09,1, 11.9,1,1, 15.105, 10573.783, 363.149, 52833.110 23/09/11,16:02:33,17,09,1, 11.9,1,1, 15.105, 10573.785, 363.147, 52833.103 23/09/11,16:02:33,18,09,1, 11.9,1,1, 15.105, 10573.787, 363.145, 52833.118 23/09/11,16:02:33,19,09,1, 11.9,1,1, 15.105, 10573.806, 363.142, 52833.122 23/09/11,16:02:34,00,10,1, 11.8,1,1, 15.105, 10573.798, 363.142, 52833.122 23/09/11,16:02:34,01,10,1, 11.8,1,1, 15.105, 10573.786, 363.156, 52833.088 23/09/11,16:02:34,02,10,1, 11.8,1,1, 15.105, 10573.808, 363.123, 52833.106 23/09/11,16:02:34,03,10,1, 11.8,1,1, 15.105, 10573.794, 363.105, 52833.108 23/09/11,16:02:34,04,10,1, 11.8,1,1, 15.105, 10573.790, 363.135, 52833.095 23/09/11,16:02:34,05,10,1, 11.8,1,1, 15.105, 10573.806, 363.151, 52833.084 23/09/11,16:02:34,06,10,1, 11.8,1,1, 15.105, 10573.787, 363.145, 52833.103 23/09/11,16:02:34,07,10,1, 11.8,1,1, 15.105, 10573.825, 363.125, 52833.092 23/09/11,16:02:34,08,10,1, 11.8,1,1, 15.105, 10573.781, 363.124, 52833.085 23/09/11,16:02:34,09,10,1, 11.8,1,1, 15.105, 10573.782, 363.088, 52833.090 23/09/11,16:02:34,10,10,1, 11.8,1,1, 15.105, 10573.823, 363.103, 52833.121 23/09/11,16:02:34,11,10,1, 11.8,1,1, 15.105, 10573.798, 363.144, 52833.342 23/09/11,16:02:34,12,10,1, 11.8,1,1, 15.105, 10573.826, 363.124, 52833.009 23/09/11,16:02:34,13,10,1, 11.8,1,1, 15.105, 10573.835, 363.121, 52833.037 23/09/11,16:02:34,14,10,1, 11.8,1,1, 15.105, 10573.812, 363.111, 52833.032 23/09/11,16:02:34,15,10,1, 11.8,1,1, 15.105, 10573.813, 363.110, 52833.072 23/09/11,16:02:34,16,10,1, 11.8,1,1, 15.105, 10573.806, 363.100, 52833.041 23/09/11,16:02:34,17,10,1, 11.8,1,1, 15.105, 10573.828, 363.106, 52833.056 23/09/11,16:02:34,18,10,1, 11.8,1,1, 15.105, 10573.793, 363.101, 52833.064 23/09/11,16:02:34,19,10,1, 11.8,1,1, 15.105, 10573.821, 363.121, 52833.034 23/09/11,16:02:35,00,10,1, 11.9,1,1, 15.102, 10573.815, 363.121, 52833.034 23/09/11,16:02:35,01,10,1, 11.9,1,1, 15.102, 10573.802, 363.109, 52833.050 23/09/11,16:02:35,02,10,1, 11.9,1,1, 15.102, 10573.817, 363.110, 52833.081 23/09/11,16:02:35,03,10,1, 11.9,1,1, 15.102, 10573.822, 363.099, 52833.066 23/09/11,16:02:35,04,10,1, 11.9,1,1, 15.102, 10573.833, 363.084, 52833.056 23/09/11,16:02:35,05,10,1, 11.9,1,1, 15.102, 10573.826, 363.096, 52833.057 23/09/11,16:02:35,06,10,1, 11.9,1,1, 15.102, 10573.829, 363.100, 52833.040 23/09/11,16:02:35,07,10,1, 11.9,1,1, 15.102, 10573.822, 363.084, 52833.086 23/09/11,16:02:35,08,10,1, 11.9,1,1, 15.102, 10573.838, 363.091, 52833.049 23/09/11,16:02:35,09,10,1, 11.9,1,1, 15.102, 10573.831, 363.076, 52833.079 23/09/11,16:02:35,10,10,1, 11.9,1,1, 15.102, 10573.822, 363.066, 52833.058 23/09/11,16:02:35,11,10,1, 11.9,1,1, 15.102, 10573.855, 363.094, 52833.056 23/09/11,16:02:35,12,10,1, 11.9,1,1, 15.102, 10573.822, 363.083, 52833.096 23/09/11,16:02:35,13,10,1, 11.9,1,1, 15.102, 10573.808, 363.078, 52833.038 23/09/11,16:02:35,14,10,1, 11.9,1,1, 15.102, 10573.835, 363.081, 52833.016 23/09/11,16:02:35,15,10,1, 11.9,1,1, 15.102, 10573.835, 363.064, 52833.025 23/09/11,16:02:35,16,10,1, 11.9,1,1, 15.102, 10573.861, 363.068, 52833.034 23/09/11,16:02:35,17,10,1, 11.9,1,1, 15.102, 10573.858, 363.057, 52833.033 23/09/11,16:02:35,18,10,1, 11.9,1,1, 15.102, 10573.855, 363.050, 52833.049 23/09/11,16:02:35,19,10,1, 11.9,1,1, 15.102, 10573.842, 363.063, 52833.053 23/09/11,16:02:36,00,09,1, 11.8,1,1, 15.101, 10573.840, 363.063, 52833.053 23/09/11,16:02:36,01,09,1, 11.8,1,1, 15.101, 10573.860, 363.061, 52833.041 23/09/11,16:02:36,02,09,1, 11.8,1,1, 15.101, 10573.839, 363.058, 52833.035 23/09/11,16:02:36,03,09,1, 11.8,1,1, 15.101, 10573.854, 363.053, 52833.045 23/09/11,16:02:36,04,09,1, 11.8,1,1, 15.101, 10573.876, 363.072, 52833.066 23/09/11,16:02:36,05,09,1, 11.8,1,1, 15.101, 10573.847, 363.045, 52833.032 23/09/11,16:02:36,06,09,1, 11.8,1,1, 15.101, 10573.878, 363.044, 52833.037 23/09/11,16:02:36,07,09,1, 11.8,1,1, 15.101, 10573.852, 363.058, 52833.034 23/09/11,16:02:36,08,09,1, 11.8,1,1, 15.101, 10573.868, 363.039, 52833.015 23/09/11,16:02:36,09,09,1, 11.8,1,1, 15.101, 10573.872, 363.044, 52833.023 23/09/11,16:02:36,10,09,1, 11.8,1,1, 15.101, 10573.871, 363.042, 52833.073 23/09/11,16:02:36,11,09,1, 11.8,1,1, 15.101, 10573.866, 363.027, 52833.043 23/09/11,16:02:36,12,09,1, 11.8,1,1, 15.101, 10573.867, 363.048, 52833.067 23/09/11,16:02:36,13,09,1, 11.8,1,1, 15.101, 10573.870, 363.058, 52833.027 23/09/11,16:02:36,14,09,1, 11.8,1,1, 15.101, 10573.916, 363.070, 52833.061 23/09/11,16:02:36,15,09,1, 11.8,1,1, 15.101, 10573.897, 363.031, 52833.029 23/09/11,16:02:36,16,09,1, 11.8,1,1, 15.101, 10573.891, 363.040, 52833.005 23/09/11,16:02:36,17,09,1, 11.8,1,1, 15.101, 10573.883, 363.039, 52833.017 23/09/11,16:02:36,18,09,1, 11.8,1,1, 15.101, 10573.881, 363.041, 52833.029 23/09/11,16:02:36,19,09,1, 11.8,1,1, 15.101, 10573.876, 363.025, 52833.066 23/09/11,16:02:37,00,10,1, 11.9,1,1, 15.105, 10573.874, 363.025, 52833.066 23/09/11,16:02:37,01,10,1, 11.9,1,1, 15.105, 10573.881, 363.033, 52833.050 23/09/11,16:02:37,02,10,1, 11.9,1,1, 15.105, 10573.909, 363.026, 52833.025 23/09/11,16:02:37,03,10,1, 11.9,1,1, 15.105, 10573.891, 363.031, 52833.030 23/09/11,16:02:37,04,10,1, 11.9,1,1, 15.105, 10573.888, 363.031, 52833.042 23/09/11,16:02:37,05,10,1, 11.9,1,1, 15.105, 10573.900, 363.030, 52833.026 23/09/11,16:02:37,06,10,1, 11.9,1,1, 15.105, 10573.898, 363.053, 52833.032 23/09/11,16:02:37,07,10,1, 11.9,1,1, 15.105, 10573.917, 363.065, 52833.026 23/09/11,16:02:37,08,10,1, 11.9,1,1, 15.105, 10573.912, 363.031, 52833.024 23/09/11,16:02:37,09,10,1, 11.9,1,1, 15.105, 10573.923, 363.047, 52832.996 23/09/11,16:02:37,10,10,1, 11.9,1,1, 15.105, 10573.911, 363.009, 52832.999 23/09/11,16:02:37,11,10,1, 11.9,1,1, 15.105, 10573.897, 363.006, 52833.012 23/09/11,16:02:37,12,10,1, 11.9,1,1, 15.105, 10573.891, 363.056, 52832.997 23/09/11,16:02:37,13,10,1, 11.9,1,1, 15.105, 10573.893, 363.030, 52833.054 23/09/11,16:02:37,14,10,1, 11.9,1,1, 15.105, 10573.895, 363.008, 52833.047 23/09/11,16:02:37,15,10,1, 11.9,1,1, 15.105, 10573.900, 363.027, 52833.049 23/09/11,16:02:37,16,10,1, 11.9,1,1, 15.105, 10573.927, 363.015, 52833.008 23/09/11,16:02:37,17,10,1, 11.9,1,1, 15.105, 10573.886, 363.005, 52833.009 23/09/11,16:02:37,18,10,1, 11.9,1,1, 15.105, 10573.923, 363.018, 52832.998 23/09/11,16:02:37,19,10,1, 11.9,1,1, 15.105, 10573.919, 363.001, 52833.029 23/09/11,16:02:38,00,09,1, 11.9,1,1, 15.104, 10573.915, 363.001, 52833.029 23/09/11,16:02:38,01,09,1, 11.9,1,1, 15.104, 10573.906, 363.037, 52833.023 23/09/11,16:02:38,02,09,1, 11.9,1,1, 15.104, 10573.895, 363.023, 52832.998 23/09/11,16:02:38,03,09,1, 11.9,1,1, 15.104, 10573.900, 363.010, 52832.986 23/09/11,16:02:38,04,09,1, 11.9,1,1, 15.104, 10573.906, 363.009, 52832.942 23/09/11,16:02:38,05,09,1, 11.9,1,1, 15.104, 10573.904, 362.986, 52832.966 23/09/11,16:02:38,06,09,1, 11.9,1,1, 15.104, 10573.921, 363.018, 52832.976 23/09/11,16:02:38,07,09,1, 11.9,1,1, 15.104, 10573.911, 363.020, 52832.970 23/09/11,16:02:38,08,09,1, 11.9,1,1, 15.104, 10573.920, 363.000, 52832.986 23/09/11,16:02:38,09,09,1, 11.9,1,1, 15.104, 10573.921, 363.007, 52832.991 23/09/11,16:02:38,10,09,1, 11.9,1,1, 15.104, 10573.940, 363.015, 52833.008 23/09/11,16:02:38,11,09,1, 11.9,1,1, 15.104, 10573.920, 362.994, 52832.957 23/09/11,16:02:38,12,09,1, 11.9,1,1, 15.104, 10573.921, 362.983, 52832.957 23/09/11,16:02:38,13,09,1, 11.9,1,1, 15.104, 10573.951, 363.011, 52832.966 23/09/11,16:02:38,14,09,1, 11.9,1,1, 15.104, 10573.944, 362.978, 52833.000 23/09/11,16:02:38,15,09,1, 11.9,1,1, 15.104, 10573.930, 362.991, 52832.960 23/09/11,16:02:38,16,09,1, 11.9,1,1, 15.104, 10573.942, 362.991, 52832.994 23/09/11,16:02:38,17,09,1, 11.9,1,1, 15.104, 10573.932, 362.981, 52832.979 23/09/11,16:02:38,18,09,1, 11.9,1,1, 15.104, 10573.937, 362.976, 52832.982 23/09/11,16:02:38,19,09,1, 11.9,1,1, 15.104, 10573.912, 362.984, 52832.928 23/09/11,16:02:39,00,09,1, 11.9,1,1, 15.104, 10573.907, 362.984, 52832.928 23/09/11,16:02:39,01,09,1, 11.9,1,1, 15.104, 10574.008, 362.973, 52832.817 23/09/11,16:02:39,02,09,1, 11.9,1,1, 15.104, 10573.949, 362.976, 52832.861 23/09/11,16:02:39,03,09,1, 11.9,1,1, 15.104, 10573.941, 362.973, 52832.953 23/09/11,16:02:39,04,09,1, 11.9,1,1, 15.104, 10573.958, 362.995, 52832.941 23/09/11,16:02:39,05,09,1, 11.9,1,1, 15.104, 10573.959, 362.982, 52832.959 23/09/11,16:02:39,06,09,1, 11.9,1,1, 15.104, 10573.937, 362.973, 52832.970 23/09/11,16:02:39,07,09,1, 11.9,1,1, 15.104, 10573.962, 362.977, 52832.973 23/09/11,16:02:39,08,09,1, 11.9,1,1, 15.104, 10573.936, 362.977, 52832.988 23/09/11,16:02:39,09,09,1, 11.9,1,1, 15.104, 10573.978, 362.951, 52832.994 23/09/11,16:02:39,10,09,1, 11.9,1,1, 15.104, 10573.947, 362.984, 52832.965 23/09/11,16:02:39,11,09,1, 11.9,1,1, 15.104, 10573.973, 362.955, 52832.939 23/09/11,16:02:39,12,09,1, 11.9,1,1, 15.104, 10573.963, 362.943, 52832.957 23/09/11,16:02:39,13,09,1, 11.9,1,1, 15.104, 10573.943, 362.959, 52832.944 23/09/11,16:02:39,14,09,1, 11.9,1,1, 15.104, 10573.947, 362.938, 52832.922 23/09/11,16:02:39,15,09,1, 11.9,1,1, 15.104, 10573.968, 362.964, 52832.957 23/09/11,16:02:39,16,09,1, 11.9,1,1, 15.104, 10573.950, 362.958, 52832.948 23/09/11,16:02:39,17,09,1, 11.9,1,1, 15.104, 10573.937, 362.941, 52832.938 23/09/11,16:02:39,18,09,1, 11.9,1,1, 15.104, 10573.968, 362.943, 52832.947 23/09/11,16:02:39,19,09,1, 11.9,1,1, 15.104, 10573.958, 362.935, 52832.952 23/09/11,16:02:40,00,09,1, 11.9,1,1, 15.107, 10573.957, 362.935, 52832.952 23/09/11,16:02:40,01,09,1, 11.9,1,1, 15.107, 10573.958, 362.959, 52832.939 23/09/11,16:02:40,02,09,1, 11.9,1,1, 15.107, 10573.940, 362.941, 52832.922 23/09/11,16:02:40,03,09,1, 11.9,1,1, 15.107, 10573.946, 362.929, 52832.969 23/09/11,16:02:40,04,09,1, 11.9,1,1, 15.107, 10573.973, 362.936, 52832.981 23/09/11,16:02:40,05,09,1, 11.9,1,1, 15.107, 10573.956, 362.949, 52832.938 23/09/11,16:02:40,06,09,1, 11.9,1,1, 15.107, 10573.938, 362.956, 52832.911 23/09/11,16:02:40,07,09,1, 11.9,1,1, 15.107, 10573.960, 362.932, 52832.935 23/09/11,16:02:40,08,09,1, 11.9,1,1, 15.107, 10573.961, 362.932, 52832.908 23/09/11,16:02:40,09,09,1, 11.9,1,1, 15.107, 10573.975, 362.949, 52832.912 23/09/11,16:02:40,10,09,1, 11.9,1,1, 15.107, 10573.966, 362.962, 52832.939 23/09/11,16:02:40,11,09,1, 11.9,1,1, 15.107, 10573.970, 362.908, 52832.960 23/09/11,16:02:40,12,09,1, 11.9,1,1, 15.107, 10573.962, 362.927, 52832.938 23/09/11,16:02:40,13,09,1, 11.9,1,1, 15.107, 10573.960, 362.917, 52832.907 23/09/11,16:02:40,14,09,1, 11.9,1,1, 15.107, 10573.950, 362.952, 52832.930 23/09/11,16:02:40,15,09,1, 11.9,1,1, 15.107, 10573.962, 362.935, 52832.933 23/09/11,16:02:40,16,09,1, 11.9,1,1, 15.107, 10573.989, 362.941, 52832.934 23/09/11,16:02:40,17,09,1, 11.9,1,1, 15.107, 10573.965, 362.929, 52832.956 23/09/11,16:02:40,18,09,1, 11.9,1,1, 15.107, 10573.959, 362.923, 52832.920 23/09/11,16:02:40,19,09,1, 11.9,1,1, 15.107, 10573.978, 362.923, 52832.905 23/09/11,16:02:41,00,10,1, 11.9,1,1, 15.103, 10573.974, 362.923, 52832.905 23/09/11,16:02:41,01,10,1, 11.9,1,1, 15.103, 10573.967, 362.922, 52832.909 23/09/11,16:02:41,02,10,1, 11.9,1,1, 15.103, 10573.969, 362.936, 52832.907 23/09/11,16:02:41,03,10,1, 11.9,1,1, 15.103, 10573.989, 362.916, 52832.904 23/09/11,16:02:41,04,10,1, 11.9,1,1, 15.103, 10574.003, 362.929, 52832.897 23/09/11,16:02:41,05,10,1, 11.9,1,1, 15.103, 10573.985, 362.947, 52832.917 23/09/11,16:02:41,06,10,1, 11.9,1,1, 15.103, 10573.986, 362.915, 52832.876 23/09/11,16:02:41,07,10,1, 11.9,1,1, 15.103, 10573.961, 362.920, 52832.864 23/09/11,16:02:41,08,10,1, 11.9,1,1, 15.103, 10573.953, 362.929, 52832.860 23/09/11,16:02:41,09,10,1, 11.9,1,1, 15.103, 10573.969, 362.927, 52832.910 23/09/11,16:02:41,10,10,1, 11.9,1,1, 15.103, 10573.967, 362.939, 52832.870 23/09/11,16:02:41,11,10,1, 11.9,1,1, 15.103, 10573.984, 362.928, 52832.896 23/09/11,16:02:41,12,10,1, 11.9,1,1, 15.103, 10573.981, 362.928, 52832.884 23/09/11,16:02:41,13,10,1, 11.9,1,1, 15.103, 10573.960, 362.915, 52832.866 23/09/11,16:02:41,14,10,1, 11.9,1,1, 15.103, 10574.003, 362.901, 52832.860 23/09/11,16:02:41,15,10,1, 11.9,1,1, 15.103, 10573.996, 362.907, 52832.898 23/09/11,16:02:41,16,10,1, 11.9,1,1, 15.103, 10573.999, 362.889, 52832.903 23/09/11,16:02:41,17,10,1, 11.9,1,1, 15.103, 10573.996, 362.889, 52832.918 23/09/11,16:02:41,18,10,1, 11.9,1,1, 15.103, 10574.043, 362.900, 52832.906 23/09/11,16:02:41,19,10,1, 11.9,1,1, 15.103, 10574.003, 362.911, 52832.898 23/09/11,16:02:42,00,10,1, 11.8,1,1, 15.101, 10573.999, 362.911, 52832.898 23/09/11,16:02:42,01,10,1, 11.8,1,1, 15.101, 10574.013, 362.869, 52832.929 23/09/11,16:02:42,02,10,1, 11.8,1,1, 15.101, 10573.994, 362.893, 52832.864 23/09/11,16:02:42,03,10,1, 11.8,1,1, 15.101, 10573.997, 362.902, 52832.889 23/09/11,16:02:42,04,10,1, 11.8,1,1, 15.101, 10573.983, 362.917, 52832.892 23/09/11,16:02:42,05,10,1, 11.8,1,1, 15.101, 10574.012, 362.890, 52832.904 23/09/11,16:02:42,06,10,1, 11.8,1,1, 15.101, 10574.011, 362.909, 52832.891 23/09/11,16:02:42,07,10,1, 11.8,1,1, 15.101, 10574.005, 362.928, 52832.915 23/09/11,16:02:42,08,10,1, 11.8,1,1, 15.101, 10574.025, 362.914, 52832.887 23/09/11,16:02:42,09,10,1, 11.8,1,1, 15.101, 10574.010, 362.904, 52832.878 23/09/11,16:02:42,10,10,1, 11.8,1,1, 15.101, 10574.025, 362.886, 52832.872 23/09/11,16:02:42,11,10,1, 11.8,1,1, 15.101, 10574.012, 362.924, 52832.896 23/09/11,16:02:42,12,10,1, 11.8,1,1, 15.101, 10573.989, 362.893, 52832.856 23/09/11,16:02:42,13,10,1, 11.8,1,1, 15.101, 10573.987, 362.914, 52832.912 23/09/11,16:02:42,14,10,1, 11.8,1,1, 15.101, 10574.054, 362.888, 52832.990 23/09/11,16:02:42,15,10,1, 11.8,1,1, 15.101, 10574.034, 362.894, 52832.851 23/09/11,16:02:42,16,10,1, 11.8,1,1, 15.101, 10574.037, 362.870, 52832.846 23/09/11,16:02:42,17,10,1, 11.8,1,1, 15.101, 10574.034, 362.901, 52832.887 23/09/11,16:02:42,18,10,1, 11.8,1,1, 15.101, 10574.035, 362.898, 52832.871 23/09/11,16:02:42,19,10,1, 11.8,1,1, 15.101, 10574.036, 362.884, 52832.899 23/09/11,16:02:43,00,10,1, 11.9,1,1, 15.102, 10574.032, 362.884, 52832.899 23/09/11,16:02:43,01,10,1, 11.9,1,1, 15.102, 10574.039, 362.892, 52832.859 23/09/11,16:02:43,02,10,1, 11.9,1,1, 15.102, 10574.042, 362.867, 52832.875 23/09/11,16:02:43,03,10,1, 11.9,1,1, 15.102, 10574.041, 362.861, 52832.878 23/09/11,16:02:43,04,10,1, 11.9,1,1, 15.102, 10574.036, 362.864, 52832.864 23/09/11,16:02:43,05,10,1, 11.9,1,1, 15.102, 10574.047, 362.880, 52832.860 23/09/11,16:02:43,06,10,1, 11.9,1,1, 15.102, 10574.046, 362.884, 52832.833 23/09/11,16:02:43,07,10,1, 11.9,1,1, 15.102, 10574.044, 362.877, 52832.846 23/09/11,16:02:43,08,10,1, 11.9,1,1, 15.102, 10574.049, 362.878, 52832.839 23/09/11,16:02:43,09,10,1, 11.9,1,1, 15.102, 10574.052, 362.873, 52832.833 23/09/11,16:02:43,10,10,1, 11.9,1,1, 15.102, 10574.039, 362.874, 52832.829 23/09/11,16:02:43,11,10,1, 11.9,1,1, 15.102, 10574.032, 362.876, 52832.809 23/09/11,16:02:43,12,10,1, 11.9,1,1, 15.102, 10574.039, 362.890, 52832.827 23/09/11,16:02:43,13,10,1, 11.9,1,1, 15.102, 10574.066, 362.891, 52832.846 23/09/11,16:02:43,14,10,1, 11.9,1,1, 15.102, 10574.073, 362.876, 52832.825 23/09/11,16:02:43,15,10,1, 11.9,1,1, 15.102, 10574.054, 362.875, 52832.841 23/09/11,16:02:43,16,10,1, 11.9,1,1, 15.102, 10574.057, 362.853, 52832.826 23/09/11,16:02:43,17,10,1, 11.9,1,1, 15.102, 10574.051, 362.857, 52832.831 23/09/11,16:02:43,18,10,1, 11.9,1,1, 15.102, 10574.083, 362.845, 52832.833 23/09/11,16:02:43,19,10,1, 11.9,1,1, 15.102, 10574.044, 362.867, 52832.820 23/09/11,16:02:44,00,10,1, 11.9,1,1, 15.098, 10574.040, 362.867, 52832.820 23/09/11,16:02:44,01,10,1, 11.9,1,1, 15.098, 10574.069, 362.856, 52832.836 23/09/11,16:02:44,02,10,1, 11.9,1,1, 15.098, 10574.096, 362.869, 52832.820 23/09/11,16:02:44,03,10,1, 11.9,1,1, 15.098, 10574.100, 362.865, 52832.841 23/09/11,16:02:44,04,10,1, 11.9,1,1, 15.098, 10574.089, 362.868, 52832.814 23/09/11,16:02:44,05,10,1, 11.9,1,1, 15.098, 10574.092, 362.846, 52832.795 23/09/11,16:02:44,06,10,1, 11.9,1,1, 15.098, 10574.098, 362.881, 52832.820 23/09/11,16:02:44,07,10,1, 11.9,1,1, 15.098, 10574.097, 362.863, 52832.830 23/09/11,16:02:44,08,10,1, 11.9,1,1, 15.098, 10574.076, 362.879, 52832.826 23/09/11,16:02:44,09,10,1, 11.9,1,1, 15.098, 10574.089, 362.853, 52832.790 23/09/11,16:02:44,10,10,1, 11.9,1,1, 15.098, 10574.100, 362.856, 52832.784 23/09/11,16:02:44,11,10,1, 11.9,1,1, 15.098, 10574.103, 362.856, 52832.802 23/09/11,16:02:44,12,10,1, 11.9,1,1, 15.098, 10574.070, 362.863, 52832.792 23/09/11,16:02:44,13,10,1, 11.9,1,1, 15.098, 10574.105, 362.844, 52832.824 23/09/11,16:02:44,14,10,1, 11.9,1,1, 15.098, 10574.118, 362.870, 52832.805 23/09/11,16:02:44,15,10,1, 11.9,1,1, 15.098, 10574.131, 362.837, 52832.828 23/09/11,16:02:44,16,10,1, 11.9,1,1, 15.098, 10574.104, 362.859, 52832.817 23/09/11,16:02:44,17,10,1, 11.9,1,1, 15.098, 10574.102, 362.854, 52832.815 23/09/11,16:02:44,18,10,1, 11.9,1,1, 15.098, 10574.117, 362.852, 52832.793 23/09/11,16:02:44,19,10,1, 11.9,1,1, 15.098, 10574.132, 362.861, 52832.781 23/09/11,16:02:45,00,10,1, 11.9,1,1, 15.106, 10574.124, 362.861, 52832.781 23/09/11,16:02:45,01,10,1, 11.9,1,1, 15.106, 10574.099, 362.855, 52832.815 23/09/11,16:02:45,02,10,1, 11.9,1,1, 15.106, 10574.137, 362.871, 52832.792 23/09/11,16:02:45,03,10,1, 11.9,1,1, 15.106, 10574.125, 362.836, 52832.797 23/09/11,16:02:45,04,10,1, 11.9,1,1, 15.106, 10574.116, 362.860, 52832.788 23/09/11,16:02:45,05,10,1, 11.9,1,1, 15.106, 10574.118, 362.844, 52832.787 23/09/11,16:02:45,06,10,1, 11.9,1,1, 15.106, 10574.129, 362.854, 52832.785 23/09/11,16:02:45,07,10,1, 11.9,1,1, 15.106, 10574.117, 362.839, 52832.779 23/09/11,16:02:45,08,10,1, 11.9,1,1, 15.106, 10574.121, 362.837, 52832.758 23/09/11,16:02:45,09,10,1, 11.9,1,1, 15.106, 10574.126, 362.830, 52832.764 23/09/11,16:02:45,10,10,1, 11.9,1,1, 15.106, 10574.141, 362.850, 52832.771 23/09/11,16:02:45,11,10,1, 11.9,1,1, 15.106, 10574.138, 362.836, 52832.761 23/09/11,16:02:45,12,10,1, 11.9,1,1, 15.106, 10574.120, 362.851, 52832.759 23/09/11,16:02:45,13,10,1, 11.9,1,1, 15.106, 10574.127, 362.843, 52832.754 23/09/11,16:02:45,14,10,1, 11.9,1,1, 15.106, 10574.142, 362.815, 52832.791 23/09/11,16:02:45,15,10,1, 11.9,1,1, 15.106, 10574.130, 362.824, 52832.769 23/09/11,16:02:45,16,10,1, 11.9,1,1, 15.106, 10574.123, 362.864, 52832.779 23/09/11,16:02:45,17,10,1, 11.9,1,1, 15.106, 10574.147, 362.846, 52832.740 23/09/11,16:02:45,18,10,1, 11.9,1,1, 15.106, 10574.143, 362.875, 52832.774 23/09/11,16:02:45,19,10,1, 11.9,1,1, 15.106, 10574.148, 362.835, 52832.766 23/09/11,16:02:46,00,10,1, 11.9,1,1, 15.101, 10574.141, 362.835, 52832.766 23/09/11,16:02:46,01,10,1, 11.9,1,1, 15.101, 10574.129, 362.832, 52832.774 23/09/11,16:02:46,02,10,1, 11.9,1,1, 15.101, 10574.166, 362.830, 52832.772 23/09/11,16:02:46,03,10,1, 11.9,1,1, 15.101, 10574.140, 362.827, 52832.772 23/09/11,16:02:46,04,10,1, 11.9,1,1, 15.101, 10574.168, 362.818, 52832.767 23/09/11,16:02:46,05,10,1, 11.9,1,1, 15.101, 10574.142, 362.850, 52832.756 23/09/11,16:02:46,06,10,1, 11.9,1,1, 15.101, 10574.160, 362.827, 52832.741 23/09/11,16:02:46,07,10,1, 11.9,1,1, 15.101, 10574.173, 362.813, 52832.754 23/09/11,16:02:46,08,10,1, 11.9,1,1, 15.101, 10574.146, 362.828, 52832.771 23/09/11,16:02:46,09,10,1, 11.9,1,1, 15.101, 10574.175, 362.838, 52832.765 23/09/11,16:02:46,10,10,1, 11.9,1,1, 15.101, 10574.147, 362.793, 52832.766 23/09/11,16:02:46,11,10,1, 11.9,1,1, 15.101, 10574.161, 362.817, 52832.745 23/09/11,16:02:46,12,10,1, 11.9,1,1, 15.101, 10574.159, 362.816, 52832.762 23/09/11,16:02:46,13,10,1, 11.9,1,1, 15.101, 10574.164, 362.800, 52832.772 23/09/11,16:02:46,14,10,1, 11.9,1,1, 15.101, 10574.192, 362.813, 52832.721 23/09/11,16:02:46,15,10,1, 11.9,1,1, 15.101, 10574.177, 362.817, 52832.759 23/09/11,16:02:46,16,10,1, 11.9,1,1, 15.101, 10574.193, 362.816, 52832.748 23/09/11,16:02:46,17,10,1, 11.9,1,1, 15.101, 10574.186, 362.801, 52832.743 23/09/11,16:02:46,18,10,1, 11.9,1,1, 15.101, 10574.169, 362.817, 52832.769 23/09/11,16:02:46,19,10,1, 11.9,1,1, 15.101, 10574.159, 362.791, 52832.750 23/09/11,16:02:47,00,10,1, 11.9,1,1, 15.100, 10574.157, 362.791, 52832.750 23/09/11,16:02:47,01,10,1, 11.9,1,1, 15.100, 10574.158, 362.801, 52832.763 23/09/11,16:02:47,02,10,1, 11.9,1,1, 15.100, 10574.187, 362.797, 52832.756 23/09/11,16:02:47,03,10,1, 11.9,1,1, 15.100, 10574.165, 362.791, 52832.744 23/09/11,16:02:47,04,10,1, 11.9,1,1, 15.100, 10574.180, 362.796, 52832.758 23/09/11,16:02:47,05,10,1, 11.9,1,1, 15.100, 10574.167, 362.800, 52832.745 23/09/11,16:02:47,06,10,1, 11.9,1,1, 15.100, 10574.172, 362.789, 52832.743 23/09/11,16:02:47,07,10,1, 11.9,1,1, 15.100, 10574.162, 362.804, 52832.756 23/09/11,16:02:47,08,10,1, 11.9,1,1, 15.100, 10574.188, 362.809, 52832.765 23/09/11,16:02:47,09,10,1, 11.9,1,1, 15.100, 10574.181, 362.805, 52832.759 23/09/11,16:02:47,10,10,1, 11.9,1,1, 15.100, 10574.203, 362.821, 52832.750 23/09/11,16:02:47,11,10,1, 11.9,1,1, 15.100, 10574.202, 362.794, 52832.709 23/09/11,16:02:47,12,10,1, 11.9,1,1, 15.100, 10574.187, 362.802, 52832.705 23/09/11,16:02:47,13,10,1, 11.9,1,1, 15.100, 10574.193, 362.789, 52832.732 23/09/11,16:02:47,14,10,1, 11.9,1,1, 15.100, 10574.177, 362.786, 52832.725 23/09/11,16:02:47,15,10,1, 11.9,1,1, 15.100, 10574.178, 362.775, 52832.738 23/09/11,16:02:47,16,10,1, 11.9,1,1, 15.100, 10574.198, 362.785, 52832.736 23/09/11,16:02:47,17,10,1, 11.9,1,1, 15.100, 10574.165, 362.805, 52832.714 23/09/11,16:02:47,18,10,1, 11.9,1,1, 15.100, 10574.179, 362.791, 52832.736 23/09/11,16:02:47,19,10,1, 11.9,1,1, 15.100, 10574.187, 362.778, 52832.716 23/09/11,16:02:48,00,09,1, 11.9,1,1, 15.102, 10574.182, 362.778, 52832.716 23/09/11,16:02:48,01,09,1, 11.9,1,1, 15.102, 10574.202, 362.784, 52832.733 23/09/11,16:02:48,02,09,1, 11.9,1,1, 15.102, 10574.182, 362.790, 52832.722 23/09/11,16:02:48,03,09,1, 11.9,1,1, 15.102, 10574.188, 362.768, 52832.695 23/09/11,16:02:48,04,09,1, 11.9,1,1, 15.102, 10574.209, 362.781, 52832.719 23/09/11,16:02:48,05,09,1, 11.9,1,1, 15.102, 10574.193, 362.771, 52832.698 23/09/11,16:02:48,06,09,1, 11.9,1,1, 15.102, 10574.202, 362.777, 52832.683 23/09/11,16:02:48,07,09,1, 11.9,1,1, 15.102, 10574.202, 362.758, 52832.696 23/09/11,16:02:48,08,09,1, 11.9,1,1, 15.102, 10574.214, 362.750, 52832.688 23/09/11,16:02:48,09,09,1, 11.9,1,1, 15.102, 10574.200, 362.761, 52832.708 23/09/11,16:02:48,10,09,1, 11.9,1,1, 15.102, 10574.188, 362.762, 52832.695 23/09/11,16:02:48,11,09,1, 11.9,1,1, 15.102, 10574.222, 362.784, 52832.708 23/09/11,16:02:48,12,09,1, 11.9,1,1, 15.102, 10574.230, 362.764, 52832.748 23/09/11,16:02:48,13,09,1, 11.9,1,1, 15.102, 10574.210, 362.747, 52832.740 23/09/11,16:02:48,14,09,1, 11.9,1,1, 15.102, 10574.209, 362.772, 52832.703 23/09/11,16:02:48,15,09,1, 11.9,1,1, 15.102, 10574.185, 362.772, 52832.655 23/09/11,16:02:48,16,09,1, 11.9,1,1, 15.102, 10574.204, 362.739, 52832.722 23/09/11,16:02:48,17,09,1, 11.9,1,1, 15.102, 10574.220, 362.765, 52832.678 23/09/11,16:02:48,18,09,1, 11.9,1,1, 15.102, 10574.236, 362.746, 52832.689 23/09/11,16:02:48,19,09,1, 11.9,1,1, 15.102, 10574.233, 362.763, 52832.697 23/09/11,16:02:49,00,10,1, 11.9,1,1, 15.104, 10574.232, 362.763, 52832.697 23/09/11,16:02:49,01,10,1, 11.9,1,1, 15.104, 10574.199, 362.774, 52832.718 23/09/11,16:02:49,02,10,1, 11.9,1,1, 15.104, 10574.216, 362.742, 52832.722 23/09/11,16:02:49,03,10,1, 11.9,1,1, 15.104, 10574.252, 362.749, 52832.722 23/09/11,16:02:49,04,10,1, 11.9,1,1, 15.104, 10574.231, 362.738, 52832.698 23/09/11,16:02:49,05,10,1, 11.9,1,1, 15.104, 10574.236, 362.740, 52832.722 23/09/11,16:02:49,06,10,1, 11.9,1,1, 15.104, 10574.235, 362.745, 52832.708 23/09/11,16:02:49,07,10,1, 11.9,1,1, 15.104, 10574.228, 362.734, 52832.673 23/09/11,16:02:49,08,10,1, 11.9,1,1, 15.104, 10574.229, 362.711, 52832.716 23/09/11,16:02:49,09,10,1, 11.9,1,1, 15.104, 10574.236, 362.718, 52832.712 23/09/11,16:02:49,10,10,1, 11.9,1,1, 15.104, 10574.244, 362.716, 52832.713 23/09/11,16:02:49,11,10,1, 11.9,1,1, 15.104, 10574.250, 362.718, 52832.692 23/09/11,16:02:49,12,10,1, 11.9,1,1, 15.104, 10574.233, 362.749, 52832.690 23/09/11,16:02:49,13,10,1, 11.9,1,1, 15.104, 10574.228, 362.701, 52832.681 23/09/11,16:02:49,14,10,1, 11.9,1,1, 15.104, 10574.256, 362.737, 52832.671 23/09/11,16:02:49,15,10,1, 11.9,1,1, 15.104, 10574.268, 362.719, 52832.675 23/09/11,16:02:49,16,10,1, 11.9,1,1, 15.104, 10574.274, 362.715, 52832.674 23/09/11,16:02:49,17,10,1, 11.9,1,1, 15.104, 10574.240, 362.729, 52832.690 23/09/11,16:02:49,18,10,1, 11.9,1,1, 15.104, 10574.246, 362.697, 52832.706 23/09/11,16:02:49,19,10,1, 11.9,1,1, 15.104, 10574.240, 362.710, 52832.665 23/09/11,16:02:50,00,09,1, 11.9,1,1, 15.106, 10574.232, 362.710, 52832.665 23/09/11,16:02:50,01,09,1, 11.9,1,1, 15.106, 10574.250, 362.724, 52832.717 23/09/11,16:02:50,02,09,1, 11.9,1,1, 15.106, 10574.271, 362.715, 52832.703 23/09/11,16:02:50,03,09,1, 11.9,1,1, 15.106, 10574.261, 362.715, 52832.702 23/09/11,16:02:50,04,09,1, 11.9,1,1, 15.106, 10574.289, 362.712, 52832.702 23/09/11,16:02:50,05,09,1, 11.9,1,1, 15.106, 10574.285, 362.692, 52832.663 23/09/11,16:02:50,06,09,1, 11.9,1,1, 15.106, 10574.263, 362.708, 52832.663 23/09/11,16:02:50,07,09,1, 11.9,1,1, 15.106, 10574.296, 362.698, 52832.681 23/09/11,16:02:50,08,09,1, 11.9,1,1, 15.106, 10574.288, 362.699, 52832.666 23/09/11,16:02:50,09,09,1, 11.9,1,1, 15.106, 10574.274, 362.709, 52832.667 23/09/11,16:02:50,10,09,1, 11.9,1,1, 15.106, 10574.249, 362.721, 52832.667 23/09/11,16:02:50,11,09,1, 11.9,1,1, 15.106, 10574.275, 362.713, 52832.644 23/09/11,16:02:50,12,09,1, 11.9,1,1, 15.106, 10574.269, 362.718, 52832.652 23/09/11,16:02:50,13,09,1, 11.9,1,1, 15.106, 10574.269, 362.718, 52832.630 23/09/11,16:02:50,14,09,1, 11.9,1,1, 15.106, 10574.249, 362.690, 52832.644 23/09/11,16:02:50,15,09,1, 11.9,1,1, 15.106, 10574.281, 362.704, 52832.623 23/09/11,16:02:50,16,09,1, 11.9,1,1, 15.106, 10574.267, 362.700, 52832.629 23/09/11,16:02:50,17,09,1, 11.9,1,1, 15.106, 10574.270, 362.705, 52832.638 23/09/11,16:02:50,18,09,1, 11.9,1,1, 15.106, 10574.273, 362.695, 52832.647 23/09/11,16:02:50,19,09,1, 11.9,1,1, 15.106, 10574.274, 362.685, 52832.639 23/09/11,16:02:51,00,10,1, 11.9,1,1, 15.100, 10574.266, 362.685, 52832.639 23/09/11,16:02:51,01,10,1, 11.9,1,1, 15.100, 10574.295, 362.691, 52832.629 23/09/11,16:02:51,02,10,1, 11.9,1,1, 15.100, 10574.284, 362.709, 52832.587 23/09/11,16:02:51,03,10,1, 11.9,1,1, 15.100, 10574.257, 362.699, 52832.610 23/09/11,16:02:51,04,10,1, 11.9,1,1, 15.100, 10574.279, 362.700, 52832.637 23/09/11,16:02:51,05,10,1, 11.9,1,1, 15.100, 10574.277, 362.687, 52832.631 23/09/11,16:02:51,06,10,1, 11.9,1,1, 15.100, 10574.295, 362.676, 52832.625 23/09/11,16:02:51,07,10,1, 11.9,1,1, 15.100, 10574.278, 362.693, 52832.639 23/09/11,16:02:51,08,10,1, 11.9,1,1, 15.100, 10574.289, 362.701, 52832.613 23/09/11,16:02:51,09,10,1, 11.9,1,1, 15.100, 10574.306, 362.697, 52832.611 23/09/11,16:02:51,10,10,1, 11.9,1,1, 15.100, 10574.296, 362.694, 52832.662 23/09/11,16:02:51,11,10,1, 11.9,1,1, 15.100, 10574.279, 362.690, 52832.647 23/09/11,16:02:51,12,10,1, 11.9,1,1, 15.100, 10574.303, 362.696, 52832.634 23/09/11,16:02:51,13,10,1, 11.9,1,1, 15.100, 10574.306, 362.693, 52832.623 23/09/11,16:02:51,14,10,1, 11.9,1,1, 15.100, 10574.302, 362.676, 52832.635 23/09/11,16:02:51,15,10,1, 11.9,1,1, 15.100, 10574.277, 362.684, 52832.614 23/09/11,16:02:51,16,10,1, 11.9,1,1, 15.100, 10574.316, 362.672, 52832.623 23/09/11,16:02:51,17,10,1, 11.9,1,1, 15.100, 10574.303, 362.675, 52832.622 23/09/11,16:02:51,18,10,1, 11.9,1,1, 15.100, 10574.289, 362.696, 52832.616 23/09/11,16:02:51,19,10,1, 11.9,1,1, 15.100, 10574.282, 362.684, 52832.608 23/09/11,16:02:52,00,10,1, 11.9,1,1, 15.099, 10574.274, 362.684, 52832.608 23/09/11,16:02:52,01,10,1, 11.9,1,1, 15.099, 10574.313, 362.677, 52832.604 23/09/11,16:02:52,02,10,1, 11.9,1,1, 15.099, 10574.313, 362.705, 52832.630 23/09/11,16:02:52,03,10,1, 11.9,1,1, 15.099, 10574.329, 362.699, 52832.622 23/09/11,16:02:52,04,10,1, 11.9,1,1, 15.099, 10574.336, 362.672, 52832.612 23/09/11,16:02:52,05,10,1, 11.9,1,1, 15.099, 10574.308, 362.679, 52832.583 23/09/11,16:02:52,06,10,1, 11.9,1,1, 15.099, 10574.311, 362.666, 52832.600 23/09/11,16:02:52,07,10,1, 11.9,1,1, 15.099, 10574.311, 362.674, 52832.619 23/09/11,16:02:52,08,10,1, 11.9,1,1, 15.099, 10574.299, 362.683, 52832.634 23/09/11,16:02:52,09,10,1, 11.9,1,1, 15.099, 10574.308, 362.661, 52832.605 23/09/11,16:02:52,10,10,1, 11.9,1,1, 15.099, 10574.308, 362.663, 52832.588 23/09/11,16:02:52,11,10,1, 11.9,1,1, 15.099, 10574.292, 362.677, 52832.597 23/09/11,16:02:52,12,10,1, 11.9,1,1, 15.099, 10574.279, 362.650, 52832.596 23/09/11,16:02:52,13,10,1, 11.9,1,1, 15.099, 10574.280, 362.682, 52832.595 23/09/11,16:02:52,14,10,1, 11.9,1,1, 15.099, 10574.293, 362.660, 52832.575 23/09/11,16:02:52,15,10,1, 11.9,1,1, 15.099, 10574.279, 362.651, 52832.559 23/09/11,16:02:52,16,10,1, 11.9,1,1, 15.099, 10574.314, 362.644, 52832.599 23/09/11,16:02:52,17,10,1, 11.9,1,1, 15.099, 10574.318, 362.657, 52832.603 23/09/11,16:02:52,18,10,1, 11.9,1,1, 15.099, 10574.274, 362.636, 52832.575 23/09/11,16:02:52,19,10,1, 11.9,1,1, 15.099, 10574.300, 362.640, 52832.568 23/09/11,16:02:53,00,10,1, 11.9,1,1, 15.103, 10574.299, 362.640, 52832.568 23/09/11,16:02:53,01,10,1, 11.9,1,1, 15.103, 10574.301, 362.618, 52832.559 23/09/11,16:02:53,02,10,1, 11.9,1,1, 15.103, 10574.313, 362.632, 52832.539 23/09/11,16:02:53,03,10,1, 11.9,1,1, 15.103, 10574.285, 362.655, 52832.684 23/09/11,16:02:53,04,10,1, 11.9,1,1, 15.103, 10574.326, 362.616, 52832.482 23/09/11,16:02:53,05,10,1, 11.9,1,1, 15.103, 10574.327, 362.646, 52832.557 23/09/11,16:02:53,06,10,1, 11.9,1,1, 15.103, 10574.311, 362.648, 52832.568 23/09/11,16:02:53,07,10,1, 11.9,1,1, 15.103, 10574.324, 362.650, 52832.551 23/09/11,16:02:53,08,10,1, 11.9,1,1, 15.103, 10574.329, 362.648, 52832.538 23/09/11,16:02:53,09,10,1, 11.9,1,1, 15.103, 10574.313, 362.635, 52832.541 23/09/11,16:02:53,10,10,1, 11.9,1,1, 15.103, 10574.308, 362.615, 52832.569 23/09/11,16:02:53,11,10,1, 11.9,1,1, 15.103, 10574.289, 362.632, 52832.508 23/09/11,16:02:53,12,10,1, 11.9,1,1, 15.103, 10574.309, 362.637, 52832.515 23/09/11,16:02:53,13,10,1, 11.9,1,1, 15.103, 10574.303, 362.656, 52832.528 23/09/11,16:02:53,14,10,1, 11.9,1,1, 15.103, 10574.325, 362.655, 52832.538 23/09/11,16:02:53,15,10,1, 11.9,1,1, 15.103, 10574.309, 362.646, 52832.552 23/09/11,16:02:53,16,10,1, 11.9,1,1, 15.103, 10574.323, 362.624, 52832.558 23/09/11,16:02:53,17,10,1, 11.9,1,1, 15.103, 10574.315, 362.626, 52832.539 23/09/11,16:02:53,18,10,1, 11.9,1,1, 15.103, 10574.337, 362.654, 52832.549 23/09/11,16:02:53,19,10,1, 11.9,1,1, 15.103, 10574.306, 362.626, 52832.522 23/09/11,16:02:54,00,09,1, 11.9,1,1, 15.099, 10574.299, 362.626, 52832.522 23/09/11,16:02:54,01,09,1, 11.9,1,1, 15.099, 10574.317, 362.629, 52832.510 23/09/11,16:02:54,02,09,1, 11.9,1,1, 15.099, 10574.288, 362.623, 52832.563 23/09/11,16:02:54,03,09,1, 11.9,1,1, 15.099, 10574.304, 362.635, 52832.454 23/09/11,16:02:54,04,09,1, 11.9,1,1, 15.099, 10574.319, 362.616, 52832.550 23/09/11,16:02:54,05,09,1, 11.9,1,1, 15.099, 10574.296, 362.604, 52832.500 23/09/11,16:02:54,06,09,1, 11.9,1,1, 15.099, 10574.314, 362.603, 52832.502 23/09/11,16:02:54,07,09,1, 11.9,1,1, 15.099, 10574.293, 362.623, 52832.436 23/09/11,16:02:54,08,09,1, 11.9,1,1, 15.099, 10574.332, 362.594, 52832.531 23/09/11,16:02:54,09,09,1, 11.9,1,1, 15.099, 10574.308, 362.609, 52832.478 23/09/11,16:02:54,10,09,1, 11.9,1,1, 15.099, 10574.305, 362.602, 52832.492 23/09/11,16:02:54,11,09,1, 11.9,1,1, 15.099, 10574.308, 362.591, 52832.506 23/09/11,16:02:54,12,09,1, 11.9,1,1, 15.099, 10574.300, 362.609, 52832.532 23/09/11,16:02:54,13,09,1, 11.9,1,1, 15.099, 10574.314, 362.606, 52832.525 23/09/11,16:02:54,14,09,1, 11.9,1,1, 15.099, 10574.302, 362.584, 52832.508 23/09/11,16:02:54,15,09,1, 11.9,1,1, 15.099, 10574.311, 362.598, 52832.496 23/09/11,16:02:54,16,09,1, 11.9,1,1, 15.099, 10574.317, 362.597, 52832.525 23/09/11,16:02:54,17,09,1, 11.9,1,1, 15.099, 10574.315, 362.613, 52832.502 23/09/11,16:02:54,18,09,1, 11.9,1,1, 15.099, 10574.310, 362.589, 52832.498 23/09/11,16:02:54,19,09,1, 11.9,1,1, 15.099, 10574.331, 362.570, 52832.506 23/09/11,16:02:55,00,10,1, 11.9,1,1, 15.103, 10574.324, 362.570, 52832.506 23/09/11,16:02:55,01,10,1, 11.9,1,1, 15.103, 10574.321, 362.557, 52832.486 23/09/11,16:02:55,02,10,1, 11.9,1,1, 15.103, 10574.315, 362.589, 52832.521 23/09/11,16:02:55,03,10,1, 11.9,1,1, 15.103, 10574.304, 362.559, 52832.463 23/09/11,16:02:55,04,10,1, 11.9,1,1, 15.103, 10574.310, 362.562, 52832.477 23/09/11,16:02:55,05,10,1, 11.9,1,1, 15.103, 10574.319, 362.555, 52832.474 23/09/11,16:02:55,06,10,1, 11.9,1,1, 15.103, 10574.317, 362.575, 52832.520 23/09/11,16:02:55,07,10,1, 11.9,1,1, 15.103, 10574.294, 362.572, 52832.510 23/09/11,16:02:55,08,10,1, 11.9,1,1, 15.103, 10574.323, 362.569, 52832.464 23/09/11,16:02:55,09,10,1, 11.9,1,1, 15.103, 10574.302, 362.537, 52832.495 23/09/11,16:02:55,10,10,1, 11.9,1,1, 15.103, 10574.315, 362.551, 52832.450 23/09/11,16:02:55,11,10,1, 11.9,1,1, 15.103, 10574.316, 362.553, 52832.470 23/09/11,16:02:55,12,10,1, 11.9,1,1, 15.103, 10574.328, 362.536, 52832.454 23/09/11,16:02:55,13,10,1, 11.9,1,1, 15.103, 10574.340, 362.524, 52832.464 23/09/11,16:02:55,14,10,1, 11.9,1,1, 15.103, 10574.336, 362.557, 52832.466 23/09/11,16:02:55,15,10,1, 11.9,1,1, 15.103, 10574.317, 362.538, 52832.452 23/09/11,16:02:55,16,10,1, 11.9,1,1, 15.103, 10574.318, 362.545, 52832.490 23/09/11,16:02:55,17,10,1, 11.9,1,1, 15.103, 10574.344, 362.531, 52832.437 23/09/11,16:02:55,18,10,1, 11.9,1,1, 15.103, 10574.316, 362.538, 52832.447 23/09/11,16:02:55,19,10,1, 11.9,1,1, 15.103, 10574.330, 362.531, 52832.431 23/09/11,16:02:56,00,10,1, 11.9,1,1, 15.102, 10574.324, 362.531, 52832.431 23/09/11,16:02:56,01,10,1, 11.9,1,1, 15.102, 10574.323, 362.546, 52832.450 23/09/11,16:02:56,02,10,1, 11.9,1,1, 15.102, 10574.317, 362.517, 52832.483 23/09/11,16:02:56,03,10,1, 11.9,1,1, 15.102, 10574.323, 362.522, 52832.443 23/09/11,16:02:56,04,10,1, 11.9,1,1, 15.102, 10574.326, 362.528, 52832.461 23/09/11,16:02:56,05,10,1, 11.9,1,1, 15.102, 10574.324, 362.526, 52832.438 23/09/11,16:02:56,06,10,1, 11.9,1,1, 15.102, 10574.308, 362.538, 52832.452 23/09/11,16:02:56,07,10,1, 11.9,1,1, 15.102, 10574.336, 362.501, 52832.425 23/09/11,16:02:56,08,10,1, 11.9,1,1, 15.102, 10574.340, 362.504, 52832.437 23/09/11,16:02:56,09,10,1, 11.9,1,1, 15.102, 10574.328, 362.487, 52832.472 23/09/11,16:02:56,10,10,1, 11.9,1,1, 15.102, 10574.323, 362.495, 52832.423 23/09/11,16:02:56,11,10,1, 11.9,1,1, 15.102, 10574.342, 362.519, 52832.435 23/09/11,16:02:56,12,10,1, 11.9,1,1, 15.102, 10574.323, 362.496, 52832.448 23/09/11,16:02:56,13,10,1, 11.9,1,1, 15.102, 10574.338, 362.509, 52832.491 23/09/11,16:02:56,14,10,1, 11.9,1,1, 15.102, 10574.328, 362.515, 52832.459 23/09/11,16:02:56,15,10,1, 11.9,1,1, 15.102, 10574.319, 362.488, 52832.432 23/09/11,16:02:56,16,10,1, 11.9,1,1, 15.102, 10574.340, 362.494, 52832.464 23/09/11,16:02:56,17,10,1, 11.9,1,1, 15.102, 10574.316, 362.498, 52832.444 23/09/11,16:02:56,18,10,1, 11.9,1,1, 15.102, 10574.341, 362.474, 52832.417 23/09/11,16:02:56,19,10,1, 11.9,1,1, 15.102, 10574.350, 362.500, 52832.417 23/09/11,16:02:57,00,10,1, 11.8,1,1, 15.102, 10574.349, 362.500, 52832.417 23/09/11,16:02:57,01,10,1, 11.8,1,1, 15.102, 10574.327, 362.472, 52832.445 23/09/11,16:02:57,02,10,1, 11.8,1,1, 15.102, 10574.365, 362.598, 52832.829 23/09/11,16:02:57,03,10,1, 11.8,1,1, 15.102, 10574.355, 362.593, 52832.770 23/09/11,16:02:57,04,10,1, 11.8,1,1, 15.102, 10574.354, 362.632, 52832.794 23/09/11,16:02:57,05,10,1, 11.8,1,1, 15.102, 10574.341, 362.586, 52832.815 23/09/11,16:02:57,06,10,1, 11.8,1,1, 15.102, 10574.333, 362.585, 52832.798 23/09/11,16:02:57,07,10,1, 11.8,1,1, 15.102, 10574.321, 362.595, 52832.814 23/09/11,16:02:57,08,10,1, 11.8,1,1, 15.102, 10574.324, 362.594, 52832.794 23/09/11,16:02:57,09,10,1, 11.8,1,1, 15.102, 10574.334, 362.587, 52832.827 23/09/11,16:02:57,10,10,1, 11.8,1,1, 15.102, 10574.328, 362.567, 52832.771 23/09/11,16:02:57,11,10,1, 11.8,1,1, 15.102, 10574.338, 362.554, 52832.761 23/09/11,16:02:57,12,10,1, 11.8,1,1, 15.102, 10574.330, 362.558, 52832.802 23/09/11,16:02:57,13,10,1, 11.8,1,1, 15.102, 10574.320, 362.563, 52832.808 23/09/11,16:02:57,14,10,1, 11.8,1,1, 15.102, 10574.347, 362.553, 52832.813 23/09/11,16:02:57,15,10,1, 11.8,1,1, 15.102, 10574.349, 362.569, 52832.810 23/09/11,16:02:57,16,10,1, 11.8,1,1, 15.102, 10574.345, 362.571, 52832.804 23/09/11,16:02:57,17,10,1, 11.8,1,1, 15.102, 10574.354, 362.580, 52832.797 23/09/11,16:02:57,18,10,1, 11.8,1,1, 15.102, 10574.354, 362.557, 52832.770 23/09/11,16:02:57,19,10,1, 11.8,1,1, 15.102, 10574.340, 362.554, 52832.777 23/09/11,16:02:58,00,10,1, 11.9,1,1, 15.101, 10574.332, 362.554, 52832.777 23/09/11,16:02:58,01,10,1, 11.9,1,1, 15.101, 10574.325, 362.536, 52832.753 23/09/11,16:02:58,02,10,1, 11.9,1,1, 15.101, 10574.323, 362.533, 52832.795 23/09/11,16:02:58,03,10,1, 11.9,1,1, 15.101, 10574.337, 362.550, 52832.785 23/09/11,16:02:58,04,10,1, 11.9,1,1, 15.101, 10574.343, 362.550, 52832.771 23/09/11,16:02:58,05,10,1, 11.9,1,1, 15.101, 10574.348, 362.526, 52832.806 23/09/11,16:02:58,06,10,1, 11.9,1,1, 15.101, 10574.324, 362.528, 52832.785 23/09/11,16:02:58,07,10,1, 11.9,1,1, 15.101, 10574.345, 362.536, 52832.782 23/09/11,16:02:58,08,10,1, 11.9,1,1, 15.101, 10574.346, 362.535, 52832.769 23/09/11,16:02:58,09,10,1, 11.9,1,1, 15.101, 10574.322, 362.510, 52832.757 23/09/11,16:02:58,10,10,1, 11.9,1,1, 15.101, 10574.324, 362.526, 52832.780 23/09/11,16:02:58,11,10,1, 11.9,1,1, 15.101, 10574.328, 362.539, 52832.770 23/09/11,16:02:58,12,10,1, 11.9,1,1, 15.101, 10574.338, 362.524, 52832.753 23/09/11,16:02:58,13,10,1, 11.9,1,1, 15.101, 10574.355, 362.531, 52832.775 23/09/11,16:02:58,14,10,1, 11.9,1,1, 15.101, 10574.340, 362.529, 52832.791 23/09/11,16:02:58,15,10,1, 11.9,1,1, 15.101, 10574.332, 362.519, 52832.755 23/09/11,16:02:58,16,10,1, 11.9,1,1, 15.101, 10574.370, 362.530, 52832.792 23/09/11,16:02:58,17,10,1, 11.9,1,1, 15.101, 10574.351, 362.515, 52832.761 23/09/11,16:02:58,18,10,1, 11.9,1,1, 15.101, 10574.334, 362.523, 52832.753 23/09/11,16:02:58,19,10,1, 11.9,1,1, 15.101, 10574.346, 362.516, 52832.715 23/09/11,16:02:59,00,10,1, 11.8,1,1, 15.101, 10574.341, 362.516, 52832.715 23/09/11,16:02:59,01,10,1, 11.8,1,1, 15.101, 10574.356, 362.508, 52832.730 23/09/11,16:02:59,02,10,1, 11.8,1,1, 15.101, 10574.338, 362.515, 52832.727 23/09/11,16:02:59,03,10,1, 11.8,1,1, 15.101, 10574.333, 362.483, 52832.756 23/09/11,16:02:59,04,10,1, 11.8,1,1, 15.101, 10574.340, 362.496, 52832.756 23/09/11,16:02:59,05,10,1, 11.8,1,1, 15.101, 10574.328, 362.496, 52832.715 23/09/11,16:02:59,06,10,1, 11.8,1,1, 15.101, 10574.357, 362.502, 52832.722 23/09/11,16:02:59,07,10,1, 11.8,1,1, 15.101, 10574.335, 362.495, 52832.741 23/09/11,16:02:59,08,10,1, 11.8,1,1, 15.101, 10574.361, 362.500, 52832.724 23/09/11,16:02:59,09,10,1, 11.8,1,1, 15.101, 10574.343, 362.500, 52832.731 23/09/11,16:02:59,10,10,1, 11.8,1,1, 15.101, 10574.352, 362.495, 52832.755 23/09/11,16:02:59,11,10,1, 11.8,1,1, 15.101, 10574.353, 362.478, 52832.738 23/09/11,16:02:59,12,10,1, 11.8,1,1, 15.101, 10574.346, 362.484, 52832.712 23/09/11,16:02:59,13,10,1, 11.8,1,1, 15.101, 10574.349, 362.478, 52832.732 23/09/11,16:02:59,14,10,1, 11.8,1,1, 15.101, 10574.366, 362.488, 52832.769 23/09/11,16:02:59,15,10,1, 11.8,1,1, 15.101, 10574.340, 362.497, 52832.830 23/09/11,16:02:59,16,10,1, 11.8,1,1, 15.101, 10574.348, 362.486, 52832.730 23/09/11,16:02:59,17,10,1, 11.8,1,1, 15.101, 10574.362, 362.484, 52832.756 23/09/11,16:02:59,18,10,1, 11.8,1,1, 15.101, 10574.365, 362.478, 52832.757 23/09/11,16:02:59,19,10,1, 11.8,1,1, 15.101, 10574.351, 362.474, 52832.739 23/09/11,16:03:00,00,09,1, 11.8,1,1, 15.102, 10574.349, 362.474, 52832.739 23/09/11,16:03:00,01,09,1, 11.8,1,1, 15.102, 10574.336, 362.498, 52832.698 23/09/11,16:03:00,02,09,1, 11.8,1,1, 15.102, 10574.343, 362.377, 52832.344 23/09/11,16:03:00,03,09,1, 11.8,1,1, 15.102, 10574.350, 362.345, 52832.290 23/09/11,16:03:00,04,09,1, 11.8,1,1, 15.102, 10574.360, 362.348, 52832.332 23/09/11,16:03:00,05,09,1, 11.8,1,1, 15.102, 10574.340, 362.371, 52832.333 23/09/11,16:03:00,06,09,1, 11.8,1,1, 15.102, 10574.347, 362.347, 52832.334 23/09/11,16:03:00,07,09,1, 11.8,1,1, 15.102, 10574.351, 362.363, 52832.322 23/09/11,16:03:00,08,09,1, 11.8,1,1, 15.102, 10574.343, 362.328, 52832.345 23/09/11,16:03:00,09,09,1, 11.8,1,1, 15.102, 10574.331, 362.342, 52832.349 23/09/11,16:03:00,10,09,1, 11.8,1,1, 15.102, 10574.334, 362.341, 52832.334 23/09/11,16:03:00,11,09,1, 11.8,1,1, 15.102, 10574.345, 362.348, 52832.325 23/09/11,16:03:00,12,09,1, 11.8,1,1, 15.102, 10574.366, 362.336, 52832.300 23/09/11,16:03:00,13,09,1, 11.8,1,1, 15.102, 10574.348, 362.350, 52832.353 23/09/11,16:03:00,14,09,1, 11.8,1,1, 15.102, 10574.340, 362.333, 52832.357 23/09/11,16:03:00,15,09,1, 11.8,1,1, 15.102, 10574.327, 362.345, 52832.315 23/09/11,16:03:00,16,09,1, 11.8,1,1, 15.102, 10574.353, 362.332, 52832.336 23/09/11,16:03:00,17,09,1, 11.8,1,1, 15.102, 10574.331, 362.305, 52832.340 23/09/11,16:03:00,18,09,1, 11.8,1,1, 15.102, 10574.331, 362.341, 52832.432 23/09/11,16:03:00,19,09,1, 11.8,1,1, 15.102, 10574.361, 362.315, 52832.258 23/09/11,16:03:01,00,07,1, 11.9,1,1, 15.100, 10574.358, 362.315, 52832.258 23/09/11,16:03:01,01,07,1, 11.9,1,1, 15.100, 10574.350, 362.339, 52832.303 23/09/11,16:03:01,02,07,1, 11.9,1,1, 15.100, 10574.332, 362.324, 52832.278 23/09/11,16:03:01,03,07,1, 11.9,1,1, 15.100, 10574.332, 362.306, 52832.313 23/09/11,16:03:01,04,07,1, 11.9,1,1, 15.100, 10574.334, 362.314, 52832.288 23/09/11,16:03:01,05,07,1, 11.9,1,1, 15.100, 10574.355, 362.280, 52832.291 23/09/11,16:03:01,06,07,1, 11.9,1,1, 15.100, 10574.357, 362.286, 52832.300 23/09/11,16:03:01,07,07,1, 11.9,1,1, 15.100, 10574.350, 362.291, 52832.307 23/09/11,16:03:01,08,07,1, 11.9,1,1, 15.100, 10574.342, 362.274, 52832.309 23/09/11,16:03:01,09,07,1, 11.9,1,1, 15.100, 10574.354, 362.296, 52832.305 23/09/11,16:03:01,10,07,1, 11.9,1,1, 15.100, 10574.356, 362.324, 52832.283 23/09/11,16:03:01,11,07,1, 11.9,1,1, 15.100, 10574.342, 362.303, 52832.296 23/09/11,16:03:01,12,07,1, 11.9,1,1, 15.100, 10574.359, 362.298, 52832.286 23/09/11,16:03:01,13,07,1, 11.9,1,1, 15.100, 10574.360, 362.273, 52832.277 23/09/11,16:03:01,14,07,1, 11.9,1,1, 15.100, 10574.367, 362.287, 52832.253 23/09/11,16:03:01,15,07,1, 11.9,1,1, 15.100, 10574.373, 362.269, 52832.272 23/09/11,16:03:01,16,07,1, 11.9,1,1, 15.100, 10574.323, 362.273, 52832.256 23/09/11,16:03:01,17,07,1, 11.9,1,1, 15.100, 10574.335, 362.302, 52832.285 23/09/11,16:03:01,18,07,1, 11.9,1,1, 15.100, 10574.358, 362.288, 52832.288 23/09/11,16:03:01,19,07,1, 11.9,1,1, 15.100, 10574.349, 362.292, 52832.265 23/09/11,16:03:02,00,08,1, 11.9,1,1, 15.100, 10574.349, 362.292, 52832.265 23/09/11,16:03:02,01,08,1, 11.9,1,1, 15.100, 10574.337, 362.275, 52832.261 23/09/11,16:03:02,02,08,1, 11.9,1,1, 15.100, 10574.337, 362.276, 52832.256 23/09/11,16:03:02,03,08,1, 11.9,1,1, 15.100, 10574.316, 362.257, 52832.241 23/09/11,16:03:02,04,08,1, 11.9,1,1, 15.100, 10574.355, 362.260, 52832.239 23/09/11,16:03:02,05,08,1, 11.9,1,1, 15.100, 10574.331, 362.266, 52832.270 23/09/11,16:03:02,06,08,1, 11.9,1,1, 15.100, 10574.341, 362.283, 52832.236 23/09/11,16:03:02,07,08,1, 11.9,1,1, 15.100, 10574.352, 362.264, 52832.244 23/09/11,16:03:02,08,08,1, 11.9,1,1, 15.100, 10574.341, 362.262, 52832.244 23/09/11,16:03:02,09,08,1, 11.9,1,1, 15.100, 10574.353, 362.259, 52832.255 23/09/11,16:03:02,10,08,1, 11.9,1,1, 15.100, 10574.375, 362.255, 52832.215 23/09/11,16:03:02,11,08,1, 11.9,1,1, 15.100, 10574.348, 362.249, 52832.251 23/09/11,16:03:02,12,08,1, 11.9,1,1, 15.100, 10574.355, 362.264, 52832.238 23/09/11,16:03:02,13,08,1, 11.9,1,1, 15.100, 10574.349, 362.250, 52832.214 23/09/11,16:03:02,14,08,1, 11.9,1,1, 15.100, 10574.354, 362.229, 52832.228 23/09/11,16:03:02,15,08,1, 11.9,1,1, 15.100, 10574.333, 362.257, 52832.221 23/09/11,16:03:02,16,08,1, 11.9,1,1, 15.100, 10574.332, 362.245, 52832.246 23/09/11,16:03:02,17,08,1, 11.9,1,1, 15.100, 10574.353, 362.258, 52832.236 23/09/11,16:03:02,18,08,1, 11.9,1,1, 15.100, 10574.332, 362.245, 52832.221 23/09/11,16:03:02,19,08,1, 11.9,1,1, 15.100, 10574.359, 362.252, 52832.220 23/09/11,16:03:03,00,09,1, 11.9,1,1, 15.100, 10574.358, 362.252, 52832.220 23/09/11,16:03:03,01,09,1, 11.9,1,1, 15.100, 10574.342, 362.243, 52832.183 23/09/11,16:03:03,02,09,1, 11.9,1,1, 15.100, 10574.342, 362.238, 52832.179 23/09/11,16:03:03,03,09,1, 11.9,1,1, 15.100, 10574.329, 362.233, 52832.183 23/09/11,16:03:03,04,09,1, 11.9,1,1, 15.100, 10574.345, 362.227, 52832.224 23/09/11,16:03:03,05,09,1, 11.9,1,1, 15.100, 10574.356, 362.202, 52832.221 23/09/11,16:03:03,06,09,1, 11.9,1,1, 15.100, 10574.334, 362.234, 52832.204 23/09/11,16:03:03,07,09,1, 11.9,1,1, 15.100, 10574.325, 362.216, 52832.193 23/09/11,16:03:03,08,09,1, 11.9,1,1, 15.100, 10574.354, 362.235, 52832.210 23/09/11,16:03:03,09,09,1, 11.9,1,1, 15.100, 10574.326, 362.219, 52832.192 23/09/11,16:03:03,10,09,1, 11.9,1,1, 15.100, 10574.335, 362.220, 52832.164 23/09/11,16:03:03,11,09,1, 11.9,1,1, 15.100, 10574.355, 362.195, 52832.172 23/09/11,16:03:03,12,09,1, 11.9,1,1, 15.100, 10574.351, 362.200, 52832.189 23/09/11,16:03:03,13,09,1, 11.9,1,1, 15.100, 10574.349, 362.186, 52832.224 23/09/11,16:03:03,14,09,1, 11.9,1,1, 15.100, 10574.329, 362.189, 52832.212 23/09/11,16:03:03,15,09,1, 11.9,1,1, 15.100, 10574.322, 362.198, 52832.203 23/09/11,16:03:03,16,09,1, 11.9,1,1, 15.100, 10574.338, 362.193, 52832.225 23/09/11,16:03:03,17,09,1, 11.9,1,1, 15.100, 10574.366, 362.201, 52832.223 23/09/11,16:03:03,18,09,1, 11.9,1,1, 15.100, 10574.356, 362.194, 52832.205 23/09/11,16:03:03,19,09,1, 11.9,1,1, 15.100, 10574.358, 362.187, 52832.187 23/09/11,16:03:04,00,10,1, 11.9,1,1, 15.097, 10574.358, 362.187, 52832.187 23/09/11,16:03:04,01,10,1, 11.9,1,1, 15.097, 10574.338, 362.184, 52832.202 23/09/11,16:03:04,02,10,1, 11.9,1,1, 15.097, 10574.320, 362.174, 52832.203 23/09/11,16:03:04,03,10,1, 11.9,1,1, 15.097, 10574.340, 362.172, 52832.202 23/09/11,16:03:04,04,10,1, 11.9,1,1, 15.097, 10574.361, 362.176, 52832.204 23/09/11,16:03:04,05,10,1, 11.9,1,1, 15.097, 10574.352, 362.162, 52832.182 23/09/11,16:03:04,06,10,1, 11.9,1,1, 15.097, 10574.342, 362.167, 52832.203 23/09/11,16:03:04,07,10,1, 11.9,1,1, 15.097, 10574.339, 362.154, 52832.198 23/09/11,16:03:04,08,10,1, 11.9,1,1, 15.097, 10574.349, 362.161, 52832.169 23/09/11,16:03:04,09,10,1, 11.9,1,1, 15.097, 10574.333, 362.149, 52832.200 23/09/11,16:03:04,10,10,1, 11.9,1,1, 15.097, 10574.354, 362.163, 52832.124 23/09/11,16:03:04,11,10,1, 11.9,1,1, 15.097, 10574.357, 362.163, 52832.167 23/09/11,16:03:04,12,10,1, 11.9,1,1, 15.097, 10574.358, 362.163, 52832.220 23/09/11,16:03:04,13,10,1, 11.9,1,1, 15.097, 10574.352, 362.149, 52832.194 23/09/11,16:03:04,14,10,1, 11.9,1,1, 15.097, 10574.335, 362.181, 52832.196 23/09/11,16:03:04,15,10,1, 11.9,1,1, 15.097, 10574.353, 362.150, 52832.171 23/09/11,16:03:04,16,10,1, 11.9,1,1, 15.097, 10574.355, 362.128, 52832.167 23/09/11,16:03:04,17,10,1, 11.9,1,1, 15.097, 10574.337, 362.139, 52832.134 23/09/11,16:03:04,18,10,1, 11.9,1,1, 15.097, 10574.349, 362.141, 52832.260 23/09/11,16:03:04,19,10,1, 11.9,1,1, 15.097, 10574.324, 362.106, 52832.195 23/09/11,16:03:05,00,07,1, 11.9,1,1, 15.099, 10574.316, 362.106, 52832.195 23/09/11,16:03:05,01,07,1, 11.9,1,1, 15.099, 10574.345, 362.126, 52832.161 23/09/11,16:03:05,02,07,1, 11.9,1,1, 15.099, 10574.336, 362.128, 52832.193 23/09/11,16:03:05,03,07,1, 11.9,1,1, 15.099, 10574.363, 362.112, 52832.158 23/09/11,16:03:05,04,07,1, 11.9,1,1, 15.099, 10574.336, 362.124, 52832.163 23/09/11,16:03:05,05,07,1, 11.9,1,1, 15.099, 10574.348, 362.130, 52832.184 23/09/11,16:03:05,06,07,1, 11.9,1,1, 15.099, 10574.342, 362.114, 52832.131 23/09/11,16:03:05,07,07,1, 11.9,1,1, 15.099, 10574.356, 362.110, 52832.162 23/09/11,16:03:05,08,07,1, 11.9,1,1, 15.099, 10574.358, 362.104, 52832.153 23/09/11,16:03:05,09,07,1, 11.9,1,1, 15.099, 10574.347, 362.090, 52832.128 23/09/11,16:03:05,10,07,1, 11.9,1,1, 15.099, 10574.365, 362.116, 52832.161 23/09/11,16:03:05,11,07,1, 11.9,1,1, 15.099, 10574.364, 362.100, 52832.115 23/09/11,16:03:05,12,07,1, 11.9,1,1, 15.099, 10574.355, 362.088, 52832.148 23/09/11,16:03:05,13,07,1, 11.9,1,1, 15.099, 10574.352, 362.072, 52832.132 23/09/11,16:03:05,14,07,1, 11.9,1,1, 15.099, 10574.370, 362.080, 52832.115 23/09/11,16:03:05,15,07,1, 11.9,1,1, 15.099, 10574.359, 362.081, 52832.136 23/09/11,16:03:05,16,07,1, 11.9,1,1, 15.099, 10574.365, 362.061, 52832.156 23/09/11,16:03:05,17,07,1, 11.9,1,1, 15.099, 10574.367, 362.078, 52832.111 23/09/11,16:03:05,18,07,1, 11.9,1,1, 15.099, 10574.371, 362.083, 52832.115 23/09/11,16:03:05,19,07,1, 11.9,1,1, 15.099, 10574.384, 362.087, 52832.157 23/09/11,16:03:06,00,07,1, 11.9,1,1, 15.099, 10574.383, 362.087, 52832.157 23/09/11,16:03:06,01,07,1, 11.9,1,1, 15.099, 10574.368, 362.064, 52832.093 23/09/11,16:03:06,02,07,1, 11.9,1,1, 15.099, 10574.366, 362.067, 52832.116 23/09/11,16:03:06,03,07,1, 11.9,1,1, 15.099, 10574.358, 362.053, 52832.125 23/09/11,16:03:06,04,07,1, 11.9,1,1, 15.099, 10574.363, 362.051, 52832.089 23/09/11,16:03:06,05,07,1, 11.9,1,1, 15.099, 10574.368, 362.036, 52832.125 23/09/11,16:03:06,06,07,1, 11.9,1,1, 15.099, 10574.388, 362.043, 52832.103 23/09/11,16:03:06,07,07,1, 11.9,1,1, 15.099, 10574.406, 362.061, 52832.114 23/09/11,16:03:06,08,07,1, 11.9,1,1, 15.099, 10574.365, 362.052, 52832.111 23/09/11,16:03:06,09,07,1, 11.9,1,1, 15.099, 10574.393, 362.043, 52832.115 23/09/11,16:03:06,10,07,1, 11.9,1,1, 15.099, 10574.388, 362.050, 52832.112 23/09/11,16:03:06,11,07,1, 11.9,1,1, 15.099, 10574.359, 362.042, 52832.087 23/09/11,16:03:06,12,07,1, 11.9,1,1, 15.099, 10574.390, 362.045, 52832.074 23/09/11,16:03:06,13,07,1, 11.9,1,1, 15.099, 10574.370, 362.043, 52832.103 23/09/11,16:03:06,14,07,1, 11.9,1,1, 15.099, 10574.376, 362.029, 52832.073 23/09/11,16:03:06,15,07,1, 11.9,1,1, 15.099, 10574.370, 362.031, 52832.083 23/09/11,16:03:06,16,07,1, 11.9,1,1, 15.099, 10574.377, 362.033, 52832.094 23/09/11,16:03:06,17,07,1, 11.9,1,1, 15.099, 10574.379, 362.040, 52832.119 23/09/11,16:03:06,18,07,1, 11.9,1,1, 15.099, 10574.406, 362.042, 52832.121 23/09/11,16:03:06,19,07,1, 11.9,1,1, 15.099, 10574.377, 362.015, 52832.113 23/09/11,16:03:07,00,09,1, 11.9,1,1, 15.104, 10574.374, 362.015, 52832.113 23/09/11,16:03:07,01,09,1, 11.9,1,1, 15.104, 10574.394, 362.020, 52832.168 23/09/11,16:03:07,02,09,1, 11.9,1,1, 15.104, 10574.388, 361.999, 52832.059 23/09/11,16:03:07,03,09,1, 11.9,1,1, 15.104, 10574.370, 361.997, 52832.109 23/09/11,16:03:07,04,09,1, 11.9,1,1, 15.104, 10574.383, 362.024, 52832.124 23/09/11,16:03:07,05,09,1, 11.9,1,1, 15.104, 10574.389, 361.994, 52832.090 23/09/11,16:03:07,06,09,1, 11.9,1,1, 15.104, 10574.383, 362.016, 52832.087 23/09/11,16:03:07,07,09,1, 11.9,1,1, 15.104, 10574.375, 361.984, 52832.090 23/09/11,16:03:07,08,09,1, 11.9,1,1, 15.104, 10574.381, 361.998, 52832.077 23/09/11,16:03:07,09,09,1, 11.9,1,1, 15.104, 10574.368, 361.978, 52832.100 23/09/11,16:03:07,10,09,1, 11.9,1,1, 15.104, 10574.392, 361.987, 52832.077 23/09/11,16:03:07,11,09,1, 11.9,1,1, 15.104, 10574.395, 361.987, 52832.071 23/09/11,16:03:07,12,09,1, 11.9,1,1, 15.104, 10574.376, 361.971, 52832.052 23/09/11,16:03:07,13,09,1, 11.9,1,1, 15.104, 10574.396, 361.989, 52832.066 23/09/11,16:03:07,14,09,1, 11.9,1,1, 15.104, 10574.377, 361.990, 52832.066 23/09/11,16:03:07,15,09,1, 11.9,1,1, 15.104, 10574.377, 361.975, 52832.095 23/09/11,16:03:07,16,09,1, 11.9,1,1, 15.104, 10574.400, 361.967, 52832.050 23/09/11,16:03:07,17,09,1, 11.9,1,1, 15.104, 10574.389, 361.980, 52832.060 23/09/11,16:03:07,18,09,1, 11.9,1,1, 15.104, 10574.368, 361.964, 52832.080 23/09/11,16:03:07,19,09,1, 11.9,1,1, 15.104, 10574.385, 361.955, 52832.074 23/09/11,16:03:08,00,09,1, 11.9,1,1, 15.098, 10574.383, 361.955, 52832.074 23/09/11,16:03:08,01,09,1, 11.9,1,1, 15.098, 10574.377, 361.973, 52832.081 23/09/11,16:03:08,02,09,1, 11.9,1,1, 15.098, 10574.390, 361.970, 52832.072 23/09/11,16:03:08,03,09,1, 11.9,1,1, 15.098, 10574.383, 361.961, 52832.065 23/09/11,16:03:08,04,09,1, 11.9,1,1, 15.098, 10574.406, 361.978, 52832.114 23/09/11,16:03:08,05,09,1, 11.9,1,1, 15.098, 10574.352, 361.988, 52832.142 23/09/11,16:03:08,06,09,1, 11.9,1,1, 15.098, 10574.388, 361.972, 52832.107 23/09/11,16:03:08,07,09,1, 11.9,1,1, 15.098, 10574.388, 361.967, 52832.096 23/09/11,16:03:08,08,09,1, 11.9,1,1, 15.098, 10574.394, 361.973, 52832.056 23/09/11,16:03:08,09,09,1, 11.9,1,1, 15.098, 10574.385, 361.938, 52832.046 23/09/11,16:03:08,10,09,1, 11.9,1,1, 15.098, 10574.398, 361.951, 52832.056 23/09/11,16:03:08,11,09,1, 11.9,1,1, 15.098, 10574.388, 361.953, 52832.046 23/09/11,16:03:08,12,09,1, 11.9,1,1, 15.098, 10574.402, 361.941, 52832.026 23/09/11,16:03:08,13,09,1, 11.9,1,1, 15.098, 10574.396, 361.960, 52832.079 23/09/11,16:03:08,14,09,1, 11.9,1,1, 15.098, 10574.397, 361.948, 52832.047 23/09/11,16:03:08,15,09,1, 11.9,1,1, 15.098, 10574.411, 361.939, 52832.011 23/09/11,16:03:08,16,09,1, 11.9,1,1, 15.098, 10574.401, 361.918, 52832.029 23/09/11,16:03:08,17,09,1, 11.9,1,1, 15.098, 10574.392, 361.919, 52832.024 23/09/11,16:03:08,18,09,1, 11.9,1,1, 15.098, 10574.406, 361.907, 52832.025 23/09/11,16:03:08,19,09,1, 11.9,1,1, 15.098, 10574.419, 361.929, 52832.061 23/09/11,16:03:09,00,09,1, 11.9,1,1, 15.102, 10574.416, 361.929, 52832.061 23/09/11,16:03:09,01,09,1, 11.9,1,1, 15.102, 10574.402, 361.925, 52832.073 23/09/11,16:03:09,02,09,1, 11.9,1,1, 15.102, 10574.413, 361.925, 52832.051 23/09/11,16:03:09,03,09,1, 11.9,1,1, 15.102, 10574.402, 361.924, 52832.042 23/09/11,16:03:09,04,09,1, 11.9,1,1, 15.102, 10574.407, 361.893, 52832.036 23/09/11,16:03:09,05,09,1, 11.9,1,1, 15.102, 10574.427, 361.924, 52832.041 23/09/11,16:03:09,06,09,1, 11.9,1,1, 15.102, 10574.420, 361.915, 52832.016 23/09/11,16:03:09,07,09,1, 11.9,1,1, 15.102, 10574.421, 361.905, 52832.005 23/09/11,16:03:09,08,09,1, 11.9,1,1, 15.102, 10574.421, 361.899, 52831.997 23/09/11,16:03:09,09,09,1, 11.9,1,1, 15.102, 10574.412, 361.890, 52831.997 23/09/11,16:03:09,10,09,1, 11.9,1,1, 15.102, 10574.422, 361.901, 52832.002 23/09/11,16:03:09,11,09,1, 11.9,1,1, 15.102, 10574.423, 361.900, 52831.998 23/09/11,16:03:09,12,09,1, 11.9,1,1, 15.102, 10574.438, 361.915, 52832.009 23/09/11,16:03:09,13,09,1, 11.9,1,1, 15.102, 10574.425, 361.908, 52832.009 23/09/11,16:03:09,14,09,1, 11.9,1,1, 15.102, 10574.450, 361.871, 52832.003 23/09/11,16:03:09,15,09,1, 11.9,1,1, 15.102, 10574.425, 361.883, 52831.992 23/09/11,16:03:09,16,09,1, 11.9,1,1, 15.102, 10574.438, 361.874, 52832.031 23/09/11,16:03:09,17,09,1, 11.9,1,1, 15.102, 10574.422, 361.871, 52832.001 23/09/11,16:03:09,18,09,1, 11.9,1,1, 15.102, 10574.428, 361.859, 52831.980 23/09/11,16:03:09,19,09,1, 11.9,1,1, 15.102, 10574.443, 361.871, 52831.979 23/09/11,16:03:10,00,09,1, 11.9,1,1, 15.097, 10574.441, 361.871, 52831.979 23/09/11,16:03:10,01,09,1, 11.9,1,1, 15.097, 10574.430, 361.895, 52832.004 23/09/11,16:03:10,02,09,1, 11.9,1,1, 15.097, 10574.436, 361.867, 52831.979 23/09/11,16:03:10,03,09,1, 11.9,1,1, 15.097, 10574.434, 361.859, 52831.989 23/09/11,16:03:10,04,09,1, 11.9,1,1, 15.097, 10574.449, 361.881, 52831.963 23/09/11,16:03:10,05,09,1, 11.9,1,1, 15.097, 10574.453, 361.864, 52832.003 23/09/11,16:03:10,06,09,1, 11.9,1,1, 15.097, 10574.443, 361.852, 52831.978 23/09/11,16:03:10,07,09,1, 11.9,1,1, 15.097, 10574.432, 361.854, 52831.998 23/09/11,16:03:10,08,09,1, 11.9,1,1, 15.097, 10574.412, 361.871, 52831.991 23/09/11,16:03:10,09,09,1, 11.9,1,1, 15.097, 10574.447, 361.875, 52831.980 23/09/11,16:03:10,10,09,1, 11.9,1,1, 15.097, 10574.438, 361.848, 52831.965 23/09/11,16:03:10,11,09,1, 11.9,1,1, 15.097, 10574.433, 361.864, 52831.968 23/09/11,16:03:10,12,09,1, 11.9,1,1, 15.097, 10574.466, 361.844, 52831.979 23/09/11,16:03:10,13,09,1, 11.9,1,1, 15.097, 10574.455, 361.825, 52832.011 23/09/11,16:03:10,14,09,1, 11.9,1,1, 15.097, 10574.460, 361.853, 52831.996 23/09/11,16:03:10,15,09,1, 11.9,1,1, 15.097, 10574.452, 361.846, 52831.986 23/09/11,16:03:10,16,09,1, 11.9,1,1, 15.097, 10574.457, 361.831, 52831.995 23/09/11,16:03:10,17,09,1, 11.9,1,1, 15.097, 10574.462, 361.841, 52832.002 23/09/11,16:03:10,18,09,1, 11.9,1,1, 15.097, 10574.459, 361.845, 52831.964 23/09/11,16:03:10,19,09,1, 11.9,1,1, 15.097, 10574.465, 361.829, 52831.985 23/09/11,16:03:11,00,09,1, 11.9,1,1, 15.097, 10574.458, 361.829, 52831.985 23/09/11,16:03:11,01,09,1, 11.9,1,1, 15.097, 10574.465, 361.816, 52831.953 23/09/11,16:03:11,02,09,1, 11.9,1,1, 15.097, 10574.443, 361.829, 52831.988 23/09/11,16:03:11,03,09,1, 11.9,1,1, 15.097, 10574.465, 361.815, 52831.962 23/09/11,16:03:11,04,09,1, 11.9,1,1, 15.097, 10574.469, 361.816, 52831.957 23/09/11,16:03:11,05,09,1, 11.9,1,1, 15.097, 10574.446, 361.809, 52831.946 23/09/11,16:03:11,06,09,1, 11.9,1,1, 15.097, 10574.449, 361.802, 52831.958 23/09/11,16:03:11,07,09,1, 11.9,1,1, 15.097, 10574.473, 361.801, 52831.945 23/09/11,16:03:11,08,09,1, 11.9,1,1, 15.097, 10574.455, 361.789, 52831.928 23/09/11,16:03:11,09,09,1, 11.9,1,1, 15.097, 10574.472, 361.806, 52831.944 23/09/11,16:03:11,10,09,1, 11.9,1,1, 15.097, 10574.472, 361.803, 52831.939 23/09/11,16:03:11,11,09,1, 11.9,1,1, 15.097, 10574.459, 361.797, 52831.942 23/09/11,16:03:11,12,09,1, 11.9,1,1, 15.097, 10574.451, 361.790, 52831.954 23/09/11,16:03:11,13,09,1, 11.9,1,1, 15.097, 10574.458, 361.805, 52831.952 23/09/11,16:03:11,14,09,1, 11.9,1,1, 15.097, 10574.472, 361.818, 52831.979 23/09/11,16:03:11,15,09,1, 11.9,1,1, 15.097, 10574.481, 361.788, 52831.949 23/09/11,16:03:11,16,09,1, 11.9,1,1, 15.097, 10574.465, 361.787, 52831.933 23/09/11,16:03:11,17,09,1, 11.9,1,1, 15.097, 10574.433, 361.789, 52831.921 23/09/11,16:03:11,18,09,1, 11.9,1,1, 15.097, 10574.474, 361.825, 52831.985 23/09/11,16:03:11,19,09,1, 11.9,1,1, 15.097, 10574.449, 361.827, 52831.991 23/09/11,16:03:12,00,09,1, 11.9,1,1, 15.098, 10574.441, 361.827, 52831.991 23/09/11,16:03:12,01,09,1, 11.9,1,1, 15.098, 10574.482, 361.792, 52831.960 23/09/11,16:03:12,02,09,1, 11.9,1,1, 15.098, 10574.455, 361.787, 52831.950 23/09/11,16:03:12,03,09,1, 11.9,1,1, 15.098, 10574.443, 361.778, 52831.897 23/09/11,16:03:12,04,09,1, 11.9,1,1, 15.098, 10574.465, 361.774, 52831.916 23/09/11,16:03:12,05,09,1, 11.9,1,1, 15.098, 10574.466, 361.770, 52831.928 23/09/11,16:03:12,06,09,1, 11.9,1,1, 15.098, 10574.477, 361.771, 52831.934 23/09/11,16:03:12,07,09,1, 11.9,1,1, 15.098, 10574.472, 361.793, 52831.934 23/09/11,16:03:12,08,09,1, 11.9,1,1, 15.098, 10574.455, 361.773, 52831.941 23/09/11,16:03:12,09,09,1, 11.9,1,1, 15.098, 10574.495, 361.799, 52831.941 23/09/11,16:03:12,10,09,1, 11.9,1,1, 15.098, 10574.463, 361.779, 52831.911 23/09/11,16:03:12,11,09,1, 11.9,1,1, 15.098, 10574.442, 361.772, 52831.905 23/09/11,16:03:12,12,09,1, 11.9,1,1, 15.098, 10574.494, 361.744, 52831.870 23/09/11,16:03:12,13,09,1, 11.9,1,1, 15.098, 10574.467, 361.774, 52831.965 23/09/11,16:03:12,14,09,1, 11.9,1,1, 15.098, 10574.471, 361.759, 52831.985 23/09/11,16:03:12,15,09,1, 11.9,1,1, 15.098, 10574.479, 361.778, 52831.932 23/09/11,16:03:12,16,09,1, 11.9,1,1, 15.098, 10574.486, 361.750, 52831.951 23/09/11,16:03:12,17,09,1, 11.9,1,1, 15.098, 10574.484, 361.751, 52831.927 23/09/11,16:03:12,18,09,1, 11.9,1,1, 15.098, 10574.471, 361.740, 52831.901 23/09/11,16:03:12,19,09,1, 11.9,1,1, 15.098, 10574.464, 361.757, 52831.935 23/09/11,16:03:13,00,09,1, 11.9,1,1, 15.097, 10574.458, 361.757, 52831.935 23/09/11,16:03:13,01,09,1, 11.9,1,1, 15.097, 10574.477, 361.753, 52831.913 23/09/11,16:03:13,02,09,1, 11.9,1,1, 15.097, 10574.469, 361.730, 52831.890 23/09/11,16:03:13,03,09,1, 11.9,1,1, 15.097, 10574.480, 361.732, 52831.907 23/09/11,16:03:13,04,09,1, 11.9,1,1, 15.097, 10574.481, 361.718, 52831.932 23/09/11,16:03:13,05,09,1, 11.9,1,1, 15.097, 10574.489, 361.746, 52831.907 23/09/11,16:03:13,06,09,1, 11.9,1,1, 15.097, 10574.493, 361.719, 52831.922 23/09/11,16:03:13,07,09,1, 11.9,1,1, 15.097, 10574.498, 361.723, 52831.937 23/09/11,16:03:13,08,09,1, 11.9,1,1, 15.097, 10574.505, 361.743, 52831.904 23/09/11,16:03:13,09,09,1, 11.9,1,1, 15.097, 10574.491, 361.711, 52831.935 23/09/11,16:03:13,10,09,1, 11.9,1,1, 15.097, 10574.489, 361.719, 52831.935 23/09/11,16:03:13,11,09,1, 11.9,1,1, 15.097, 10574.486, 361.726, 52831.904 23/09/11,16:03:13,12,09,1, 11.9,1,1, 15.097, 10574.472, 361.710, 52831.913 23/09/11,16:03:13,13,09,1, 11.9,1,1, 15.097, 10574.490, 361.688, 52831.926 23/09/11,16:03:13,14,09,1, 11.9,1,1, 15.097, 10574.478, 361.721, 52831.906 23/09/11,16:03:13,15,09,1, 11.9,1,1, 15.097, 10574.499, 361.719, 52831.929 23/09/11,16:03:13,16,09,1, 11.9,1,1, 15.097, 10574.494, 361.712, 52831.921 23/09/11,16:03:13,17,09,1, 11.9,1,1, 15.097, 10574.485, 361.693, 52831.930 23/09/11,16:03:13,18,09,1, 11.9,1,1, 15.097, 10574.459, 361.700, 52831.903 23/09/11,16:03:13,19,09,1, 11.9,1,1, 15.097, 10574.473, 361.689, 52831.903 23/09/11,16:03:14,00,10,1, 11.8,1,1, 15.099, 10574.466, 361.689, 52831.903 23/09/11,16:03:14,01,10,1, 11.8,1,1, 15.099, 10574.493, 361.692, 52831.923 23/09/11,16:03:14,02,10,1, 11.8,1,1, 15.099, 10574.477, 361.677, 52831.876 23/09/11,16:03:14,03,10,1, 11.8,1,1, 15.099, 10574.508, 361.664, 52831.889 23/09/11,16:03:14,04,10,1, 11.8,1,1, 15.099, 10574.479, 361.691, 52831.894 23/09/11,16:03:14,05,10,1, 11.8,1,1, 15.099, 10574.482, 361.684, 52831.914 23/09/11,16:03:14,06,10,1, 11.8,1,1, 15.099, 10574.487, 361.687, 52831.886 23/09/11,16:03:14,07,10,1, 11.8,1,1, 15.099, 10574.505, 361.693, 52831.895 23/09/11,16:03:14,08,10,1, 11.8,1,1, 15.099, 10574.509, 361.683, 52831.921 23/09/11,16:03:14,09,10,1, 11.8,1,1, 15.099, 10574.500, 361.678, 52831.933 23/09/11,16:03:14,10,10,1, 11.8,1,1, 15.099, 10574.522, 361.656, 52831.913 23/09/11,16:03:14,11,10,1, 11.8,1,1, 15.099, 10574.494, 361.657, 52831.874 23/09/11,16:03:14,12,10,1, 11.8,1,1, 15.099, 10574.494, 361.683, 52831.860 23/09/11,16:03:14,13,10,1, 11.8,1,1, 15.099, 10574.514, 361.654, 52831.885 23/09/11,16:03:14,14,10,1, 11.8,1,1, 15.099, 10574.499, 361.678, 52831.901 23/09/11,16:03:14,15,10,1, 11.8,1,1, 15.099, 10574.523, 361.665, 52831.895 23/09/11,16:03:14,16,10,1, 11.8,1,1, 15.099, 10574.515, 361.678, 52831.896 23/09/11,16:03:14,17,10,1, 11.8,1,1, 15.099, 10574.499, 361.677, 52831.922 23/09/11,16:03:14,18,10,1, 11.8,1,1, 15.099, 10574.511, 361.670, 52831.861 23/09/11,16:03:14,19,10,1, 11.8,1,1, 15.099, 10574.492, 361.666, 52831.893 23/09/11,16:03:15,00,10,1, 11.9,1,1, 15.099, 10574.491, 361.666, 52831.893 23/09/11,16:03:15,01,10,1, 11.9,1,1, 15.099, 10574.507, 361.643, 52831.870 23/09/11,16:03:15,02,10,1, 11.9,1,1, 15.099, 10574.513, 361.627, 52831.866 23/09/11,16:03:15,03,10,1, 11.9,1,1, 15.099, 10574.515, 361.651, 52831.904 23/09/11,16:03:15,04,10,1, 11.9,1,1, 15.099, 10574.532, 361.639, 52831.867 23/09/11,16:03:15,05,10,1, 11.9,1,1, 15.099, 10574.532, 361.645, 52831.852 23/09/11,16:03:15,06,10,1, 11.9,1,1, 15.099, 10574.521, 361.641, 52831.860 23/09/11,16:03:15,07,10,1, 11.9,1,1, 15.099, 10574.532, 361.627, 52831.876 23/09/11,16:03:15,08,10,1, 11.9,1,1, 15.099, 10574.524, 361.618, 52831.837 23/09/11,16:03:15,09,10,1, 11.9,1,1, 15.099, 10574.524, 361.624, 52831.869 23/09/11,16:03:15,10,10,1, 11.9,1,1, 15.099, 10574.507, 361.645, 52831.853 23/09/11,16:03:15,11,10,1, 11.9,1,1, 15.099, 10574.543, 361.615, 52831.810 23/09/11,16:03:15,12,10,1, 11.9,1,1, 15.099, 10574.567, 361.620, 52831.618 23/09/11,16:03:15,13,10,1, 11.9,1,1, 15.099, 10574.517, 361.605, 52831.803 23/09/11,16:03:15,14,10,1, 11.9,1,1, 15.099, 10574.520, 361.628, 52831.780 23/09/11,16:03:15,15,10,1, 11.9,1,1, 15.099, 10574.509, 361.605, 52831.816 23/09/11,16:03:15,16,10,1, 11.9,1,1, 15.099, 10574.544, 361.596, 52831.825 23/09/11,16:03:15,17,10,1, 11.9,1,1, 15.099, 10574.546, 361.609, 52831.862 23/09/11,16:03:15,18,10,1, 11.9,1,1, 15.099, 10574.540, 361.598, 52831.796 23/09/11,16:03:15,19,10,1, 11.9,1,1, 15.099, 10574.536, 361.612, 52831.829 23/09/11,16:03:16,00,10,1, 11.9,1,1, 15.102, 10574.533, 361.612, 52831.829 23/09/11,16:03:16,01,10,1, 11.9,1,1, 15.102, 10574.560, 361.583, 52831.842 23/09/11,16:03:16,02,10,1, 11.9,1,1, 15.102, 10574.519, 361.605, 52831.828 23/09/11,16:03:16,03,10,1, 11.9,1,1, 15.102, 10574.547, 361.579, 52831.672 23/09/11,16:03:16,04,10,1, 11.9,1,1, 15.102, 10574.556, 361.596, 52831.876 23/09/11,16:03:16,05,10,1, 11.9,1,1, 15.102, 10574.530, 361.596, 52831.625 23/09/11,16:03:16,06,10,1, 11.9,1,1, 15.102, 10574.549, 361.609, 52831.900 23/09/11,16:03:16,07,10,1, 11.9,1,1, 15.102, 10574.562, 361.611, 52831.860 23/09/11,16:03:16,08,10,1, 11.9,1,1, 15.102, 10574.540, 361.603, 52831.845 23/09/11,16:03:16,09,10,1, 11.9,1,1, 15.102, 10574.541, 361.622, 52831.859 23/09/11,16:03:16,10,10,1, 11.9,1,1, 15.102, 10574.561, 361.596, 52831.866 23/09/11,16:03:16,11,10,1, 11.9,1,1, 15.102, 10574.550, 361.583, 52831.850 23/09/11,16:03:16,12,10,1, 11.9,1,1, 15.102, 10574.547, 361.572, 52831.821 23/09/11,16:03:16,13,10,1, 11.9,1,1, 15.102, 10574.572, 361.575, 52831.825 23/09/11,16:03:16,14,10,1, 11.9,1,1, 15.102, 10574.560, 361.595, 52831.844 23/09/11,16:03:16,15,10,1, 11.9,1,1, 15.102, 10574.564, 361.600, 52831.848 23/09/11,16:03:16,16,10,1, 11.9,1,1, 15.102, 10574.567, 361.581, 52831.840 23/09/11,16:03:16,17,10,1, 11.9,1,1, 15.102, 10574.540, 361.571, 52831.844 23/09/11,16:03:16,18,10,1, 11.9,1,1, 15.102, 10574.544, 361.574, 52831.838 23/09/11,16:03:16,19,10,1, 11.9,1,1, 15.102, 10574.555, 361.575, 52831.862 23/09/11,16:03:17,00,10,1, 11.9,1,1, 15.098, 10574.549, 361.575, 52831.862 23/09/11,16:03:17,01,10,1, 11.9,1,1, 15.098, 10574.563, 361.555, 52831.794 23/09/11,16:03:17,02,10,1, 11.9,1,1, 15.098, 10574.565, 361.566, 52831.816 23/09/11,16:03:17,03,10,1, 11.9,1,1, 15.098, 10574.573, 361.571, 52831.823 23/09/11,16:03:17,04,10,1, 11.9,1,1, 15.098, 10574.582, 361.570, 52831.829 23/09/11,16:03:17,05,10,1, 11.9,1,1, 15.098, 10574.576, 361.574, 52831.832 23/09/11,16:03:17,06,10,1, 11.9,1,1, 15.098, 10574.572, 361.558, 52831.815 23/09/11,16:03:17,07,10,1, 11.9,1,1, 15.098, 10574.583, 361.544, 52831.822 23/09/11,16:03:17,08,10,1, 11.9,1,1, 15.098, 10574.589, 361.579, 52831.793 23/09/11,16:03:17,09,10,1, 11.9,1,1, 15.098, 10574.609, 361.584, 52831.807 23/09/11,16:03:17,10,10,1, 11.9,1,1, 15.098, 10574.572, 361.575, 52831.796 23/09/11,16:03:17,11,10,1, 11.9,1,1, 15.098, 10574.554, 361.563, 52831.773 23/09/11,16:03:17,12,10,1, 11.9,1,1, 15.098, 10574.577, 361.550, 52831.812 23/09/11,16:03:17,13,10,1, 11.9,1,1, 15.098, 10574.561, 361.565, 52831.807 23/09/11,16:03:17,14,10,1, 11.9,1,1, 15.098, 10574.575, 361.559, 52831.803 23/09/11,16:03:17,15,10,1, 11.9,1,1, 15.098, 10574.585, 361.582, 52831.782 23/09/11,16:03:17,16,10,1, 11.9,1,1, 15.098, 10574.579, 361.570, 52831.786 23/09/11,16:03:17,17,10,1, 11.9,1,1, 15.098, 10574.581, 361.552, 52831.809 23/09/11,16:03:17,18,10,1, 11.9,1,1, 15.098, 10574.568, 361.558, 52831.774 23/09/11,16:03:17,19,10,1, 11.9,1,1, 15.098, 10574.587, 361.544, 52831.777 23/09/11,16:03:18,00,10,1, 11.9,1,1, 15.097, 10574.583, 361.544, 52831.777 23/09/11,16:03:18,01,10,1, 11.9,1,1, 15.097, 10574.604, 361.539, 52831.767 23/09/11,16:03:18,02,10,1, 11.9,1,1, 15.097, 10574.574, 361.576, 52831.748 23/09/11,16:03:18,03,10,1, 11.9,1,1, 15.097, 10574.591, 361.542, 52831.808 23/09/11,16:03:18,04,10,1, 11.9,1,1, 15.097, 10574.613, 361.542, 52831.820 23/09/11,16:03:18,05,10,1, 11.9,1,1, 15.097, 10574.595, 361.571, 52831.801 23/09/11,16:03:18,06,10,1, 11.9,1,1, 15.097, 10574.585, 361.558, 52831.833 23/09/11,16:03:18,07,10,1, 11.9,1,1, 15.097, 10574.612, 361.548, 52831.818 23/09/11,16:03:18,08,10,1, 11.9,1,1, 15.097, 10574.602, 361.538, 52831.819 23/09/11,16:03:18,09,10,1, 11.9,1,1, 15.097, 10574.616, 361.554, 52831.838 23/09/11,16:03:18,10,10,1, 11.9,1,1, 15.097, 10574.598, 361.559, 52831.786 23/09/11,16:03:18,11,10,1, 11.9,1,1, 15.097, 10574.586, 361.541, 52831.798 23/09/11,16:03:18,12,10,1, 11.9,1,1, 15.097, 10574.599, 361.546, 52831.832 23/09/11,16:03:18,13,10,1, 11.9,1,1, 15.097, 10574.609, 361.541, 52831.775 23/09/11,16:03:18,14,10,1, 11.9,1,1, 15.097, 10574.604, 361.545, 52831.814 23/09/11,16:03:18,15,10,1, 11.9,1,1, 15.097, 10574.598, 361.544, 52831.819 23/09/11,16:03:18,16,10,1, 11.9,1,1, 15.097, 10574.612, 361.520, 52831.788 23/09/11,16:03:18,17,10,1, 11.9,1,1, 15.097, 10574.580, 361.515, 52831.820 23/09/11,16:03:18,18,10,1, 11.9,1,1, 15.097, 10574.619, 361.507, 52831.785 23/09/11,16:03:18,19,10,1, 11.9,1,1, 15.097, 10574.613, 361.528, 52831.786 23/09/11,16:03:19,00,10,1, 11.9,1,1, 15.094, 10574.608, 361.528, 52831.786 23/09/11,16:03:19,01,10,1, 11.9,1,1, 15.094, 10574.598, 361.511, 52831.796 23/09/11,16:03:19,02,10,1, 11.9,1,1, 15.094, 10574.602, 361.556, 52831.817 23/09/11,16:03:19,03,10,1, 11.9,1,1, 15.094, 10574.616, 361.531, 52831.796 23/09/11,16:03:19,04,10,1, 11.9,1,1, 15.094, 10574.604, 361.543, 52831.801 23/09/11,16:03:19,05,10,1, 11.9,1,1, 15.094, 10574.599, 361.530, 52831.798 23/09/11,16:03:19,06,10,1, 11.9,1,1, 15.094, 10574.627, 361.560, 52831.828 23/09/11,16:03:19,07,10,1, 11.9,1,1, 15.094, 10574.614, 361.541, 52831.806 23/09/11,16:03:19,08,10,1, 11.9,1,1, 15.094, 10574.626, 361.531, 52831.790 23/09/11,16:03:19,09,10,1, 11.9,1,1, 15.094, 10574.628, 361.526, 52831.779 23/09/11,16:03:19,10,10,1, 11.9,1,1, 15.094, 10574.628, 361.539, 52831.801 23/09/11,16:03:19,11,10,1, 11.9,1,1, 15.094, 10574.613, 361.541, 52831.783 23/09/11,16:03:19,12,10,1, 11.9,1,1, 15.094, 10574.611, 361.531, 52831.800 23/09/11,16:03:19,13,10,1, 11.9,1,1, 15.094, 10574.616, 361.548, 52831.815 23/09/11,16:03:19,14,10,1, 11.9,1,1, 15.094, 10574.610, 361.547, 52831.810 23/09/11,16:03:19,15,10,1, 11.9,1,1, 15.094, 10574.621, 361.531, 52831.794 23/09/11,16:03:19,16,10,1, 11.9,1,1, 15.094, 10574.620, 361.523, 52831.806 23/09/11,16:03:19,17,10,1, 11.9,1,1, 15.094, 10574.634, 361.517, 52831.780 23/09/11,16:03:19,18,10,1, 11.9,1,1, 15.094, 10574.608, 361.521, 52831.774 23/09/11,16:03:19,19,10,1, 11.9,1,1, 15.094, 10574.599, 361.510, 52831.774 23/09/11,16:03:20,00,10,1, 11.9,1,1, 15.101, 10574.591, 361.510, 52831.774 23/09/11,16:03:20,01,10,1, 11.9,1,1, 15.101, 10574.606, 361.512, 52831.767 23/09/11,16:03:20,02,10,1, 11.9,1,1, 15.101, 10574.634, 361.482, 52831.784 23/09/11,16:03:20,03,10,1, 11.9,1,1, 15.101, 10574.636, 361.523, 52831.738 23/09/11,16:03:20,04,10,1, 11.9,1,1, 15.101, 10574.620, 361.539, 52831.737 23/09/11,16:03:20,05,10,1, 11.9,1,1, 15.101, 10574.611, 361.521, 52831.741 23/09/11,16:03:20,06,10,1, 11.9,1,1, 15.101, 10574.613, 361.531, 52831.782 23/09/11,16:03:20,07,10,1, 11.9,1,1, 15.101, 10574.627, 361.535, 52831.751 23/09/11,16:03:20,08,10,1, 11.9,1,1, 15.101, 10574.592, 361.532, 52831.750 23/09/11,16:03:20,09,10,1, 11.9,1,1, 15.101, 10574.590, 361.532, 52831.753 23/09/11,16:03:20,10,10,1, 11.9,1,1, 15.101, 10574.630, 361.511, 52831.749 23/09/11,16:03:20,11,10,1, 11.9,1,1, 15.101, 10574.617, 361.500, 52831.779 23/09/11,16:03:20,12,10,1, 11.9,1,1, 15.101, 10574.645, 361.502, 52831.753 23/09/11,16:03:20,13,10,1, 11.9,1,1, 15.101, 10574.626, 361.502, 52831.748 23/09/11,16:03:20,14,10,1, 11.9,1,1, 15.101, 10574.657, 361.499, 52831.736 23/09/11,16:03:20,15,10,1, 11.9,1,1, 15.101, 10574.636, 361.508, 52831.744 23/09/11,16:03:20,16,10,1, 11.9,1,1, 15.101, 10574.641, 361.520, 52831.764 23/09/11,16:03:20,17,10,1, 11.9,1,1, 15.101, 10574.624, 361.509, 52831.758 23/09/11,16:03:20,18,10,1, 11.9,1,1, 15.101, 10574.641, 361.490, 52831.768 23/09/11,16:03:20,19,10,1, 11.9,1,1, 15.101, 10574.641, 361.494, 52831.743 23/09/11,16:03:21,00,10,1, 11.9,1,1, 15.097, 10574.641, 361.494, 52831.743 23/09/11,16:03:21,01,10,1, 11.9,1,1, 15.097, 10574.646, 361.504, 52831.720 23/09/11,16:03:21,02,10,1, 11.9,1,1, 15.097, 10574.637, 361.496, 52831.718 23/09/11,16:03:21,03,10,1, 11.9,1,1, 15.097, 10574.636, 361.505, 52831.734 23/09/11,16:03:21,04,10,1, 11.9,1,1, 15.097, 10574.655, 361.497, 52831.729 23/09/11,16:03:21,05,10,1, 11.9,1,1, 15.097, 10574.653, 361.508, 52831.749 23/09/11,16:03:21,06,10,1, 11.9,1,1, 15.097, 10574.640, 361.495, 52831.757 23/09/11,16:03:21,07,10,1, 11.9,1,1, 15.097, 10574.650, 361.486, 52831.741 23/09/11,16:03:21,08,10,1, 11.9,1,1, 15.097, 10574.661, 361.491, 52831.774 23/09/11,16:03:21,09,10,1, 11.9,1,1, 15.097, 10574.618, 361.469, 52831.748 23/09/11,16:03:21,10,10,1, 11.9,1,1, 15.097, 10574.652, 361.472, 52831.750 23/09/11,16:03:21,11,10,1, 11.9,1,1, 15.097, 10574.664, 361.472, 52831.727 23/09/11,16:03:21,12,10,1, 11.9,1,1, 15.097, 10574.630, 361.466, 52831.737 23/09/11,16:03:21,13,10,1, 11.9,1,1, 15.097, 10574.646, 361.465, 52831.749 23/09/11,16:03:21,14,10,1, 11.9,1,1, 15.097, 10574.628, 361.478, 52831.734 23/09/11,16:03:21,15,10,1, 11.9,1,1, 15.097, 10574.641, 361.476, 52831.734 23/09/11,16:03:21,16,10,1, 11.9,1,1, 15.097, 10574.649, 361.485, 52831.735 23/09/11,16:03:21,17,10,1, 11.9,1,1, 15.097, 10574.674, 361.478, 52831.735 23/09/11,16:03:21,18,10,1, 11.9,1,1, 15.097, 10574.663, 361.464, 52831.740 23/09/11,16:03:21,19,10,1, 11.9,1,1, 15.097, 10574.645, 361.489, 52831.717 23/09/11,16:03:22,00,10,1, 11.9,1,1, 15.097, 10574.641, 361.489, 52831.717 23/09/11,16:03:22,01,10,1, 11.9,1,1, 15.097, 10574.649, 361.456, 52831.739 23/09/11,16:03:22,02,10,1, 11.9,1,1, 15.097, 10574.637, 361.450, 52831.710 23/09/11,16:03:22,03,10,1, 11.9,1,1, 15.097, 10574.653, 361.453, 52831.748 23/09/11,16:03:22,04,10,1, 11.9,1,1, 15.097, 10574.649, 361.452, 52831.752 23/09/11,16:03:22,05,10,1, 11.9,1,1, 15.097, 10574.671, 361.449, 52831.726 23/09/11,16:03:22,06,10,1, 11.9,1,1, 15.097, 10574.663, 361.478, 52831.756 23/09/11,16:03:22,07,10,1, 11.9,1,1, 15.097, 10574.647, 361.432, 52831.710 23/09/11,16:03:22,08,10,1, 11.9,1,1, 15.097, 10574.664, 361.442, 52831.736 23/09/11,16:03:22,09,10,1, 11.9,1,1, 15.097, 10574.637, 361.438, 52831.725 23/09/11,16:03:22,10,10,1, 11.9,1,1, 15.097, 10574.655, 361.427, 52831.769 23/09/11,16:03:22,11,10,1, 11.9,1,1, 15.097, 10574.647, 361.434, 52831.781 23/09/11,16:03:22,12,10,1, 11.9,1,1, 15.097, 10574.654, 361.432, 52831.747 23/09/11,16:03:22,13,10,1, 11.9,1,1, 15.097, 10574.657, 361.445, 52831.697 23/09/11,16:03:22,14,10,1, 11.9,1,1, 15.097, 10574.667, 361.458, 52831.689 23/09/11,16:03:22,15,10,1, 11.9,1,1, 15.097, 10574.666, 361.423, 52831.683 23/09/11,16:03:22,16,10,1, 11.9,1,1, 15.097, 10574.653, 361.432, 52831.692 23/09/11,16:03:22,17,10,1, 11.9,1,1, 15.097, 10574.644, 361.437, 52831.690 23/09/11,16:03:22,18,10,1, 11.9,1,1, 15.097, 10574.648, 361.440, 52831.715 23/09/11,16:03:22,19,10,1, 11.9,1,1, 15.097, 10574.642, 361.439, 52831.688 23/09/11,16:03:23,00,10,1, 11.8,1,1, 15.097, 10574.641, 361.439, 52831.688 23/09/11,16:03:23,01,10,1, 11.8,1,1, 15.097, 10574.661, 361.425, 52831.728 23/09/11,16:03:23,02,10,1, 11.8,1,1, 15.097, 10574.664, 361.447, 52831.705 23/09/11,16:03:23,03,10,1, 11.8,1,1, 15.097, 10574.660, 361.462, 52831.697 23/09/11,16:03:23,04,10,1, 11.8,1,1, 15.097, 10574.655, 361.432, 52831.696 23/09/11,16:03:23,05,10,1, 11.8,1,1, 15.097, 10574.655, 361.446, 52831.681 23/09/11,16:03:23,06,10,1, 11.8,1,1, 15.097, 10574.654, 361.464, 52831.722 23/09/11,16:03:23,07,10,1, 11.8,1,1, 15.097, 10574.666, 361.433, 52831.683 23/09/11,16:03:23,08,10,1, 11.8,1,1, 15.097, 10574.649, 361.450, 52831.674 23/09/11,16:03:23,09,10,1, 11.8,1,1, 15.097, 10574.650, 361.441, 52831.721 23/09/11,16:03:23,10,10,1, 11.8,1,1, 15.097, 10574.661, 361.460, 52831.696 23/09/11,16:03:23,11,10,1, 11.8,1,1, 15.097, 10574.670, 361.439, 52831.754 23/09/11,16:03:23,12,10,1, 11.8,1,1, 15.097, 10574.669, 361.442, 52831.736 23/09/11,16:03:23,13,10,1, 11.8,1,1, 15.097, 10574.668, 361.446, 52831.712 23/09/11,16:03:23,14,10,1, 11.8,1,1, 15.097, 10574.682, 361.432, 52831.716 23/09/11,16:03:23,15,10,1, 11.8,1,1, 15.097, 10574.659, 361.429, 52831.679 23/09/11,16:03:23,16,10,1, 11.8,1,1, 15.097, 10574.670, 361.407, 52831.649 23/09/11,16:03:23,17,10,1, 11.8,1,1, 15.097, 10574.681, 361.423, 52831.693 23/09/11,16:03:23,18,10,1, 11.8,1,1, 15.097, 10574.671, 361.421, 52831.701 23/09/11,16:03:23,19,10,1, 11.8,1,1, 15.097, 10574.666, 361.419, 52831.724 23/09/11,16:03:24,00,10,1, 11.8,1,1, 15.100, 10574.658, 361.419, 52831.724 23/09/11,16:03:24,01,10,1, 11.8,1,1, 15.100, 10574.673, 361.438, 52831.687 23/09/11,16:03:24,02,10,1, 11.8,1,1, 15.100, 10574.674, 361.419, 52831.701 23/09/11,16:03:24,03,10,1, 11.8,1,1, 15.100, 10574.691, 361.448, 52831.728 23/09/11,16:03:24,04,10,1, 11.8,1,1, 15.100, 10574.666, 361.418, 52831.691 23/09/11,16:03:24,05,10,1, 11.8,1,1, 15.100, 10574.675, 361.420, 52831.686 23/09/11,16:03:24,06,10,1, 11.8,1,1, 15.100, 10574.669, 361.404, 52831.681 23/09/11,16:03:24,07,10,1, 11.8,1,1, 15.100, 10574.691, 361.409, 52831.659 23/09/11,16:03:24,08,10,1, 11.8,1,1, 15.100, 10574.663, 361.426, 52831.668 23/09/11,16:03:24,09,10,1, 11.8,1,1, 15.100, 10574.678, 361.418, 52831.665 23/09/11,16:03:24,10,10,1, 11.8,1,1, 15.100, 10574.688, 361.426, 52831.673 23/09/11,16:03:24,11,10,1, 11.8,1,1, 15.100, 10574.676, 361.431, 52831.683 23/09/11,16:03:24,12,10,1, 11.8,1,1, 15.100, 10574.693, 361.425, 52831.672 23/09/11,16:03:24,13,10,1, 11.8,1,1, 15.100, 10574.675, 361.420, 52831.687 23/09/11,16:03:24,14,10,1, 11.8,1,1, 15.100, 10574.654, 361.437, 52831.672 23/09/11,16:03:24,15,10,1, 11.8,1,1, 15.100, 10574.685, 361.401, 52831.691 23/09/11,16:03:24,16,10,1, 11.8,1,1, 15.100, 10574.659, 361.429, 52831.679 23/09/11,16:03:24,17,10,1, 11.8,1,1, 15.100, 10574.674, 361.418, 52831.666 23/09/11,16:03:24,18,10,1, 11.8,1,1, 15.100, 10574.686, 361.436, 52831.649 23/09/11,16:03:24,19,10,1, 11.8,1,1, 15.100, 10574.687, 361.418, 52831.674 23/09/11,16:03:25,00,10,1, 11.9,1,1, 15.095, 10574.683, 361.418, 52831.674 23/09/11,16:03:25,01,10,1, 11.9,1,1, 15.095, 10574.685, 361.430, 52831.692 23/09/11,16:03:25,02,10,1, 11.9,1,1, 15.095, 10574.701, 361.417, 52831.659 23/09/11,16:03:25,03,10,1, 11.9,1,1, 15.095, 10574.699, 361.444, 52831.686 23/09/11,16:03:25,04,10,1, 11.9,1,1, 15.095, 10574.682, 361.441, 52831.665 23/09/11,16:03:25,05,10,1, 11.9,1,1, 15.095, 10574.680, 361.438, 52831.652 23/09/11,16:03:25,06,10,1, 11.9,1,1, 15.095, 10574.690, 361.416, 52831.650 23/09/11,16:03:25,07,10,1, 11.9,1,1, 15.095, 10574.663, 361.446, 52831.700 23/09/11,16:03:25,08,10,1, 11.9,1,1, 15.095, 10574.691, 361.437, 52831.683 23/09/11,16:03:25,09,10,1, 11.9,1,1, 15.095, 10574.704, 361.445, 52831.639 23/09/11,16:03:25,10,10,1, 11.9,1,1, 15.095, 10574.686, 361.424, 52831.641 23/09/11,16:03:25,11,10,1, 11.9,1,1, 15.095, 10574.685, 361.446, 52831.650 23/09/11,16:03:25,12,10,1, 11.9,1,1, 15.095, 10574.690, 361.431, 52831.660 23/09/11,16:03:25,13,10,1, 11.9,1,1, 15.095, 10574.699, 361.428, 52831.677 23/09/11,16:03:25,14,10,1, 11.9,1,1, 15.095, 10574.688, 361.446, 52831.645 23/09/11,16:03:25,15,10,1, 11.9,1,1, 15.095, 10574.684, 361.453, 52831.690 23/09/11,16:03:25,16,10,1, 11.9,1,1, 15.095, 10574.675, 361.453, 52831.648 23/09/11,16:03:25,17,10,1, 11.9,1,1, 15.095, 10574.671, 361.457, 52831.650 23/09/11,16:03:25,18,10,1, 11.9,1,1, 15.095, 10574.685, 361.424, 52831.631 23/09/11,16:03:25,19,10,1, 11.9,1,1, 15.095, 10574.677, 361.438, 52831.642 23/09/11,16:03:26,00,10,1, 11.9,1,1, 15.097, 10574.675, 361.438, 52831.642 23/09/11,16:03:26,01,10,1, 11.9,1,1, 15.097, 10574.662, 361.427, 52831.644 23/09/11,16:03:26,02,10,1, 11.9,1,1, 15.097, 10574.674, 361.455, 52831.657 23/09/11,16:03:26,03,10,1, 11.9,1,1, 15.097, 10574.677, 361.436, 52831.665 23/09/11,16:03:26,04,10,1, 11.9,1,1, 15.097, 10574.662, 361.437, 52831.629 23/09/11,16:03:26,05,10,1, 11.9,1,1, 15.097, 10574.696, 361.450, 52831.649 23/09/11,16:03:26,06,10,1, 11.9,1,1, 15.097, 10574.674, 361.442, 52831.609 23/09/11,16:03:26,07,10,1, 11.9,1,1, 15.097, 10574.681, 361.447, 52831.630 23/09/11,16:03:26,08,10,1, 11.9,1,1, 15.097, 10574.671, 361.426, 52831.633 23/09/11,16:03:26,09,10,1, 11.9,1,1, 15.097, 10574.683, 361.408, 52831.637 23/09/11,16:03:26,10,10,1, 11.9,1,1, 15.097, 10574.674, 361.455, 52831.624 23/09/11,16:03:26,11,10,1, 11.9,1,1, 15.097, 10574.687, 361.449, 52831.651 23/09/11,16:03:26,12,10,1, 11.9,1,1, 15.097, 10574.687, 361.450, 52831.645 23/09/11,16:03:26,13,10,1, 11.9,1,1, 15.097, 10574.697, 361.478, 52831.877 23/09/11,16:03:26,14,10,1, 11.9,1,1, 15.097, 10574.710, 361.462, 52831.626 23/09/11,16:03:26,15,10,1, 11.9,1,1, 15.097, 10574.696, 361.432, 52831.589 23/09/11,16:03:26,16,10,1, 11.9,1,1, 15.097, 10574.702, 361.453, 52831.611 23/09/11,16:03:26,17,10,1, 11.9,1,1, 15.097, 10574.687, 361.471, 52831.651 23/09/11,16:03:26,18,10,1, 11.9,1,1, 15.097, 10574.673, 361.441, 52831.610 23/09/11,16:03:26,19,10,1, 11.9,1,1, 15.097, 10574.690, 361.437, 52831.644 23/09/11,16:03:27,00,10,1, 11.9,1,1, 15.095, 10574.683, 361.437, 52831.644 23/09/11,16:03:27,01,10,1, 11.9,1,1, 15.095, 10574.671, 361.442, 52831.634 23/09/11,16:03:27,02,10,1, 11.9,1,1, 15.095, 10574.695, 361.461, 52831.642 23/09/11,16:03:27,03,10,1, 11.9,1,1, 15.095, 10574.690, 361.453, 52831.646 23/09/11,16:03:27,04,10,1, 11.9,1,1, 15.095, 10574.709, 361.440, 52831.618 23/09/11,16:03:27,05,10,1, 11.9,1,1, 15.095, 10574.686, 361.431, 52831.630 23/09/11,16:03:27,06,10,1, 11.9,1,1, 15.095, 10574.659, 361.472, 52831.627 23/09/11,16:03:27,07,10,1, 11.9,1,1, 15.095, 10574.690, 361.467, 52831.623 23/09/11,16:03:27,08,10,1, 11.9,1,1, 15.095, 10574.727, 361.442, 52831.645 23/09/11,16:03:27,09,10,1, 11.9,1,1, 15.095, 10574.696, 361.458, 52831.666 23/09/11,16:03:27,10,10,1, 11.9,1,1, 15.095, 10574.714, 361.446, 52831.648 23/09/11,16:03:27,11,10,1, 11.9,1,1, 15.095, 10574.680, 361.446, 52831.653 23/09/11,16:03:27,12,10,1, 11.9,1,1, 15.095, 10574.668, 361.445, 52831.660 23/09/11,16:03:27,13,10,1, 11.9,1,1, 15.095, 10574.688, 361.444, 52831.479 23/09/11,16:03:27,14,10,1, 11.9,1,1, 15.095, 10574.644, 361.463, 52831.646 23/09/11,16:03:27,15,10,1, 11.9,1,1, 15.095, 10574.666, 361.454, 52831.680 23/09/11,16:03:27,16,10,1, 11.9,1,1, 15.095, 10574.687, 361.456, 52831.681 23/09/11,16:03:27,17,10,1, 11.9,1,1, 15.095, 10574.689, 361.470, 52831.609 23/09/11,16:03:27,18,10,1, 11.9,1,1, 15.095, 10574.663, 361.470, 52831.633 23/09/11,16:03:27,19,10,1, 11.9,1,1, 15.095, 10574.675, 361.434, 52831.644 23/09/11,16:03:28,00,10,1, 11.9,1,1, 15.094, 10574.675, 361.434, 52831.644 23/09/11,16:03:28,01,10,1, 11.9,1,1, 15.094, 10574.715, 361.420, 52831.653 23/09/11,16:03:28,02,10,1, 11.9,1,1, 15.094, 10574.678, 361.446, 52831.661 23/09/11,16:03:28,03,10,1, 11.9,1,1, 15.094, 10574.682, 361.459, 52831.615 23/09/11,16:03:28,04,10,1, 11.9,1,1, 15.094, 10574.685, 361.438, 52831.630 23/09/11,16:03:28,05,10,1, 11.9,1,1, 15.094, 10574.702, 361.435, 52831.622 23/09/11,16:03:28,06,10,1, 11.9,1,1, 15.094, 10574.682, 361.446, 52831.649 23/09/11,16:03:28,07,10,1, 11.9,1,1, 15.094, 10574.681, 361.441, 52831.625 23/09/11,16:03:28,08,10,1, 11.9,1,1, 15.094, 10574.683, 361.445, 52831.624 23/09/11,16:03:28,09,10,1, 11.9,1,1, 15.094, 10574.689, 361.434, 52831.637 23/09/11,16:03:28,10,10,1, 11.9,1,1, 15.094, 10574.695, 361.464, 52831.616 23/09/11,16:03:28,11,10,1, 11.9,1,1, 15.094, 10574.688, 361.440, 52831.640 23/09/11,16:03:28,12,10,1, 11.9,1,1, 15.094, 10574.687, 361.430, 52831.622 23/09/11,16:03:28,13,10,1, 11.9,1,1, 15.094, 10574.671, 361.443, 52831.617 23/09/11,16:03:28,14,10,1, 11.9,1,1, 15.094, 10574.701, 361.421, 52831.634 23/09/11,16:03:28,15,10,1, 11.9,1,1, 15.094, 10574.683, 361.444, 52831.650 23/09/11,16:03:28,16,10,1, 11.9,1,1, 15.094, 10574.682, 361.441, 52831.645 23/09/11,16:03:28,17,10,1, 11.9,1,1, 15.094, 10574.684, 361.433, 52831.613 23/09/11,16:03:28,18,10,1, 11.9,1,1, 15.094, 10574.664, 361.426, 52831.597 23/09/11,16:03:28,19,10,1, 11.9,1,1, 15.094, 10574.665, 361.430, 52831.632 23/09/11,16:03:29,00,10,1, 11.9,1,1, 15.097, 10574.658, 361.430, 52831.632 23/09/11,16:03:29,01,10,1, 11.9,1,1, 15.097, 10574.636, 361.427, 52831.631 23/09/11,16:03:29,02,10,1, 11.9,1,1, 15.097, 10574.669, 361.413, 52831.632 23/09/11,16:03:29,03,10,1, 11.9,1,1, 15.097, 10574.675, 361.426, 52831.607 23/09/11,16:03:29,04,10,1, 11.9,1,1, 15.097, 10574.682, 361.425, 52831.655 23/09/11,16:03:29,05,10,1, 11.9,1,1, 15.097, 10574.680, 361.410, 52831.607 23/09/11,16:03:29,06,10,1, 11.9,1,1, 15.097, 10574.688, 361.428, 52831.601 23/09/11,16:03:29,07,10,1, 11.9,1,1, 15.097, 10574.670, 361.394, 52831.601 23/09/11,16:03:29,08,10,1, 11.9,1,1, 15.097, 10574.671, 361.420, 52831.633 23/09/11,16:03:29,09,10,1, 11.9,1,1, 15.097, 10574.679, 361.405, 52831.615 23/09/11,16:03:29,10,10,1, 11.9,1,1, 15.097, 10574.671, 361.397, 52831.556 23/09/11,16:03:29,11,10,1, 11.9,1,1, 15.097, 10574.676, 361.425, 52831.610 23/09/11,16:03:29,12,10,1, 11.9,1,1, 15.097, 10574.706, 361.425, 52831.564 23/09/11,16:03:29,13,10,1, 11.9,1,1, 15.097, 10574.692, 361.415, 52831.575 23/09/11,16:03:29,14,10,1, 11.9,1,1, 15.097, 10574.697, 361.398, 52831.596 23/09/11,16:03:29,15,10,1, 11.9,1,1, 15.097, 10574.656, 361.407, 52831.573 23/09/11,16:03:29,16,10,1, 11.9,1,1, 15.097, 10574.687, 361.380, 52831.582 23/09/11,16:03:29,17,10,1, 11.9,1,1, 15.097, 10574.680, 361.398, 52831.587 23/09/11,16:03:29,18,10,1, 11.9,1,1, 15.097, 10574.704, 361.417, 52831.586 23/09/11,16:03:29,19,10,1, 11.9,1,1, 15.097, 10574.686, 361.396, 52831.566 23/09/11,16:03:30,00,10,1, 11.9,1,1, 15.097, 10574.683, 361.396, 52831.566 23/09/11,16:03:30,01,10,1, 11.9,1,1, 15.097, 10574.657, 361.408, 52831.581 23/09/11,16:03:30,02,10,1, 11.9,1,1, 15.097, 10574.684, 361.367, 52831.604 23/09/11,16:03:30,03,10,1, 11.9,1,1, 15.097, 10574.680, 361.396, 52831.585 23/09/11,16:03:30,04,10,1, 11.9,1,1, 15.097, 10574.674, 361.400, 52831.553 23/09/11,16:03:30,05,10,1, 11.9,1,1, 15.097, 10574.674, 361.406, 52831.606 23/09/11,16:03:30,06,10,1, 11.9,1,1, 15.097, 10574.684, 361.403, 52831.587 23/09/11,16:03:30,07,10,1, 11.9,1,1, 15.097, 10574.665, 361.392, 52831.557 23/09/11,16:03:30,08,10,1, 11.9,1,1, 15.097, 10574.683, 361.378, 52831.584 23/09/11,16:03:30,09,10,1, 11.9,1,1, 15.097, 10574.675, 361.394, 52831.585 23/09/11,16:03:30,10,10,1, 11.9,1,1, 15.097, 10574.664, 361.394, 52831.570 23/09/11,16:03:30,11,10,1, 11.9,1,1, 15.097, 10574.665, 361.347, 52831.578 23/09/11,16:03:30,12,10,1, 11.9,1,1, 15.097, 10574.697, 361.372, 52831.571 23/09/11,16:03:30,13,10,1, 11.9,1,1, 15.097, 10574.651, 361.394, 52831.555 23/09/11,16:03:30,14,10,1, 11.9,1,1, 15.097, 10574.664, 361.382, 52831.590 23/09/11,16:03:30,15,10,1, 11.9,1,1, 15.097, 10574.687, 361.372, 52831.550 23/09/11,16:03:30,16,10,1, 11.9,1,1, 15.097, 10574.670, 361.369, 52831.574 23/09/11,16:03:30,17,10,1, 11.9,1,1, 15.097, 10574.687, 361.375, 52831.573 23/09/11,16:03:30,18,10,1, 11.9,1,1, 15.097, 10574.677, 361.386, 52831.560 23/09/11,16:03:30,19,10,1, 11.9,1,1, 15.097, 10574.686, 361.379, 52831.589 23/09/11,16:03:31,00,10,1, 11.9,1,1, 15.096, 10574.683, 361.379, 52831.589 23/09/11,16:03:31,01,10,1, 11.9,1,1, 15.096, 10574.683, 361.376, 52831.579 23/09/11,16:03:31,02,10,1, 11.9,1,1, 15.096, 10574.681, 361.384, 52831.543 23/09/11,16:03:31,03,10,1, 11.9,1,1, 15.096, 10574.689, 361.366, 52831.581 23/09/11,16:03:31,04,10,1, 11.9,1,1, 15.096, 10574.678, 361.382, 52831.539 23/09/11,16:03:31,05,10,1, 11.9,1,1, 15.096, 10574.678, 361.370, 52831.553 23/09/11,16:03:31,06,10,1, 11.9,1,1, 15.096, 10574.697, 361.368, 52831.551 23/09/11,16:03:31,07,10,1, 11.9,1,1, 15.096, 10574.664, 361.381, 52831.561 23/09/11,16:03:31,08,10,1, 11.9,1,1, 15.096, 10574.692, 361.369, 52831.553 23/09/11,16:03:31,09,10,1, 11.9,1,1, 15.096, 10574.667, 361.380, 52831.548 23/09/11,16:03:31,10,10,1, 11.9,1,1, 15.096, 10574.672, 361.389, 52831.550 23/09/11,16:03:31,11,10,1, 11.9,1,1, 15.096, 10574.669, 361.378, 52831.512 23/09/11,16:03:31,12,10,1, 11.9,1,1, 15.096, 10574.666, 361.360, 52831.546 23/09/11,16:03:31,13,10,1, 11.9,1,1, 15.096, 10574.694, 361.374, 52831.561 23/09/11,16:03:31,14,10,1, 11.9,1,1, 15.096, 10574.673, 361.362, 52831.569 23/09/11,16:03:31,15,10,1, 11.9,1,1, 15.096, 10574.690, 361.373, 52831.550 23/09/11,16:03:31,16,10,1, 11.9,1,1, 15.096, 10574.712, 361.375, 52831.547 23/09/11,16:03:31,17,10,1, 11.9,1,1, 15.096, 10574.702, 361.374, 52831.551 23/09/11,16:03:31,18,10,1, 11.9,1,1, 15.096, 10574.698, 361.388, 52831.540 23/09/11,16:03:31,19,10,1, 11.9,1,1, 15.096, 10574.709, 361.374, 52831.509 23/09/11,16:03:32,00,10,1, 11.9,1,1, 15.096, 10574.708, 361.374, 52831.509 23/09/11,16:03:32,01,10,1, 11.9,1,1, 15.096, 10574.686, 361.365, 52831.537 23/09/11,16:03:32,02,10,1, 11.9,1,1, 15.096, 10574.698, 361.362, 52831.535 23/09/11,16:03:32,03,10,1, 11.9,1,1, 15.096, 10574.695, 361.376, 52831.539 23/09/11,16:03:32,04,10,1, 11.9,1,1, 15.096, 10574.684, 361.362, 52831.539 23/09/11,16:03:32,05,10,1, 11.9,1,1, 15.096, 10574.694, 361.349, 52831.539 23/09/11,16:03:32,06,10,1, 11.9,1,1, 15.096, 10574.693, 361.344, 52831.556 23/09/11,16:03:32,07,10,1, 11.9,1,1, 15.096, 10574.707, 361.374, 52831.515 23/09/11,16:03:32,08,10,1, 11.9,1,1, 15.096, 10574.707, 361.391, 52831.503 23/09/11,16:03:32,09,10,1, 11.9,1,1, 15.096, 10574.692, 361.374, 52831.530 23/09/11,16:03:32,10,10,1, 11.9,1,1, 15.096, 10574.677, 361.379, 52831.511 23/09/11,16:03:32,11,10,1, 11.9,1,1, 15.096, 10574.711, 361.372, 52831.519 23/09/11,16:03:32,12,10,1, 11.9,1,1, 15.096, 10574.687, 361.391, 52831.561 23/09/11,16:03:32,13,10,1, 11.9,1,1, 15.096, 10574.686, 361.360, 52831.513 23/09/11,16:03:32,14,10,1, 11.9,1,1, 15.096, 10574.669, 361.359, 52831.512 23/09/11,16:03:32,15,10,1, 11.9,1,1, 15.096, 10574.708, 361.377, 52831.533 23/09/11,16:03:32,16,10,1, 11.9,1,1, 15.096, 10574.689, 361.356, 52831.515 23/09/11,16:03:32,17,10,1, 11.9,1,1, 15.096, 10574.700, 361.353, 52831.497 23/09/11,16:03:32,18,10,1, 11.9,1,1, 15.096, 10574.672, 361.357, 52831.500 23/09/11,16:03:32,19,10,1, 11.9,1,1, 15.096, 10574.697, 361.381, 52831.497 23/09/11,16:03:33,00,10,1, 11.9,1,1, 15.095, 10574.691, 361.381, 52831.497 23/09/11,16:03:33,01,10,1, 11.9,1,1, 15.095, 10574.693, 361.354, 52831.489 23/09/11,16:03:33,02,10,1, 11.9,1,1, 15.095, 10574.707, 361.384, 52831.493 23/09/11,16:03:33,03,10,1, 11.9,1,1, 15.095, 10574.724, 361.377, 52831.617 23/09/11,16:03:33,04,10,1, 11.9,1,1, 15.095, 10574.694, 361.349, 52831.468 23/09/11,16:03:33,05,10,1, 11.9,1,1, 15.095, 10574.697, 361.378, 52831.480 23/09/11,16:03:33,06,10,1, 11.9,1,1, 15.095, 10574.689, 361.350, 52831.479 23/09/11,16:03:33,07,10,1, 11.9,1,1, 15.095, 10574.697, 361.352, 52831.521 23/09/11,16:03:33,08,10,1, 11.9,1,1, 15.095, 10574.701, 361.380, 52831.487 23/09/11,16:03:33,09,10,1, 11.9,1,1, 15.095, 10574.680, 361.370, 52831.473 23/09/11,16:03:33,10,10,1, 11.9,1,1, 15.095, 10574.688, 361.353, 52831.468 23/09/11,16:03:33,11,10,1, 11.9,1,1, 15.095, 10574.683, 361.355, 52831.454 23/09/11,16:03:33,12,10,1, 11.9,1,1, 15.095, 10574.693, 361.363, 52831.459 23/09/11,16:03:33,13,10,1, 11.9,1,1, 15.095, 10574.688, 361.377, 52831.515 23/09/11,16:03:33,14,10,1, 11.9,1,1, 15.095, 10574.689, 361.364, 52831.491 23/09/11,16:03:33,15,10,1, 11.9,1,1, 15.095, 10574.674, 361.398, 52831.521 23/09/11,16:03:33,16,10,1, 11.9,1,1, 15.095, 10574.681, 361.379, 52831.515 23/09/11,16:03:33,17,10,1, 11.9,1,1, 15.095, 10574.681, 361.404, 52831.514 23/09/11,16:03:33,18,10,1, 11.9,1,1, 15.095, 10574.705, 361.384, 52831.523 23/09/11,16:03:33,19,10,1, 11.9,1,1, 15.095, 10574.687, 361.377, 52831.491 23/09/11,16:03:34,00,10,1, 11.9,1,1, 15.095, 10574.683, 361.377, 52831.491 23/09/11,16:03:34,01,10,1, 11.9,1,1, 15.095, 10574.695, 361.367, 52831.518 23/09/11,16:03:34,02,10,1, 11.9,1,1, 15.095, 10574.681, 361.366, 52831.559 23/09/11,16:03:34,03,10,1, 11.9,1,1, 15.095, 10574.696, 361.382, 52831.500 23/09/11,16:03:34,04,10,1, 11.9,1,1, 15.095, 10574.711, 361.385, 52831.526 23/09/11,16:03:34,05,10,1, 11.9,1,1, 15.095, 10574.707, 361.387, 52831.483 23/09/11,16:03:34,06,10,1, 11.9,1,1, 15.095, 10574.689, 361.398, 52831.514 23/09/11,16:03:34,07,10,1, 11.9,1,1, 15.095, 10574.712, 361.382, 52831.525 23/09/11,16:03:34,08,10,1, 11.9,1,1, 15.095, 10574.704, 361.388, 52831.481 23/09/11,16:03:34,09,10,1, 11.9,1,1, 15.095, 10574.688, 361.379, 52831.492 23/09/11,16:03:34,10,10,1, 11.9,1,1, 15.095, 10574.713, 361.386, 52831.459 23/09/11,16:03:34,11,10,1, 11.9,1,1, 15.095, 10574.707, 361.379, 52831.481 23/09/11,16:03:34,12,10,1, 11.9,1,1, 15.095, 10574.704, 361.362, 52831.496 23/09/11,16:03:34,13,10,1, 11.9,1,1, 15.095, 10574.705, 361.371, 52831.481 23/09/11,16:03:34,14,10,1, 11.9,1,1, 15.095, 10574.730, 361.375, 52831.511 23/09/11,16:03:34,15,10,1, 11.9,1,1, 15.095, 10574.724, 361.377, 52831.481 23/09/11,16:03:34,16,10,1, 11.9,1,1, 15.095, 10574.696, 361.371, 52831.482 23/09/11,16:03:34,17,10,1, 11.9,1,1, 15.095, 10574.701, 361.378, 52831.491 23/09/11,16:03:34,18,10,1, 11.9,1,1, 15.095, 10574.725, 361.382, 52831.496 23/09/11,16:03:34,19,10,1, 11.9,1,1, 15.095, 10574.707, 361.387, 52831.496 23/09/11,16:03:35,00,10,1, 11.9,1,1, 15.092, 10574.700, 361.387, 52831.496 23/09/11,16:03:35,01,10,1, 11.9,1,1, 15.092, 10574.731, 361.362, 52831.493 23/09/11,16:03:35,02,10,1, 11.9,1,1, 15.092, 10574.707, 361.376, 52831.469 23/09/11,16:03:35,03,10,1, 11.9,1,1, 15.092, 10574.717, 361.391, 52831.487 23/09/11,16:03:35,04,10,1, 11.9,1,1, 15.092, 10574.708, 361.399, 52831.499 23/09/11,16:03:35,05,10,1, 11.9,1,1, 15.092, 10574.714, 361.380, 52831.449 23/09/11,16:03:35,06,10,1, 11.9,1,1, 15.092, 10574.705, 361.373, 52831.465 23/09/11,16:03:35,07,10,1, 11.9,1,1, 15.092, 10574.719, 361.381, 52831.459 23/09/11,16:03:35,08,10,1, 11.9,1,1, 15.092, 10574.723, 361.378, 52831.481 23/09/11,16:03:35,09,10,1, 11.9,1,1, 15.092, 10574.715, 361.367, 52831.496 23/09/11,16:03:35,10,10,1, 11.9,1,1, 15.092, 10574.705, 361.386, 52831.458 23/09/11,16:03:35,11,10,1, 11.9,1,1, 15.092, 10574.729, 361.365, 52831.477 23/09/11,16:03:35,12,10,1, 11.9,1,1, 15.092, 10574.714, 361.384, 52831.477 23/09/11,16:03:35,13,10,1, 11.9,1,1, 15.092, 10574.710, 361.400, 52831.474 23/09/11,16:03:35,14,10,1, 11.9,1,1, 15.092, 10574.723, 361.384, 52831.495 23/09/11,16:03:35,15,10,1, 11.9,1,1, 15.092, 10574.709, 361.370, 52831.483 23/09/11,16:03:35,16,10,1, 11.9,1,1, 15.092, 10574.709, 361.357, 52831.489 23/09/11,16:03:35,17,10,1, 11.9,1,1, 15.092, 10574.718, 361.389, 52831.472 23/09/11,16:03:35,18,10,1, 11.9,1,1, 15.092, 10574.716, 361.387, 52831.437 23/09/11,16:03:35,19,10,1, 11.9,1,1, 15.092, 10574.720, 361.373, 52831.441 23/09/11,16:03:36,00,10,1, 11.8,1,1, 15.095, 10574.716, 361.373, 52831.441 23/09/11,16:03:36,01,10,1, 11.8,1,1, 15.095, 10574.713, 361.372, 52831.453 23/09/11,16:03:36,02,10,1, 11.8,1,1, 15.095, 10574.725, 361.371, 52831.496 23/09/11,16:03:36,03,10,1, 11.8,1,1, 15.095, 10574.715, 361.393, 52831.470 23/09/11,16:03:36,04,10,1, 11.8,1,1, 15.095, 10574.707, 361.390, 52831.451 23/09/11,16:03:36,05,10,1, 11.8,1,1, 15.095, 10574.719, 361.390, 52831.476 23/09/11,16:03:36,06,10,1, 11.8,1,1, 15.095, 10574.719, 361.373, 52831.446 23/09/11,16:03:36,07,10,1, 11.8,1,1, 15.095, 10574.703, 361.380, 52831.476 23/09/11,16:03:36,08,10,1, 11.8,1,1, 15.095, 10574.741, 361.372, 52831.414 23/09/11,16:03:36,09,10,1, 11.8,1,1, 15.095, 10574.734, 361.355, 52831.440 23/09/11,16:03:36,10,10,1, 11.8,1,1, 15.095, 10574.706, 361.371, 52831.430 23/09/11,16:03:36,11,10,1, 11.8,1,1, 15.095, 10574.712, 361.372, 52831.431 23/09/11,16:03:36,12,10,1, 11.8,1,1, 15.095, 10574.720, 361.368, 52831.446 23/09/11,16:03:36,13,10,1, 11.8,1,1, 15.095, 10574.720, 361.370, 52831.448 23/09/11,16:03:36,14,10,1, 11.8,1,1, 15.095, 10574.693, 361.383, 52831.403 23/09/11,16:03:36,15,10,1, 11.8,1,1, 15.095, 10574.720, 361.372, 52831.439 23/09/11,16:03:36,16,10,1, 11.8,1,1, 15.095, 10574.740, 361.364, 52831.450 23/09/11,16:03:36,17,10,1, 11.8,1,1, 15.095, 10574.728, 361.362, 52831.407 23/09/11,16:03:36,18,10,1, 11.8,1,1, 15.095, 10574.718, 361.347, 52831.413 23/09/11,16:03:36,19,10,1, 11.8,1,1, 15.095, 10574.723, 361.353, 52831.439 23/09/11,16:03:37,00,10,1, 11.9,1,1, 15.100, 10574.716, 361.353, 52831.439 23/09/11,16:03:37,01,10,1, 11.9,1,1, 15.100, 10574.743, 361.354, 52831.417 23/09/11,16:03:37,02,10,1, 11.9,1,1, 15.100, 10574.729, 361.373, 52831.424 23/09/11,16:03:37,03,10,1, 11.9,1,1, 15.100, 10574.720, 361.336, 52831.410 23/09/11,16:03:37,04,10,1, 11.9,1,1, 15.100, 10574.729, 361.362, 52831.449 23/09/11,16:03:37,05,10,1, 11.9,1,1, 15.100, 10574.728, 361.377, 52831.459 23/09/11,16:03:37,06,10,1, 11.9,1,1, 15.100, 10574.706, 361.348, 52831.406 23/09/11,16:03:37,07,10,1, 11.9,1,1, 15.100, 10574.717, 361.375, 52831.400 23/09/11,16:03:37,08,10,1, 11.9,1,1, 15.100, 10574.724, 361.348, 52831.394 23/09/11,16:03:37,09,10,1, 11.9,1,1, 15.100, 10574.716, 361.360, 52831.450 23/09/11,16:03:37,10,10,1, 11.9,1,1, 15.100, 10574.718, 361.372, 52831.418 23/09/11,16:03:37,11,10,1, 11.9,1,1, 15.100, 10574.721, 361.351, 52831.401 23/09/11,16:03:37,12,10,1, 11.9,1,1, 15.100, 10574.704, 361.343, 52831.431 23/09/11,16:03:37,13,10,1, 11.9,1,1, 15.100, 10574.718, 361.342, 52831.425 23/09/11,16:03:37,14,10,1, 11.9,1,1, 15.100, 10574.720, 361.347, 52831.421 23/09/11,16:03:37,15,10,1, 11.9,1,1, 15.100, 10574.711, 361.353, 52831.405 23/09/11,16:03:37,16,10,1, 11.9,1,1, 15.100, 10574.707, 361.346, 52831.383 23/09/11,16:03:37,17,10,1, 11.9,1,1, 15.100, 10574.728, 361.358, 52831.415 23/09/11,16:03:37,18,10,1, 11.9,1,1, 15.100, 10574.720, 361.355, 52831.415 23/09/11,16:03:37,19,10,1, 11.9,1,1, 15.100, 10574.727, 361.346, 52831.404 23/09/11,16:03:38,00,10,1, 11.9,1,1, 15.101, 10574.725, 361.346, 52831.404 23/09/11,16:03:38,01,10,1, 11.9,1,1, 15.101, 10574.720, 361.347, 52831.395 23/09/11,16:03:38,02,10,1, 11.9,1,1, 15.101, 10574.723, 361.341, 52831.430 23/09/11,16:03:38,03,10,1, 11.9,1,1, 15.101, 10574.704, 361.332, 52831.390 23/09/11,16:03:38,04,10,1, 11.9,1,1, 15.101, 10574.695, 361.340, 52831.399 23/09/11,16:03:38,05,10,1, 11.9,1,1, 15.101, 10574.715, 361.335, 52831.388 23/09/11,16:03:38,06,10,1, 11.9,1,1, 15.101, 10574.734, 361.328, 52831.374 23/09/11,16:03:38,07,10,1, 11.9,1,1, 15.101, 10574.712, 361.338, 52831.368 23/09/11,16:03:38,08,10,1, 11.9,1,1, 15.101, 10574.716, 361.338, 52831.368 23/09/11,16:03:38,09,10,1, 11.9,1,1, 15.101, 10574.724, 361.331, 52831.360 23/09/11,16:03:38,10,10,1, 11.9,1,1, 15.101, 10574.712, 361.319, 52831.365 23/09/11,16:03:38,11,10,1, 11.9,1,1, 15.101, 10574.733, 361.316, 52831.390 23/09/11,16:03:38,12,10,1, 11.9,1,1, 15.101, 10574.709, 361.329, 52831.382 23/09/11,16:03:38,13,10,1, 11.9,1,1, 15.101, 10574.726, 361.338, 52831.379 23/09/11,16:03:38,14,10,1, 11.9,1,1, 15.101, 10574.740, 361.343, 52831.377 23/09/11,16:03:38,15,10,1, 11.9,1,1, 15.101, 10574.732, 361.357, 52831.370 23/09/11,16:03:38,16,10,1, 11.9,1,1, 15.101, 10574.722, 361.329, 52831.391 23/09/11,16:03:38,17,10,1, 11.9,1,1, 15.101, 10574.725, 361.336, 52831.366 23/09/11,16:03:38,18,10,1, 11.9,1,1, 15.101, 10574.718, 361.317, 52831.352 23/09/11,16:03:38,19,10,1, 11.9,1,1, 15.101, 10574.707, 361.321, 52831.376 23/09/11,16:03:39,00,10,1, 11.9,1,1, 15.095, 10574.700, 361.321, 52831.376 23/09/11,16:03:39,01,10,1, 11.9,1,1, 15.095, 10574.727, 361.314, 52831.404 23/09/11,16:03:39,02,10,1, 11.9,1,1, 15.095, 10574.722, 361.320, 52831.352 23/09/11,16:03:39,03,10,1, 11.9,1,1, 15.095, 10574.740, 361.313, 52831.398 23/09/11,16:03:39,04,10,1, 11.9,1,1, 15.095, 10574.745, 361.325, 52831.376 23/09/11,16:03:39,05,10,1, 11.9,1,1, 15.095, 10574.734, 361.314, 52831.376 23/09/11,16:03:39,06,10,1, 11.9,1,1, 15.095, 10574.694, 361.307, 52831.376 23/09/11,16:03:39,07,10,1, 11.9,1,1, 15.095, 10574.726, 361.331, 52831.373 23/09/11,16:03:39,08,10,1, 11.9,1,1, 15.095, 10574.746, 361.310, 52831.344 23/09/11,16:03:39,09,10,1, 11.9,1,1, 15.095, 10574.724, 361.329, 52831.374 23/09/11,16:03:39,10,10,1, 11.9,1,1, 15.095, 10574.720, 361.317, 52831.357 23/09/11,16:03:39,11,10,1, 11.9,1,1, 15.095, 10574.721, 361.317, 52831.369 23/09/11,16:03:39,12,10,1, 11.9,1,1, 15.095, 10574.728, 361.302, 52831.409 23/09/11,16:03:39,13,10,1, 11.9,1,1, 15.095, 10574.711, 361.319, 52831.377 23/09/11,16:03:39,14,10,1, 11.9,1,1, 15.095, 10574.717, 361.357, 52831.393 23/09/11,16:03:39,15,10,1, 11.9,1,1, 15.095, 10574.706, 361.322, 52831.349 23/09/11,16:03:39,16,10,1, 11.9,1,1, 15.095, 10574.731, 361.315, 52831.353 23/09/11,16:03:39,17,10,1, 11.9,1,1, 15.095, 10574.748, 361.327, 52831.363 23/09/11,16:03:39,18,10,1, 11.9,1,1, 15.095, 10574.724, 361.339, 52831.374 23/09/11,16:03:39,19,10,1, 11.9,1,1, 15.095, 10574.728, 361.336, 52831.371 23/09/11,16:03:40,00,10,1, 11.9,1,1, 15.094, 10574.725, 361.336, 52831.371 23/09/11,16:03:40,01,10,1, 11.9,1,1, 15.094, 10574.702, 361.333, 52831.364 23/09/11,16:03:40,02,10,1, 11.9,1,1, 15.094, 10574.727, 361.303, 52831.369 23/09/11,16:03:40,03,10,1, 11.9,1,1, 15.094, 10574.736, 361.340, 52831.358 23/09/11,16:03:40,04,10,1, 11.9,1,1, 15.094, 10574.714, 361.314, 52831.346 23/09/11,16:03:40,05,10,1, 11.9,1,1, 15.094, 10574.728, 361.314, 52831.330 23/09/11,16:03:40,06,10,1, 11.9,1,1, 15.094, 10574.726, 361.336, 52831.335 23/09/11,16:03:40,07,10,1, 11.9,1,1, 15.094, 10574.737, 361.315, 52831.327 23/09/11,16:03:40,08,10,1, 11.9,1,1, 15.094, 10574.743, 361.329, 52831.365 23/09/11,16:03:40,09,10,1, 11.9,1,1, 15.094, 10574.741, 361.334, 52831.337 23/09/11,16:03:40,10,10,1, 11.9,1,1, 15.094, 10574.710, 361.319, 52831.325 23/09/11,16:03:40,11,10,1, 11.9,1,1, 15.094, 10574.730, 361.294, 52831.345 23/09/11,16:03:40,12,10,1, 11.9,1,1, 15.094, 10574.736, 361.321, 52831.346 23/09/11,16:03:40,13,10,1, 11.9,1,1, 15.094, 10574.747, 361.338, 52831.364 23/09/11,16:03:40,14,10,1, 11.9,1,1, 15.094, 10574.762, 361.317, 52831.338 23/09/11,16:03:40,15,10,1, 11.9,1,1, 15.094, 10574.747, 361.306, 52831.329 23/09/11,16:03:40,16,10,1, 11.9,1,1, 15.094, 10574.743, 361.286, 52831.320 23/09/11,16:03:40,17,10,1, 11.9,1,1, 15.094, 10574.723, 361.312, 52831.364 23/09/11,16:03:40,18,10,1, 11.9,1,1, 15.094, 10574.752, 361.312, 52831.338 23/09/11,16:03:40,19,10,1, 11.9,1,1, 15.094, 10574.752, 361.317, 52831.334 23/09/11,16:03:41,00,10,1, 11.9,1,1, 15.093, 10574.750, 361.317, 52831.334 23/09/11,16:03:41,01,10,1, 11.9,1,1, 15.093, 10574.743, 361.335, 52831.395 23/09/11,16:03:41,02,10,1, 11.9,1,1, 15.093, 10574.710, 361.333, 52831.341 23/09/11,16:03:41,03,10,1, 11.9,1,1, 15.093, 10574.751, 361.327, 52831.351 23/09/11,16:03:41,04,10,1, 11.9,1,1, 15.093, 10574.740, 361.351, 52831.360 23/09/11,16:03:41,05,10,1, 11.9,1,1, 15.093, 10574.718, 361.340, 52831.350 23/09/11,16:03:41,06,10,1, 11.9,1,1, 15.093, 10574.743, 361.354, 52831.344 23/09/11,16:03:41,07,10,1, 11.9,1,1, 15.093, 10574.745, 361.346, 52831.320 23/09/11,16:03:41,08,10,1, 11.9,1,1, 15.093, 10574.743, 361.331, 52831.335 23/09/11,16:03:41,09,10,1, 11.9,1,1, 15.093, 10574.741, 361.340, 52831.317 23/09/11,16:03:41,10,10,1, 11.9,1,1, 15.093, 10574.739, 361.334, 52831.285 23/09/11,16:03:41,11,10,1, 11.9,1,1, 15.093, 10574.753, 361.319, 52831.308 23/09/11,16:03:41,12,10,1, 11.9,1,1, 15.093, 10574.744, 361.307, 52831.325 23/09/11,16:03:41,13,10,1, 11.9,1,1, 15.093, 10574.753, 361.325, 52831.333 23/09/11,16:03:41,14,10,1, 11.9,1,1, 15.093, 10574.767, 361.329, 52831.293 23/09/11,16:03:41,15,10,1, 11.9,1,1, 15.093, 10574.730, 361.341, 52831.321 23/09/11,16:03:41,16,10,1, 11.9,1,1, 15.093, 10574.749, 361.330, 52831.290 23/09/11,16:03:41,17,10,1, 11.9,1,1, 15.093, 10574.754, 361.340, 52831.341 23/09/11,16:03:41,18,10,1, 11.9,1,1, 15.093, 10574.766, 361.337, 52831.400 23/09/11,16:03:41,19,10,1, 11.9,1,1, 15.093, 10574.762, 361.351, 52831.214 23/09/11,16:03:42,00,10,1, 11.9,1,1, 15.094, 10574.758, 361.351, 52831.214 23/09/11,16:03:42,01,10,1, 11.9,1,1, 15.094, 10574.770, 361.330, 52831.275 23/09/11,16:03:42,02,10,1, 11.9,1,1, 15.094, 10574.766, 361.326, 52831.272 23/09/11,16:03:42,03,10,1, 11.9,1,1, 15.094, 10574.746, 361.336, 52831.274 23/09/11,16:03:42,04,10,1, 11.9,1,1, 15.094, 10574.752, 361.338, 52831.297 23/09/11,16:03:42,05,10,1, 11.9,1,1, 15.094, 10574.767, 361.345, 52831.294 23/09/11,16:03:42,06,10,1, 11.9,1,1, 15.094, 10574.754, 361.352, 52831.297 23/09/11,16:03:42,07,10,1, 11.9,1,1, 15.094, 10574.743, 361.339, 52831.303 23/09/11,16:03:42,08,10,1, 11.9,1,1, 15.094, 10574.769, 361.342, 52831.345 23/09/11,16:03:42,09,10,1, 11.9,1,1, 15.094, 10574.770, 361.337, 52831.329 23/09/11,16:03:42,10,10,1, 11.9,1,1, 15.094, 10574.749, 361.349, 52831.286 23/09/11,16:03:42,11,10,1, 11.9,1,1, 15.094, 10574.772, 361.343, 52831.278 23/09/11,16:03:42,12,10,1, 11.9,1,1, 15.094, 10574.765, 361.326, 52831.284 23/09/11,16:03:42,13,10,1, 11.9,1,1, 15.094, 10574.769, 361.356, 52831.332 23/09/11,16:03:42,14,10,1, 11.9,1,1, 15.094, 10574.776, 361.320, 52831.315 23/09/11,16:03:42,15,10,1, 11.9,1,1, 15.094, 10574.792, 361.354, 52831.276 23/09/11,16:03:42,16,10,1, 11.9,1,1, 15.094, 10574.757, 361.323, 52831.297 23/09/11,16:03:42,17,10,1, 11.9,1,1, 15.094, 10574.766, 361.339, 52831.311 23/09/11,16:03:42,18,10,1, 11.9,1,1, 15.094, 10574.788, 361.344, 52831.315 23/09/11,16:03:42,19,10,1, 11.9,1,1, 15.094, 10574.785, 361.325, 52831.265 23/09/11,16:03:43,00,10,1, 11.9,1,1, 15.098, 10574.783, 361.325, 52831.265 23/09/11,16:03:43,01,10,1, 11.9,1,1, 15.098, 10574.794, 361.346, 52831.307 23/09/11,16:03:43,02,10,1, 11.9,1,1, 15.098, 10574.790, 361.353, 52831.311 23/09/11,16:03:43,03,10,1, 11.9,1,1, 15.098, 10574.795, 361.339, 52831.278 23/09/11,16:03:43,04,10,1, 11.9,1,1, 15.098, 10574.777, 361.340, 52831.301 23/09/11,16:03:43,05,10,1, 11.9,1,1, 15.098, 10574.765, 361.341, 52831.277 23/09/11,16:03:43,06,10,1, 11.9,1,1, 15.098, 10574.774, 361.351, 52831.294 23/09/11,16:03:43,07,10,1, 11.9,1,1, 15.098, 10574.765, 361.339, 52831.297 23/09/11,16:03:43,08,10,1, 11.9,1,1, 15.098, 10574.802, 361.330, 52831.278 23/09/11,16:03:43,09,10,1, 11.9,1,1, 15.098, 10574.801, 361.347, 52831.307 23/09/11,16:03:43,10,10,1, 11.9,1,1, 15.098, 10574.779, 361.342, 52831.282 23/09/11,16:03:43,11,10,1, 11.9,1,1, 15.098, 10574.806, 361.354, 52831.283 23/09/11,16:03:43,12,10,1, 11.9,1,1, 15.098, 10574.794, 361.341, 52831.301 23/09/11,16:03:43,13,10,1, 11.9,1,1, 15.098, 10574.799, 361.339, 52831.261 23/09/11,16:03:43,14,10,1, 11.9,1,1, 15.098, 10574.794, 361.356, 52831.294 23/09/11,16:03:43,15,10,1, 11.9,1,1, 15.098, 10574.794, 361.334, 52831.308 23/09/11,16:03:43,16,10,1, 11.9,1,1, 15.098, 10574.787, 361.339, 52831.299 23/09/11,16:03:43,17,10,1, 11.9,1,1, 15.098, 10574.805, 361.338, 52831.288 23/09/11,16:03:43,18,10,1, 11.9,1,1, 15.098, 10574.825, 361.335, 52831.314 23/09/11,16:03:43,19,10,1, 11.9,1,1, 15.098, 10574.816, 361.366, 52831.323 23/09/11,16:03:44,00,10,1, 11.9,1,1, 15.094, 10574.808, 361.366, 52831.323 23/09/11,16:03:44,01,10,1, 11.9,1,1, 15.094, 10574.809, 361.338, 52831.314 23/09/11,16:03:44,02,10,1, 11.9,1,1, 15.094, 10574.800, 361.389, 52831.300 23/09/11,16:03:44,03,10,1, 11.9,1,1, 15.094, 10574.815, 361.339, 52831.258 23/09/11,16:03:44,04,10,1, 11.9,1,1, 15.094, 10574.797, 361.355, 52831.281 23/09/11,16:03:44,05,10,1, 11.9,1,1, 15.094, 10574.785, 361.321, 52831.246 23/09/11,16:03:44,06,10,1, 11.9,1,1, 15.094, 10574.783, 361.346, 52831.305 23/09/11,16:03:44,07,10,1, 11.9,1,1, 15.094, 10574.811, 361.335, 52831.299 23/09/11,16:03:44,08,10,1, 11.9,1,1, 15.094, 10574.802, 361.334, 52831.306 23/09/11,16:03:44,09,10,1, 11.9,1,1, 15.094, 10574.805, 361.340, 52831.291 23/09/11,16:03:44,10,10,1, 11.9,1,1, 15.094, 10574.828, 361.336, 52831.270 23/09/11,16:03:44,11,10,1, 11.9,1,1, 15.094, 10574.807, 361.334, 52831.259 23/09/11,16:03:44,12,10,1, 11.9,1,1, 15.094, 10574.807, 361.337, 52831.271 23/09/11,16:03:44,13,10,1, 11.9,1,1, 15.094, 10574.803, 361.321, 52831.280 23/09/11,16:03:44,14,10,1, 11.9,1,1, 15.094, 10574.827, 361.326, 52831.286 23/09/11,16:03:44,15,10,1, 11.9,1,1, 15.094, 10574.803, 361.318, 52831.241 23/09/11,16:03:44,16,10,1, 11.9,1,1, 15.094, 10574.806, 361.343, 52831.275 23/09/11,16:03:44,17,10,1, 11.9,1,1, 15.094, 10574.812, 361.325, 52831.275 23/09/11,16:03:44,18,10,1, 11.9,1,1, 15.094, 10574.806, 361.316, 52831.257 23/09/11,16:03:44,19,10,1, 11.9,1,1, 15.094, 10574.798, 361.325, 52831.276 23/09/11,16:03:45,00,10,1, 11.9,1,1, 15.093, 10574.791, 361.325, 52831.276 23/09/11,16:03:45,01,10,1, 11.9,1,1, 15.093, 10574.814, 361.318, 52831.297 23/09/11,16:03:45,02,10,1, 11.9,1,1, 15.093, 10574.814, 361.334, 52831.308 23/09/11,16:03:45,03,10,1, 11.9,1,1, 15.093, 10574.810, 361.332, 52831.279 23/09/11,16:03:45,04,10,1, 11.9,1,1, 15.093, 10574.819, 361.338, 52831.268 23/09/11,16:03:45,05,10,1, 11.9,1,1, 15.093, 10574.819, 361.318, 52831.273 23/09/11,16:03:45,06,10,1, 11.9,1,1, 15.093, 10574.837, 361.326, 52831.241 23/09/11,16:03:45,07,10,1, 11.9,1,1, 15.093, 10574.815, 361.290, 52831.250 23/09/11,16:03:45,08,10,1, 11.9,1,1, 15.093, 10574.816, 361.336, 52831.254 23/09/11,16:03:45,09,10,1, 11.9,1,1, 15.093, 10574.785, 361.296, 52831.222 23/09/11,16:03:45,10,10,1, 11.9,1,1, 15.093, 10574.808, 361.309, 52831.285 23/09/11,16:03:45,11,10,1, 11.9,1,1, 15.093, 10574.805, 361.307, 52831.272 23/09/11,16:03:45,12,10,1, 11.9,1,1, 15.093, 10574.792, 361.301, 52831.270 23/09/11,16:03:45,13,10,1, 11.9,1,1, 15.093, 10574.822, 361.313, 52831.248 23/09/11,16:03:45,14,10,1, 11.9,1,1, 15.093, 10574.812, 361.311, 52831.258 23/09/11,16:03:45,15,10,1, 11.9,1,1, 15.093, 10574.814, 361.326, 52831.267 23/09/11,16:03:45,16,10,1, 11.9,1,1, 15.093, 10574.822, 361.306, 52831.231 23/09/11,16:03:45,17,10,1, 11.9,1,1, 15.093, 10574.848, 361.296, 52831.278 23/09/11,16:03:45,18,10,1, 11.9,1,1, 15.093, 10574.823, 361.324, 52831.246 23/09/11,16:03:45,19,10,1, 11.9,1,1, 15.093, 10574.833, 361.306, 52831.256 23/09/11,16:03:46,00,10,1, 11.8,1,1, 15.097, 10574.825, 361.306, 52831.256 23/09/11,16:03:46,01,10,1, 11.8,1,1, 15.097, 10574.845, 361.314, 52831.221 23/09/11,16:03:46,02,10,1, 11.8,1,1, 15.097, 10574.840, 361.308, 52831.239 23/09/11,16:03:46,03,10,1, 11.8,1,1, 15.097, 10574.831, 361.297, 52831.254 23/09/11,16:03:46,04,10,1, 11.8,1,1, 15.097, 10574.811, 361.293, 52831.248 23/09/11,16:03:46,05,10,1, 11.8,1,1, 15.097, 10574.803, 361.305, 52831.215 23/09/11,16:03:46,06,10,1, 11.8,1,1, 15.097, 10574.813, 361.290, 52831.212 23/09/11,16:03:46,07,10,1, 11.8,1,1, 15.097, 10574.822, 361.301, 52831.214 23/09/11,16:03:46,08,10,1, 11.8,1,1, 15.097, 10574.816, 361.329, 52831.220 23/09/11,16:03:46,09,10,1, 11.8,1,1, 15.097, 10574.834, 361.298, 52831.250 23/09/11,16:03:46,10,10,1, 11.8,1,1, 15.097, 10574.789, 361.331, 52831.255 23/09/11,16:03:46,11,10,1, 11.8,1,1, 15.097, 10574.803, 361.305, 52831.239 23/09/11,16:03:46,12,10,1, 11.8,1,1, 15.097, 10574.815, 361.308, 52831.213 23/09/11,16:03:46,13,10,1, 11.8,1,1, 15.097, 10574.782, 361.288, 52831.205 23/09/11,16:03:46,14,10,1, 11.8,1,1, 15.097, 10574.833, 361.299, 52831.202 23/09/11,16:03:46,15,10,1, 11.8,1,1, 15.097, 10574.818, 361.282, 52831.197 23/09/11,16:03:46,16,10,1, 11.8,1,1, 15.097, 10574.799, 361.286, 52831.176 23/09/11,16:03:46,17,10,1, 11.8,1,1, 15.097, 10574.865, 361.268, 52831.202 23/09/11,16:03:46,18,10,1, 11.8,1,1, 15.097, 10574.815, 361.280, 52831.181 23/09/11,16:03:46,19,10,1, 11.8,1,1, 15.097, 10574.802, 361.289, 52831.199 23/09/11,16:03:47,00,10,1, 11.9,1,1, 15.093, 10574.800, 361.289, 52831.199 23/09/11,16:03:47,01,10,1, 11.9,1,1, 15.093, 10574.808, 361.312, 52831.213 23/09/11,16:03:47,02,10,1, 11.9,1,1, 15.093, 10574.823, 361.302, 52831.244 23/09/11,16:03:47,03,10,1, 11.9,1,1, 15.093, 10574.819, 361.308, 52831.253 23/09/11,16:03:47,04,10,1, 11.9,1,1, 15.093, 10574.813, 361.318, 52831.212 23/09/11,16:03:47,05,10,1, 11.9,1,1, 15.093, 10574.823, 361.333, 52831.238 23/09/11,16:03:47,06,10,1, 11.9,1,1, 15.093, 10574.837, 361.293, 52831.206 23/09/11,16:03:47,07,10,1, 11.9,1,1, 15.093, 10574.814, 361.282, 52831.253 23/09/11,16:03:47,08,10,1, 11.9,1,1, 15.093, 10574.825, 361.297, 52831.189 23/09/11,16:03:47,09,10,1, 11.9,1,1, 15.093, 10574.820, 361.282, 52831.208 23/09/11,16:03:47,10,10,1, 11.9,1,1, 15.093, 10574.822, 361.295, 52831.192 23/09/11,16:03:47,11,10,1, 11.9,1,1, 15.093, 10574.808, 361.291, 52831.225 23/09/11,16:03:47,12,10,1, 11.9,1,1, 15.093, 10574.814, 361.302, 52831.244 23/09/11,16:03:47,13,10,1, 11.9,1,1, 15.093, 10574.820, 361.281, 52831.209 23/09/11,16:03:47,14,10,1, 11.9,1,1, 15.093, 10574.822, 361.295, 52831.193 23/09/11,16:03:47,15,10,1, 11.9,1,1, 15.093, 10574.810, 361.281, 52831.215 23/09/11,16:03:47,16,10,1, 11.9,1,1, 15.093, 10574.828, 361.303, 52831.214 23/09/11,16:03:47,17,10,1, 11.9,1,1, 15.093, 10574.819, 361.277, 52831.213 23/09/11,16:03:47,18,10,1, 11.9,1,1, 15.093, 10574.817, 361.304, 52831.231 23/09/11,16:03:47,19,10,1, 11.9,1,1, 15.093, 10574.819, 361.305, 52831.229 23/09/11,16:03:48,00,10,1, 11.9,1,1, 15.093, 10574.816, 361.305, 52831.229 23/09/11,16:03:48,01,10,1, 11.9,1,1, 15.093, 10574.824, 361.285, 52831.204 23/09/11,16:03:48,02,10,1, 11.9,1,1, 15.093, 10574.840, 361.300, 52831.200 23/09/11,16:03:48,03,10,1, 11.9,1,1, 15.093, 10574.825, 361.297, 52831.169 23/09/11,16:03:48,04,10,1, 11.9,1,1, 15.093, 10574.826, 361.306, 52831.182 23/09/11,16:03:48,05,10,1, 11.9,1,1, 15.093, 10574.835, 361.309, 52831.186 23/09/11,16:03:48,06,10,1, 11.9,1,1, 15.093, 10574.828, 361.280, 52831.190 23/09/11,16:03:48,07,10,1, 11.9,1,1, 15.093, 10574.833, 361.297, 52831.203 23/09/11,16:03:48,08,10,1, 11.9,1,1, 15.093, 10574.841, 361.314, 52831.224 23/09/11,16:03:48,09,10,1, 11.9,1,1, 15.093, 10574.844, 361.297, 52831.206 23/09/11,16:03:48,10,10,1, 11.9,1,1, 15.093, 10574.834, 361.307, 52831.179 23/09/11,16:03:48,11,10,1, 11.9,1,1, 15.093, 10574.845, 361.308, 52831.184 23/09/11,16:03:48,12,10,1, 11.9,1,1, 15.093, 10574.833, 361.314, 52831.164 23/09/11,16:03:48,13,10,1, 11.9,1,1, 15.093, 10574.817, 361.330, 52831.168 23/09/11,16:03:48,14,10,1, 11.9,1,1, 15.093, 10574.835, 361.317, 52831.180 23/09/11,16:03:48,15,10,1, 11.9,1,1, 15.093, 10574.833, 361.314, 52831.160 23/09/11,16:03:48,16,10,1, 11.9,1,1, 15.093, 10574.838, 361.322, 52831.172 23/09/11,16:03:48,17,10,1, 11.9,1,1, 15.093, 10574.844, 361.292, 52831.195 23/09/11,16:03:48,18,10,1, 11.9,1,1, 15.093, 10574.838, 361.291, 52831.170 23/09/11,16:03:48,19,10,1, 11.9,1,1, 15.093, 10574.835, 361.292, 52831.190 23/09/11,16:03:49,00,10,1, 11.9,1,1, 15.093, 10574.833, 361.292, 52831.190 23/09/11,16:03:49,01,10,1, 11.9,1,1, 15.093, 10574.839, 361.297, 52831.179 23/09/11,16:03:49,02,10,1, 11.9,1,1, 15.093, 10574.836, 361.313, 52831.134 23/09/11,16:03:49,03,10,1, 11.9,1,1, 15.093, 10574.838, 361.328, 52831.179 23/09/11,16:03:49,04,10,1, 11.9,1,1, 15.093, 10574.876, 361.298, 52831.056 23/09/11,16:03:49,05,10,1, 11.9,1,1, 15.093, 10574.802, 361.311, 52831.208 23/09/11,16:03:49,06,10,1, 11.9,1,1, 15.093, 10574.827, 361.305, 52831.185 23/09/11,16:03:49,07,10,1, 11.9,1,1, 15.093, 10574.817, 361.304, 52831.177 23/09/11,16:03:49,08,10,1, 11.9,1,1, 15.093, 10574.850, 361.289, 52831.150 23/09/11,16:03:49,09,10,1, 11.9,1,1, 15.093, 10574.842, 361.309, 52831.169 23/09/11,16:03:49,10,10,1, 11.9,1,1, 15.093, 10574.860, 361.281, 52831.158 23/09/11,16:03:49,11,10,1, 11.9,1,1, 15.093, 10574.833, 361.294, 52831.150 23/09/11,16:03:49,12,10,1, 11.9,1,1, 15.093, 10574.844, 361.297, 52831.167 23/09/11,16:03:49,13,10,1, 11.9,1,1, 15.093, 10574.842, 361.317, 52831.153 23/09/11,16:03:49,14,10,1, 11.9,1,1, 15.093, 10574.868, 361.292, 52831.136 23/09/11,16:03:49,15,10,1, 11.9,1,1, 15.093, 10574.864, 361.265, 52831.005 23/09/11,16:03:49,16,10,1, 11.9,1,1, 15.093, 10574.861, 361.302, 52831.166 23/09/11,16:03:49,17,10,1, 11.9,1,1, 15.093, 10574.873, 361.281, 52830.981 23/09/11,16:03:49,18,10,1, 11.9,1,1, 15.093, 10574.896, 361.304, 52831.250 23/09/11,16:03:49,19,10,1, 11.9,1,1, 15.093, 10574.894, 361.308, 52831.166 23/09/11,16:03:50,00,10,1, 11.9,1,1, 15.092, 10574.892, 361.308, 52831.166 23/09/11,16:03:50,01,10,1, 11.9,1,1, 15.092, 10574.854, 361.285, 52831.183 23/09/11,16:03:50,02,10,1, 11.9,1,1, 15.092, 10574.879, 361.279, 52831.149 23/09/11,16:03:50,03,10,1, 11.9,1,1, 15.092, 10574.850, 361.296, 52831.171 23/09/11,16:03:50,04,10,1, 11.9,1,1, 15.092, 10574.855, 361.305, 52831.143 23/09/11,16:03:50,05,10,1, 11.9,1,1, 15.092, 10574.868, 361.295, 52831.130 23/09/11,16:03:50,06,10,1, 11.9,1,1, 15.092, 10574.864, 361.286, 52831.132 23/09/11,16:03:50,07,10,1, 11.9,1,1, 15.092, 10574.861, 361.293, 52831.138 23/09/11,16:03:50,08,10,1, 11.9,1,1, 15.092, 10574.866, 361.287, 52831.139 23/09/11,16:03:50,09,10,1, 11.9,1,1, 15.092, 10574.888, 361.268, 52831.154 23/09/11,16:03:50,10,10,1, 11.9,1,1, 15.092, 10574.866, 361.307, 52831.159 23/09/11,16:03:50,11,10,1, 11.9,1,1, 15.092, 10574.880, 361.290, 52831.130 23/09/11,16:03:50,12,10,1, 11.9,1,1, 15.092, 10574.883, 361.307, 52831.162 23/09/11,16:03:50,13,10,1, 11.9,1,1, 15.092, 10574.878, 361.303, 52831.138 23/09/11,16:03:50,14,10,1, 11.9,1,1, 15.092, 10574.875, 361.284, 52831.137 23/09/11,16:03:50,15,10,1, 11.9,1,1, 15.092, 10574.890, 361.290, 52831.161 23/09/11,16:03:50,16,10,1, 11.9,1,1, 15.092, 10574.867, 361.313, 52831.131 23/09/11,16:03:50,17,10,1, 11.9,1,1, 15.092, 10574.881, 361.300, 52831.142 23/09/11,16:03:50,18,10,1, 11.9,1,1, 15.092, 10574.908, 361.298, 52831.127 23/09/11,16:03:50,19,10,1, 11.9,1,1, 15.092, 10574.880, 361.282, 52831.136 23/09/11,16:03:51,00,10,1, 11.9,1,1, 15.093, 10574.875, 361.282, 52831.136 23/09/11,16:03:51,01,10,1, 11.9,1,1, 15.093, 10574.882, 361.279, 52831.115 23/09/11,16:03:51,02,10,1, 11.9,1,1, 15.093, 10574.886, 361.267, 52831.101 23/09/11,16:03:51,03,10,1, 11.9,1,1, 15.093, 10574.880, 361.266, 52831.145 23/09/11,16:03:51,04,10,1, 11.9,1,1, 15.093, 10574.900, 361.276, 52831.127 23/09/11,16:03:51,05,10,1, 11.9,1,1, 15.093, 10574.904, 361.271, 52831.128 23/09/11,16:03:51,06,10,1, 11.9,1,1, 15.093, 10574.923, 361.281, 52831.093 23/09/11,16:03:51,07,10,1, 11.9,1,1, 15.093, 10574.909, 361.282, 52831.128 23/09/11,16:03:51,08,10,1, 11.9,1,1, 15.093, 10574.891, 361.273, 52831.104 23/09/11,16:03:51,09,10,1, 11.9,1,1, 15.093, 10574.887, 361.282, 52831.100 23/09/11,16:03:51,10,10,1, 11.9,1,1, 15.093, 10574.911, 361.274, 52831.110 23/09/11,16:03:51,11,10,1, 11.9,1,1, 15.093, 10574.889, 361.253, 52831.097 23/09/11,16:03:51,12,10,1, 11.9,1,1, 15.093, 10574.931, 361.271, 52831.115 23/09/11,16:03:51,13,10,1, 11.9,1,1, 15.093, 10574.899, 361.266, 52831.094 23/09/11,16:03:51,14,10,1, 11.9,1,1, 15.093, 10574.901, 361.289, 52831.114 23/09/11,16:03:51,15,10,1, 11.9,1,1, 15.093, 10574.877, 361.277, 52831.065 23/09/11,16:03:51,16,10,1, 11.9,1,1, 15.093, 10574.907, 361.265, 52831.076 23/09/11,16:03:51,17,10,1, 11.9,1,1, 15.093, 10574.928, 361.263, 52831.090 23/09/11,16:03:51,18,10,1, 11.9,1,1, 15.093, 10574.915, 361.236, 52831.076 23/09/11,16:03:51,19,10,1, 11.9,1,1, 15.093, 10574.901, 361.234, 52831.078 23/09/11,16:03:52,00,10,1, 11.8,1,1, 15.093, 10574.900, 361.234, 52831.078 23/09/11,16:03:52,01,10,1, 11.8,1,1, 15.093, 10574.890, 361.242, 52831.102 23/09/11,16:03:52,02,10,1, 11.8,1,1, 15.093, 10574.916, 361.265, 52831.067 23/09/11,16:03:52,03,10,1, 11.8,1,1, 15.093, 10574.918, 361.266, 52831.089 23/09/11,16:03:52,04,10,1, 11.8,1,1, 15.093, 10574.916, 361.261, 52831.077 23/09/11,16:03:52,05,10,1, 11.8,1,1, 15.093, 10574.915, 361.240, 52831.053 23/09/11,16:03:52,06,10,1, 11.8,1,1, 15.093, 10574.920, 361.279, 52831.064 23/09/11,16:03:52,07,10,1, 11.8,1,1, 15.093, 10574.939, 361.267, 52831.059 23/09/11,16:03:52,08,10,1, 11.8,1,1, 15.093, 10574.936, 361.244, 52831.058 23/09/11,16:03:52,09,10,1, 11.8,1,1, 15.093, 10574.941, 361.252, 52831.075 23/09/11,16:03:52,10,10,1, 11.8,1,1, 15.093, 10574.923, 361.249, 52831.042 23/09/11,16:03:52,11,10,1, 11.8,1,1, 15.093, 10574.929, 361.237, 52831.080 23/09/11,16:03:52,12,10,1, 11.8,1,1, 15.093, 10574.947, 361.236, 52831.081 23/09/11,16:03:52,13,10,1, 11.8,1,1, 15.093, 10574.927, 361.240, 52831.049 23/09/11,16:03:52,14,10,1, 11.8,1,1, 15.093, 10574.933, 361.238, 52831.043 23/09/11,16:03:52,15,10,1, 11.8,1,1, 15.093, 10574.928, 361.257, 52831.085 23/09/11,16:03:52,16,10,1, 11.8,1,1, 15.093, 10574.918, 361.254, 52831.063 23/09/11,16:03:52,17,10,1, 11.8,1,1, 15.093, 10574.930, 361.249, 52831.092 23/09/11,16:03:52,18,10,1, 11.8,1,1, 15.093, 10574.937, 361.224, 52831.075 23/09/11,16:03:52,19,10,1, 11.8,1,1, 15.093, 10574.919, 361.253, 52831.086 23/09/11,16:03:53,00,10,1, 11.9,1,1, 15.094, 10574.917, 361.253, 52831.086 23/09/11,16:03:53,01,10,1, 11.9,1,1, 15.094, 10574.944, 361.272, 52831.089 23/09/11,16:03:53,02,10,1, 11.9,1,1, 15.094, 10574.920, 361.259, 52831.058 23/09/11,16:03:53,03,10,1, 11.9,1,1, 15.094, 10574.926, 361.257, 52831.094 23/09/11,16:03:53,04,10,1, 11.9,1,1, 15.094, 10574.925, 361.229, 52831.041 23/09/11,16:03:53,05,10,1, 11.9,1,1, 15.094, 10574.921, 361.225, 52831.083 23/09/11,16:03:53,06,10,1, 11.9,1,1, 15.094, 10574.931, 361.193, 52831.058 23/09/11,16:03:53,07,10,1, 11.9,1,1, 15.094, 10574.945, 361.210, 52831.080 23/09/11,16:03:53,08,10,1, 11.9,1,1, 15.094, 10574.937, 361.226, 52831.082 23/09/11,16:03:53,09,10,1, 11.9,1,1, 15.094, 10574.950, 361.220, 52831.101 23/09/11,16:03:53,10,10,1, 11.9,1,1, 15.094, 10574.948, 361.212, 52831.094 23/09/11,16:03:53,11,10,1, 11.9,1,1, 15.094, 10574.937, 361.233, 52831.053 23/09/11,16:03:53,12,10,1, 11.9,1,1, 15.094, 10574.940, 361.209, 52831.028 23/09/11,16:03:53,13,10,1, 11.9,1,1, 15.094, 10574.951, 361.226, 52831.048 23/09/11,16:03:53,14,10,1, 11.9,1,1, 15.094, 10574.927, 361.226, 52831.042 23/09/11,16:03:53,15,10,1, 11.9,1,1, 15.094, 10574.937, 361.217, 52831.044 23/09/11,16:03:53,16,10,1, 11.9,1,1, 15.094, 10574.967, 361.219, 52831.074 23/09/11,16:03:53,17,10,1, 11.9,1,1, 15.094, 10574.924, 361.209, 52831.066 23/09/11,16:03:53,18,10,1, 11.9,1,1, 15.094, 10574.953, 361.209, 52831.081 23/09/11,16:03:53,19,10,1, 11.9,1,1, 15.094, 10574.955, 361.232, 52831.044 23/09/11,16:03:54,00,10,1, 11.9,1,1, 15.090, 10574.950, 361.232, 52831.044 23/09/11,16:03:54,01,10,1, 11.9,1,1, 15.090, 10574.946, 361.223, 52831.042 23/09/11,16:03:54,02,10,1, 11.9,1,1, 15.090, 10574.929, 361.227, 52831.051 23/09/11,16:03:54,03,10,1, 11.9,1,1, 15.090, 10574.917, 361.202, 52831.032 23/09/11,16:03:54,04,10,1, 11.9,1,1, 15.090, 10574.954, 361.171, 52831.054 23/09/11,16:03:54,05,10,1, 11.9,1,1, 15.090, 10574.938, 361.213, 52831.056 23/09/11,16:03:54,06,10,1, 11.9,1,1, 15.090, 10574.945, 361.234, 52831.023 23/09/11,16:03:54,07,10,1, 11.9,1,1, 15.090, 10574.925, 361.211, 52831.060 23/09/11,16:03:54,08,10,1, 11.9,1,1, 15.090, 10574.936, 361.228, 52831.013 23/09/11,16:03:54,09,10,1, 11.9,1,1, 15.090, 10574.964, 361.220, 52830.993 23/09/11,16:03:54,10,10,1, 11.9,1,1, 15.090, 10574.943, 361.218, 52831.032 23/09/11,16:03:54,11,10,1, 11.9,1,1, 15.090, 10574.929, 361.235, 52831.049 23/09/11,16:03:54,12,10,1, 11.9,1,1, 15.090, 10574.958, 361.221, 52831.065 23/09/11,16:03:54,13,10,1, 11.9,1,1, 15.090, 10574.957, 361.236, 52831.057 23/09/11,16:03:54,14,10,1, 11.9,1,1, 15.090, 10574.950, 361.219, 52831.072 23/09/11,16:03:54,15,10,1, 11.9,1,1, 15.090, 10574.941, 361.214, 52831.072 23/09/11,16:03:54,16,10,1, 11.9,1,1, 15.090, 10574.928, 361.187, 52831.012 23/09/11,16:03:54,17,10,1, 11.9,1,1, 15.090, 10574.924, 361.189, 52831.005 23/09/11,16:03:54,18,10,1, 11.9,1,1, 15.090, 10574.959, 361.196, 52831.027 23/09/11,16:03:54,19,10,1, 11.9,1,1, 15.090, 10574.921, 361.189, 52831.067 23/09/11,16:03:55,00,10,1, 11.8,1,1, 15.094, 10574.917, 361.189, 52831.067 23/09/11,16:03:55,01,10,1, 11.8,1,1, 15.094, 10574.947, 361.190, 52831.000 23/09/11,16:03:55,02,10,1, 11.8,1,1, 15.094, 10574.908, 361.209, 52830.995 23/09/11,16:03:55,03,10,1, 11.8,1,1, 15.094, 10574.960, 361.197, 52831.041 23/09/11,16:03:55,04,10,1, 11.8,1,1, 15.094, 10574.951, 361.212, 52831.010 23/09/11,16:03:55,05,10,1, 11.8,1,1, 15.094, 10574.935, 361.224, 52831.055 23/09/11,16:03:55,06,10,1, 11.8,1,1, 15.094, 10574.943, 361.217, 52831.042 23/09/11,16:03:55,07,10,1, 11.8,1,1, 15.094, 10574.945, 361.213, 52830.995 23/09/11,16:03:55,08,10,1, 11.8,1,1, 15.094, 10574.955, 361.193, 52830.980 23/09/11,16:03:55,09,10,1, 11.8,1,1, 15.094, 10574.967, 361.208, 52831.014 23/09/11,16:03:55,10,10,1, 11.8,1,1, 15.094, 10574.957, 361.203, 52831.034 23/09/11,16:03:55,11,10,1, 11.8,1,1, 15.094, 10574.957, 361.205, 52831.013 23/09/11,16:03:55,12,10,1, 11.8,1,1, 15.094, 10574.966, 361.207, 52830.980 23/09/11,16:03:55,13,10,1, 11.8,1,1, 15.094, 10574.956, 361.203, 52830.992 23/09/11,16:03:55,14,10,1, 11.8,1,1, 15.094, 10574.952, 361.197, 52831.007 23/09/11,16:03:55,15,10,1, 11.8,1,1, 15.094, 10574.958, 361.186, 52831.010 23/09/11,16:03:55,16,10,1, 11.8,1,1, 15.094, 10574.955, 361.187, 52830.996 23/09/11,16:03:55,17,10,1, 11.8,1,1, 15.094, 10574.972, 361.186, 52830.949 23/09/11,16:03:55,18,10,1, 11.8,1,1, 15.094, 10574.952, 361.189, 52830.990 23/09/11,16:03:55,19,10,1, 11.8,1,1, 15.094, 10574.947, 361.195, 52831.016 23/09/11,16:03:56,00,10,1, 11.9,1,1, 15.094, 10574.942, 361.195, 52831.016 23/09/11,16:03:56,01,10,1, 11.9,1,1, 15.094, 10574.977, 361.177, 52830.990 23/09/11,16:03:56,02,10,1, 11.9,1,1, 15.094, 10574.948, 361.187, 52830.994 23/09/11,16:03:56,03,10,1, 11.9,1,1, 15.094, 10574.965, 361.192, 52831.000 23/09/11,16:03:56,04,10,1, 11.9,1,1, 15.094, 10574.959, 361.174, 52830.986 23/09/11,16:03:56,05,10,1, 11.9,1,1, 15.094, 10574.957, 361.201, 52830.978 23/09/11,16:03:56,06,10,1, 11.9,1,1, 15.094, 10574.983, 361.173, 52830.974 23/09/11,16:03:56,07,10,1, 11.9,1,1, 15.094, 10574.947, 361.199, 52830.972 23/09/11,16:03:56,08,10,1, 11.9,1,1, 15.094, 10574.957, 361.175, 52830.971 23/09/11,16:03:56,09,10,1, 11.9,1,1, 15.094, 10574.948, 361.189, 52830.975 23/09/11,16:03:56,10,10,1, 11.9,1,1, 15.094, 10574.971, 361.163, 52830.954 23/09/11,16:03:56,11,10,1, 11.9,1,1, 15.094, 10574.978, 361.170, 52830.962 23/09/11,16:03:56,12,10,1, 11.9,1,1, 15.094, 10574.977, 361.171, 52830.971 23/09/11,16:03:56,13,10,1, 11.9,1,1, 15.094, 10574.968, 361.146, 52830.976 23/09/11,16:03:56,14,10,1, 11.9,1,1, 15.094, 10574.972, 361.175, 52830.950 23/09/11,16:03:56,15,10,1, 11.9,1,1, 15.094, 10574.966, 361.174, 52830.961 23/09/11,16:03:56,16,10,1, 11.9,1,1, 15.094, 10574.956, 361.164, 52830.951 23/09/11,16:03:56,17,10,1, 11.9,1,1, 15.094, 10574.975, 361.158, 52830.924 23/09/11,16:03:56,18,10,1, 11.9,1,1, 15.094, 10574.957, 361.164, 52830.913 23/09/11,16:03:56,19,10,1, 11.9,1,1, 15.094, 10574.967, 361.164, 52830.972 23/09/11,16:03:57,00,10,1, 11.8,1,1, 15.094, 10574.967, 361.164, 52830.972 23/09/11,16:03:57,01,10,1, 11.8,1,1, 15.094, 10574.987, 361.169, 52830.963 23/09/11,16:03:57,02,10,1, 11.8,1,1, 15.094, 10574.981, 361.272, 52831.330 23/09/11,16:03:57,03,10,1, 11.8,1,1, 15.094, 10575.000, 361.262, 52831.305 23/09/11,16:03:57,04,10,1, 11.8,1,1, 15.094, 10574.998, 361.288, 52831.330 23/09/11,16:03:57,05,10,1, 11.8,1,1, 15.094, 10574.971, 361.275, 52831.302 23/09/11,16:03:57,06,10,1, 11.8,1,1, 15.094, 10574.981, 361.283, 52831.348 23/09/11,16:03:57,07,10,1, 11.8,1,1, 15.094, 10574.974, 361.280, 52831.356 23/09/11,16:03:57,08,10,1, 11.8,1,1, 15.094, 10575.006, 361.280, 52831.344 23/09/11,16:03:57,09,10,1, 11.8,1,1, 15.094, 10574.974, 361.263, 52831.310 23/09/11,16:03:57,10,10,1, 11.8,1,1, 15.094, 10574.978, 361.284, 52831.357 23/09/11,16:03:57,11,10,1, 11.8,1,1, 15.094, 10574.956, 361.275, 52831.350 23/09/11,16:03:57,12,10,1, 11.8,1,1, 15.094, 10574.988, 361.277, 52831.343 23/09/11,16:03:57,13,10,1, 11.8,1,1, 15.094, 10574.992, 361.279, 52831.359 23/09/11,16:03:57,14,10,1, 11.8,1,1, 15.094, 10574.983, 361.265, 52831.360 23/09/11,16:03:57,15,10,1, 11.8,1,1, 15.094, 10574.967, 361.267, 52831.349 23/09/11,16:03:57,16,10,1, 11.8,1,1, 15.094, 10574.990, 361.275, 52831.355 23/09/11,16:03:57,17,10,1, 11.8,1,1, 15.094, 10574.973, 361.276, 52831.344 23/09/11,16:03:57,18,10,1, 11.8,1,1, 15.094, 10574.975, 361.268, 52831.338 23/09/11,16:03:57,19,10,1, 11.8,1,1, 15.094, 10575.002, 361.245, 52831.345 23/09/11,16:03:58,00,10,1, 11.9,1,1, 15.093, 10575.000, 361.245, 52831.345 23/09/11,16:03:58,01,10,1, 11.9,1,1, 15.093, 10574.998, 361.268, 52831.337 23/09/11,16:03:58,02,10,1, 11.9,1,1, 15.093, 10574.998, 361.262, 52831.344 23/09/11,16:03:58,03,10,1, 11.9,1,1, 15.093, 10574.987, 361.257, 52831.359 23/09/11,16:03:58,04,10,1, 11.9,1,1, 15.093, 10575.000, 361.262, 52831.341 23/09/11,16:03:58,05,10,1, 11.9,1,1, 15.093, 10574.980, 361.237, 52831.317 23/09/11,16:03:58,06,10,1, 11.9,1,1, 15.093, 10574.967, 361.264, 52831.331 23/09/11,16:03:58,07,10,1, 11.9,1,1, 15.093, 10575.004, 361.253, 52831.293 23/09/11,16:03:58,08,10,1, 11.9,1,1, 15.093, 10574.987, 361.228, 52831.337 23/09/11,16:03:58,09,10,1, 11.9,1,1, 15.093, 10574.995, 361.241, 52831.336 23/09/11,16:03:58,10,10,1, 11.9,1,1, 15.093, 10574.970, 361.229, 52831.318 23/09/11,16:03:58,11,10,1, 11.9,1,1, 15.093, 10574.977, 361.231, 52831.337 23/09/11,16:03:58,12,10,1, 11.9,1,1, 15.093, 10574.979, 361.230, 52831.308 23/09/11,16:03:58,13,10,1, 11.9,1,1, 15.093, 10574.964, 361.245, 52831.313 23/09/11,16:03:58,14,10,1, 11.9,1,1, 15.093, 10574.986, 361.242, 52831.301 23/09/11,16:03:58,15,10,1, 11.9,1,1, 15.093, 10574.977, 361.220, 52831.309 23/09/11,16:03:58,16,10,1, 11.9,1,1, 15.093, 10574.990, 361.239, 52831.310 23/09/11,16:03:58,17,10,1, 11.9,1,1, 15.093, 10574.983, 361.247, 52831.298 23/09/11,16:03:58,18,10,1, 11.9,1,1, 15.093, 10574.994, 361.252, 52831.298 23/09/11,16:03:58,19,10,1, 11.9,1,1, 15.093, 10574.988, 361.255, 52831.298 23/09/11,16:03:59,00,10,1, 11.9,1,1, 15.094, 10574.983, 361.255, 52831.298 23/09/11,16:03:59,01,10,1, 11.9,1,1, 15.094, 10575.002, 361.252, 52831.279 23/09/11,16:03:59,02,10,1, 11.9,1,1, 15.094, 10574.974, 361.234, 52831.287 23/09/11,16:03:59,03,10,1, 11.9,1,1, 15.094, 10574.982, 361.238, 52831.271 23/09/11,16:03:59,04,10,1, 11.9,1,1, 15.094, 10574.990, 361.224, 52831.268 23/09/11,16:03:59,05,10,1, 11.9,1,1, 15.094, 10574.989, 361.254, 52831.294 23/09/11,16:03:59,06,10,1, 11.9,1,1, 15.094, 10574.977, 361.243, 52831.261 23/09/11,16:03:59,07,10,1, 11.9,1,1, 15.094, 10574.981, 361.238, 52831.268 23/09/11,16:03:59,08,10,1, 11.9,1,1, 15.094, 10575.000, 361.250, 52831.276 23/09/11,16:03:59,09,10,1, 11.9,1,1, 15.094, 10575.006, 361.255, 52831.291 23/09/11,16:03:59,10,10,1, 11.9,1,1, 15.094, 10574.987, 361.239, 52831.284 23/09/11,16:03:59,11,10,1, 11.9,1,1, 15.094, 10574.985, 361.237, 52831.293 23/09/11,16:03:59,12,10,1, 11.9,1,1, 15.094, 10574.982, 361.238, 52831.301 23/09/11,16:03:59,13,10,1, 11.9,1,1, 15.094, 10574.979, 361.235, 52831.302 23/09/11,16:03:59,14,10,1, 11.9,1,1, 15.094, 10574.983, 361.240, 52831.269 23/09/11,16:03:59,15,10,1, 11.9,1,1, 15.094, 10574.988, 361.246, 52831.293 23/09/11,16:03:59,16,10,1, 11.9,1,1, 15.094, 10574.988, 361.237, 52831.291 23/09/11,16:03:59,17,10,1, 11.9,1,1, 15.094, 10575.004, 361.234, 52831.310 23/09/11,16:03:59,18,10,1, 11.9,1,1, 15.094, 10574.990, 361.252, 52831.265 23/09/11,16:03:59,19,10,1, 11.9,1,1, 15.094, 10574.966, 361.230, 52831.277 23/09/11,16:04:00,00,10,1, 11.8,1,1, 15.094, 10574.958, 361.230, 52831.277 23/09/11,16:04:00,01,10,1, 11.8,1,1, 15.094, 10574.988, 361.248, 52831.261 23/09/11,16:04:00,02,10,1, 11.8,1,1, 15.094, 10574.990, 361.122, 52830.846 23/09/11,16:04:00,03,10,1, 11.8,1,1, 15.094, 10574.992, 361.112, 52830.910 23/09/11,16:04:00,04,10,1, 11.8,1,1, 15.094, 10574.958, 361.115, 52830.965 23/09/11,16:04:00,05,10,1, 11.8,1,1, 15.094, 10574.992, 361.118, 52830.894 23/09/11,16:04:00,06,10,1, 11.8,1,1, 15.094, 10574.975, 361.097, 52830.854 23/09/11,16:04:00,07,10,1, 11.8,1,1, 15.094, 10574.968, 361.108, 52830.830 23/09/11,16:04:00,08,10,1, 11.8,1,1, 15.094, 10574.984, 361.106, 52830.892 23/09/11,16:04:00,09,10,1, 11.8,1,1, 15.094, 10574.985, 361.105, 52830.872 23/09/11,16:04:00,10,10,1, 11.8,1,1, 15.094, 10574.994, 361.098, 52830.893 23/09/11,16:04:00,11,10,1, 11.8,1,1, 15.094, 10574.988, 361.097, 52830.875 23/09/11,16:04:00,12,10,1, 11.8,1,1, 15.094, 10574.984, 361.109, 52830.862 23/09/11,16:04:00,13,10,1, 11.8,1,1, 15.094, 10574.985, 361.094, 52830.894 23/09/11,16:04:00,14,10,1, 11.8,1,1, 15.094, 10574.988, 361.092, 52830.888 23/09/11,16:04:00,15,10,1, 11.8,1,1, 15.094, 10575.000, 361.097, 52830.893 23/09/11,16:04:00,16,10,1, 11.8,1,1, 15.094, 10574.999, 361.085, 52830.865 23/09/11,16:04:00,17,10,1, 11.8,1,1, 15.094, 10574.998, 361.081, 52830.861 23/09/11,16:04:00,18,10,1, 11.8,1,1, 15.094, 10574.985, 361.099, 52830.868 23/09/11,16:04:00,19,10,1, 11.8,1,1, 15.094, 10574.989, 361.091, 52830.752 23/09/11,16:04:01,00,10,1, 12.0,1,1, 15.092, 10574.983, 361.091, 52830.752 23/09/11,16:04:01,01,10,1, 12.0,1,1, 15.092, 10574.984, 361.084, 52830.879 23/09/11,16:04:01,02,10,1, 12.0,1,1, 15.092, 10574.978, 361.060, 52830.864 23/09/11,16:04:01,03,10,1, 12.0,1,1, 15.092, 10574.978, 361.103, 52830.870 23/09/11,16:04:01,04,10,1, 12.0,1,1, 15.092, 10574.971, 361.099, 52830.897 23/09/11,16:04:01,05,10,1, 12.0,1,1, 15.092, 10574.982, 361.082, 52830.880 23/09/11,16:04:01,06,10,1, 12.0,1,1, 15.092, 10575.004, 361.091, 52830.865 23/09/11,16:04:01,07,10,1, 12.0,1,1, 15.092, 10574.998, 361.076, 52830.859 23/09/11,16:04:01,08,10,1, 12.0,1,1, 15.092, 10574.964, 361.084, 52830.854 23/09/11,16:04:01,09,10,1, 12.0,1,1, 15.092, 10574.971, 361.094, 52830.856 23/09/11,16:04:01,10,10,1, 12.0,1,1, 15.092, 10574.982, 361.076, 52830.860 23/09/11,16:04:01,11,10,1, 12.0,1,1, 15.092, 10574.987, 361.099, 52830.855 23/09/11,16:04:01,12,10,1, 12.0,1,1, 15.092, 10575.007, 361.081, 52830.853 23/09/11,16:04:01,13,10,1, 12.0,1,1, 15.092, 10574.964, 361.097, 52830.850 23/09/11,16:04:01,14,10,1, 12.0,1,1, 15.092, 10574.966, 361.063, 52830.870 23/09/11,16:04:01,15,10,1, 12.0,1,1, 15.092, 10574.987, 361.078, 52830.835 23/09/11,16:04:01,16,10,1, 12.0,1,1, 15.092, 10574.994, 361.077, 52830.824 23/09/11,16:04:01,17,10,1, 12.0,1,1, 15.092, 10574.999, 361.058, 52830.853 23/09/11,16:04:01,18,10,1, 12.0,1,1, 15.092, 10574.995, 361.093, 52830.844 23/09/11,16:04:01,19,10,1, 12.0,1,1, 15.092, 10574.989, 361.077, 52830.835 23/09/11,16:04:02,00,10,1, 11.9,1,1, 15.092, 10574.983, 361.077, 52830.835 23/09/11,16:04:02,01,10,1, 11.9,1,1, 15.092, 10574.991, 361.069, 52830.822 23/09/11,16:04:02,02,10,1, 11.9,1,1, 15.092, 10574.979, 361.073, 52830.822 23/09/11,16:04:02,03,10,1, 11.9,1,1, 15.092, 10574.971, 361.071, 52830.809 23/09/11,16:04:02,04,10,1, 11.9,1,1, 15.092, 10574.978, 361.057, 52830.799 23/09/11,16:04:02,05,10,1, 11.9,1,1, 15.092, 10574.984, 361.080, 52830.818 23/09/11,16:04:02,06,10,1, 11.9,1,1, 15.092, 10574.968, 361.054, 52830.809 23/09/11,16:04:02,07,10,1, 11.9,1,1, 15.092, 10574.997, 361.054, 52830.796 23/09/11,16:04:02,08,10,1, 11.9,1,1, 15.092, 10574.992, 361.057, 52830.812 23/09/11,16:04:02,09,10,1, 11.9,1,1, 15.092, 10574.977, 361.084, 52830.813 23/09/11,16:04:02,10,10,1, 11.9,1,1, 15.092, 10574.970, 361.074, 52830.838 23/09/11,16:04:02,11,10,1, 11.9,1,1, 15.092, 10574.966, 361.077, 52830.790 23/09/11,16:04:02,12,10,1, 11.9,1,1, 15.092, 10574.978, 361.059, 52830.785 23/09/11,16:04:02,13,10,1, 11.9,1,1, 15.092, 10574.969, 361.068, 52830.776 23/09/11,16:04:02,14,10,1, 11.9,1,1, 15.092, 10574.966, 361.059, 52830.761 23/09/11,16:04:02,15,10,1, 11.9,1,1, 15.092, 10574.964, 361.080, 52830.788 23/09/11,16:04:02,16,10,1, 11.9,1,1, 15.092, 10574.964, 361.071, 52830.792 23/09/11,16:04:02,17,10,1, 11.9,1,1, 15.092, 10574.981, 361.063, 52830.828 23/09/11,16:04:02,18,10,1, 11.9,1,1, 15.092, 10574.979, 361.079, 52830.800 23/09/11,16:04:02,19,10,1, 11.9,1,1, 15.092, 10574.986, 361.069, 52830.798 23/09/11,16:04:03,00,10,1, 11.7,1,1, 15.092, 10574.983, 361.069, 52830.798 23/09/11,16:04:03,01,10,1, 11.7,1,1, 15.092, 10574.991, 361.078, 52830.782 23/09/11,16:04:03,02,10,1, 11.7,1,1, 15.092, 10574.965, 361.097, 52830.774 23/09/11,16:04:03,03,10,1, 11.7,1,1, 15.092, 10574.980, 361.047, 52830.762 23/09/11,16:04:03,04,10,1, 11.7,1,1, 15.092, 10574.956, 361.070, 52830.820 23/09/11,16:04:03,05,10,1, 11.7,1,1, 15.092, 10574.971, 361.056, 52830.780 23/09/11,16:04:03,06,10,1, 11.7,1,1, 15.092, 10574.978, 361.049, 52830.760 23/09/11,16:04:03,07,10,1, 11.7,1,1, 15.092, 10574.988, 361.065, 52830.810 23/09/11,16:04:03,08,10,1, 11.7,1,1, 15.092, 10574.959, 361.067, 52830.750 23/09/11,16:04:03,09,10,1, 11.7,1,1, 15.092, 10574.975, 361.069, 52830.762 23/09/11,16:04:03,10,10,1, 11.7,1,1, 15.092, 10574.979, 361.051, 52830.751 23/09/11,16:04:03,11,10,1, 11.7,1,1, 15.092, 10574.947, 361.054, 52830.778 23/09/11,16:04:03,12,10,1, 11.7,1,1, 15.092, 10574.958, 361.080, 52830.806 23/09/11,16:04:03,13,10,1, 11.7,1,1, 15.092, 10574.989, 361.071, 52830.796 23/09/11,16:04:03,14,10,1, 11.7,1,1, 15.092, 10575.005, 361.054, 52830.788 23/09/11,16:04:03,15,10,1, 11.7,1,1, 15.092, 10574.980, 361.038, 52830.775 23/09/11,16:04:03,16,10,1, 11.7,1,1, 15.092, 10574.983, 361.046, 52830.779 23/09/11,16:04:03,17,10,1, 11.7,1,1, 15.092, 10574.977, 361.068, 52830.763 23/09/11,16:04:03,18,10,1, 11.7,1,1, 15.092, 10574.990, 361.054, 52830.744 23/09/11,16:04:03,19,10,1, 11.7,1,1, 15.092, 10574.990, 361.055, 52830.771 23/09/11,16:04:04,00,09,1, 11.9,1,1, 15.093, 10574.983, 361.055, 52830.771 23/09/11,16:04:04,01,09,1, 11.9,1,1, 15.093, 10574.989, 361.064, 52830.761 23/09/11,16:04:04,02,09,1, 11.9,1,1, 15.093, 10574.965, 361.041, 52830.729 23/09/11,16:04:04,03,09,1, 11.9,1,1, 15.093, 10574.962, 361.041, 52830.765 23/09/11,16:04:04,04,09,1, 11.9,1,1, 15.093, 10575.004, 361.046, 52830.741 23/09/11,16:04:04,05,09,1, 11.9,1,1, 15.093, 10574.978, 361.040, 52830.752 23/09/11,16:04:04,06,09,1, 11.9,1,1, 15.093, 10574.968, 361.041, 52830.735 23/09/11,16:04:04,07,09,1, 11.9,1,1, 15.093, 10574.970, 361.042, 52830.739 23/09/11,16:04:04,08,09,1, 11.9,1,1, 15.093, 10574.953, 361.034, 52830.736 23/09/11,16:04:04,09,09,1, 11.9,1,1, 15.093, 10574.980, 361.036, 52830.745 23/09/11,16:04:04,10,09,1, 11.9,1,1, 15.093, 10574.966, 361.023, 52830.709 23/09/11,16:04:04,11,09,1, 11.9,1,1, 15.093, 10574.974, 361.040, 52830.768 23/09/11,16:04:04,12,09,1, 11.9,1,1, 15.093, 10574.998, 361.040, 52830.744 23/09/11,16:04:04,13,09,1, 11.9,1,1, 15.093, 10575.003, 361.019, 52830.759 23/09/11,16:04:04,14,09,1, 11.9,1,1, 15.093, 10574.984, 361.041, 52830.759 23/09/11,16:04:04,15,09,1, 11.9,1,1, 15.093, 10574.967, 361.050, 52830.731 23/09/11,16:04:04,16,09,1, 11.9,1,1, 15.093, 10574.976, 361.027, 52830.775 23/09/11,16:04:04,17,09,1, 11.9,1,1, 15.093, 10574.988, 361.052, 52830.759 23/09/11,16:04:04,18,09,1, 11.9,1,1, 15.093, 10574.972, 361.039, 52830.748 23/09/11,16:04:04,19,09,1, 11.9,1,1, 15.093, 10574.956, 361.058, 52830.760 23/09/11,16:04:05,00,09,1, 11.8,1,1, 15.092, 10574.950, 361.058, 52830.760 23/09/11,16:04:05,01,09,1, 11.8,1,1, 15.092, 10574.985, 361.037, 52830.724 23/09/11,16:04:05,02,09,1, 11.8,1,1, 15.092, 10574.934, 361.047, 52830.729 23/09/11,16:04:05,03,09,1, 11.8,1,1, 15.092, 10574.967, 361.030, 52830.728 23/09/11,16:04:05,04,09,1, 11.8,1,1, 15.092, 10574.971, 361.048, 52830.741 23/09/11,16:04:05,05,09,1, 11.8,1,1, 15.092, 10574.969, 361.032, 52830.768 23/09/11,16:04:05,06,09,1, 11.8,1,1, 15.092, 10574.960, 361.014, 52830.745 23/09/11,16:04:05,07,09,1, 11.8,1,1, 15.092, 10574.974, 361.017, 52830.716 23/09/11,16:04:05,08,09,1, 11.8,1,1, 15.092, 10574.944, 361.039, 52830.773 23/09/11,16:04:05,09,09,1, 11.8,1,1, 15.092, 10574.976, 361.015, 52830.717 23/09/11,16:04:05,10,09,1, 11.8,1,1, 15.092, 10574.950, 361.019, 52830.729 23/09/11,16:04:05,11,09,1, 11.8,1,1, 15.092, 10574.945, 361.020, 52830.730 23/09/11,16:04:05,12,09,1, 11.8,1,1, 15.092, 10574.980, 361.017, 52830.714 23/09/11,16:04:05,13,09,1, 11.8,1,1, 15.092, 10574.960, 361.025, 52830.752 23/09/11,16:04:05,14,09,1, 11.8,1,1, 15.092, 10574.951, 361.028, 52830.735 23/09/11,16:04:05,15,09,1, 11.8,1,1, 15.092, 10574.969, 361.010, 52830.756 23/09/11,16:04:05,16,09,1, 11.8,1,1, 15.092, 10574.985, 361.033, 52830.737 23/09/11,16:04:05,17,09,1, 11.8,1,1, 15.092, 10574.989, 361.029, 52830.722 23/09/11,16:04:05,18,09,1, 11.8,1,1, 15.092, 10574.990, 361.031, 52830.732 23/09/11,16:04:05,19,09,1, 11.8,1,1, 15.092, 10574.987, 361.009, 52830.700 23/09/11,16:04:06,00,09,1, 11.9,1,1, 15.091, 10574.983, 361.009, 52830.700 23/09/11,16:04:06,01,09,1, 11.9,1,1, 15.091, 10574.952, 361.021, 52830.739 23/09/11,16:04:06,02,09,1, 11.9,1,1, 15.091, 10574.972, 361.040, 52830.743 23/09/11,16:04:06,03,09,1, 11.9,1,1, 15.091, 10574.957, 361.000, 52830.738 23/09/11,16:04:06,04,09,1, 11.9,1,1, 15.091, 10574.955, 361.019, 52830.755 23/09/11,16:04:06,05,09,1, 11.9,1,1, 15.091, 10574.960, 361.015, 52830.741 23/09/11,16:04:06,06,09,1, 11.9,1,1, 15.091, 10574.972, 361.039, 52830.778 23/09/11,16:04:06,07,09,1, 11.9,1,1, 15.091, 10574.963, 361.002, 52830.805 23/09/11,16:04:06,08,09,1, 11.9,1,1, 15.091, 10574.966, 360.981, 52830.671 23/09/11,16:04:06,09,09,1, 11.9,1,1, 15.091, 10574.965, 360.993, 52830.693 23/09/11,16:04:06,10,09,1, 11.9,1,1, 15.091, 10574.936, 361.006, 52830.707 23/09/11,16:04:06,11,09,1, 11.9,1,1, 15.091, 10574.967, 360.998, 52830.693 23/09/11,16:04:06,12,09,1, 11.9,1,1, 15.091, 10574.953, 361.009, 52830.680 23/09/11,16:04:06,13,09,1, 11.9,1,1, 15.091, 10574.960, 361.024, 52830.744 23/09/11,16:04:06,14,09,1, 11.9,1,1, 15.091, 10574.951, 361.028, 52830.729 23/09/11,16:04:06,15,09,1, 11.9,1,1, 15.091, 10574.926, 361.019, 52830.674 23/09/11,16:04:06,16,09,1, 11.9,1,1, 15.091, 10574.952, 360.995, 52830.710 23/09/11,16:04:06,17,09,1, 11.9,1,1, 15.091, 10574.946, 361.014, 52830.724 23/09/11,16:04:06,18,09,1, 11.9,1,1, 15.091, 10574.948, 361.004, 52830.701 23/09/11,16:04:06,19,09,1, 11.9,1,1, 15.091, 10574.960, 361.018, 52830.740 23/09/11,16:04:07,00,10,1, 11.8,1,1, 15.092, 10574.958, 361.018, 52830.740 23/09/11,16:04:07,01,10,1, 11.8,1,1, 15.092, 10574.956, 361.013, 52830.708 23/09/11,16:04:07,02,10,1, 11.8,1,1, 15.092, 10574.951, 360.980, 52830.705 23/09/11,16:04:07,03,10,1, 11.8,1,1, 15.092, 10574.964, 360.999, 52830.726 23/09/11,16:04:07,04,10,1, 11.8,1,1, 15.092, 10574.958, 360.996, 52830.668 23/09/11,16:04:07,05,10,1, 11.8,1,1, 15.092, 10574.928, 360.986, 52830.715 23/09/11,16:04:07,06,10,1, 11.8,1,1, 15.092, 10574.937, 360.964, 52830.704 23/09/11,16:04:07,07,10,1, 11.8,1,1, 15.092, 10574.935, 360.985, 52830.718 23/09/11,16:04:07,08,10,1, 11.8,1,1, 15.092, 10574.935, 360.965, 52830.692 23/09/11,16:04:07,09,10,1, 11.8,1,1, 15.092, 10574.933, 360.977, 52830.704 23/09/11,16:04:07,10,10,1, 11.8,1,1, 15.092, 10574.950, 360.988, 52830.695 23/09/11,16:04:07,11,10,1, 11.8,1,1, 15.092, 10574.953, 360.954, 52830.693 23/09/11,16:04:07,12,10,1, 11.8,1,1, 15.092, 10574.929, 360.991, 52830.725 23/09/11,16:04:07,13,10,1, 11.8,1,1, 15.092, 10574.926, 360.984, 52830.728 23/09/11,16:04:07,14,10,1, 11.8,1,1, 15.092, 10574.950, 360.965, 52830.698 23/09/11,16:04:07,15,10,1, 11.8,1,1, 15.092, 10574.943, 360.988, 52830.729 23/09/11,16:04:07,16,10,1, 11.8,1,1, 15.092, 10574.937, 360.989, 52830.684 23/09/11,16:04:07,17,10,1, 11.8,1,1, 15.092, 10574.949, 361.003, 52830.710 23/09/11,16:04:07,18,10,1, 11.8,1,1, 15.092, 10574.957, 360.982, 52830.683 23/09/11,16:04:07,19,10,1, 11.8,1,1, 15.092, 10574.951, 360.990, 52830.707 23/09/11,16:04:08,00,10,1, 11.9,1,1, 15.094, 10574.950, 360.990, 52830.707 23/09/11,16:04:08,01,10,1, 11.9,1,1, 15.094, 10574.936, 360.982, 52830.680 23/09/11,16:04:08,02,10,1, 11.9,1,1, 15.094, 10574.918, 360.968, 52830.718 23/09/11,16:04:08,03,10,1, 11.9,1,1, 15.094, 10574.951, 360.972, 52830.668 23/09/11,16:04:08,04,10,1, 11.9,1,1, 15.094, 10574.942, 360.989, 52830.673 23/09/11,16:04:08,05,10,1, 11.9,1,1, 15.094, 10574.952, 360.948, 52830.666 23/09/11,16:04:08,06,10,1, 11.9,1,1, 15.094, 10574.959, 360.952, 52830.672 23/09/11,16:04:08,07,10,1, 11.9,1,1, 15.094, 10574.966, 360.972, 52830.676 23/09/11,16:04:08,08,10,1, 11.9,1,1, 15.094, 10574.950, 360.981, 52830.663 23/09/11,16:04:08,09,10,1, 11.9,1,1, 15.094, 10574.961, 360.954, 52830.676 23/09/11,16:04:08,10,10,1, 11.9,1,1, 15.094, 10574.961, 360.941, 52830.645 23/09/11,16:04:08,11,10,1, 11.9,1,1, 15.094, 10574.947, 360.973, 52830.672 23/09/11,16:04:08,12,10,1, 11.9,1,1, 15.094, 10574.966, 360.971, 52830.688 23/09/11,16:04:08,13,10,1, 11.9,1,1, 15.094, 10574.940, 360.975, 52830.666 23/09/11,16:04:08,14,10,1, 11.9,1,1, 15.094, 10574.950, 360.987, 52830.667 23/09/11,16:04:08,15,10,1, 11.9,1,1, 15.094, 10574.957, 360.968, 52830.665 23/09/11,16:04:08,16,10,1, 11.9,1,1, 15.094, 10574.917, 360.956, 52830.675 23/09/11,16:04:08,17,10,1, 11.9,1,1, 15.094, 10574.945, 360.964, 52830.644 23/09/11,16:04:08,18,10,1, 11.9,1,1, 15.094, 10574.923, 360.969, 52830.648 23/09/11,16:04:08,19,10,1, 11.9,1,1, 15.094, 10574.938, 360.950, 52830.628 23/09/11,16:04:09,00,10,1, 11.9,1,1, 15.092, 10574.933, 360.950, 52830.628 23/09/11,16:04:09,01,10,1, 11.9,1,1, 15.092, 10574.943, 360.949, 52830.645 23/09/11,16:04:09,02,10,1, 11.9,1,1, 15.092, 10574.956, 360.905, 52830.636 23/09/11,16:04:09,03,10,1, 11.9,1,1, 15.092, 10574.931, 360.936, 52830.614 23/09/11,16:04:09,04,10,1, 11.9,1,1, 15.092, 10574.959, 360.929, 52830.613 23/09/11,16:04:09,05,10,1, 11.9,1,1, 15.092, 10574.926, 360.936, 52830.647 23/09/11,16:04:09,06,10,1, 11.9,1,1, 15.092, 10574.936, 360.957, 52830.626 23/09/11,16:04:09,07,10,1, 11.9,1,1, 15.092, 10574.922, 360.933, 52830.591 23/09/11,16:04:09,08,10,1, 11.9,1,1, 15.092, 10574.911, 360.924, 52830.615 23/09/11,16:04:09,09,10,1, 11.9,1,1, 15.092, 10574.946, 360.949, 52830.610 23/09/11,16:04:09,10,10,1, 11.9,1,1, 15.092, 10574.937, 360.955, 52830.630 23/09/11,16:04:09,11,10,1, 11.9,1,1, 15.092, 10574.928, 360.938, 52830.608 23/09/11,16:04:09,12,10,1, 11.9,1,1, 15.092, 10574.948, 360.959, 52830.624 23/09/11,16:04:09,13,10,1, 11.9,1,1, 15.092, 10574.959, 360.968, 52830.603 23/09/11,16:04:09,14,10,1, 11.9,1,1, 15.092, 10574.922, 360.953, 52830.831 23/09/11,16:04:09,15,10,1, 11.9,1,1, 15.092, 10574.943, 360.941, 52830.643 23/09/11,16:04:09,16,10,1, 11.9,1,1, 15.092, 10574.955, 360.959, 52830.543 23/09/11,16:04:09,17,10,1, 11.9,1,1, 15.092, 10574.965, 360.975, 52830.636 23/09/11,16:04:09,18,10,1, 11.9,1,1, 15.092, 10574.936, 360.952, 52830.581 23/09/11,16:04:09,19,10,1, 11.9,1,1, 15.092, 10574.961, 360.940, 52830.605 23/09/11,16:04:10,00,10,1, 11.8,1,1, 15.091, 10574.958, 360.940, 52830.605 23/09/11,16:04:10,01,10,1, 11.8,1,1, 15.091, 10574.966, 360.937, 52830.594 23/09/11,16:04:10,02,10,1, 11.8,1,1, 15.091, 10574.957, 360.932, 52830.585 23/09/11,16:04:10,03,10,1, 11.8,1,1, 15.091, 10574.936, 360.921, 52830.594 23/09/11,16:04:10,04,10,1, 11.8,1,1, 15.091, 10574.951, 360.936, 52830.605 23/09/11,16:04:10,05,10,1, 11.8,1,1, 15.091, 10574.949, 360.922, 52830.581 23/09/11,16:04:10,06,10,1, 11.8,1,1, 15.091, 10574.946, 360.933, 52830.607 23/09/11,16:04:10,07,10,1, 11.8,1,1, 15.091, 10574.953, 360.930, 52830.580 23/09/11,16:04:10,08,10,1, 11.8,1,1, 15.091, 10574.973, 360.941, 52830.560 23/09/11,16:04:10,09,10,1, 11.8,1,1, 15.091, 10574.935, 360.922, 52830.596 23/09/11,16:04:10,10,10,1, 11.8,1,1, 15.091, 10574.936, 360.921, 52830.591 23/09/11,16:04:10,11,10,1, 11.8,1,1, 15.091, 10574.953, 360.928, 52830.598 23/09/11,16:04:10,12,10,1, 11.8,1,1, 15.091, 10574.970, 360.913, 52830.589 23/09/11,16:04:10,13,10,1, 11.8,1,1, 15.091, 10574.926, 360.925, 52830.603 23/09/11,16:04:10,14,10,1, 11.8,1,1, 15.091, 10574.969, 360.930, 52830.606 23/09/11,16:04:10,15,10,1, 11.8,1,1, 15.091, 10574.932, 360.926, 52830.611 23/09/11,16:04:10,16,10,1, 11.8,1,1, 15.091, 10574.955, 360.929, 52830.602 23/09/11,16:04:10,17,10,1, 11.8,1,1, 15.091, 10574.969, 360.933, 52830.611 23/09/11,16:04:10,18,10,1, 11.8,1,1, 15.091, 10574.954, 360.932, 52830.581 23/09/11,16:04:10,19,10,1, 11.8,1,1, 15.091, 10574.980, 360.929, 52830.566 23/09/11,16:04:11,00,10,1, 11.9,1,1, 15.090, 10574.975, 360.929, 52830.566 23/09/11,16:04:11,01,10,1, 11.9,1,1, 15.090, 10574.973, 360.927, 52830.588 23/09/11,16:04:11,02,10,1, 11.9,1,1, 15.090, 10574.959, 360.906, 52830.627 23/09/11,16:04:11,03,10,1, 11.9,1,1, 15.090, 10574.976, 360.900, 52830.582 23/09/11,16:04:11,04,10,1, 11.9,1,1, 15.090, 10574.943, 360.904, 52830.598 23/09/11,16:04:11,05,10,1, 11.9,1,1, 15.090, 10574.958, 360.892, 52830.573 23/09/11,16:04:11,06,10,1, 11.9,1,1, 15.090, 10574.971, 360.890, 52830.568 23/09/11,16:04:11,07,10,1, 11.9,1,1, 15.090, 10574.955, 360.908, 52830.533 23/09/11,16:04:11,08,10,1, 11.9,1,1, 15.090, 10574.952, 360.880, 52830.574 23/09/11,16:04:11,09,10,1, 11.9,1,1, 15.090, 10574.956, 360.899, 52830.724 23/09/11,16:04:11,10,10,1, 11.9,1,1, 15.090, 10574.965, 360.876, 52830.531 23/09/11,16:04:11,11,10,1, 11.9,1,1, 15.090, 10574.972, 360.886, 52830.521 23/09/11,16:04:11,12,10,1, 11.9,1,1, 15.090, 10574.984, 360.907, 52830.550 23/09/11,16:04:11,13,10,1, 11.9,1,1, 15.090, 10574.990, 360.911, 52830.561 23/09/11,16:04:11,14,10,1, 11.9,1,1, 15.090, 10574.987, 360.889, 52830.545 23/09/11,16:04:11,15,10,1, 11.9,1,1, 15.090, 10574.971, 360.889, 52830.565 23/09/11,16:04:11,16,10,1, 11.9,1,1, 15.090, 10574.972, 360.875, 52830.539 23/09/11,16:04:11,17,10,1, 11.9,1,1, 15.090, 10574.957, 360.888, 52830.564 23/09/11,16:04:11,18,10,1, 11.9,1,1, 15.090, 10574.965, 360.884, 52830.539 23/09/11,16:04:11,19,10,1, 11.9,1,1, 15.090, 10574.990, 360.894, 52830.584 23/09/11,16:04:12,00,10,1, 11.9,1,1, 15.088, 10574.983, 360.894, 52830.584 23/09/11,16:04:12,01,10,1, 11.9,1,1, 15.088, 10574.985, 360.891, 52830.575 23/09/11,16:04:12,02,10,1, 11.9,1,1, 15.088, 10574.964, 360.910, 52830.538 23/09/11,16:04:12,03,10,1, 11.9,1,1, 15.088, 10574.949, 360.890, 52830.539 23/09/11,16:04:12,04,10,1, 11.9,1,1, 15.088, 10574.990, 360.899, 52830.559 23/09/11,16:04:12,05,10,1, 11.9,1,1, 15.088, 10574.984, 360.871, 52830.518 23/09/11,16:04:12,06,10,1, 11.9,1,1, 15.088, 10574.965, 360.891, 52830.538 23/09/11,16:04:12,07,10,1, 11.9,1,1, 15.088, 10574.978, 360.881, 52830.532 23/09/11,16:04:12,08,10,1, 11.9,1,1, 15.088, 10574.980, 360.877, 52830.553 23/09/11,16:04:12,09,10,1, 11.9,1,1, 15.088, 10574.972, 360.866, 52830.539 23/09/11,16:04:12,10,10,1, 11.9,1,1, 15.088, 10574.960, 360.860, 52830.545 23/09/11,16:04:12,11,10,1, 11.9,1,1, 15.088, 10575.001, 360.859, 52830.554 23/09/11,16:04:12,12,10,1, 11.9,1,1, 15.088, 10574.980, 360.863, 52830.551 23/09/11,16:04:12,13,10,1, 11.9,1,1, 15.088, 10574.986, 360.872, 52830.550 23/09/11,16:04:12,14,10,1, 11.9,1,1, 15.088, 10574.984, 360.876, 52830.549 23/09/11,16:04:12,15,10,1, 11.9,1,1, 15.088, 10574.961, 360.882, 52830.533 23/09/11,16:04:12,16,10,1, 11.9,1,1, 15.088, 10574.967, 360.882, 52830.533 23/09/11,16:04:12,17,10,1, 11.9,1,1, 15.088, 10574.970, 360.877, 52830.529 23/09/11,16:04:12,18,10,1, 11.9,1,1, 15.088, 10574.980, 360.870, 52830.555 23/09/11,16:04:12,19,10,1, 11.9,1,1, 15.088, 10574.973, 360.872, 52830.533 23/09/11,16:04:13,00,10,1, 11.9,1,1, 15.088, 10574.967, 360.872, 52830.533 23/09/11,16:04:13,01,10,1, 11.9,1,1, 15.088, 10574.971, 360.892, 52830.520 23/09/11,16:04:13,02,10,1, 11.9,1,1, 15.088, 10574.989, 360.899, 52830.553 23/09/11,16:04:13,03,10,1, 11.9,1,1, 15.088, 10574.976, 360.886, 52830.520 23/09/11,16:04:13,04,10,1, 11.9,1,1, 15.088, 10574.981, 360.886, 52830.521 23/09/11,16:04:13,05,10,1, 11.9,1,1, 15.088, 10574.995, 360.892, 52830.531 23/09/11,16:04:13,06,10,1, 11.9,1,1, 15.088, 10574.983, 360.878, 52830.519 23/09/11,16:04:13,07,10,1, 11.9,1,1, 15.088, 10574.984, 360.856, 52830.522 23/09/11,16:04:13,08,10,1, 11.9,1,1, 15.088, 10574.949, 360.873, 52830.528 23/09/11,16:04:13,09,10,1, 11.9,1,1, 15.088, 10574.969, 360.871, 52830.539 23/09/11,16:04:13,10,10,1, 11.9,1,1, 15.088, 10574.987, 360.876, 52830.533 23/09/11,16:04:13,11,10,1, 11.9,1,1, 15.088, 10575.001, 360.885, 52830.523 23/09/11,16:04:13,12,10,1, 11.9,1,1, 15.088, 10574.997, 360.857, 52830.520 23/09/11,16:04:13,13,10,1, 11.9,1,1, 15.088, 10574.978, 360.864, 52830.516 23/09/11,16:04:13,14,10,1, 11.9,1,1, 15.088, 10574.976, 360.851, 52830.538 23/09/11,16:04:13,15,10,1, 11.9,1,1, 15.088, 10574.965, 360.883, 52830.525 23/09/11,16:04:13,16,10,1, 11.9,1,1, 15.088, 10574.991, 360.850, 52830.503 23/09/11,16:04:13,17,10,1, 11.9,1,1, 15.088, 10574.997, 360.870, 52830.532 23/09/11,16:04:13,18,10,1, 11.9,1,1, 15.088, 10574.990, 360.866, 52830.517 23/09/11,16:04:13,19,10,1, 11.9,1,1, 15.088, 10575.002, 360.869, 52830.520 23/09/11,16:04:14,00,09,1, 11.9,1,1, 15.090, 10575.000, 360.869, 52830.520 23/09/11,16:04:14,01,09,1, 11.9,1,1, 15.090, 10574.980, 360.849, 52830.502 23/09/11,16:04:14,02,09,1, 11.9,1,1, 15.090, 10574.987, 360.866, 52830.510 23/09/11,16:04:14,03,09,1, 11.9,1,1, 15.090, 10575.001, 360.869, 52830.498 23/09/11,16:04:14,04,09,1, 11.9,1,1, 15.090, 10574.985, 360.874, 52830.527 23/09/11,16:04:14,05,09,1, 11.9,1,1, 15.090, 10574.996, 360.846, 52830.538 23/09/11,16:04:14,06,09,1, 11.9,1,1, 15.090, 10575.010, 360.853, 52830.485 23/09/11,16:04:14,07,09,1, 11.9,1,1, 15.090, 10575.015, 360.838, 52830.504 23/09/11,16:04:14,08,09,1, 11.9,1,1, 15.090, 10574.994, 360.860, 52830.467 23/09/11,16:04:14,09,09,1, 11.9,1,1, 15.090, 10574.971, 360.857, 52830.498 23/09/11,16:04:14,10,09,1, 11.9,1,1, 15.090, 10575.001, 360.848, 52830.476 23/09/11,16:04:14,11,09,1, 11.9,1,1, 15.090, 10575.003, 360.835, 52830.473 23/09/11,16:04:14,12,09,1, 11.9,1,1, 15.090, 10574.987, 360.841, 52830.464 23/09/11,16:04:14,13,09,1, 11.9,1,1, 15.090, 10574.995, 360.836, 52830.487 23/09/11,16:04:14,14,09,1, 11.9,1,1, 15.090, 10575.005, 360.867, 52830.476 23/09/11,16:04:14,15,09,1, 11.9,1,1, 15.090, 10575.006, 360.835, 52830.460 23/09/11,16:04:14,16,09,1, 11.9,1,1, 15.090, 10575.009, 360.841, 52830.453 23/09/11,16:04:14,17,09,1, 11.9,1,1, 15.090, 10575.032, 360.836, 52830.451 23/09/11,16:04:14,18,09,1, 11.9,1,1, 15.090, 10574.997, 360.863, 52830.468 23/09/11,16:04:14,19,09,1, 11.9,1,1, 15.090, 10574.991, 360.838, 52830.452 23/09/11,16:04:15,00,09,1, 11.9,1,1, 15.089, 10574.983, 360.838, 52830.452 23/09/11,16:04:15,01,09,1, 11.9,1,1, 15.089, 10575.017, 360.852, 52830.558 23/09/11,16:04:15,02,09,1, 11.9,1,1, 15.089, 10574.993, 360.863, 52830.422 23/09/11,16:04:15,03,09,1, 11.9,1,1, 15.089, 10574.996, 360.855, 52830.499 23/09/11,16:04:15,04,09,1, 11.9,1,1, 15.089, 10574.985, 360.843, 52830.486 23/09/11,16:04:15,05,09,1, 11.9,1,1, 15.089, 10575.016, 360.855, 52830.479 23/09/11,16:04:15,06,09,1, 11.9,1,1, 15.089, 10575.008, 360.844, 52830.438 23/09/11,16:04:15,07,09,1, 11.9,1,1, 15.089, 10575.031, 360.807, 52830.488 23/09/11,16:04:15,08,09,1, 11.9,1,1, 15.089, 10575.004, 360.842, 52830.433 23/09/11,16:04:15,09,09,1, 11.9,1,1, 15.089, 10574.982, 360.840, 52830.472 23/09/11,16:04:15,10,09,1, 11.9,1,1, 15.089, 10575.032, 360.846, 52830.461 23/09/11,16:04:15,11,09,1, 11.9,1,1, 15.089, 10574.970, 360.852, 52830.549 23/09/11,16:04:15,12,09,1, 11.9,1,1, 15.089, 10574.982, 360.835, 52830.434 23/09/11,16:04:15,13,09,1, 11.9,1,1, 15.089, 10575.000, 360.835, 52830.468 23/09/11,16:04:15,14,09,1, 11.9,1,1, 15.089, 10575.003, 360.829, 52830.433 23/09/11,16:04:15,15,09,1, 11.9,1,1, 15.089, 10575.014, 360.847, 52830.453 23/09/11,16:04:15,16,09,1, 11.9,1,1, 15.089, 10574.999, 360.819, 52830.436 23/09/11,16:04:15,17,09,1, 11.9,1,1, 15.089, 10575.041, 360.821, 52830.429 23/09/11,16:04:15,18,09,1, 11.9,1,1, 15.089, 10575.013, 360.812, 52830.478 23/09/11,16:04:15,19,09,1, 11.9,1,1, 15.089, 10575.030, 360.817, 52830.450 23/09/11,16:04:16,00,09,1, 11.8,1,1, 15.090, 10575.025, 360.817, 52830.450 23/09/11,16:04:16,01,09,1, 11.8,1,1, 15.090, 10575.025, 360.808, 52830.480 23/09/11,16:04:16,02,09,1, 11.8,1,1, 15.090, 10575.023, 360.835, 52830.431 23/09/11,16:04:16,03,09,1, 11.8,1,1, 15.090, 10575.013, 360.815, 52830.429 23/09/11,16:04:16,04,09,1, 11.8,1,1, 15.090, 10575.010, 360.806, 52830.455 23/09/11,16:04:16,05,09,1, 11.8,1,1, 15.090, 10575.021, 360.793, 52830.390 23/09/11,16:04:16,06,09,1, 11.8,1,1, 15.090, 10575.032, 360.816, 52830.426 23/09/11,16:04:16,07,09,1, 11.8,1,1, 15.090, 10575.041, 360.797, 52830.450 23/09/11,16:04:16,08,09,1, 11.8,1,1, 15.090, 10575.038, 360.817, 52830.447 23/09/11,16:04:16,09,09,1, 11.8,1,1, 15.090, 10575.030, 360.830, 52830.411 23/09/11,16:04:16,10,09,1, 11.8,1,1, 15.090, 10575.029, 360.826, 52830.449 23/09/11,16:04:16,11,09,1, 11.8,1,1, 15.090, 10575.054, 360.791, 52830.441 23/09/11,16:04:16,12,09,1, 11.8,1,1, 15.090, 10575.029, 360.806, 52830.412 23/09/11,16:04:16,13,09,1, 11.8,1,1, 15.090, 10575.042, 360.785, 52830.429 23/09/11,16:04:16,14,09,1, 11.8,1,1, 15.090, 10575.032, 360.826, 52830.455 23/09/11,16:04:16,15,09,1, 11.8,1,1, 15.090, 10575.032, 360.803, 52830.459 23/09/11,16:04:16,16,09,1, 11.8,1,1, 15.090, 10575.047, 360.817, 52830.426 23/09/11,16:04:16,17,09,1, 11.8,1,1, 15.090, 10575.049, 360.815, 52830.438 23/09/11,16:04:16,18,09,1, 11.8,1,1, 15.090, 10575.053, 360.812, 52830.408 23/09/11,16:04:16,19,09,1, 11.8,1,1, 15.090, 10575.033, 360.792, 52830.429 23/09/11,16:04:17,00,10,1, 11.8,1,1, 15.091, 10575.025, 360.792, 52830.429 23/09/11,16:04:17,01,10,1, 11.8,1,1, 15.091, 10575.034, 360.798, 52830.416 23/09/11,16:04:17,02,10,1, 11.8,1,1, 15.091, 10575.038, 360.800, 52830.406 23/09/11,16:04:17,03,10,1, 11.8,1,1, 15.091, 10575.060, 360.796, 52830.414 23/09/11,16:04:17,04,10,1, 11.8,1,1, 15.091, 10575.039, 360.785, 52830.433 23/09/11,16:04:17,05,10,1, 11.8,1,1, 15.091, 10575.034, 360.780, 52830.445 23/09/11,16:04:17,06,10,1, 11.8,1,1, 15.091, 10575.027, 360.798, 52830.433 23/09/11,16:04:17,07,10,1, 11.8,1,1, 15.091, 10575.045, 360.770, 52830.368 23/09/11,16:04:17,08,10,1, 11.8,1,1, 15.091, 10575.042, 360.771, 52830.421 23/09/11,16:04:17,09,10,1, 11.8,1,1, 15.091, 10575.043, 360.782, 52830.415 23/09/11,16:04:17,10,10,1, 11.8,1,1, 15.091, 10575.047, 360.795, 52830.421 23/09/11,16:04:17,11,10,1, 11.8,1,1, 15.091, 10575.044, 360.782, 52830.401 23/09/11,16:04:17,12,10,1, 11.8,1,1, 15.091, 10575.035, 360.802, 52830.391 23/09/11,16:04:17,13,10,1, 11.8,1,1, 15.091, 10575.040, 360.773, 52830.421 23/09/11,16:04:17,14,10,1, 11.8,1,1, 15.091, 10575.060, 360.787, 52830.389 23/09/11,16:04:17,15,10,1, 11.8,1,1, 15.091, 10575.045, 360.772, 52830.363 23/09/11,16:04:17,16,10,1, 11.8,1,1, 15.091, 10575.035, 360.777, 52830.368 23/09/11,16:04:17,17,10,1, 11.8,1,1, 15.091, 10575.052, 360.763, 52830.384 23/09/11,16:04:17,18,10,1, 11.8,1,1, 15.091, 10575.053, 360.761, 52830.380 23/09/11,16:04:17,19,10,1, 11.8,1,1, 15.091, 10575.051, 360.774, 52830.359 23/09/11,16:04:18,00,10,1, 11.9,1,1, 15.092, 10575.050, 360.774, 52830.359 23/09/11,16:04:18,01,10,1, 11.9,1,1, 15.092, 10575.049, 360.760, 52830.364 23/09/11,16:04:18,02,10,1, 11.9,1,1, 15.092, 10575.035, 360.724, 52830.366 23/09/11,16:04:18,03,10,1, 11.9,1,1, 15.092, 10575.049, 360.773, 52830.357 23/09/11,16:04:18,04,10,1, 11.9,1,1, 15.092, 10575.047, 360.740, 52830.381 23/09/11,16:04:18,05,10,1, 11.9,1,1, 15.092, 10575.030, 360.760, 52830.362 23/09/11,16:04:18,06,10,1, 11.9,1,1, 15.092, 10575.031, 360.755, 52830.382 23/09/11,16:04:18,07,10,1, 11.9,1,1, 15.092, 10575.046, 360.735, 52830.385 23/09/11,16:04:18,08,10,1, 11.9,1,1, 15.092, 10575.046, 360.723, 52830.395 23/09/11,16:04:18,09,10,1, 11.9,1,1, 15.092, 10575.035, 360.747, 52830.379 23/09/11,16:04:18,10,10,1, 11.9,1,1, 15.092, 10575.038, 360.739, 52830.360 23/09/11,16:04:18,11,10,1, 11.9,1,1, 15.092, 10575.059, 360.715, 52830.382 23/09/11,16:04:18,12,10,1, 11.9,1,1, 15.092, 10575.044, 360.742, 52830.394 23/09/11,16:04:18,13,10,1, 11.9,1,1, 15.092, 10575.048, 360.719, 52830.367 23/09/11,16:04:18,14,10,1, 11.9,1,1, 15.092, 10575.049, 360.730, 52830.381 23/09/11,16:04:18,15,10,1, 11.9,1,1, 15.092, 10575.054, 360.723, 52830.350 23/09/11,16:04:18,16,10,1, 11.9,1,1, 15.092, 10575.056, 360.723, 52830.333 23/09/11,16:04:18,17,10,1, 11.9,1,1, 15.092, 10575.069, 360.761, 52830.334 23/09/11,16:04:18,18,10,1, 11.9,1,1, 15.092, 10575.034, 360.740, 52830.359 23/09/11,16:04:18,19,10,1, 11.9,1,1, 15.092, 10575.073, 360.733, 52830.364 23/09/11,16:04:19,00,10,1, 11.9,1,1, 15.095, 10575.067, 360.733, 52830.364 23/09/11,16:04:19,01,10,1, 11.9,1,1, 15.095, 10575.036, 360.726, 52830.329 23/09/11,16:04:19,02,10,1, 11.9,1,1, 15.095, 10575.078, 360.712, 52830.341 23/09/11,16:04:19,03,10,1, 11.9,1,1, 15.095, 10575.060, 360.719, 52830.331 23/09/11,16:04:19,04,10,1, 11.9,1,1, 15.095, 10575.059, 360.727, 52830.368 23/09/11,16:04:19,05,10,1, 11.9,1,1, 15.095, 10575.053, 360.717, 52830.322 23/09/11,16:04:19,06,10,1, 11.9,1,1, 15.095, 10575.051, 360.721, 52830.317 23/09/11,16:04:19,07,10,1, 11.9,1,1, 15.095, 10575.051, 360.717, 52830.332 23/09/11,16:04:19,08,10,1, 11.9,1,1, 15.095, 10575.069, 360.706, 52830.328 23/09/11,16:04:19,09,10,1, 11.9,1,1, 15.095, 10575.075, 360.699, 52830.352 23/09/11,16:04:19,10,10,1, 11.9,1,1, 15.095, 10575.074, 360.709, 52830.329 23/09/11,16:04:19,11,10,1, 11.9,1,1, 15.095, 10575.066, 360.709, 52830.337 23/09/11,16:04:19,12,10,1, 11.9,1,1, 15.095, 10575.063, 360.706, 52830.341 23/09/11,16:04:19,13,10,1, 11.9,1,1, 15.095, 10575.065, 360.710, 52830.335 23/09/11,16:04:19,14,10,1, 11.9,1,1, 15.095, 10575.064, 360.720, 52830.332 23/09/11,16:04:19,15,10,1, 11.9,1,1, 15.095, 10575.066, 360.692, 52830.306 23/09/11,16:04:19,16,10,1, 11.9,1,1, 15.095, 10575.073, 360.709, 52830.309 23/09/11,16:04:19,17,10,1, 11.9,1,1, 15.095, 10575.066, 360.690, 52830.325 23/09/11,16:04:19,18,10,1, 11.9,1,1, 15.095, 10575.062, 360.700, 52830.287 23/09/11,16:04:19,19,10,1, 11.9,1,1, 15.095, 10575.063, 360.698, 52830.287 23/09/11,16:04:20,00,10,1, 11.9,1,1, 15.092, 10575.058, 360.698, 52830.287 23/09/11,16:04:20,01,10,1, 11.9,1,1, 15.092, 10575.062, 360.725, 52830.295 23/09/11,16:04:20,02,10,1, 11.9,1,1, 15.092, 10575.095, 360.705, 52830.304 23/09/11,16:04:20,03,10,1, 11.9,1,1, 15.092, 10575.078, 360.694, 52830.326 23/09/11,16:04:20,04,10,1, 11.9,1,1, 15.092, 10575.067, 360.703, 52830.323 23/09/11,16:04:20,05,10,1, 11.9,1,1, 15.092, 10575.082, 360.684, 52830.299 23/09/11,16:04:20,06,10,1, 11.9,1,1, 15.092, 10575.088, 360.680, 52830.321 23/09/11,16:04:20,07,10,1, 11.9,1,1, 15.092, 10575.091, 360.698, 52830.304 23/09/11,16:04:20,08,10,1, 11.9,1,1, 15.092, 10575.098, 360.691, 52830.328 23/09/11,16:04:20,09,10,1, 11.9,1,1, 15.092, 10575.093, 360.685, 52830.310 23/09/11,16:04:20,10,10,1, 11.9,1,1, 15.092, 10575.077, 360.714, 52830.317 23/09/11,16:04:20,11,10,1, 11.9,1,1, 15.092, 10575.088, 360.700, 52830.328 23/09/11,16:04:20,12,10,1, 11.9,1,1, 15.092, 10575.086, 360.703, 52830.288 23/09/11,16:04:20,13,10,1, 11.9,1,1, 15.092, 10575.079, 360.694, 52830.278 23/09/11,16:04:20,14,10,1, 11.9,1,1, 15.092, 10575.106, 360.704, 52830.304 23/09/11,16:04:20,15,10,1, 11.9,1,1, 15.092, 10575.084, 360.696, 52830.215 23/09/11,16:04:20,16,10,1, 11.9,1,1, 15.092, 10575.122, 360.679, 52830.297 23/09/11,16:04:20,17,10,1, 11.9,1,1, 15.092, 10575.108, 360.674, 52830.307 23/09/11,16:04:20,18,10,1, 11.9,1,1, 15.092, 10575.114, 360.704, 52830.275 23/09/11,16:04:20,19,10,1, 11.9,1,1, 15.092, 10575.116, 360.671, 52830.304 23/09/11,16:04:21,00,10,1, 11.9,1,1, 15.089, 10575.109, 360.671, 52830.304 23/09/11,16:04:21,01,10,1, 11.9,1,1, 15.089, 10575.078, 360.715, 52830.311 23/09/11,16:04:21,02,10,1, 11.9,1,1, 15.089, 10575.121, 360.696, 52830.288 23/09/11,16:04:21,03,10,1, 11.9,1,1, 15.089, 10575.120, 360.670, 52830.297 23/09/11,16:04:21,04,10,1, 11.9,1,1, 15.089, 10575.100, 360.675, 52830.257 23/09/11,16:04:21,05,10,1, 11.9,1,1, 15.089, 10575.113, 360.690, 52830.335 23/09/11,16:04:21,06,10,1, 11.9,1,1, 15.089, 10575.107, 360.682, 52830.321 23/09/11,16:04:21,07,10,1, 11.9,1,1, 15.089, 10575.115, 360.687, 52830.297 23/09/11,16:04:21,08,10,1, 11.9,1,1, 15.089, 10575.103, 360.695, 52830.304 23/09/11,16:04:21,09,10,1, 11.9,1,1, 15.089, 10575.116, 360.686, 52830.317 23/09/11,16:04:21,10,10,1, 11.9,1,1, 15.089, 10575.125, 360.685, 52830.328 23/09/11,16:04:21,11,10,1, 11.9,1,1, 15.089, 10575.109, 360.712, 52830.284 23/09/11,16:04:21,12,10,1, 11.9,1,1, 15.089, 10575.118, 360.687, 52830.309 23/09/11,16:04:21,13,10,1, 11.9,1,1, 15.089, 10575.133, 360.667, 52830.304 23/09/11,16:04:21,14,10,1, 11.9,1,1, 15.089, 10575.105, 360.687, 52830.304 23/09/11,16:04:21,15,10,1, 11.9,1,1, 15.089, 10575.129, 360.668, 52830.273 23/09/11,16:04:21,16,10,1, 11.9,1,1, 15.089, 10575.132, 360.671, 52830.285 23/09/11,16:04:21,17,10,1, 11.9,1,1, 15.089, 10575.133, 360.673, 52830.274 23/09/11,16:04:21,18,10,1, 11.9,1,1, 15.089, 10575.101, 360.700, 52830.292 23/09/11,16:04:21,19,10,1, 11.9,1,1, 15.089, 10575.126, 360.681, 52830.276 23/09/11,16:04:22,00,09,1, 11.9,1,1, 15.089, 10575.125, 360.681, 52830.276 23/09/11,16:04:22,01,09,1, 11.9,1,1, 15.089, 10575.119, 360.698, 52830.292 23/09/11,16:04:22,02,09,1, 11.9,1,1, 15.089, 10575.138, 360.701, 52830.284 23/09/11,16:04:22,03,09,1, 11.9,1,1, 15.089, 10575.140, 360.682, 52830.284 23/09/11,16:04:22,04,09,1, 11.9,1,1, 15.089, 10575.122, 360.675, 52830.264 23/09/11,16:04:22,05,09,1, 11.9,1,1, 15.089, 10575.133, 360.675, 52830.287 23/09/11,16:04:22,06,09,1, 11.9,1,1, 15.089, 10575.139, 360.678, 52830.224 23/09/11,16:04:22,07,09,1, 11.9,1,1, 15.089, 10575.170, 360.666, 52830.292 23/09/11,16:04:22,08,09,1, 11.9,1,1, 15.089, 10575.143, 360.681, 52830.246 23/09/11,16:04:22,09,09,1, 11.9,1,1, 15.089, 10575.153, 360.679, 52830.253 23/09/11,16:04:22,10,09,1, 11.9,1,1, 15.089, 10575.150, 360.674, 52830.266 23/09/11,16:04:22,11,09,1, 11.9,1,1, 15.089, 10575.162, 360.666, 52830.271 23/09/11,16:04:22,12,09,1, 11.9,1,1, 15.089, 10575.139, 360.656, 52830.258 23/09/11,16:04:22,13,09,1, 11.9,1,1, 15.089, 10575.162, 360.644, 52830.248 23/09/11,16:04:22,14,09,1, 11.9,1,1, 15.089, 10575.177, 360.652, 52830.246 23/09/11,16:04:22,15,09,1, 11.9,1,1, 15.089, 10575.131, 360.635, 52830.267 23/09/11,16:04:22,16,09,1, 11.9,1,1, 15.089, 10575.126, 360.660, 52830.169 23/09/11,16:04:22,17,09,1, 11.9,1,1, 15.089, 10575.172, 360.648, 52830.199 23/09/11,16:04:22,18,09,1, 11.9,1,1, 15.089, 10575.148, 360.669, 52830.196 23/09/11,16:04:22,19,09,1, 11.9,1,1, 15.089, 10575.167, 360.644, 52830.204 23/09/11,16:04:23,00,09,1, 11.9,1,1, 15.088, 10575.159, 360.644, 52830.204 23/09/11,16:04:23,01,09,1, 11.9,1,1, 15.088, 10575.170, 360.646, 52830.244 23/09/11,16:04:23,02,09,1, 11.9,1,1, 15.088, 10575.147, 360.660, 52830.319 23/09/11,16:04:23,03,09,1, 11.9,1,1, 15.088, 10575.160, 360.644, 52830.265 23/09/11,16:04:23,04,09,1, 11.9,1,1, 15.088, 10575.129, 360.656, 52830.354 23/09/11,16:04:23,05,09,1, 11.9,1,1, 15.088, 10575.169, 360.647, 52830.293 23/09/11,16:04:23,06,09,1, 11.9,1,1, 15.088, 10575.204, 360.648, 52830.275 23/09/11,16:04:23,07,09,1, 11.9,1,1, 15.088, 10575.172, 360.642, 52830.264 23/09/11,16:04:23,08,09,1, 11.9,1,1, 15.088, 10575.177, 360.680, 52830.260 23/09/11,16:04:23,09,09,1, 11.9,1,1, 15.088, 10575.184, 360.639, 52830.278 23/09/11,16:04:23,10,09,1, 11.9,1,1, 15.088, 10575.189, 360.627, 52830.264 23/09/11,16:04:23,11,09,1, 11.9,1,1, 15.088, 10575.172, 360.644, 52830.261 23/09/11,16:04:23,12,09,1, 11.9,1,1, 15.088, 10575.194, 360.661, 52830.236 23/09/11,16:04:23,13,09,1, 11.9,1,1, 15.088, 10575.205, 360.667, 52830.265 23/09/11,16:04:23,14,09,1, 11.9,1,1, 15.088, 10575.185, 360.631, 52830.258 23/09/11,16:04:23,15,09,1, 11.9,1,1, 15.088, 10575.190, 360.637, 52830.293 23/09/11,16:04:23,16,09,1, 11.9,1,1, 15.088, 10575.193, 360.655, 52830.257 23/09/11,16:04:23,17,09,1, 11.9,1,1, 15.088, 10575.189, 360.666, 52830.278 23/09/11,16:04:23,18,09,1, 11.9,1,1, 15.088, 10575.190, 360.642, 52830.289 23/09/11,16:04:23,19,09,1, 11.9,1,1, 15.088, 10575.173, 360.640, 52830.265 23/09/11,16:04:24,00,09,1, 11.9,1,1, 15.091, 10575.167, 360.640, 52830.265 23/09/11,16:04:24,01,09,1, 11.9,1,1, 15.091, 10575.185, 360.636, 52830.237 23/09/11,16:04:24,02,09,1, 11.9,1,1, 15.091, 10575.219, 360.644, 52830.232 23/09/11,16:04:24,03,09,1, 11.9,1,1, 15.091, 10575.206, 360.645, 52830.262 23/09/11,16:04:24,04,09,1, 11.9,1,1, 15.091, 10575.201, 360.672, 52830.244 23/09/11,16:04:24,05,09,1, 11.9,1,1, 15.091, 10575.188, 360.637, 52830.219 23/09/11,16:04:24,06,09,1, 11.9,1,1, 15.091, 10575.194, 360.665, 52830.222 23/09/11,16:04:24,07,09,1, 11.9,1,1, 15.091, 10575.177, 360.649, 52830.215 23/09/11,16:04:24,08,09,1, 11.9,1,1, 15.091, 10575.178, 360.661, 52830.218 23/09/11,16:04:24,09,09,1, 11.9,1,1, 15.091, 10575.214, 360.652, 52830.205 23/09/11,16:04:24,10,09,1, 11.9,1,1, 15.091, 10575.193, 360.640, 52830.219 23/09/11,16:04:24,11,09,1, 11.9,1,1, 15.091, 10575.176, 360.647, 52830.178 23/09/11,16:04:24,12,09,1, 11.9,1,1, 15.091, 10575.207, 360.670, 52830.186 23/09/11,16:04:24,13,09,1, 11.9,1,1, 15.091, 10575.185, 360.663, 52830.228 23/09/11,16:04:24,14,09,1, 11.9,1,1, 15.091, 10575.219, 360.671, 52830.201 23/09/11,16:04:24,15,09,1, 11.9,1,1, 15.091, 10575.211, 360.667, 52830.220 23/09/11,16:04:24,16,09,1, 11.9,1,1, 15.091, 10575.196, 360.631, 52830.208 23/09/11,16:04:24,17,09,1, 11.9,1,1, 15.091, 10575.224, 360.664, 52830.223 23/09/11,16:04:24,18,09,1, 11.9,1,1, 15.091, 10575.186, 360.665, 52830.184 23/09/11,16:04:24,19,09,1, 11.9,1,1, 15.091, 10575.193, 360.664, 52830.201 23/09/11,16:04:25,00,09,1, 11.8,1,1, 15.090, 10575.192, 360.664, 52830.201 23/09/11,16:04:25,01,09,1, 11.8,1,1, 15.090, 10575.191, 360.663, 52830.195 23/09/11,16:04:25,02,09,1, 11.8,1,1, 15.090, 10575.213, 360.661, 52830.231 23/09/11,16:04:25,03,09,1, 11.8,1,1, 15.090, 10575.212, 360.665, 52830.217 23/09/11,16:04:25,04,09,1, 11.8,1,1, 15.090, 10575.200, 360.639, 52830.197 23/09/11,16:04:25,05,09,1, 11.8,1,1, 15.090, 10575.214, 360.623, 52830.150 23/09/11,16:04:25,06,09,1, 11.8,1,1, 15.090, 10575.224, 360.646, 52830.172 23/09/11,16:04:25,07,09,1, 11.8,1,1, 15.090, 10575.232, 360.654, 52830.174 23/09/11,16:04:25,08,09,1, 11.8,1,1, 15.090, 10575.221, 360.671, 52830.187 23/09/11,16:04:25,09,09,1, 11.8,1,1, 15.090, 10575.227, 360.652, 52830.197 23/09/11,16:04:25,10,09,1, 11.8,1,1, 15.090, 10575.236, 360.655, 52830.191 23/09/11,16:04:25,11,09,1, 11.8,1,1, 15.090, 10575.253, 360.641, 52830.174 23/09/11,16:04:25,12,09,1, 11.8,1,1, 15.090, 10575.219, 360.642, 52830.175 23/09/11,16:04:25,13,09,1, 11.8,1,1, 15.090, 10575.237, 360.644, 52830.150 23/09/11,16:04:25,14,09,1, 11.8,1,1, 15.090, 10575.211, 360.641, 52830.186 23/09/11,16:04:25,15,09,1, 11.8,1,1, 15.090, 10575.233, 360.616, 52830.156 23/09/11,16:04:25,16,09,1, 11.8,1,1, 15.090, 10575.250, 360.641, 52830.156 23/09/11,16:04:25,17,09,1, 11.8,1,1, 15.090, 10575.202, 360.636, 52830.172 23/09/11,16:04:25,18,09,1, 11.8,1,1, 15.090, 10575.202, 360.654, 52830.110 23/09/11,16:04:25,19,09,1, 11.8,1,1, 15.090, 10575.264, 360.609, 52830.101 23/09/11,16:04:26,00,09,1, 11.9,1,1, 15.088, 10575.259, 360.609, 52830.101 23/09/11,16:04:26,01,09,1, 11.9,1,1, 15.088, 10575.215, 360.637, 52830.159 23/09/11,16:04:26,02,09,1, 11.9,1,1, 15.088, 10575.230, 360.629, 52830.160 23/09/11,16:04:26,03,09,1, 11.9,1,1, 15.088, 10575.234, 360.628, 52830.138 23/09/11,16:04:26,04,09,1, 11.9,1,1, 15.088, 10575.224, 360.623, 52830.140 23/09/11,16:04:26,05,09,1, 11.9,1,1, 15.088, 10575.233, 360.626, 52830.161 23/09/11,16:04:26,06,09,1, 11.9,1,1, 15.088, 10575.227, 360.628, 52830.158 23/09/11,16:04:26,07,09,1, 11.9,1,1, 15.088, 10575.245, 360.601, 52830.159 23/09/11,16:04:26,08,09,1, 11.9,1,1, 15.088, 10575.246, 360.608, 52830.147 23/09/11,16:04:26,09,09,1, 11.9,1,1, 15.088, 10575.237, 360.618, 52830.127 23/09/11,16:04:26,10,09,1, 11.9,1,1, 15.088, 10575.237, 360.620, 52830.150 23/09/11,16:04:26,11,09,1, 11.9,1,1, 15.088, 10575.225, 360.601, 52830.185 23/09/11,16:04:26,12,09,1, 11.9,1,1, 15.088, 10575.260, 360.616, 52830.186 23/09/11,16:04:26,13,09,1, 11.9,1,1, 15.088, 10575.225, 360.601, 52830.177 23/09/11,16:04:26,14,09,1, 11.9,1,1, 15.088, 10575.241, 360.624, 52830.149 23/09/11,16:04:26,15,09,1, 11.9,1,1, 15.088, 10575.220, 360.601, 52830.152 23/09/11,16:04:26,16,09,1, 11.9,1,1, 15.088, 10575.242, 360.636, 52830.116 23/09/11,16:04:26,17,09,1, 11.9,1,1, 15.088, 10575.237, 360.606, 52830.166 23/09/11,16:04:26,18,09,1, 11.9,1,1, 15.088, 10575.220, 360.605, 52830.168 23/09/11,16:04:26,19,09,1, 11.9,1,1, 15.088, 10575.254, 360.604, 52830.133 23/09/11,16:04:27,00,09,1, 11.9,1,1, 15.090, 10575.250, 360.604, 52830.133 23/09/11,16:04:27,01,09,1, 11.9,1,1, 15.090, 10575.236, 360.609, 52830.150 23/09/11,16:04:27,02,09,1, 11.9,1,1, 15.090, 10575.229, 360.604, 52830.108 23/09/11,16:04:27,03,09,1, 11.9,1,1, 15.090, 10575.260, 360.596, 52830.144 23/09/11,16:04:27,04,09,1, 11.9,1,1, 15.090, 10575.239, 360.589, 52830.166 23/09/11,16:04:27,05,09,1, 11.9,1,1, 15.090, 10575.238, 360.607, 52830.126 23/09/11,16:04:27,06,09,1, 11.9,1,1, 15.090, 10575.247, 360.593, 52830.161 23/09/11,16:04:27,07,09,1, 11.9,1,1, 15.090, 10575.248, 360.599, 52830.161 23/09/11,16:04:27,08,09,1, 11.9,1,1, 15.090, 10575.245, 360.604, 52830.149 23/09/11,16:04:27,09,09,1, 11.9,1,1, 15.090, 10575.243, 360.580, 52830.125 23/09/11,16:04:27,10,09,1, 11.9,1,1, 15.090, 10575.243, 360.593, 52830.143 23/09/11,16:04:27,11,09,1, 11.9,1,1, 15.090, 10575.245, 360.585, 52830.109 23/09/11,16:04:27,12,09,1, 11.9,1,1, 15.090, 10575.232, 360.589, 52830.136 23/09/11,16:04:27,13,09,1, 11.9,1,1, 15.090, 10575.246, 360.595, 52830.141 23/09/11,16:04:27,14,09,1, 11.9,1,1, 15.090, 10575.246, 360.590, 52830.102 23/09/11,16:04:27,15,09,1, 11.9,1,1, 15.090, 10575.237, 360.591, 52830.125 23/09/11,16:04:27,16,09,1, 11.9,1,1, 15.090, 10575.241, 360.615, 52830.140 23/09/11,16:04:27,17,09,1, 11.9,1,1, 15.090, 10575.256, 360.584, 52830.092 23/09/11,16:04:27,18,09,1, 11.9,1,1, 15.090, 10575.266, 360.571, 52830.135 23/09/11,16:04:27,19,09,1, 11.9,1,1, 15.090, 10575.262, 360.579, 52830.110 23/09/11,16:04:28,00,09,1, 11.8,1,1, 15.087, 10575.259, 360.579, 52830.110 23/09/11,16:04:28,01,09,1, 11.8,1,1, 15.087, 10575.244, 360.593, 52830.106 23/09/11,16:04:28,02,09,1, 11.8,1,1, 15.087, 10575.272, 360.588, 52830.135 23/09/11,16:04:28,03,09,1, 11.8,1,1, 15.087, 10575.268, 360.597, 52830.091 23/09/11,16:04:28,04,09,1, 11.8,1,1, 15.087, 10575.264, 360.612, 52830.082 23/09/11,16:04:28,05,09,1, 11.8,1,1, 15.087, 10575.270, 360.606, 52830.118 23/09/11,16:04:28,06,09,1, 11.8,1,1, 15.087, 10575.254, 360.608, 52830.121 23/09/11,16:04:28,07,09,1, 11.8,1,1, 15.087, 10575.269, 360.605, 52830.121 23/09/11,16:04:28,08,09,1, 11.8,1,1, 15.087, 10575.284, 360.590, 52830.108 23/09/11,16:04:28,09,09,1, 11.8,1,1, 15.087, 10575.283, 360.601, 52830.129 23/09/11,16:04:28,10,09,1, 11.8,1,1, 15.087, 10575.277, 360.604, 52830.095 23/09/11,16:04:28,11,09,1, 11.8,1,1, 15.087, 10575.272, 360.591, 52830.122 23/09/11,16:04:28,12,09,1, 11.8,1,1, 15.087, 10575.270, 360.614, 52830.102 23/09/11,16:04:28,13,09,1, 11.8,1,1, 15.087, 10575.278, 360.597, 52830.095 23/09/11,16:04:28,14,09,1, 11.8,1,1, 15.087, 10575.265, 360.597, 52830.115 23/09/11,16:04:28,15,09,1, 11.8,1,1, 15.087, 10575.293, 360.580, 52830.071 23/09/11,16:04:28,16,09,1, 11.8,1,1, 15.087, 10575.265, 360.565, 52830.068 23/09/11,16:04:28,17,09,1, 11.8,1,1, 15.087, 10575.287, 360.574, 52830.089 23/09/11,16:04:28,18,09,1, 11.8,1,1, 15.087, 10575.308, 360.613, 52830.099 23/09/11,16:04:28,19,09,1, 11.8,1,1, 15.087, 10575.272, 360.595, 52830.051 23/09/11,16:04:29,00,09,1, 11.9,1,1, 15.089, 10575.267, 360.595, 52830.051 23/09/11,16:04:29,01,09,1, 11.9,1,1, 15.089, 10575.290, 360.603, 52830.091 23/09/11,16:04:29,02,09,1, 11.9,1,1, 15.089, 10575.292, 360.594, 52830.085 23/09/11,16:04:29,03,09,1, 11.9,1,1, 15.089, 10575.302, 360.592, 52830.059 23/09/11,16:04:29,04,09,1, 11.9,1,1, 15.089, 10575.289, 360.587, 52830.062 23/09/11,16:04:29,05,09,1, 11.9,1,1, 15.089, 10575.317, 360.611, 52830.028 23/09/11,16:04:29,06,09,1, 11.9,1,1, 15.089, 10575.324, 360.601, 52830.054 23/09/11,16:04:29,07,09,1, 11.9,1,1, 15.089, 10575.304, 360.595, 52830.048 23/09/11,16:04:29,08,09,1, 11.9,1,1, 15.089, 10575.298, 360.593, 52830.074 23/09/11,16:04:29,09,09,1, 11.9,1,1, 15.089, 10575.323, 360.573, 52830.083 23/09/11,16:04:29,10,09,1, 11.9,1,1, 15.089, 10575.317, 360.591, 52830.107 23/09/11,16:04:29,11,09,1, 11.9,1,1, 15.089, 10575.320, 360.590, 52830.077 23/09/11,16:04:29,12,09,1, 11.9,1,1, 15.089, 10575.326, 360.595, 52830.059 23/09/11,16:04:29,13,09,1, 11.9,1,1, 15.089, 10575.300, 360.602, 52830.061 23/09/11,16:04:29,14,09,1, 11.9,1,1, 15.089, 10575.331, 360.606, 52830.068 23/09/11,16:04:29,15,09,1, 11.9,1,1, 15.089, 10575.300, 360.612, 52830.067 23/09/11,16:04:29,16,09,1, 11.9,1,1, 15.089, 10575.325, 360.616, 52830.076 23/09/11,16:04:29,17,09,1, 11.9,1,1, 15.089, 10575.324, 360.620, 52830.073 23/09/11,16:04:29,18,09,1, 11.9,1,1, 15.089, 10575.336, 360.620, 52830.094 23/09/11,16:04:29,19,09,1, 11.9,1,1, 15.089, 10575.336, 360.627, 52830.057 23/09/11,16:04:30,00,10,1, 11.9,1,1, 15.088, 10575.334, 360.627, 52830.057 23/09/11,16:04:30,01,10,1, 11.9,1,1, 15.088, 10575.337, 360.609, 52830.082 23/09/11,16:04:30,02,10,1, 11.9,1,1, 15.088, 10575.315, 360.623, 52830.059 23/09/11,16:04:30,03,10,1, 11.9,1,1, 15.088, 10575.313, 360.612, 52830.094 23/09/11,16:04:30,04,10,1, 11.9,1,1, 15.088, 10575.316, 360.610, 52830.072 23/09/11,16:04:30,05,10,1, 11.9,1,1, 15.088, 10575.329, 360.589, 52830.063 23/09/11,16:04:30,06,10,1, 11.9,1,1, 15.088, 10575.326, 360.608, 52830.053 23/09/11,16:04:30,07,10,1, 11.9,1,1, 15.088, 10575.330, 360.602, 52830.077 23/09/11,16:04:30,08,10,1, 11.9,1,1, 15.088, 10575.333, 360.609, 52830.028 23/09/11,16:04:30,09,10,1, 11.9,1,1, 15.088, 10575.318, 360.622, 52830.061 23/09/11,16:04:30,10,10,1, 11.9,1,1, 15.088, 10575.343, 360.607, 52830.055 23/09/11,16:04:30,11,10,1, 11.9,1,1, 15.088, 10575.319, 360.627, 52830.050 23/09/11,16:04:30,12,10,1, 11.9,1,1, 15.088, 10575.347, 360.605, 52830.025 23/09/11,16:04:30,13,10,1, 11.9,1,1, 15.088, 10575.339, 360.617, 52830.087 23/09/11,16:04:30,14,10,1, 11.9,1,1, 15.088, 10575.337, 360.615, 52830.068 23/09/11,16:04:30,15,10,1, 11.9,1,1, 15.088, 10575.337, 360.602, 52830.045 23/09/11,16:04:30,16,10,1, 11.9,1,1, 15.088, 10575.349, 360.613, 52830.023 23/09/11,16:04:30,17,10,1, 11.9,1,1, 15.088, 10575.357, 360.609, 52830.042 23/09/11,16:04:30,18,10,1, 11.9,1,1, 15.088, 10575.362, 360.624, 52830.039 23/09/11,16:04:30,19,10,1, 11.9,1,1, 15.088, 10575.352, 360.604, 52830.041 23/09/11,16:04:31,00,09,1, 11.9,1,1, 15.091, 10575.351, 360.604, 52830.041 23/09/11,16:04:31,01,09,1, 11.9,1,1, 15.091, 10575.368, 360.619, 52830.062 23/09/11,16:04:31,02,09,1, 11.9,1,1, 15.091, 10575.344, 360.612, 52830.048 23/09/11,16:04:31,03,09,1, 11.9,1,1, 15.091, 10575.365, 360.613, 52830.018 23/09/11,16:04:31,04,09,1, 11.9,1,1, 15.091, 10575.352, 360.621, 52830.026 23/09/11,16:04:31,05,09,1, 11.9,1,1, 15.091, 10575.356, 360.614, 52830.073 23/09/11,16:04:31,06,09,1, 11.9,1,1, 15.091, 10575.354, 360.629, 52830.075 23/09/11,16:04:31,07,09,1, 11.9,1,1, 15.091, 10575.360, 360.622, 52830.066 23/09/11,16:04:31,08,09,1, 11.9,1,1, 15.091, 10575.353, 360.611, 52830.065 23/09/11,16:04:31,09,09,1, 11.9,1,1, 15.091, 10575.351, 360.613, 52830.049 23/09/11,16:04:31,10,09,1, 11.9,1,1, 15.091, 10575.357, 360.601, 52830.052 23/09/11,16:04:31,11,09,1, 11.9,1,1, 15.091, 10575.375, 360.630, 52830.028 23/09/11,16:04:31,12,09,1, 11.9,1,1, 15.091, 10575.372, 360.595, 52830.064 23/09/11,16:04:31,13,09,1, 11.9,1,1, 15.091, 10575.370, 360.605, 52830.057 23/09/11,16:04:31,14,09,1, 11.9,1,1, 15.091, 10575.368, 360.618, 52830.035 23/09/11,16:04:31,15,09,1, 11.9,1,1, 15.091, 10575.352, 360.642, 52830.037 23/09/11,16:04:31,16,09,1, 11.9,1,1, 15.091, 10575.355, 360.616, 52830.050 23/09/11,16:04:31,17,09,1, 11.9,1,1, 15.091, 10575.353, 360.624, 52830.044 23/09/11,16:04:31,18,09,1, 11.9,1,1, 15.091, 10575.357, 360.638, 52830.049 23/09/11,16:04:31,19,09,1, 11.9,1,1, 15.091, 10575.358, 360.627, 52830.024 23/09/11,16:04:32,00,10,1, 11.9,1,1, 15.090, 10575.351, 360.627, 52830.024 23/09/11,16:04:32,01,10,1, 11.9,1,1, 15.090, 10575.352, 360.632, 52830.044 23/09/11,16:04:32,02,10,1, 11.9,1,1, 15.090, 10575.360, 360.632, 52830.045 23/09/11,16:04:32,03,10,1, 11.9,1,1, 15.090, 10575.353, 360.633, 52830.043 23/09/11,16:04:32,04,10,1, 11.9,1,1, 15.090, 10575.376, 360.651, 52830.044 23/09/11,16:04:32,05,10,1, 11.9,1,1, 15.090, 10575.369, 360.622, 52830.048 23/09/11,16:04:32,06,10,1, 11.9,1,1, 15.090, 10575.359, 360.631, 52830.016 23/09/11,16:04:32,07,10,1, 11.9,1,1, 15.090, 10575.360, 360.615, 52829.987 23/09/11,16:04:32,08,10,1, 11.9,1,1, 15.090, 10575.343, 360.627, 52830.028 23/09/11,16:04:32,09,10,1, 11.9,1,1, 15.090, 10575.391, 360.653, 52830.051 23/09/11,16:04:32,10,10,1, 11.9,1,1, 15.090, 10575.359, 360.625, 52830.039 23/09/11,16:04:32,11,10,1, 11.9,1,1, 15.090, 10575.362, 360.631, 52830.032 23/09/11,16:04:32,12,10,1, 11.9,1,1, 15.090, 10575.371, 360.646, 52830.043 23/09/11,16:04:32,13,10,1, 11.9,1,1, 15.090, 10575.376, 360.643, 52830.033 23/09/11,16:04:32,14,10,1, 11.9,1,1, 15.090, 10575.363, 360.631, 52829.989 23/09/11,16:04:32,15,10,1, 11.9,1,1, 15.090, 10575.388, 360.632, 52830.022 23/09/11,16:04:32,16,10,1, 11.9,1,1, 15.090, 10575.368, 360.625, 52830.006 23/09/11,16:04:32,17,10,1, 11.9,1,1, 15.090, 10575.368, 360.636, 52830.006 23/09/11,16:04:32,18,10,1, 11.9,1,1, 15.090, 10575.391, 360.643, 52829.999 23/09/11,16:04:32,19,10,1, 11.9,1,1, 15.090, 10575.375, 360.621, 52830.020 23/09/11,16:04:33,00,10,1, 11.9,1,1, 15.086, 10575.367, 360.621, 52830.020 23/09/11,16:04:33,01,10,1, 11.9,1,1, 15.086, 10575.368, 360.653, 52830.003 23/09/11,16:04:33,02,10,1, 11.9,1,1, 15.086, 10575.366, 360.638, 52829.975 23/09/11,16:04:33,03,10,1, 11.9,1,1, 15.086, 10575.352, 360.636, 52829.884 23/09/11,16:04:33,04,10,1, 11.9,1,1, 15.086, 10575.379, 360.652, 52830.046 23/09/11,16:04:33,05,10,1, 11.9,1,1, 15.086, 10575.361, 360.632, 52829.992 23/09/11,16:04:33,06,10,1, 11.9,1,1, 15.086, 10575.385, 360.634, 52829.990 23/09/11,16:04:33,07,10,1, 11.9,1,1, 15.086, 10575.378, 360.659, 52830.014 23/09/11,16:04:33,08,10,1, 11.9,1,1, 15.086, 10575.385, 360.640, 52830.008 23/09/11,16:04:33,09,10,1, 11.9,1,1, 15.086, 10575.385, 360.624, 52830.002 23/09/11,16:04:33,10,10,1, 11.9,1,1, 15.086, 10575.372, 360.619, 52829.979 23/09/11,16:04:33,11,10,1, 11.9,1,1, 15.086, 10575.353, 360.643, 52829.997 23/09/11,16:04:33,12,10,1, 11.9,1,1, 15.086, 10575.357, 360.647, 52829.999 23/09/11,16:04:33,13,10,1, 11.9,1,1, 15.086, 10575.373, 360.632, 52830.001 23/09/11,16:04:33,14,10,1, 11.9,1,1, 15.086, 10575.369, 360.630, 52830.104 23/09/11,16:04:33,15,10,1, 11.9,1,1, 15.086, 10575.336, 360.627, 52829.986 23/09/11,16:04:33,16,10,1, 11.9,1,1, 15.086, 10575.355, 360.635, 52829.977 23/09/11,16:04:33,17,10,1, 11.9,1,1, 15.086, 10575.351, 360.624, 52829.962 23/09/11,16:04:33,18,10,1, 11.9,1,1, 15.086, 10575.367, 360.628, 52829.989 23/09/11,16:04:33,19,10,1, 11.9,1,1, 15.086, 10575.371, 360.629, 52829.964 23/09/11,16:04:34,00,09,1, 11.9,1,1, 15.089, 10575.367, 360.629, 52829.964 23/09/11,16:04:34,01,09,1, 11.9,1,1, 15.089, 10575.380, 360.636, 52829.981 23/09/11,16:04:34,02,09,1, 11.9,1,1, 15.089, 10575.388, 360.645, 52829.965 23/09/11,16:04:34,03,09,1, 11.9,1,1, 15.089, 10575.390, 360.612, 52829.982 23/09/11,16:04:34,04,09,1, 11.9,1,1, 15.089, 10575.401, 360.625, 52829.837 23/09/11,16:04:34,05,09,1, 11.9,1,1, 15.089, 10575.381, 360.633, 52829.984 23/09/11,16:04:34,06,09,1, 11.9,1,1, 15.089, 10575.372, 360.638, 52830.030 23/09/11,16:04:34,07,09,1, 11.9,1,1, 15.089, 10575.380, 360.661, 52829.999 23/09/11,16:04:34,08,09,1, 11.9,1,1, 15.089, 10575.392, 360.635, 52829.976 23/09/11,16:04:34,09,09,1, 11.9,1,1, 15.089, 10575.374, 360.651, 52829.992 23/09/11,16:04:34,10,09,1, 11.9,1,1, 15.089, 10575.381, 360.644, 52829.957 23/09/11,16:04:34,11,09,1, 11.9,1,1, 15.089, 10575.394, 360.634, 52829.953 23/09/11,16:04:34,12,09,1, 11.9,1,1, 15.089, 10575.372, 360.628, 52829.971 23/09/11,16:04:34,13,09,1, 11.9,1,1, 15.089, 10575.411, 360.657, 52829.967 23/09/11,16:04:34,14,09,1, 11.9,1,1, 15.089, 10575.388, 360.640, 52829.994 23/09/11,16:04:34,15,09,1, 11.9,1,1, 15.089, 10575.402, 360.647, 52829.973 23/09/11,16:04:34,16,09,1, 11.9,1,1, 15.089, 10575.377, 360.643, 52829.992 23/09/11,16:04:34,17,09,1, 11.9,1,1, 15.089, 10575.380, 360.648, 52829.971 23/09/11,16:04:34,18,09,1, 11.9,1,1, 15.089, 10575.391, 360.667, 52829.994 23/09/11,16:04:34,19,09,1, 11.9,1,1, 15.089, 10575.405, 360.669, 52829.985 23/09/11,16:04:35,00,09,1, 11.9,1,1, 15.089, 10575.401, 360.669, 52829.985 23/09/11,16:04:35,01,09,1, 11.9,1,1, 15.089, 10575.379, 360.654, 52829.969 23/09/11,16:04:35,02,09,1, 11.9,1,1, 15.089, 10575.409, 360.646, 52829.957 23/09/11,16:04:35,03,09,1, 11.9,1,1, 15.089, 10575.407, 360.661, 52829.983 23/09/11,16:04:35,04,09,1, 11.9,1,1, 15.089, 10575.399, 360.647, 52829.938 23/09/11,16:04:35,05,09,1, 11.9,1,1, 15.089, 10575.426, 360.635, 52829.950 23/09/11,16:04:35,06,09,1, 11.9,1,1, 15.089, 10575.418, 360.647, 52829.961 23/09/11,16:04:35,07,09,1, 11.9,1,1, 15.089, 10575.418, 360.644, 52829.958 23/09/11,16:04:35,08,09,1, 11.9,1,1, 15.089, 10575.412, 360.654, 52829.931 23/09/11,16:04:35,09,09,1, 11.9,1,1, 15.089, 10575.414, 360.631, 52829.947 23/09/11,16:04:35,10,09,1, 11.9,1,1, 15.089, 10575.405, 360.658, 52829.943 23/09/11,16:04:35,11,09,1, 11.9,1,1, 15.089, 10575.425, 360.652, 52829.918 23/09/11,16:04:35,12,09,1, 11.9,1,1, 15.089, 10575.408, 360.650, 52829.953 23/09/11,16:04:35,13,09,1, 11.9,1,1, 15.089, 10575.408, 360.662, 52829.928 23/09/11,16:04:35,14,09,1, 11.9,1,1, 15.089, 10575.431, 360.649, 52829.956 23/09/11,16:04:35,15,09,1, 11.9,1,1, 15.089, 10575.406, 360.637, 52829.946 23/09/11,16:04:35,16,09,1, 11.9,1,1, 15.089, 10575.390, 360.658, 52829.920 23/09/11,16:04:35,17,09,1, 11.9,1,1, 15.089, 10575.415, 360.651, 52829.937 23/09/11,16:04:35,18,09,1, 11.9,1,1, 15.089, 10575.400, 360.657, 52829.923 23/09/11,16:04:35,19,09,1, 11.9,1,1, 15.089, 10575.433, 360.674, 52829.959 23/09/11,16:04:36,00,09,1, 11.9,1,1, 15.090, 10575.426, 360.674, 52829.959 23/09/11,16:04:36,01,09,1, 11.9,1,1, 15.090, 10575.424, 360.656, 52829.949 23/09/11,16:04:36,02,09,1, 11.9,1,1, 15.090, 10575.409, 360.661, 52829.970 23/09/11,16:04:36,03,09,1, 11.9,1,1, 15.090, 10575.433, 360.661, 52829.939 23/09/11,16:04:36,04,09,1, 11.9,1,1, 15.090, 10575.433, 360.656, 52829.940 23/09/11,16:04:36,05,09,1, 11.9,1,1, 15.090, 10575.430, 360.647, 52829.986 23/09/11,16:04:36,06,09,1, 11.9,1,1, 15.090, 10575.427, 360.649, 52829.956 23/09/11,16:04:36,07,09,1, 11.9,1,1, 15.090, 10575.438, 360.677, 52829.958 23/09/11,16:04:36,08,09,1, 11.9,1,1, 15.090, 10575.425, 360.670, 52829.917 23/09/11,16:04:36,09,09,1, 11.9,1,1, 15.090, 10575.416, 360.658, 52829.929 23/09/11,16:04:36,10,09,1, 11.9,1,1, 15.090, 10575.427, 360.668, 52829.930 23/09/11,16:04:36,11,09,1, 11.9,1,1, 15.090, 10575.433, 360.685, 52829.969 23/09/11,16:04:36,12,09,1, 11.9,1,1, 15.090, 10575.444, 360.642, 52829.934 23/09/11,16:04:36,13,09,1, 11.9,1,1, 15.090, 10575.447, 360.661, 52829.923 23/09/11,16:04:36,14,09,1, 11.9,1,1, 15.090, 10575.422, 360.650, 52829.900 23/09/11,16:04:36,15,09,1, 11.9,1,1, 15.090, 10575.443, 360.670, 52829.926 23/09/11,16:04:36,16,09,1, 11.9,1,1, 15.090, 10575.444, 360.654, 52829.930 23/09/11,16:04:36,17,09,1, 11.9,1,1, 15.090, 10575.388, 360.668, 52829.930 23/09/11,16:04:36,18,09,1, 11.9,1,1, 15.090, 10575.422, 360.663, 52829.908 23/09/11,16:04:36,19,09,1, 11.9,1,1, 15.090, 10575.405, 360.681, 52829.927 23/09/11,16:04:37,00,10,1, 11.9,1,1, 15.087, 10575.401, 360.681, 52829.927 23/09/11,16:04:37,01,10,1, 11.9,1,1, 15.087, 10575.429, 360.667, 52829.912 23/09/11,16:04:37,02,10,1, 11.9,1,1, 15.087, 10575.451, 360.664, 52829.933 23/09/11,16:04:37,03,10,1, 11.9,1,1, 15.087, 10575.452, 360.677, 52829.936 23/09/11,16:04:37,04,10,1, 11.9,1,1, 15.087, 10575.432, 360.682, 52829.939 23/09/11,16:04:37,05,10,1, 11.9,1,1, 15.087, 10575.454, 360.684, 52829.931 23/09/11,16:04:37,06,10,1, 11.9,1,1, 15.087, 10575.437, 360.663, 52829.944 23/09/11,16:04:37,07,10,1, 11.9,1,1, 15.087, 10575.444, 360.656, 52829.915 23/09/11,16:04:37,08,10,1, 11.9,1,1, 15.087, 10575.440, 360.681, 52829.900 23/09/11,16:04:37,09,10,1, 11.9,1,1, 15.087, 10575.448, 360.655, 52829.892 23/09/11,16:04:37,10,10,1, 11.9,1,1, 15.087, 10575.430, 360.648, 52829.891 23/09/11,16:04:37,11,10,1, 11.9,1,1, 15.087, 10575.455, 360.675, 52829.902 23/09/11,16:04:37,12,10,1, 11.9,1,1, 15.087, 10575.432, 360.656, 52829.896 23/09/11,16:04:37,13,10,1, 11.9,1,1, 15.087, 10575.433, 360.651, 52829.878 23/09/11,16:04:37,14,10,1, 11.9,1,1, 15.087, 10575.450, 360.662, 52829.917 23/09/11,16:04:37,15,10,1, 11.9,1,1, 15.087, 10575.451, 360.621, 52829.915 23/09/11,16:04:37,16,10,1, 11.9,1,1, 15.087, 10575.441, 360.653, 52829.931 23/09/11,16:04:37,17,10,1, 11.9,1,1, 15.087, 10575.459, 360.658, 52829.914 23/09/11,16:04:37,18,10,1, 11.9,1,1, 15.087, 10575.455, 360.638, 52829.901 23/09/11,16:04:37,19,10,1, 11.9,1,1, 15.087, 10575.473, 360.663, 52829.917 23/09/11,16:04:38,00,09,1, 11.9,1,1, 15.086, 10575.467, 360.663, 52829.917 23/09/11,16:04:38,01,09,1, 11.9,1,1, 15.086, 10575.466, 360.658, 52829.870 23/09/11,16:04:38,02,09,1, 11.9,1,1, 15.086, 10575.453, 360.635, 52829.871 23/09/11,16:04:38,03,09,1, 11.9,1,1, 15.086, 10575.467, 360.654, 52829.860 23/09/11,16:04:38,04,09,1, 11.9,1,1, 15.086, 10575.433, 360.655, 52829.850 23/09/11,16:04:38,05,09,1, 11.9,1,1, 15.086, 10575.456, 360.654, 52829.861 23/09/11,16:04:38,06,09,1, 11.9,1,1, 15.086, 10575.447, 360.656, 52829.858 23/09/11,16:04:38,07,09,1, 11.9,1,1, 15.086, 10575.456, 360.648, 52829.867 23/09/11,16:04:38,08,09,1, 11.9,1,1, 15.086, 10575.458, 360.653, 52829.877 23/09/11,16:04:38,09,09,1, 11.9,1,1, 15.086, 10575.469, 360.649, 52829.871 23/09/11,16:04:38,10,09,1, 11.9,1,1, 15.086, 10575.462, 360.660, 52829.908 23/09/11,16:04:38,11,09,1, 11.9,1,1, 15.086, 10575.463, 360.620, 52829.834 23/09/11,16:04:38,12,09,1, 11.9,1,1, 15.086, 10575.442, 360.681, 52829.877 23/09/11,16:04:38,13,09,1, 11.9,1,1, 15.086, 10575.446, 360.664, 52829.852 23/09/11,16:04:38,14,09,1, 11.9,1,1, 15.086, 10575.470, 360.673, 52829.869 23/09/11,16:04:38,15,09,1, 11.9,1,1, 15.086, 10575.454, 360.672, 52829.854 23/09/11,16:04:38,16,09,1, 11.9,1,1, 15.086, 10575.489, 360.645, 52829.913 23/09/11,16:04:38,17,09,1, 11.9,1,1, 15.086, 10575.468, 360.631, 52829.871 23/09/11,16:04:38,18,09,1, 11.9,1,1, 15.086, 10575.490, 360.655, 52829.885 23/09/11,16:04:38,19,09,1, 11.9,1,1, 15.086, 10575.497, 360.648, 52829.910 23/09/11,16:04:39,00,09,1, 11.9,1,1, 15.088, 10575.492, 360.648, 52829.910 23/09/11,16:04:39,01,09,1, 11.9,1,1, 15.088, 10575.476, 360.656, 52829.885 23/09/11,16:04:39,02,09,1, 11.9,1,1, 15.088, 10575.502, 360.646, 52829.883 23/09/11,16:04:39,03,09,1, 11.9,1,1, 15.088, 10575.474, 360.651, 52829.856 23/09/11,16:04:39,04,09,1, 11.9,1,1, 15.088, 10575.494, 360.648, 52829.868 23/09/11,16:04:39,05,09,1, 11.9,1,1, 15.088, 10575.501, 360.656, 52829.873 23/09/11,16:04:39,06,09,1, 11.9,1,1, 15.088, 10575.482, 360.647, 52829.865 23/09/11,16:04:39,07,09,1, 11.9,1,1, 15.088, 10575.478, 360.655, 52829.857 23/09/11,16:04:39,08,09,1, 11.9,1,1, 15.088, 10575.500, 360.660, 52829.861 23/09/11,16:04:39,09,09,1, 11.9,1,1, 15.088, 10575.515, 360.641, 52829.883 23/09/11,16:04:39,10,09,1, 11.9,1,1, 15.088, 10575.472, 360.654, 52829.885 23/09/11,16:04:39,11,09,1, 11.9,1,1, 15.088, 10575.504, 360.632, 52829.880 23/09/11,16:04:39,12,09,1, 11.9,1,1, 15.088, 10575.491, 360.623, 52829.864 23/09/11,16:04:39,13,09,1, 11.9,1,1, 15.088, 10575.484, 360.631, 52829.854 23/09/11,16:04:39,14,09,1, 11.9,1,1, 15.088, 10575.502, 360.637, 52829.847 23/09/11,16:04:39,15,09,1, 11.9,1,1, 15.088, 10575.508, 360.640, 52829.859 23/09/11,16:04:39,16,09,1, 11.9,1,1, 15.088, 10575.481, 360.652, 52829.848 23/09/11,16:04:39,17,09,1, 11.9,1,1, 15.088, 10575.493, 360.619, 52829.870 23/09/11,16:04:39,18,09,1, 11.9,1,1, 15.088, 10575.497, 360.635, 52829.821 23/09/11,16:04:39,19,09,1, 11.9,1,1, 15.088, 10575.495, 360.632, 52829.832 23/09/11,16:04:40,00,09,1, 11.9,1,1, 15.086, 10575.492, 360.632, 52829.832 23/09/11,16:04:40,01,09,1, 11.9,1,1, 15.086, 10575.497, 360.669, 52829.816 23/09/11,16:04:40,02,09,1, 11.9,1,1, 15.086, 10575.476, 360.669, 52829.829 23/09/11,16:04:40,03,09,1, 11.9,1,1, 15.086, 10575.493, 360.654, 52829.857 23/09/11,16:04:40,04,09,1, 11.9,1,1, 15.086, 10575.488, 360.668, 52829.828 23/09/11,16:04:40,05,09,1, 11.9,1,1, 15.086, 10575.493, 360.635, 52829.818 23/09/11,16:04:40,06,09,1, 11.9,1,1, 15.086, 10575.498, 360.657, 52829.878 23/09/11,16:04:40,07,09,1, 11.9,1,1, 15.086, 10575.513, 360.653, 52829.820 23/09/11,16:04:40,08,09,1, 11.9,1,1, 15.086, 10575.508, 360.641, 52829.814 23/09/11,16:04:40,09,09,1, 11.9,1,1, 15.086, 10575.503, 360.648, 52829.850 23/09/11,16:04:40,10,09,1, 11.9,1,1, 15.086, 10575.525, 360.660, 52829.845 23/09/11,16:04:40,11,09,1, 11.9,1,1, 15.086, 10575.500, 360.646, 52829.840 23/09/11,16:04:40,12,09,1, 11.9,1,1, 15.086, 10575.501, 360.637, 52829.841 23/09/11,16:04:40,13,09,1, 11.9,1,1, 15.086, 10575.513, 360.650, 52829.825 23/09/11,16:04:40,14,09,1, 11.9,1,1, 15.086, 10575.511, 360.658, 52829.852 23/09/11,16:04:40,15,09,1, 11.9,1,1, 15.086, 10575.468, 360.645, 52829.813 23/09/11,16:04:40,16,09,1, 11.9,1,1, 15.086, 10575.503, 360.649, 52829.843 23/09/11,16:04:40,17,09,1, 11.9,1,1, 15.086, 10575.505, 360.629, 52829.844 23/09/11,16:04:40,18,09,1, 11.9,1,1, 15.086, 10575.489, 360.646, 52829.823 23/09/11,16:04:40,19,09,1, 11.9,1,1, 15.086, 10575.524, 360.649, 52829.798 23/09/11,16:04:41,00,09,1, 11.9,1,1, 15.088, 10575.517, 360.649, 52829.798 23/09/11,16:04:41,01,09,1, 11.9,1,1, 15.088, 10575.504, 360.644, 52829.804 23/09/11,16:04:41,02,09,1, 11.9,1,1, 15.088, 10575.540, 360.637, 52829.845 23/09/11,16:04:41,03,09,1, 11.9,1,1, 15.088, 10575.552, 360.663, 52829.803 23/09/11,16:04:41,04,09,1, 11.9,1,1, 15.088, 10575.531, 360.640, 52829.815 23/09/11,16:04:41,05,09,1, 11.9,1,1, 15.088, 10575.492, 360.643, 52829.823 23/09/11,16:04:41,06,09,1, 11.9,1,1, 15.088, 10575.532, 360.634, 52829.825 23/09/11,16:04:41,07,09,1, 11.9,1,1, 15.088, 10575.521, 360.637, 52829.777 23/09/11,16:04:41,08,09,1, 11.9,1,1, 15.088, 10575.526, 360.629, 52829.784 23/09/11,16:04:41,09,09,1, 11.9,1,1, 15.088, 10575.500, 360.629, 52829.779 23/09/11,16:04:41,10,09,1, 11.9,1,1, 15.088, 10575.511, 360.631, 52829.808 23/09/11,16:04:41,11,09,1, 11.9,1,1, 15.088, 10575.539, 360.649, 52829.809 23/09/11,16:04:41,12,09,1, 11.9,1,1, 15.088, 10575.522, 360.648, 52829.799 23/09/11,16:04:41,13,09,1, 11.9,1,1, 15.088, 10575.509, 360.604, 52829.762 23/09/11,16:04:41,14,09,1, 11.9,1,1, 15.088, 10575.525, 360.615, 52829.774 23/09/11,16:04:41,15,09,1, 11.9,1,1, 15.088, 10575.534, 360.630, 52829.788 23/09/11,16:04:41,16,09,1, 11.9,1,1, 15.088, 10575.486, 360.604, 52829.768 23/09/11,16:04:41,17,09,1, 11.9,1,1, 15.088, 10575.506, 360.625, 52829.766 23/09/11,16:04:41,18,09,1, 11.9,1,1, 15.088, 10575.520, 360.617, 52829.789 23/09/11,16:04:41,19,09,1, 11.9,1,1, 15.088, 10575.521, 360.608, 52829.777 23/09/11,16:04:42,00,09,1, 11.9,1,1, 15.085, 10575.517, 360.608, 52829.777 23/09/11,16:04:42,01,09,1, 11.9,1,1, 15.085, 10575.510, 360.629, 52829.769 23/09/11,16:04:42,02,09,1, 11.9,1,1, 15.085, 10575.528, 360.615, 52829.783 23/09/11,16:04:42,03,09,1, 11.9,1,1, 15.085, 10575.547, 360.605, 52829.764 23/09/11,16:04:42,04,09,1, 11.9,1,1, 15.085, 10575.542, 360.617, 52829.798 23/09/11,16:04:42,05,09,1, 11.9,1,1, 15.085, 10575.527, 360.618, 52829.787 23/09/11,16:04:42,06,09,1, 11.9,1,1, 15.085, 10575.561, 360.615, 52829.773 23/09/11,16:04:42,07,09,1, 11.9,1,1, 15.085, 10575.560, 360.605, 52829.760 23/09/11,16:04:42,08,09,1, 11.9,1,1, 15.085, 10575.533, 360.626, 52829.761 23/09/11,16:04:42,09,09,1, 11.9,1,1, 15.085, 10575.547, 360.627, 52829.725 23/09/11,16:04:42,10,09,1, 11.9,1,1, 15.085, 10575.517, 360.620, 52829.729 23/09/11,16:04:42,11,09,1, 11.9,1,1, 15.085, 10575.547, 360.619, 52829.736 23/09/11,16:04:42,12,09,1, 11.9,1,1, 15.085, 10575.555, 360.607, 52829.747 23/09/11,16:04:42,13,09,1, 11.9,1,1, 15.085, 10575.540, 360.637, 52829.736 23/09/11,16:04:42,14,09,1, 11.9,1,1, 15.085, 10575.548, 360.630, 52829.731 23/09/11,16:04:42,15,09,1, 11.9,1,1, 15.085, 10575.560, 360.610, 52829.736 23/09/11,16:04:42,16,09,1, 11.9,1,1, 15.085, 10575.565, 360.638, 52829.763 23/09/11,16:04:42,17,09,1, 11.9,1,1, 15.085, 10575.543, 360.629, 52829.719 23/09/11,16:04:42,18,09,1, 11.9,1,1, 15.085, 10575.584, 360.629, 52829.746 23/09/11,16:04:42,19,09,1, 11.9,1,1, 15.085, 10575.551, 360.617, 52829.764 23/09/11,16:04:43,00,09,1, 11.9,1,1, 15.087, 10575.551, 360.617, 52829.764 23/09/11,16:04:43,01,09,1, 11.9,1,1, 15.087, 10575.554, 360.614, 52829.716 23/09/11,16:04:43,02,09,1, 11.9,1,1, 15.087, 10575.550, 360.606, 52829.733 23/09/11,16:04:43,03,09,1, 11.9,1,1, 15.087, 10575.562, 360.601, 52829.721 23/09/11,16:04:43,04,09,1, 11.9,1,1, 15.087, 10575.567, 360.629, 52829.747 23/09/11,16:04:43,05,09,1, 11.9,1,1, 15.087, 10575.567, 360.625, 52829.763 23/09/11,16:04:43,06,09,1, 11.9,1,1, 15.087, 10575.558, 360.621, 52829.740 23/09/11,16:04:43,07,09,1, 11.9,1,1, 15.087, 10575.565, 360.617, 52829.759 23/09/11,16:04:43,08,09,1, 11.9,1,1, 15.087, 10575.583, 360.603, 52829.750 23/09/11,16:04:43,09,09,1, 11.9,1,1, 15.087, 10575.551, 360.613, 52829.725 23/09/11,16:04:43,10,09,1, 11.9,1,1, 15.087, 10575.572, 360.599, 52829.699 23/09/11,16:04:43,11,09,1, 11.9,1,1, 15.087, 10575.574, 360.618, 52829.733 23/09/11,16:04:43,12,09,1, 11.9,1,1, 15.087, 10575.572, 360.617, 52829.683 23/09/11,16:04:43,13,09,1, 11.9,1,1, 15.087, 10575.581, 360.609, 52829.733 23/09/11,16:04:43,14,09,1, 11.9,1,1, 15.087, 10575.570, 360.624, 52829.702 23/09/11,16:04:43,15,09,1, 11.9,1,1, 15.087, 10575.581, 360.595, 52829.700 23/09/11,16:04:43,16,09,1, 11.9,1,1, 15.087, 10575.576, 360.620, 52829.693 23/09/11,16:04:43,17,09,1, 11.9,1,1, 15.087, 10575.586, 360.597, 52829.692 23/09/11,16:04:43,18,09,1, 11.9,1,1, 15.087, 10575.594, 360.599, 52829.701 23/09/11,16:04:43,19,09,1, 11.9,1,1, 15.087, 10575.568, 360.592, 52829.741 23/09/11,16:04:44,00,09,1, 11.9,1,1, 15.088, 10575.567, 360.592, 52829.741 23/09/11,16:04:44,01,09,1, 11.9,1,1, 15.088, 10575.570, 360.587, 52829.710 23/09/11,16:04:44,02,09,1, 11.9,1,1, 15.088, 10575.581, 360.586, 52829.729 23/09/11,16:04:44,03,09,1, 11.9,1,1, 15.088, 10575.568, 360.596, 52829.713 23/09/11,16:04:44,04,09,1, 11.9,1,1, 15.088, 10575.578, 360.587, 52829.736 23/09/11,16:04:44,05,09,1, 11.9,1,1, 15.088, 10575.576, 360.580, 52829.716 23/09/11,16:04:44,06,09,1, 11.9,1,1, 15.088, 10575.573, 360.599, 52829.699 23/09/11,16:04:44,07,09,1, 11.9,1,1, 15.088, 10575.560, 360.596, 52829.697 23/09/11,16:04:44,08,09,1, 11.9,1,1, 15.088, 10575.582, 360.591, 52829.708 23/09/11,16:04:44,09,09,1, 11.9,1,1, 15.088, 10575.591, 360.577, 52829.721 23/09/11,16:04:44,10,09,1, 11.9,1,1, 15.088, 10575.579, 360.580, 52829.706 23/09/11,16:04:44,11,09,1, 11.9,1,1, 15.088, 10575.572, 360.576, 52829.711 23/09/11,16:04:44,12,09,1, 11.9,1,1, 15.088, 10575.617, 360.563, 52829.740 23/09/11,16:04:44,13,09,1, 11.9,1,1, 15.088, 10575.585, 360.570, 52829.694 23/09/11,16:04:44,14,09,1, 11.9,1,1, 15.088, 10575.565, 360.578, 52829.742 23/09/11,16:04:44,15,09,1, 11.9,1,1, 15.088, 10575.593, 360.563, 52829.743 23/09/11,16:04:44,16,09,1, 11.9,1,1, 15.088, 10575.599, 360.594, 52829.722 23/09/11,16:04:44,17,09,1, 11.9,1,1, 15.088, 10575.593, 360.575, 52829.688 23/09/11,16:04:44,18,09,1, 11.9,1,1, 15.088, 10575.585, 360.570, 52829.680 23/09/11,16:04:44,19,09,1, 11.9,1,1, 15.088, 10575.595, 360.572, 52829.684 23/09/11,16:04:45,00,10,1, 11.9,1,1, 15.088, 10575.593, 360.572, 52829.684 23/09/11,16:04:45,01,10,1, 11.9,1,1, 15.088, 10575.612, 360.608, 52829.669 23/09/11,16:04:45,02,10,1, 11.9,1,1, 15.088, 10575.598, 360.589, 52829.665 23/09/11,16:04:45,03,10,1, 11.9,1,1, 15.088, 10575.623, 360.593, 52829.705 23/09/11,16:04:45,04,10,1, 11.9,1,1, 15.088, 10575.625, 360.568, 52829.699 23/09/11,16:04:45,05,10,1, 11.9,1,1, 15.088, 10575.629, 360.584, 52829.680 23/09/11,16:04:45,06,10,1, 11.9,1,1, 15.088, 10575.603, 360.570, 52829.689 23/09/11,16:04:45,07,10,1, 11.9,1,1, 15.088, 10575.631, 360.581, 52829.706 23/09/11,16:04:45,08,10,1, 11.9,1,1, 15.088, 10575.618, 360.565, 52829.688 23/09/11,16:04:45,09,10,1, 11.9,1,1, 15.088, 10575.629, 360.575, 52829.683 23/09/11,16:04:45,10,10,1, 11.9,1,1, 15.088, 10575.624, 360.574, 52829.712 23/09/11,16:04:45,11,10,1, 11.9,1,1, 15.088, 10575.621, 360.557, 52829.707 23/09/11,16:04:45,12,10,1, 11.9,1,1, 15.088, 10575.629, 360.558, 52829.708 23/09/11,16:04:45,13,10,1, 11.9,1,1, 15.088, 10575.618, 360.554, 52829.685 23/09/11,16:04:45,14,10,1, 11.9,1,1, 15.088, 10575.630, 360.559, 52829.692 23/09/11,16:04:45,15,10,1, 11.9,1,1, 15.088, 10575.631, 360.543, 52829.701 23/09/11,16:04:45,16,10,1, 11.9,1,1, 15.088, 10575.603, 360.569, 52829.711 23/09/11,16:04:45,17,10,1, 11.9,1,1, 15.088, 10575.623, 360.555, 52829.690 23/09/11,16:04:45,18,10,1, 11.9,1,1, 15.088, 10575.613, 360.551, 52829.663 23/09/11,16:04:45,19,10,1, 11.9,1,1, 15.088, 10575.621, 360.535, 52829.679 23/09/11,16:04:46,00,08,1, 11.8,1,1, 15.082, 10575.618, 360.535, 52829.679 23/09/11,16:04:46,01,08,1, 11.8,1,1, 15.082, 10575.618, 360.559, 52829.688 23/09/11,16:04:46,02,08,1, 11.8,1,1, 15.082, 10575.604, 360.572, 52829.644 23/09/11,16:04:46,03,08,1, 11.8,1,1, 15.082, 10575.623, 360.543, 52829.650 23/09/11,16:04:46,04,08,1, 11.8,1,1, 15.082, 10575.612, 360.538, 52829.637 23/09/11,16:04:46,05,08,1, 11.8,1,1, 15.082, 10575.607, 360.529, 52829.623 23/09/11,16:04:46,06,08,1, 11.8,1,1, 15.082, 10575.618, 360.534, 52829.648 23/09/11,16:04:46,07,08,1, 11.8,1,1, 15.082, 10575.600, 360.533, 52829.673 23/09/11,16:04:46,08,08,1, 11.8,1,1, 15.082, 10575.638, 360.509, 52829.661 23/09/11,16:04:46,09,08,1, 11.8,1,1, 15.082, 10575.605, 360.545, 52829.647 23/09/11,16:04:46,10,08,1, 11.8,1,1, 15.082, 10575.636, 360.527, 52829.653 23/09/11,16:04:46,11,08,1, 11.8,1,1, 15.082, 10575.630, 360.500, 52829.639 23/09/11,16:04:46,12,08,1, 11.8,1,1, 15.082, 10575.631, 360.529, 52829.655 23/09/11,16:04:46,13,08,1, 11.8,1,1, 15.082, 10575.649, 360.536, 52829.616 23/09/11,16:04:46,14,08,1, 11.8,1,1, 15.082, 10575.647, 360.545, 52829.656 23/09/11,16:04:46,15,08,1, 11.8,1,1, 15.082, 10575.638, 360.535, 52829.645 23/09/11,16:04:46,16,08,1, 11.8,1,1, 15.082, 10575.644, 360.531, 52829.629 23/09/11,16:04:46,17,08,1, 11.8,1,1, 15.082, 10575.634, 360.526, 52829.614 23/09/11,16:04:46,18,08,1, 11.8,1,1, 15.082, 10575.636, 360.540, 52829.644 23/09/11,16:04:46,19,08,1, 11.8,1,1, 15.082, 10575.668, 360.524, 52829.642 23/09/11,16:04:47,00,10,1, 11.9,1,1, 15.089, 10575.668, 360.524, 52829.642 23/09/11,16:04:47,01,10,1, 11.9,1,1, 15.089, 10575.636, 360.525, 52829.642 23/09/11,16:04:47,02,10,1, 11.9,1,1, 15.089, 10575.665, 360.531, 52829.610 23/09/11,16:04:47,03,10,1, 11.9,1,1, 15.089, 10575.643, 360.538, 52829.619 23/09/11,16:04:47,04,10,1, 11.9,1,1, 15.089, 10575.650, 360.514, 52829.621 23/09/11,16:04:47,05,10,1, 11.9,1,1, 15.089, 10575.635, 360.531, 52829.603 23/09/11,16:04:47,06,10,1, 11.9,1,1, 15.089, 10575.661, 360.517, 52829.613 23/09/11,16:04:47,07,10,1, 11.9,1,1, 15.089, 10575.652, 360.517, 52829.635 23/09/11,16:04:47,08,10,1, 11.9,1,1, 15.089, 10575.662, 360.516, 52829.629 23/09/11,16:04:47,09,10,1, 11.9,1,1, 15.089, 10575.671, 360.519, 52829.614 23/09/11,16:04:47,10,10,1, 11.9,1,1, 15.089, 10575.641, 360.507, 52829.607 23/09/11,16:04:47,11,10,1, 11.9,1,1, 15.089, 10575.641, 360.499, 52829.610 23/09/11,16:04:47,12,10,1, 11.9,1,1, 15.089, 10575.631, 360.504, 52829.632 23/09/11,16:04:47,13,10,1, 11.9,1,1, 15.089, 10575.646, 360.520, 52829.619 23/09/11,16:04:47,14,10,1, 11.9,1,1, 15.089, 10575.656, 360.504, 52829.594 23/09/11,16:04:47,15,10,1, 11.9,1,1, 15.089, 10575.643, 360.497, 52829.608 23/09/11,16:04:47,16,10,1, 11.9,1,1, 15.089, 10575.654, 360.506, 52829.587 23/09/11,16:04:47,17,10,1, 11.9,1,1, 15.089, 10575.674, 360.496, 52829.601 23/09/11,16:04:47,18,10,1, 11.9,1,1, 15.089, 10575.636, 360.487, 52829.608 23/09/11,16:04:47,19,10,1, 11.9,1,1, 15.089, 10575.649, 360.506, 52829.615 23/09/11,16:04:48,00,09,1, 11.8,1,1, 15.089, 10575.643, 360.506, 52829.615 23/09/11,16:04:48,01,09,1, 11.8,1,1, 15.089, 10575.649, 360.500, 52829.587 23/09/11,16:04:48,02,09,1, 11.8,1,1, 15.089, 10575.668, 360.489, 52829.605 23/09/11,16:04:48,03,09,1, 11.8,1,1, 15.089, 10575.651, 360.512, 52829.611 23/09/11,16:04:48,04,09,1, 11.8,1,1, 15.089, 10575.665, 360.492, 52829.604 23/09/11,16:04:48,05,09,1, 11.8,1,1, 15.089, 10575.640, 360.508, 52829.604 23/09/11,16:04:48,06,09,1, 11.8,1,1, 15.089, 10575.665, 360.490, 52829.591 23/09/11,16:04:48,07,09,1, 11.8,1,1, 15.089, 10575.662, 360.505, 52829.586 23/09/11,16:04:48,08,09,1, 11.8,1,1, 15.089, 10575.683, 360.475, 52829.576 23/09/11,16:04:48,09,09,1, 11.8,1,1, 15.089, 10575.678, 360.515, 52829.598 23/09/11,16:04:48,10,09,1, 11.8,1,1, 15.089, 10575.668, 360.494, 52829.599 23/09/11,16:04:48,11,09,1, 11.8,1,1, 15.089, 10575.668, 360.466, 52829.595 23/09/11,16:04:48,12,09,1, 11.8,1,1, 15.089, 10575.657, 360.486, 52829.594 23/09/11,16:04:48,13,09,1, 11.8,1,1, 15.089, 10575.670, 360.468, 52829.600 23/09/11,16:04:48,14,09,1, 11.8,1,1, 15.089, 10575.672, 360.490, 52829.580 23/09/11,16:04:48,15,09,1, 11.8,1,1, 15.089, 10575.673, 360.489, 52829.580 23/09/11,16:04:48,16,09,1, 11.8,1,1, 15.089, 10575.682, 360.474, 52829.593 23/09/11,16:04:48,17,09,1, 11.8,1,1, 15.089, 10575.686, 360.487, 52829.567 23/09/11,16:04:48,18,09,1, 11.8,1,1, 15.089, 10575.682, 360.490, 52829.606 23/09/11,16:04:48,19,09,1, 11.8,1,1, 15.089, 10575.678, 360.486, 52829.558 23/09/11,16:04:49,00,10,1, 11.8,1,1, 15.085, 10575.676, 360.486, 52829.558 23/09/11,16:04:49,01,10,1, 11.8,1,1, 15.085, 10575.663, 360.473, 52829.664 23/09/11,16:04:49,02,10,1, 11.8,1,1, 15.085, 10575.657, 360.504, 52829.536 23/09/11,16:04:49,03,10,1, 11.8,1,1, 15.085, 10575.668, 360.471, 52829.537 23/09/11,16:04:49,04,10,1, 11.8,1,1, 15.085, 10575.689, 360.480, 52829.716 23/09/11,16:04:49,05,10,1, 11.8,1,1, 15.085, 10575.637, 360.484, 52829.528 23/09/11,16:04:49,06,10,1, 11.8,1,1, 15.085, 10575.670, 360.470, 52829.565 23/09/11,16:04:49,07,10,1, 11.8,1,1, 15.085, 10575.685, 360.471, 52829.570 23/09/11,16:04:49,08,10,1, 11.8,1,1, 15.085, 10575.693, 360.461, 52829.540 23/09/11,16:04:49,09,10,1, 11.8,1,1, 15.085, 10575.675, 360.473, 52829.525 23/09/11,16:04:49,10,10,1, 11.8,1,1, 15.085, 10575.647, 360.506, 52829.558 23/09/11,16:04:49,11,10,1, 11.8,1,1, 15.085, 10575.676, 360.455, 52829.564 23/09/11,16:04:49,12,10,1, 11.8,1,1, 15.085, 10575.665, 360.431, 52829.548 23/09/11,16:04:49,13,10,1, 11.8,1,1, 15.085, 10575.682, 360.441, 52829.545 23/09/11,16:04:49,14,10,1, 11.8,1,1, 15.085, 10575.707, 360.469, 52829.543 23/09/11,16:04:49,15,10,1, 11.8,1,1, 15.085, 10575.684, 360.449, 52829.544 23/09/11,16:04:49,16,10,1, 11.8,1,1, 15.085, 10575.679, 360.445, 52829.562 23/09/11,16:04:49,17,10,1, 11.8,1,1, 15.085, 10575.660, 360.456, 52829.557 23/09/11,16:04:49,18,10,1, 11.8,1,1, 15.085, 10575.672, 360.435, 52829.580 23/09/11,16:04:49,19,10,1, 11.8,1,1, 15.085, 10575.684, 360.448, 52829.549 23/09/11,16:04:50,00,09,1, 11.8,1,1, 15.084, 10575.676, 360.448, 52829.549 23/09/11,16:04:50,01,09,1, 11.8,1,1, 15.084, 10575.685, 360.449, 52829.531 23/09/11,16:04:50,02,09,1, 11.8,1,1, 15.084, 10575.698, 360.430, 52829.544 23/09/11,16:04:50,03,09,1, 11.8,1,1, 15.084, 10575.672, 360.422, 52829.513 23/09/11,16:04:50,04,09,1, 11.8,1,1, 15.084, 10575.683, 360.429, 52829.525 23/09/11,16:04:50,05,09,1, 11.8,1,1, 15.084, 10575.704, 360.401, 52829.542 23/09/11,16:04:50,06,09,1, 11.8,1,1, 15.084, 10575.663, 360.428, 52829.568 23/09/11,16:04:50,07,09,1, 11.8,1,1, 15.084, 10575.685, 360.439, 52829.535 23/09/11,16:04:50,08,09,1, 11.8,1,1, 15.084, 10575.687, 360.428, 52829.549 23/09/11,16:04:50,09,09,1, 11.8,1,1, 15.084, 10575.685, 360.441, 52829.531 23/09/11,16:04:50,10,09,1, 11.8,1,1, 15.084, 10575.697, 360.420, 52829.525 23/09/11,16:04:50,11,09,1, 11.8,1,1, 15.084, 10575.677, 360.419, 52829.553 23/09/11,16:04:50,12,09,1, 11.8,1,1, 15.084, 10575.689, 360.441, 52829.549 23/09/11,16:04:50,13,09,1, 11.8,1,1, 15.084, 10575.671, 360.420, 52829.548 23/09/11,16:04:50,14,09,1, 11.8,1,1, 15.084, 10575.689, 360.418, 52829.513 23/09/11,16:04:50,15,09,1, 11.8,1,1, 15.084, 10575.681, 360.409, 52829.521 23/09/11,16:04:50,16,09,1, 11.8,1,1, 15.084, 10575.682, 360.436, 52829.523 23/09/11,16:04:50,17,09,1, 11.8,1,1, 15.084, 10575.710, 360.430, 52829.525 23/09/11,16:04:50,18,09,1, 11.8,1,1, 15.084, 10575.691, 360.424, 52829.541 23/09/11,16:04:50,19,09,1, 11.8,1,1, 15.084, 10575.689, 360.407, 52829.522 23/09/11,16:04:51,00,08,1, 11.9,1,1, 15.088, 10575.684, 360.407, 52829.522 23/09/11,16:04:51,01,08,1, 11.9,1,1, 15.088, 10575.702, 360.403, 52829.485 23/09/11,16:04:51,02,08,1, 11.9,1,1, 15.088, 10575.699, 360.392, 52829.524 23/09/11,16:04:51,03,08,1, 11.9,1,1, 15.088, 10575.680, 360.389, 52829.493 23/09/11,16:04:51,04,08,1, 11.9,1,1, 15.088, 10575.681, 360.409, 52829.498 23/09/11,16:04:51,05,08,1, 11.9,1,1, 15.088, 10575.679, 360.401, 52829.492 23/09/11,16:04:51,06,08,1, 11.9,1,1, 15.088, 10575.696, 360.398, 52829.524 23/09/11,16:04:51,07,08,1, 11.9,1,1, 15.088, 10575.721, 360.403, 52829.511 23/09/11,16:04:51,08,08,1, 11.9,1,1, 15.088, 10575.703, 360.398, 52829.524 23/09/11,16:04:51,09,08,1, 11.9,1,1, 15.088, 10575.701, 360.414, 52829.516 23/09/11,16:04:51,10,08,1, 11.9,1,1, 15.088, 10575.714, 360.410, 52829.510 23/09/11,16:04:51,11,08,1, 11.9,1,1, 15.088, 10575.694, 360.418, 52829.492 23/09/11,16:04:51,12,08,1, 11.9,1,1, 15.088, 10575.693, 360.396, 52829.508 23/09/11,16:04:51,13,08,1, 11.9,1,1, 15.088, 10575.729, 360.425, 52829.532 23/09/11,16:04:51,14,08,1, 11.9,1,1, 15.088, 10575.730, 360.424, 52829.467 23/09/11,16:04:51,15,08,1, 11.9,1,1, 15.088, 10575.707, 360.391, 52829.484 23/09/11,16:04:51,16,08,1, 11.9,1,1, 15.088, 10575.704, 360.398, 52829.488 23/09/11,16:04:51,17,08,1, 11.9,1,1, 15.088, 10575.724, 360.390, 52829.473 23/09/11,16:04:51,18,08,1, 11.9,1,1, 15.088, 10575.732, 360.387, 52829.498 23/09/11,16:04:51,19,08,1, 11.9,1,1, 15.088, 10575.711, 360.387, 52829.527 23/09/11,16:04:52,00,08,1, 11.9,1,1, 15.089, 10575.709, 360.387, 52829.527 23/09/11,16:04:52,01,08,1, 11.9,1,1, 15.089, 10575.713, 360.385, 52829.466 23/09/11,16:04:52,02,08,1, 11.9,1,1, 15.089, 10575.728, 360.397, 52829.465 23/09/11,16:04:52,03,08,1, 11.9,1,1, 15.089, 10575.736, 360.374, 52829.472 23/09/11,16:04:52,04,08,1, 11.9,1,1, 15.089, 10575.733, 360.423, 52829.461 23/09/11,16:04:52,05,08,1, 11.9,1,1, 15.089, 10575.736, 360.409, 52829.431 23/09/11,16:04:52,06,08,1, 11.9,1,1, 15.089, 10575.735, 360.399, 52829.465 23/09/11,16:04:52,07,08,1, 11.9,1,1, 15.089, 10575.733, 360.402, 52829.471 23/09/11,16:04:52,08,08,1, 11.9,1,1, 15.089, 10575.716, 360.410, 52829.476 23/09/11,16:04:52,09,08,1, 11.9,1,1, 15.089, 10575.741, 360.404, 52829.433 23/09/11,16:04:52,10,08,1, 11.9,1,1, 15.089, 10575.716, 360.399, 52829.455 23/09/11,16:04:52,11,08,1, 11.9,1,1, 15.089, 10575.750, 360.406, 52829.478 23/09/11,16:04:52,12,08,1, 11.9,1,1, 15.089, 10575.745, 360.402, 52829.470 23/09/11,16:04:52,13,08,1, 11.9,1,1, 15.089, 10575.730, 360.401, 52829.447 23/09/11,16:04:52,14,08,1, 11.9,1,1, 15.089, 10575.724, 360.398, 52829.475 23/09/11,16:04:52,15,08,1, 11.9,1,1, 15.089, 10575.761, 360.378, 52829.439 23/09/11,16:04:52,16,08,1, 11.9,1,1, 15.089, 10575.734, 360.410, 52829.436 23/09/11,16:04:52,17,08,1, 11.9,1,1, 15.089, 10575.737, 360.416, 52829.448 23/09/11,16:04:52,18,08,1, 11.9,1,1, 15.089, 10575.754, 360.408, 52829.482 23/09/11,16:04:52,19,08,1, 11.9,1,1, 15.089, 10575.757, 360.397, 52829.481 23/09/11,16:04:53,00,08,1, 11.9,1,1, 15.085, 10575.751, 360.397, 52829.481 23/09/11,16:04:53,01,08,1, 11.9,1,1, 15.085, 10575.761, 360.406, 52829.446 23/09/11,16:04:53,02,08,1, 11.9,1,1, 15.085, 10575.755, 360.400, 52829.454 23/09/11,16:04:53,03,08,1, 11.9,1,1, 15.085, 10575.772, 360.383, 52829.458 23/09/11,16:04:53,04,08,1, 11.9,1,1, 15.085, 10575.749, 360.384, 52829.412 23/09/11,16:04:53,05,08,1, 11.9,1,1, 15.085, 10575.753, 360.393, 52829.457 23/09/11,16:04:53,06,08,1, 11.9,1,1, 15.085, 10575.755, 360.386, 52829.451 23/09/11,16:04:53,07,08,1, 11.9,1,1, 15.085, 10575.794, 360.384, 52829.472 23/09/11,16:04:53,08,08,1, 11.9,1,1, 15.085, 10575.785, 360.401, 52829.440 23/09/11,16:04:53,09,08,1, 11.9,1,1, 15.085, 10575.757, 360.400, 52829.447 23/09/11,16:04:53,10,08,1, 11.9,1,1, 15.085, 10575.767, 360.407, 52829.439 23/09/11,16:04:53,11,08,1, 11.9,1,1, 15.085, 10575.763, 360.398, 52829.465 23/09/11,16:04:53,12,08,1, 11.9,1,1, 15.085, 10575.771, 360.383, 52829.433 23/09/11,16:04:53,13,08,1, 11.9,1,1, 15.085, 10575.773, 360.410, 52829.443 23/09/11,16:04:53,14,08,1, 11.9,1,1, 15.085, 10575.784, 360.399, 52829.431 23/09/11,16:04:53,15,08,1, 11.9,1,1, 15.085, 10575.774, 360.393, 52829.415 23/09/11,16:04:53,16,08,1, 11.9,1,1, 15.085, 10575.783, 360.401, 52829.406 23/09/11,16:04:53,17,08,1, 11.9,1,1, 15.085, 10575.784, 360.387, 52829.436 23/09/11,16:04:53,18,08,1, 11.9,1,1, 15.085, 10575.789, 360.402, 52829.410 23/09/11,16:04:53,19,08,1, 11.9,1,1, 15.085, 10575.801, 360.395, 52829.418 23/09/11,16:04:54,00,09,1, 11.8,1,1, 15.083, 10575.793, 360.395, 52829.418 23/09/11,16:04:54,01,09,1, 11.8,1,1, 15.083, 10575.776, 360.396, 52829.435 23/09/11,16:04:54,02,09,1, 11.8,1,1, 15.083, 10575.793, 360.409, 52829.427 23/09/11,16:04:54,03,09,1, 11.8,1,1, 15.083, 10575.781, 360.408, 52829.405 23/09/11,16:04:54,04,09,1, 11.8,1,1, 15.083, 10575.768, 360.412, 52829.419 23/09/11,16:04:54,05,09,1, 11.8,1,1, 15.083, 10575.789, 360.411, 52829.442 23/09/11,16:04:54,06,09,1, 11.8,1,1, 15.083, 10575.779, 360.377, 52829.394 23/09/11,16:04:54,07,09,1, 11.8,1,1, 15.083, 10575.777, 360.400, 52829.396 23/09/11,16:04:54,08,09,1, 11.8,1,1, 15.083, 10575.779, 360.399, 52829.418 23/09/11,16:04:54,09,09,1, 11.8,1,1, 15.083, 10575.811, 360.376, 52829.434 23/09/11,16:04:54,10,09,1, 11.8,1,1, 15.083, 10575.787, 360.371, 52829.425 23/09/11,16:04:54,11,09,1, 11.8,1,1, 15.083, 10575.792, 360.393, 52829.396 23/09/11,16:04:54,12,09,1, 11.8,1,1, 15.083, 10575.794, 360.375, 52829.408 23/09/11,16:04:54,13,09,1, 11.8,1,1, 15.083, 10575.803, 360.384, 52829.406 23/09/11,16:04:54,14,09,1, 11.8,1,1, 15.083, 10575.814, 360.368, 52829.430 23/09/11,16:04:54,15,09,1, 11.8,1,1, 15.083, 10575.819, 360.396, 52829.442 23/09/11,16:04:54,16,09,1, 11.8,1,1, 15.083, 10575.804, 360.381, 52829.424 23/09/11,16:04:54,17,09,1, 11.8,1,1, 15.083, 10575.813, 360.374, 52829.425 23/09/11,16:04:54,18,09,1, 11.8,1,1, 15.083, 10575.812, 360.374, 52829.259 23/09/11,16:04:54,19,09,1, 11.8,1,1, 15.083, 10575.813, 360.385, 52829.440 23/09/11,16:04:55,00,08,1, 11.9,1,1, 15.086, 10575.809, 360.385, 52829.440 23/09/11,16:04:55,01,08,1, 11.9,1,1, 15.086, 10575.837, 360.359, 52829.426 23/09/11,16:04:55,02,08,1, 11.9,1,1, 15.086, 10575.826, 360.367, 52829.415 23/09/11,16:04:55,03,08,1, 11.9,1,1, 15.086, 10575.825, 360.363, 52829.406 23/09/11,16:04:55,04,08,1, 11.9,1,1, 15.086, 10575.860, 360.371, 52829.378 23/09/11,16:04:55,05,08,1, 11.9,1,1, 15.086, 10575.832, 360.352, 52829.404 23/09/11,16:04:55,06,08,1, 11.9,1,1, 15.086, 10575.837, 360.365, 52829.355 23/09/11,16:04:55,07,08,1, 11.9,1,1, 15.086, 10575.846, 360.361, 52829.367 23/09/11,16:04:55,08,08,1, 11.9,1,1, 15.086, 10575.831, 360.372, 52829.395 23/09/11,16:04:55,09,08,1, 11.9,1,1, 15.086, 10575.870, 360.352, 52829.383 23/09/11,16:04:55,10,08,1, 11.9,1,1, 15.086, 10575.834, 360.371, 52829.406 23/09/11,16:04:55,11,08,1, 11.9,1,1, 15.086, 10575.844, 360.361, 52829.396 23/09/11,16:04:55,12,08,1, 11.9,1,1, 15.086, 10575.824, 360.374, 52829.367 23/09/11,16:04:55,13,08,1, 11.9,1,1, 15.086, 10575.851, 360.358, 52829.380 23/09/11,16:04:55,14,08,1, 11.9,1,1, 15.086, 10575.825, 360.354, 52829.395 23/09/11,16:04:55,15,08,1, 11.9,1,1, 15.086, 10575.859, 360.351, 52829.351 23/09/11,16:04:55,16,08,1, 11.9,1,1, 15.086, 10575.827, 360.361, 52829.385 23/09/11,16:04:55,17,08,1, 11.9,1,1, 15.086, 10575.832, 360.344, 52829.367 23/09/11,16:04:55,18,08,1, 11.9,1,1, 15.086, 10575.836, 360.340, 52829.369 23/09/11,16:04:55,19,08,1, 11.9,1,1, 15.086, 10575.841, 360.331, 52829.380 23/09/11,16:04:56,00,08,1, 11.9,1,1, 15.087, 10575.835, 360.331, 52829.380 23/09/11,16:04:56,01,08,1, 11.9,1,1, 15.087, 10575.836, 360.350, 52829.342 23/09/11,16:04:56,02,08,1, 11.9,1,1, 15.087, 10575.823, 360.348, 52829.362 23/09/11,16:04:56,03,08,1, 11.9,1,1, 15.087, 10575.824, 360.325, 52829.367 23/09/11,16:04:56,04,08,1, 11.9,1,1, 15.087, 10575.854, 360.337, 52829.353 23/09/11,16:04:56,05,08,1, 11.9,1,1, 15.087, 10575.817, 360.334, 52829.348 23/09/11,16:04:56,06,08,1, 11.9,1,1, 15.087, 10575.833, 360.337, 52829.368 23/09/11,16:04:56,07,08,1, 11.9,1,1, 15.087, 10575.832, 360.304, 52829.326 23/09/11,16:04:56,08,08,1, 11.9,1,1, 15.087, 10575.815, 360.345, 52829.330 23/09/11,16:04:56,09,08,1, 11.9,1,1, 15.087, 10575.856, 360.325, 52829.358 23/09/11,16:04:56,10,08,1, 11.9,1,1, 15.087, 10575.830, 360.333, 52829.310 23/09/11,16:04:56,11,08,1, 11.9,1,1, 15.087, 10575.916, 360.308, 52829.303 23/09/11,16:04:56,12,08,1, 11.9,1,1, 15.087, 10575.874, 360.302, 52829.094 23/09/11,16:04:56,13,08,1, 11.9,1,1, 15.087, 10575.821, 360.338, 52829.353 23/09/11,16:04:56,14,08,1, 11.9,1,1, 15.087, 10575.811, 360.316, 52829.329 23/09/11,16:04:56,15,08,1, 11.9,1,1, 15.087, 10575.854, 360.335, 52829.364 23/09/11,16:04:56,16,08,1, 11.9,1,1, 15.087, 10575.860, 360.316, 52829.379 23/09/11,16:04:56,17,08,1, 11.9,1,1, 15.087, 10575.861, 360.323, 52829.389 23/09/11,16:04:56,18,08,1, 11.9,1,1, 15.087, 10575.849, 360.301, 52829.350 23/09/11,16:04:56,19,08,1, 11.9,1,1, 15.087, 10575.844, 360.328, 52829.327 23/09/11,16:04:57,00,08,1, 11.9,1,1, 15.085, 10575.843, 360.328, 52829.327 23/09/11,16:04:57,01,08,1, 11.9,1,1, 15.085, 10575.839, 360.318, 52829.358 23/09/11,16:04:57,02,08,1, 11.9,1,1, 15.085, 10575.834, 360.398, 52829.731 23/09/11,16:04:57,03,08,1, 11.9,1,1, 15.085, 10575.862, 360.436, 52829.793 23/09/11,16:04:57,04,08,1, 11.9,1,1, 15.085, 10575.828, 360.417, 52829.783 23/09/11,16:04:57,05,08,1, 11.9,1,1, 15.085, 10575.877, 360.413, 52829.787 23/09/11,16:04:57,06,08,1, 11.9,1,1, 15.085, 10575.863, 360.412, 52829.751 23/09/11,16:04:57,07,08,1, 11.9,1,1, 15.085, 10575.882, 360.418, 52829.756 23/09/11,16:04:57,08,08,1, 11.9,1,1, 15.085, 10575.874, 360.400, 52829.747 23/09/11,16:04:57,09,08,1, 11.9,1,1, 15.085, 10575.863, 360.398, 52829.739 23/09/11,16:04:57,10,08,1, 11.9,1,1, 15.085, 10575.855, 360.391, 52829.750 23/09/11,16:04:57,11,08,1, 11.9,1,1, 15.085, 10575.880, 360.389, 52829.755 23/09/11,16:04:57,12,08,1, 11.9,1,1, 15.085, 10575.874, 360.402, 52829.764 23/09/11,16:04:57,13,08,1, 11.9,1,1, 15.085, 10575.837, 360.401, 52829.733 23/09/11,16:04:57,14,08,1, 11.9,1,1, 15.085, 10575.854, 360.399, 52829.698 23/09/11,16:04:57,15,08,1, 11.9,1,1, 15.085, 10575.857, 360.381, 52829.742 23/09/11,16:04:57,16,08,1, 11.9,1,1, 15.085, 10575.865, 360.393, 52829.724 23/09/11,16:04:57,17,08,1, 11.9,1,1, 15.085, 10575.860, 360.396, 52829.717 23/09/11,16:04:57,18,08,1, 11.9,1,1, 15.085, 10575.853, 360.388, 52829.715 23/09/11,16:04:57,19,08,1, 11.9,1,1, 15.085, 10575.870, 360.385, 52829.709 23/09/11,16:04:58,00,09,1, 12.0,1,1, 15.085, 10575.868, 360.385, 52829.709 23/09/11,16:04:58,01,09,1, 12.0,1,1, 15.085, 10575.882, 360.390, 52829.721 23/09/11,16:04:58,02,09,1, 12.0,1,1, 15.085, 10575.868, 360.383, 52829.730 23/09/11,16:04:58,03,09,1, 12.0,1,1, 15.085, 10575.893, 360.390, 52829.719 23/09/11,16:04:58,04,09,1, 12.0,1,1, 15.085, 10575.890, 360.404, 52829.700 23/09/11,16:04:58,05,09,1, 12.0,1,1, 15.085, 10575.900, 360.393, 52829.722 23/09/11,16:04:58,06,09,1, 12.0,1,1, 15.085, 10575.895, 360.394, 52829.714 23/09/11,16:04:58,07,09,1, 12.0,1,1, 15.085, 10575.903, 360.394, 52829.733 23/09/11,16:04:58,08,09,1, 12.0,1,1, 15.085, 10575.880, 360.380, 52829.714 23/09/11,16:04:58,09,09,1, 12.0,1,1, 15.085, 10575.893, 360.404, 52829.715 23/09/11,16:04:58,10,09,1, 12.0,1,1, 15.085, 10575.887, 360.423, 52829.696 23/09/11,16:04:58,11,09,1, 12.0,1,1, 15.085, 10575.876, 360.397, 52829.659 23/09/11,16:04:58,12,09,1, 12.0,1,1, 15.085, 10575.908, 360.394, 52829.691 23/09/11,16:04:58,13,09,1, 12.0,1,1, 15.085, 10575.890, 360.409, 52829.716 23/09/11,16:04:58,14,09,1, 12.0,1,1, 15.085, 10575.878, 360.402, 52829.718 23/09/11,16:04:58,15,09,1, 12.0,1,1, 15.085, 10575.926, 360.369, 52829.681 23/09/11,16:04:58,16,09,1, 12.0,1,1, 15.085, 10575.896, 360.387, 52829.689 23/09/11,16:04:58,17,09,1, 12.0,1,1, 15.085, 10575.888, 360.385, 52829.705 23/09/11,16:04:58,18,09,1, 12.0,1,1, 15.085, 10575.911, 360.377, 52829.677 23/09/11,16:04:58,19,09,1, 12.0,1,1, 15.085, 10575.910, 360.385, 52829.695 23/09/11,16:04:59,00,08,1, 11.9,1,1, 15.086, 10575.910, 360.385, 52829.695 23/09/11,16:04:59,01,08,1, 11.9,1,1, 15.086, 10575.901, 360.396, 52829.679 23/09/11,16:04:59,02,08,1, 11.9,1,1, 15.086, 10575.909, 360.392, 52829.700 23/09/11,16:04:59,03,08,1, 11.9,1,1, 15.086, 10575.890, 360.399, 52829.663 23/09/11,16:04:59,04,08,1, 11.9,1,1, 15.086, 10575.909, 360.389, 52829.667 23/09/11,16:04:59,05,08,1, 11.9,1,1, 15.086, 10575.902, 360.371, 52829.665 23/09/11,16:04:59,06,08,1, 11.9,1,1, 15.086, 10575.931, 360.357, 52829.654 23/09/11,16:04:59,07,08,1, 11.9,1,1, 15.086, 10575.909, 360.367, 52829.670 23/09/11,16:04:59,08,08,1, 11.9,1,1, 15.086, 10575.938, 360.374, 52829.685 23/09/11,16:04:59,09,08,1, 11.9,1,1, 15.086, 10575.896, 360.371, 52829.685 23/09/11,16:04:59,10,08,1, 11.9,1,1, 15.086, 10575.920, 360.376, 52829.688 23/09/11,16:04:59,11,08,1, 11.9,1,1, 15.086, 10575.927, 360.390, 52829.673 23/09/11,16:04:59,12,08,1, 11.9,1,1, 15.086, 10575.914, 360.356, 52829.642 23/09/11,16:04:59,13,08,1, 11.9,1,1, 15.086, 10575.916, 360.356, 52829.663 23/09/11,16:04:59,14,08,1, 11.9,1,1, 15.086, 10575.923, 360.368, 52829.644 23/09/11,16:04:59,15,08,1, 11.9,1,1, 15.086, 10575.938, 360.358, 52829.666 23/09/11,16:04:59,16,08,1, 11.9,1,1, 15.086, 10575.927, 360.337, 52829.655 23/09/11,16:04:59,17,08,1, 11.9,1,1, 15.086, 10575.950, 360.358, 52829.663 23/09/11,16:04:59,18,08,1, 11.9,1,1, 15.086, 10575.922, 360.360, 52829.641 23/09/11,16:04:59,19,08,1, 11.9,1,1, 15.086, 10575.928, 360.366, 52829.631 23/09/11,16:05:00,00,08,1, 12.0,1,1, 15.086, 10575.926, 360.366, 52829.631 23/09/11,16:05:00,01,08,1, 12.0,1,1, 15.086, 10575.924, 360.370, 52829.619 23/09/11,16:05:00,02,08,1, 12.0,1,1, 15.086, 10575.928, 360.274, 52829.244 23/09/11,16:05:00,03,08,1, 12.0,1,1, 15.086, 10575.917, 360.259, 52829.183 23/09/11,16:05:00,04,08,1, 12.0,1,1, 15.086, 10575.932, 360.257, 52829.210 23/09/11,16:05:00,05,08,1, 12.0,1,1, 15.086, 10575.934, 360.237, 52829.184 23/09/11,16:05:00,06,08,1, 12.0,1,1, 15.086, 10575.930, 360.241, 52829.227 23/09/11,16:05:00,07,08,1, 12.0,1,1, 15.086, 10575.941, 360.252, 52829.258 23/09/11,16:05:00,08,08,1, 12.0,1,1, 15.086, 10575.934, 360.260, 52829.266 23/09/11,16:05:00,09,08,1, 12.0,1,1, 15.086, 10575.937, 360.253, 52829.276 23/09/11,16:05:00,10,08,1, 12.0,1,1, 15.086, 10575.956, 360.261, 52829.252 23/09/11,16:05:00,11,08,1, 12.0,1,1, 15.086, 10575.947, 360.242, 52829.246 23/09/11,16:05:00,12,08,1, 12.0,1,1, 15.086, 10575.943, 360.232, 52829.237 23/09/11,16:05:00,13,08,1, 12.0,1,1, 15.086, 10575.938, 360.235, 52829.263 23/09/11,16:05:00,14,08,1, 12.0,1,1, 15.086, 10575.934, 360.247, 52829.254 23/09/11,16:05:00,15,08,1, 12.0,1,1, 15.086, 10575.942, 360.222, 52829.212 23/09/11,16:05:00,16,08,1, 12.0,1,1, 15.086, 10575.941, 360.235, 52829.209 23/09/11,16:05:00,17,08,1, 12.0,1,1, 15.086, 10575.958, 360.264, 52829.207 23/09/11,16:05:00,18,08,1, 12.0,1,1, 15.086, 10575.958, 360.219, 52829.210 23/09/11,16:05:00,19,08,1, 12.0,1,1, 15.086, 10575.975, 360.259, 52829.198 23/09/11,16:05:01,00,08,1, 11.9,1,1, 15.082, 10575.968, 360.259, 52829.198 23/09/11,16:05:01,01,08,1, 11.9,1,1, 15.082, 10575.951, 360.255, 52829.235 23/09/11,16:05:01,02,08,1, 11.9,1,1, 15.082, 10575.946, 360.241, 52829.246 23/09/11,16:05:01,03,08,1, 11.9,1,1, 15.082, 10575.950, 360.235, 52829.243 23/09/11,16:05:01,04,08,1, 11.9,1,1, 15.082, 10575.961, 360.258, 52829.243 23/09/11,16:05:01,05,08,1, 11.9,1,1, 15.082, 10575.977, 360.258, 52829.212 23/09/11,16:05:01,06,08,1, 11.9,1,1, 15.082, 10575.976, 360.226, 52829.248 23/09/11,16:05:01,07,08,1, 11.9,1,1, 15.082, 10575.966, 360.234, 52829.229 23/09/11,16:05:01,08,08,1, 11.9,1,1, 15.082, 10575.980, 360.261, 52829.127 23/09/11,16:05:01,09,08,1, 11.9,1,1, 15.082, 10575.941, 360.255, 52829.206 23/09/11,16:05:01,10,08,1, 11.9,1,1, 15.082, 10575.975, 360.239, 52829.239 23/09/11,16:05:01,11,08,1, 11.9,1,1, 15.082, 10575.982, 360.260, 52829.192 23/09/11,16:05:01,12,08,1, 11.9,1,1, 15.082, 10575.967, 360.250, 52829.203 23/09/11,16:05:01,13,08,1, 11.9,1,1, 15.082, 10575.985, 360.245, 52829.219 23/09/11,16:05:01,14,08,1, 11.9,1,1, 15.082, 10576.000, 360.257, 52829.197 23/09/11,16:05:01,15,08,1, 11.9,1,1, 15.082, 10575.979, 360.249, 52829.199 23/09/11,16:05:01,16,08,1, 11.9,1,1, 15.082, 10575.966, 360.244, 52829.200 23/09/11,16:05:01,17,08,1, 11.9,1,1, 15.082, 10575.955, 360.236, 52829.219 23/09/11,16:05:01,18,08,1, 11.9,1,1, 15.082, 10575.979, 360.246, 52829.229 23/09/11,16:05:01,19,08,1, 11.9,1,1, 15.082, 10575.965, 360.216, 52829.211 23/09/11,16:05:02,00,08,1, 11.9,1,1, 15.088, 10575.960, 360.216, 52829.211 23/09/11,16:05:02,01,08,1, 11.9,1,1, 15.088, 10575.971, 360.235, 52829.221 23/09/11,16:05:02,02,08,1, 11.9,1,1, 15.088, 10575.975, 360.235, 52829.182 23/09/11,16:05:02,03,08,1, 11.9,1,1, 15.088, 10575.975, 360.240, 52829.170 23/09/11,16:05:02,04,08,1, 11.9,1,1, 15.088, 10575.975, 360.250, 52829.210 23/09/11,16:05:02,05,08,1, 11.9,1,1, 15.088, 10575.999, 360.252, 52829.222 23/09/11,16:05:02,06,08,1, 11.9,1,1, 15.088, 10575.988, 360.250, 52829.174 23/09/11,16:05:02,07,08,1, 11.9,1,1, 15.088, 10575.982, 360.233, 52829.183 23/09/11,16:05:02,08,08,1, 11.9,1,1, 15.088, 10575.966, 360.241, 52829.200 23/09/11,16:05:02,09,08,1, 11.9,1,1, 15.088, 10575.971, 360.232, 52829.176 23/09/11,16:05:02,10,08,1, 11.9,1,1, 15.088, 10575.978, 360.256, 52829.187 23/09/11,16:05:02,11,08,1, 11.9,1,1, 15.088, 10575.977, 360.248, 52829.196 23/09/11,16:05:02,12,08,1, 11.9,1,1, 15.088, 10576.006, 360.238, 52829.190 23/09/11,16:05:02,13,08,1, 11.9,1,1, 15.088, 10576.009, 360.249, 52829.182 23/09/11,16:05:02,14,08,1, 11.9,1,1, 15.088, 10575.999, 360.228, 52829.189 23/09/11,16:05:02,15,08,1, 11.9,1,1, 15.088, 10575.994, 360.214, 52829.179 23/09/11,16:05:02,16,08,1, 11.9,1,1, 15.088, 10575.981, 360.236, 52829.182 23/09/11,16:05:02,17,08,1, 11.9,1,1, 15.088, 10575.979, 360.242, 52829.192 23/09/11,16:05:02,18,08,1, 11.9,1,1, 15.088, 10576.021, 360.238, 52829.205 23/09/11,16:05:02,19,08,1, 11.9,1,1, 15.088, 10575.980, 360.228, 52829.173 23/09/11,16:05:03,00,09,1, 11.8,1,1, 15.084, 10575.976, 360.228, 52829.173 23/09/11,16:05:03,01,09,1, 11.8,1,1, 15.084, 10576.009, 360.237, 52829.199 23/09/11,16:05:03,02,09,1, 11.8,1,1, 15.084, 10576.008, 360.240, 52829.172 23/09/11,16:05:03,03,09,1, 11.8,1,1, 15.084, 10575.995, 360.245, 52829.162 23/09/11,16:05:03,04,09,1, 11.8,1,1, 15.084, 10576.008, 360.240, 52829.166 23/09/11,16:05:03,05,09,1, 11.8,1,1, 15.084, 10576.002, 360.245, 52829.188 23/09/11,16:05:03,06,09,1, 11.8,1,1, 15.084, 10575.985, 360.265, 52829.176 23/09/11,16:05:03,07,09,1, 11.8,1,1, 15.084, 10576.008, 360.248, 52829.174 23/09/11,16:05:03,08,09,1, 11.8,1,1, 15.084, 10576.001, 360.220, 52829.187 23/09/11,16:05:03,09,09,1, 11.8,1,1, 15.084, 10576.010, 360.228, 52829.187 23/09/11,16:05:03,10,09,1, 11.8,1,1, 15.084, 10576.015, 360.239, 52829.167 23/09/11,16:05:03,11,09,1, 11.8,1,1, 15.084, 10575.999, 360.214, 52829.155 23/09/11,16:05:03,12,09,1, 11.8,1,1, 15.084, 10575.999, 360.250, 52829.168 23/09/11,16:05:03,13,09,1, 11.8,1,1, 15.084, 10576.002, 360.242, 52829.182 23/09/11,16:05:03,14,09,1, 11.8,1,1, 15.084, 10575.999, 360.228, 52829.145 23/09/11,16:05:03,15,09,1, 11.8,1,1, 15.084, 10575.991, 360.208, 52829.171 23/09/11,16:05:03,16,09,1, 11.8,1,1, 15.084, 10576.014, 360.228, 52829.138 23/09/11,16:05:03,17,09,1, 11.8,1,1, 15.084, 10575.985, 360.227, 52829.166 23/09/11,16:05:03,18,09,1, 11.8,1,1, 15.084, 10575.997, 360.212, 52829.174 23/09/11,16:05:03,19,09,1, 11.8,1,1, 15.084, 10576.021, 360.206, 52829.135 23/09/11,16:05:04,00,08,1, 11.8,1,1, 15.082, 10576.018, 360.206, 52829.135 23/09/11,16:05:04,01,08,1, 11.8,1,1, 15.082, 10576.015, 360.222, 52829.172 23/09/11,16:05:04,02,08,1, 11.8,1,1, 15.082, 10575.995, 360.195, 52829.150 23/09/11,16:05:04,03,08,1, 11.8,1,1, 15.082, 10575.984, 360.220, 52829.149 23/09/11,16:05:04,04,08,1, 11.8,1,1, 15.082, 10576.008, 360.234, 52829.155 23/09/11,16:05:04,05,08,1, 11.8,1,1, 15.082, 10575.991, 360.185, 52829.115 23/09/11,16:05:04,06,08,1, 11.8,1,1, 15.082, 10576.014, 360.183, 52829.153 23/09/11,16:05:04,07,08,1, 11.8,1,1, 15.082, 10576.008, 360.198, 52829.126 23/09/11,16:05:04,08,08,1, 11.8,1,1, 15.082, 10575.999, 360.208, 52829.110 23/09/11,16:05:04,09,08,1, 11.8,1,1, 15.082, 10575.987, 360.216, 52829.133 23/09/11,16:05:04,10,08,1, 11.8,1,1, 15.082, 10575.998, 360.207, 52829.090 23/09/11,16:05:04,11,08,1, 11.8,1,1, 15.082, 10575.962, 360.204, 52829.122 23/09/11,16:05:04,12,08,1, 11.8,1,1, 15.082, 10575.973, 360.210, 52829.126 23/09/11,16:05:04,13,08,1, 11.8,1,1, 15.082, 10575.973, 360.216, 52829.143 23/09/11,16:05:04,14,08,1, 11.8,1,1, 15.082, 10576.002, 360.216, 52829.122 23/09/11,16:05:04,15,08,1, 11.8,1,1, 15.082, 10575.986, 360.215, 52829.144 23/09/11,16:05:04,16,08,1, 11.8,1,1, 15.082, 10575.998, 360.190, 52829.122 23/09/11,16:05:04,17,08,1, 11.8,1,1, 15.082, 10575.987, 360.191, 52829.126 23/09/11,16:05:04,18,08,1, 11.8,1,1, 15.082, 10575.975, 360.187, 52829.097 23/09/11,16:05:04,19,08,1, 11.8,1,1, 15.082, 10575.977, 360.223, 52829.133 23/09/11,16:05:05,00,09,1, 11.8,1,1, 15.079, 10575.976, 360.223, 52829.133 23/09/11,16:05:05,01,09,1, 11.8,1,1, 15.079, 10575.987, 360.185, 52829.081 23/09/11,16:05:05,02,09,1, 11.8,1,1, 15.079, 10575.977, 360.201, 52829.093 23/09/11,16:05:05,03,09,1, 11.8,1,1, 15.079, 10575.988, 360.186, 52829.088 23/09/11,16:05:05,04,09,1, 11.8,1,1, 15.079, 10575.979, 360.199, 52829.101 23/09/11,16:05:05,05,09,1, 11.8,1,1, 15.079, 10575.967, 360.197, 52829.088 23/09/11,16:05:05,06,09,1, 11.8,1,1, 15.079, 10575.970, 360.191, 52829.081 23/09/11,16:05:05,07,09,1, 11.8,1,1, 15.079, 10575.987, 360.186, 52829.069 23/09/11,16:05:05,08,09,1, 11.8,1,1, 15.079, 10575.989, 360.192, 52829.083 23/09/11,16:05:05,09,09,1, 11.8,1,1, 15.079, 10575.990, 360.195, 52829.057 23/09/11,16:05:05,10,09,1, 11.8,1,1, 15.079, 10575.980, 360.162, 52829.085 23/09/11,16:05:05,11,09,1, 11.8,1,1, 15.079, 10575.986, 360.215, 52829.077 23/09/11,16:05:05,12,09,1, 11.8,1,1, 15.079, 10575.971, 360.222, 52829.075 23/09/11,16:05:05,13,09,1, 11.8,1,1, 15.079, 10576.005, 360.193, 52829.068 23/09/11,16:05:05,14,09,1, 11.8,1,1, 15.079, 10575.996, 360.193, 52829.069 23/09/11,16:05:05,15,09,1, 11.8,1,1, 15.079, 10575.982, 360.189, 52829.093 23/09/11,16:05:05,16,09,1, 11.8,1,1, 15.079, 10575.977, 360.191, 52829.083 23/09/11,16:05:05,17,09,1, 11.8,1,1, 15.079, 10575.983, 360.188, 52829.070 23/09/11,16:05:05,18,09,1, 11.8,1,1, 15.079, 10575.984, 360.201, 52829.053 23/09/11,16:05:05,19,09,1, 11.8,1,1, 15.079, 10575.981, 360.193, 52829.063 23/09/11,16:05:06,00,10,1, 11.9,1,1, 15.081, 10575.976, 360.193, 52829.063 23/09/11,16:05:06,01,10,1, 11.9,1,1, 15.081, 10575.993, 360.202, 52829.105 23/09/11,16:05:06,02,10,1, 11.9,1,1, 15.081, 10575.984, 360.188, 52829.052 23/09/11,16:05:06,03,10,1, 11.9,1,1, 15.081, 10575.974, 360.185, 52829.032 23/09/11,16:05:06,04,10,1, 11.9,1,1, 15.081, 10575.996, 360.198, 52829.089 23/09/11,16:05:06,05,10,1, 11.9,1,1, 15.081, 10575.998, 360.183, 52829.023 23/09/11,16:05:06,06,10,1, 11.9,1,1, 15.081, 10576.008, 360.186, 52829.067 23/09/11,16:05:06,07,10,1, 11.9,1,1, 15.081, 10576.005, 360.195, 52829.078 23/09/11,16:05:06,08,10,1, 11.9,1,1, 15.081, 10575.991, 360.159, 52829.099 23/09/11,16:05:06,09,10,1, 11.9,1,1, 15.081, 10575.991, 360.168, 52829.091 23/09/11,16:05:06,10,10,1, 11.9,1,1, 15.081, 10575.993, 360.196, 52829.071 23/09/11,16:05:06,11,10,1, 11.9,1,1, 15.081, 10575.995, 360.180, 52829.083 23/09/11,16:05:06,12,10,1, 11.9,1,1, 15.081, 10576.003, 360.182, 52829.059 23/09/11,16:05:06,13,10,1, 11.9,1,1, 15.081, 10576.002, 360.199, 52829.102 23/09/11,16:05:06,14,10,1, 11.9,1,1, 15.081, 10575.980, 360.183, 52829.082 23/09/11,16:05:06,15,10,1, 11.9,1,1, 15.081, 10575.986, 360.184, 52829.075 23/09/11,16:05:06,16,10,1, 11.9,1,1, 15.081, 10576.019, 360.201, 52829.104 23/09/11,16:05:06,17,10,1, 11.9,1,1, 15.081, 10576.016, 360.171, 52829.104 23/09/11,16:05:06,18,10,1, 11.9,1,1, 15.081, 10575.995, 360.182, 52829.035 23/09/11,16:05:06,19,10,1, 11.9,1,1, 15.081, 10576.005, 360.177, 52829.080 23/09/11,16:05:07,00,09,1, 11.8,1,1, 15.084, 10576.001, 360.177, 52829.080 23/09/11,16:05:07,01,09,1, 11.8,1,1, 15.084, 10575.999, 360.187, 52829.052 23/09/11,16:05:07,02,09,1, 11.8,1,1, 15.084, 10576.013, 360.174, 52829.070 23/09/11,16:05:07,03,09,1, 11.8,1,1, 15.084, 10576.003, 360.168, 52829.063 23/09/11,16:05:07,04,09,1, 11.8,1,1, 15.084, 10576.029, 360.219, 52829.169 23/09/11,16:05:07,05,09,1, 11.8,1,1, 15.084, 10576.020, 360.164, 52828.971 23/09/11,16:05:07,06,09,1, 11.8,1,1, 15.084, 10576.001, 360.183, 52829.010 23/09/11,16:05:07,07,09,1, 11.8,1,1, 15.084, 10575.981, 360.189, 52829.059 23/09/11,16:05:07,08,09,1, 11.8,1,1, 15.084, 10575.992, 360.186, 52829.024 23/09/11,16:05:07,09,09,1, 11.8,1,1, 15.084, 10576.004, 360.186, 52829.045 23/09/11,16:05:07,10,09,1, 11.8,1,1, 15.084, 10576.011, 360.171, 52828.941 23/09/11,16:05:07,11,09,1, 11.8,1,1, 15.084, 10576.012, 360.172, 52829.019 23/09/11,16:05:07,12,09,1, 11.8,1,1, 15.084, 10575.993, 360.176, 52829.039 23/09/11,16:05:07,13,09,1, 11.8,1,1, 15.084, 10576.022, 360.173, 52829.061 23/09/11,16:05:07,14,09,1, 11.8,1,1, 15.084, 10576.032, 360.177, 52829.055 23/09/11,16:05:07,15,09,1, 11.8,1,1, 15.084, 10576.021, 360.159, 52829.030 23/09/11,16:05:07,16,09,1, 11.8,1,1, 15.084, 10576.036, 360.174, 52829.008 23/09/11,16:05:07,17,09,1, 11.8,1,1, 15.084, 10576.018, 360.176, 52829.049 23/09/11,16:05:07,18,09,1, 11.8,1,1, 15.084, 10576.011, 360.189, 52829.039 23/09/11,16:05:07,19,09,1, 11.8,1,1, 15.084, 10576.011, 360.192, 52829.043 23/09/11,16:05:08,00,09,1, 11.9,1,1, 15.084, 10576.010, 360.192, 52829.043 23/09/11,16:05:08,01,09,1, 11.9,1,1, 15.084, 10576.031, 360.182, 52829.053 23/09/11,16:05:08,02,09,1, 11.9,1,1, 15.084, 10576.020, 360.174, 52829.031 23/09/11,16:05:08,03,09,1, 11.9,1,1, 15.084, 10576.044, 360.188, 52829.037 23/09/11,16:05:08,04,09,1, 11.9,1,1, 15.084, 10576.053, 360.175, 52829.020 23/09/11,16:05:08,05,09,1, 11.9,1,1, 15.084, 10576.014, 360.189, 52829.034 23/09/11,16:05:08,06,09,1, 11.9,1,1, 15.084, 10576.014, 360.188, 52829.015 23/09/11,16:05:08,07,09,1, 11.9,1,1, 15.084, 10576.038, 360.166, 52828.999 23/09/11,16:05:08,08,09,1, 11.9,1,1, 15.084, 10576.036, 360.176, 52829.011 23/09/11,16:05:08,09,09,1, 11.9,1,1, 15.084, 10576.035, 360.188, 52829.028 23/09/11,16:05:08,10,09,1, 11.9,1,1, 15.084, 10576.033, 360.156, 52829.021 23/09/11,16:05:08,11,09,1, 11.9,1,1, 15.084, 10576.043, 360.196, 52828.997 23/09/11,16:05:08,12,09,1, 11.9,1,1, 15.084, 10576.049, 360.192, 52829.020 23/09/11,16:05:08,13,09,1, 11.9,1,1, 15.084, 10576.061, 360.183, 52829.033 23/09/11,16:05:08,14,09,1, 11.9,1,1, 15.084, 10576.059, 360.165, 52828.990 23/09/11,16:05:08,15,09,1, 11.9,1,1, 15.084, 10576.069, 360.160, 52829.007 23/09/11,16:05:08,16,09,1, 11.9,1,1, 15.084, 10576.060, 360.169, 52828.988 23/09/11,16:05:08,17,09,1, 11.9,1,1, 15.084, 10576.043, 360.169, 52828.966 23/09/11,16:05:08,18,09,1, 11.9,1,1, 15.084, 10576.047, 360.210, 52829.032 23/09/11,16:05:08,19,09,1, 11.9,1,1, 15.084, 10576.049, 360.188, 52829.009 23/09/11,16:05:09,00,08,1, 11.8,1,1, 15.081, 10576.043, 360.188, 52829.009 23/09/11,16:05:09,01,08,1, 11.8,1,1, 15.081, 10576.077, 360.179, 52828.979 23/09/11,16:05:09,02,08,1, 11.8,1,1, 15.081, 10576.024, 360.178, 52828.983 23/09/11,16:05:09,03,08,1, 11.8,1,1, 15.081, 10576.028, 360.178, 52828.938 23/09/11,16:05:09,04,08,1, 11.8,1,1, 15.081, 10576.059, 360.170, 52828.975 23/09/11,16:05:09,05,08,1, 11.8,1,1, 15.081, 10576.058, 360.183, 52828.966 23/09/11,16:05:09,06,08,1, 11.8,1,1, 15.081, 10576.049, 360.181, 52828.994 23/09/11,16:05:09,07,08,1, 11.8,1,1, 15.081, 10576.080, 360.184, 52828.988 23/09/11,16:05:09,08,08,1, 11.8,1,1, 15.081, 10576.050, 360.182, 52829.000 23/09/11,16:05:09,09,08,1, 11.8,1,1, 15.081, 10576.059, 360.179, 52829.005 23/09/11,16:05:09,10,08,1, 11.8,1,1, 15.081, 10576.060, 360.168, 52828.990 23/09/11,16:05:09,11,08,1, 11.8,1,1, 15.081, 10576.070, 360.181, 52828.975 23/09/11,16:05:09,12,08,1, 11.8,1,1, 15.081, 10576.039, 360.167, 52828.942 23/09/11,16:05:09,13,08,1, 11.8,1,1, 15.081, 10576.055, 360.179, 52828.998 23/09/11,16:05:09,14,08,1, 11.8,1,1, 15.081, 10576.064, 360.182, 52828.952 23/09/11,16:05:09,15,08,1, 11.8,1,1, 15.081, 10576.061, 360.196, 52828.965 23/09/11,16:05:09,16,08,1, 11.8,1,1, 15.081, 10576.070, 360.174, 52828.994 23/09/11,16:05:09,17,08,1, 11.8,1,1, 15.081, 10576.067, 360.190, 52828.970 23/09/11,16:05:09,18,08,1, 11.8,1,1, 15.081, 10576.061, 360.154, 52828.975 23/09/11,16:05:09,19,08,1, 11.8,1,1, 15.081, 10576.088, 360.176, 52828.974 23/09/11,16:05:10,00,08,1, 12.0,1,1, 15.081, 10576.085, 360.176, 52828.974 23/09/11,16:05:10,01,08,1, 12.0,1,1, 15.081, 10576.064, 360.190, 52828.985 23/09/11,16:05:10,02,08,1, 12.0,1,1, 15.081, 10576.082, 360.160, 52829.025 23/09/11,16:05:10,03,08,1, 12.0,1,1, 15.081, 10576.075, 360.175, 52829.011 23/09/11,16:05:10,04,08,1, 12.0,1,1, 15.081, 10576.062, 360.175, 52829.012 23/09/11,16:05:10,05,08,1, 12.0,1,1, 15.081, 10576.087, 360.196, 52829.020 23/09/11,16:05:10,06,08,1, 12.0,1,1, 15.081, 10576.089, 360.181, 52828.995 23/09/11,16:05:10,07,08,1, 12.0,1,1, 15.081, 10576.068, 360.170, 52829.066 23/09/11,16:05:10,08,08,1, 12.0,1,1, 15.081, 10576.076, 360.160, 52828.971 23/09/11,16:05:10,09,08,1, 12.0,1,1, 15.081, 10576.094, 360.192, 52828.988 23/09/11,16:05:10,10,08,1, 12.0,1,1, 15.081, 10576.084, 360.185, 52828.968 23/09/11,16:05:10,11,08,1, 12.0,1,1, 15.081, 10576.079, 360.155, 52828.923 23/09/11,16:05:10,12,08,1, 12.0,1,1, 15.081, 10576.081, 360.169, 52828.953 23/09/11,16:05:10,13,08,1, 12.0,1,1, 15.081, 10576.079, 360.161, 52828.946 23/09/11,16:05:10,14,08,1, 12.0,1,1, 15.081, 10576.084, 360.187, 52828.982 23/09/11,16:05:10,15,08,1, 12.0,1,1, 15.081, 10576.102, 360.160, 52828.957 23/09/11,16:05:10,16,08,1, 12.0,1,1, 15.081, 10576.103, 360.204, 52828.975 23/09/11,16:05:10,17,08,1, 12.0,1,1, 15.081, 10576.077, 360.152, 52828.951 23/09/11,16:05:10,18,08,1, 12.0,1,1, 15.081, 10576.104, 360.149, 52828.983 23/09/11,16:05:10,19,08,1, 12.0,1,1, 15.081, 10576.107, 360.166, 52828.978 23/09/11,16:05:11,00,08,1, 11.9,1,1, 15.082, 10576.102, 360.166, 52828.978 23/09/11,16:05:11,01,08,1, 11.9,1,1, 15.082, 10576.110, 360.168, 52828.928 23/09/11,16:05:11,02,08,1, 11.9,1,1, 15.082, 10576.104, 360.168, 52828.929 23/09/11,16:05:11,03,08,1, 11.9,1,1, 15.082, 10576.080, 360.174, 52828.914 23/09/11,16:05:11,04,08,1, 11.9,1,1, 15.082, 10576.089, 360.178, 52828.934 23/09/11,16:05:11,05,08,1, 11.9,1,1, 15.082, 10576.084, 360.183, 52828.906 23/09/11,16:05:11,06,08,1, 11.9,1,1, 15.082, 10576.078, 360.173, 52828.911 23/09/11,16:05:11,07,08,1, 11.9,1,1, 15.082, 10576.064, 360.173, 52828.940 23/09/11,16:05:11,08,08,1, 11.9,1,1, 15.082, 10576.093, 360.177, 52828.934 23/09/11,16:05:11,09,08,1, 11.9,1,1, 15.082, 10576.106, 360.177, 52828.895 23/09/11,16:05:11,10,08,1, 11.9,1,1, 15.082, 10576.094, 360.152, 52828.921 23/09/11,16:05:11,11,08,1, 11.9,1,1, 15.082, 10576.081, 360.189, 52828.919 23/09/11,16:05:11,12,08,1, 11.9,1,1, 15.082, 10576.088, 360.181, 52828.955 23/09/11,16:05:11,13,08,1, 11.9,1,1, 15.082, 10576.118, 360.158, 52828.962 23/09/11,16:05:11,14,08,1, 11.9,1,1, 15.082, 10576.087, 360.173, 52828.926 23/09/11,16:05:11,15,08,1, 11.9,1,1, 15.082, 10576.075, 360.160, 52828.906 23/09/11,16:05:11,16,08,1, 11.9,1,1, 15.082, 10576.088, 360.173, 52828.913 23/09/11,16:05:11,17,08,1, 11.9,1,1, 15.082, 10576.098, 360.173, 52828.913 23/09/11,16:05:11,18,08,1, 11.9,1,1, 15.082, 10576.096, 360.161, 52828.934 23/09/11,16:05:11,19,08,1, 11.9,1,1, 15.082, 10576.098, 360.148, 52828.940 23/09/11,16:05:12,00,09,1, 11.9,1,1, 15.084, 10576.093, 360.148, 52828.940 23/09/11,16:05:12,01,09,1, 11.9,1,1, 15.084, 10576.079, 360.159, 52828.902 23/09/11,16:05:12,02,09,1, 11.9,1,1, 15.084, 10576.099, 360.185, 52828.915 23/09/11,16:05:12,03,09,1, 11.9,1,1, 15.084, 10576.088, 360.158, 52828.937 23/09/11,16:05:12,04,09,1, 11.9,1,1, 15.084, 10576.089, 360.176, 52828.927 23/09/11,16:05:12,05,09,1, 11.9,1,1, 15.084, 10576.083, 360.179, 52828.890 23/09/11,16:05:12,06,09,1, 11.9,1,1, 15.084, 10576.096, 360.172, 52828.941 23/09/11,16:05:12,07,09,1, 11.9,1,1, 15.084, 10576.076, 360.162, 52828.941 23/09/11,16:05:12,08,09,1, 11.9,1,1, 15.084, 10576.090, 360.170, 52828.911 23/09/11,16:05:12,09,09,1, 11.9,1,1, 15.084, 10576.095, 360.152, 52828.921 23/09/11,16:05:12,10,09,1, 11.9,1,1, 15.084, 10576.101, 360.192, 52828.882 23/09/11,16:05:12,11,09,1, 11.9,1,1, 15.084, 10576.086, 360.212, 52829.082 23/09/11,16:05:12,12,09,1, 11.9,1,1, 15.084, 10576.085, 360.166, 52828.914 23/09/11,16:05:12,13,09,1, 11.9,1,1, 15.084, 10576.103, 360.154, 52828.895 23/09/11,16:05:12,14,09,1, 11.9,1,1, 15.084, 10576.092, 360.173, 52828.898 23/09/11,16:05:12,15,09,1, 11.9,1,1, 15.084, 10576.078, 360.176, 52828.922 23/09/11,16:05:12,16,09,1, 11.9,1,1, 15.084, 10576.060, 360.155, 52828.890 23/09/11,16:05:12,17,09,1, 11.9,1,1, 15.084, 10576.063, 360.163, 52828.882 23/09/11,16:05:12,18,09,1, 11.9,1,1, 15.084, 10576.087, 360.153, 52828.882 23/09/11,16:05:12,19,09,1, 11.9,1,1, 15.084, 10576.120, 360.169, 52828.916 23/09/11,16:05:13,00,09,1, 11.9,1,1, 15.082, 10576.118, 360.169, 52828.916 23/09/11,16:05:13,01,09,1, 11.9,1,1, 15.082, 10576.101, 360.155, 52828.861 23/09/11,16:05:13,02,09,1, 11.9,1,1, 15.082, 10576.079, 360.161, 52828.912 23/09/11,16:05:13,03,09,1, 11.9,1,1, 15.082, 10576.080, 360.161, 52828.887 23/09/11,16:05:13,04,09,1, 11.9,1,1, 15.082, 10576.096, 360.141, 52828.923 23/09/11,16:05:13,05,09,1, 11.9,1,1, 15.082, 10576.099, 360.150, 52828.869 23/09/11,16:05:13,06,09,1, 11.9,1,1, 15.082, 10576.104, 360.160, 52828.882 23/09/11,16:05:13,07,09,1, 11.9,1,1, 15.082, 10576.102, 360.153, 52828.884 23/09/11,16:05:13,08,09,1, 11.9,1,1, 15.082, 10576.074, 360.153, 52828.885 23/09/11,16:05:13,09,09,1, 11.9,1,1, 15.082, 10576.076, 360.165, 52828.874 23/09/11,16:05:13,10,09,1, 11.9,1,1, 15.082, 10576.090, 360.155, 52828.870 23/09/11,16:05:13,11,09,1, 11.9,1,1, 15.082, 10576.065, 360.153, 52828.865 23/09/11,16:05:13,12,09,1, 11.9,1,1, 15.082, 10576.086, 360.169, 52828.878 23/09/11,16:05:13,13,09,1, 11.9,1,1, 15.082, 10576.081, 360.134, 52828.843 23/09/11,16:05:13,14,09,1, 11.9,1,1, 15.082, 10576.082, 360.168, 52828.869 23/09/11,16:05:13,15,09,1, 11.9,1,1, 15.082, 10576.075, 360.139, 52828.855 23/09/11,16:05:13,16,09,1, 11.9,1,1, 15.082, 10576.095, 360.173, 52828.870 23/09/11,16:05:13,17,09,1, 11.9,1,1, 15.082, 10576.083, 360.164, 52828.866 23/09/11,16:05:13,18,09,1, 11.9,1,1, 15.082, 10576.098, 360.173, 52828.844 23/09/11,16:05:13,19,09,1, 11.9,1,1, 15.082, 10576.126, 360.164, 52828.844 23/09/11,16:05:14,00,08,1, 12.0,1,1, 15.082, 10576.118, 360.164, 52828.844 23/09/11,16:05:14,01,08,1, 12.0,1,1, 15.082, 10576.109, 360.154, 52828.864 23/09/11,16:05:14,02,08,1, 12.0,1,1, 15.082, 10576.079, 360.164, 52828.860 23/09/11,16:05:14,03,08,1, 12.0,1,1, 15.082, 10576.101, 360.152, 52828.849 23/09/11,16:05:14,04,08,1, 12.0,1,1, 15.082, 10576.085, 360.171, 52828.834 23/09/11,16:05:14,05,08,1, 12.0,1,1, 15.082, 10576.092, 360.144, 52828.835 23/09/11,16:05:14,06,08,1, 12.0,1,1, 15.082, 10576.089, 360.175, 52828.829 23/09/11,16:05:14,07,08,1, 12.0,1,1, 15.082, 10576.079, 360.146, 52828.830 23/09/11,16:05:14,08,08,1, 12.0,1,1, 15.082, 10576.086, 360.151, 52828.850 23/09/11,16:05:14,09,08,1, 12.0,1,1, 15.082, 10576.071, 360.158, 52828.802 23/09/11,16:05:14,10,08,1, 12.0,1,1, 15.082, 10576.089, 360.159, 52828.792 23/09/11,16:05:14,11,08,1, 12.0,1,1, 15.082, 10576.116, 360.174, 52828.852 23/09/11,16:05:14,12,08,1, 12.0,1,1, 15.082, 10576.086, 360.162, 52828.830 23/09/11,16:05:14,13,08,1, 12.0,1,1, 15.082, 10576.116, 360.160, 52828.843 23/09/11,16:05:14,14,08,1, 12.0,1,1, 15.082, 10576.089, 360.162, 52828.839 23/09/11,16:05:14,15,08,1, 12.0,1,1, 15.082, 10576.087, 360.167, 52828.842 23/09/11,16:05:14,16,08,1, 12.0,1,1, 15.082, 10576.103, 360.138, 52828.807 23/09/11,16:05:14,17,08,1, 12.0,1,1, 15.082, 10576.083, 360.160, 52828.830 23/09/11,16:05:14,18,08,1, 12.0,1,1, 15.082, 10576.129, 360.150, 52828.823 23/09/11,16:05:14,19,08,1, 12.0,1,1, 15.082, 10576.108, 360.156, 52828.831 23/09/11,16:05:15,00,09,1, 11.9,1,1, 15.086, 10576.102, 360.156, 52828.831 23/09/11,16:05:15,01,09,1, 11.9,1,1, 15.086, 10576.117, 360.164, 52828.817 23/09/11,16:05:15,02,09,1, 11.9,1,1, 15.086, 10576.116, 360.143, 52828.809 23/09/11,16:05:15,03,09,1, 11.9,1,1, 15.086, 10576.106, 360.162, 52828.825 23/09/11,16:05:15,04,09,1, 11.9,1,1, 15.086, 10576.119, 360.164, 52828.806 23/09/11,16:05:15,05,09,1, 11.9,1,1, 15.086, 10576.101, 360.178, 52828.811 23/09/11,16:05:15,06,09,1, 11.9,1,1, 15.086, 10576.098, 360.148, 52828.794 23/09/11,16:05:15,07,09,1, 11.9,1,1, 15.086, 10576.111, 360.163, 52828.792 23/09/11,16:05:15,08,09,1, 11.9,1,1, 15.086, 10576.111, 360.167, 52828.781 23/09/11,16:05:15,09,09,1, 11.9,1,1, 15.086, 10576.120, 360.157, 52828.787 23/09/11,16:05:15,10,09,1, 11.9,1,1, 15.086, 10576.122, 360.144, 52828.785 23/09/11,16:05:15,11,09,1, 11.9,1,1, 15.086, 10576.096, 360.163, 52828.832 23/09/11,16:05:15,12,09,1, 11.9,1,1, 15.086, 10576.120, 360.166, 52828.800 23/09/11,16:05:15,13,09,1, 11.9,1,1, 15.086, 10576.086, 360.175, 52828.789 23/09/11,16:05:15,14,09,1, 11.9,1,1, 15.086, 10576.107, 360.164, 52828.748 23/09/11,16:05:15,15,09,1, 11.9,1,1, 15.086, 10576.097, 360.163, 52828.782 23/09/11,16:05:15,16,09,1, 11.9,1,1, 15.086, 10576.126, 360.138, 52828.751 23/09/11,16:05:15,17,09,1, 11.9,1,1, 15.086, 10576.122, 360.135, 52828.767 23/09/11,16:05:15,18,09,1, 11.9,1,1, 15.086, 10576.117, 360.162, 52828.755 23/09/11,16:05:15,19,09,1, 11.9,1,1, 15.086, 10576.118, 360.160, 52828.779 23/09/11,16:05:16,00,09,1, 11.9,1,1, 15.085, 10576.118, 360.160, 52828.779 23/09/11,16:05:16,01,09,1, 11.9,1,1, 15.085, 10576.131, 360.142, 52828.763 23/09/11,16:05:16,02,09,1, 11.9,1,1, 15.085, 10576.111, 360.158, 52828.788 23/09/11,16:05:16,03,09,1, 11.9,1,1, 15.085, 10576.126, 360.170, 52828.756 23/09/11,16:05:16,04,09,1, 11.9,1,1, 15.085, 10576.115, 360.156, 52828.787 23/09/11,16:05:16,05,09,1, 11.9,1,1, 15.085, 10576.133, 360.157, 52828.785 23/09/11,16:05:16,06,09,1, 11.9,1,1, 15.085, 10576.158, 360.152, 52828.798 23/09/11,16:05:16,07,09,1, 11.9,1,1, 15.085, 10576.152, 360.135, 52828.781 23/09/11,16:05:16,08,09,1, 11.9,1,1, 15.085, 10576.159, 360.155, 52828.795 23/09/11,16:05:16,09,09,1, 11.9,1,1, 15.085, 10576.171, 360.158, 52828.766 23/09/11,16:05:16,10,09,1, 11.9,1,1, 15.085, 10576.148, 360.139, 52828.787 23/09/11,16:05:16,11,09,1, 11.9,1,1, 15.085, 10576.146, 360.152, 52828.789 23/09/11,16:05:16,12,09,1, 11.9,1,1, 15.085, 10576.162, 360.161, 52828.774 23/09/11,16:05:16,13,09,1, 11.9,1,1, 15.085, 10576.166, 360.134, 52828.741 23/09/11,16:05:16,14,09,1, 11.9,1,1, 15.085, 10576.158, 360.163, 52828.782 23/09/11,16:05:16,15,09,1, 11.9,1,1, 15.085, 10576.175, 360.160, 52828.814 23/09/11,16:05:16,16,09,1, 11.9,1,1, 15.085, 10576.147, 360.150, 52828.798 23/09/11,16:05:16,17,09,1, 11.9,1,1, 15.085, 10576.178, 360.181, 52828.798 23/09/11,16:05:16,18,09,1, 11.9,1,1, 15.085, 10576.174, 360.148, 52828.741 23/09/11,16:05:16,19,09,1, 11.9,1,1, 15.085, 10576.169, 360.172, 52828.746 23/09/11,16:05:17,00,09,1, 11.9,1,1, 15.081, 10576.168, 360.172, 52828.746 23/09/11,16:05:17,01,09,1, 11.9,1,1, 15.081, 10576.169, 360.132, 52828.733 23/09/11,16:05:17,02,09,1, 11.9,1,1, 15.081, 10576.168, 360.146, 52828.765 23/09/11,16:05:17,03,09,1, 11.9,1,1, 15.081, 10576.156, 360.159, 52828.747 23/09/11,16:05:17,04,09,1, 11.9,1,1, 15.081, 10576.196, 360.144, 52828.765 23/09/11,16:05:17,05,09,1, 11.9,1,1, 15.081, 10576.172, 360.135, 52828.743 23/09/11,16:05:17,06,09,1, 11.9,1,1, 15.081, 10576.173, 360.127, 52828.782 23/09/11,16:05:17,07,09,1, 11.9,1,1, 15.081, 10576.166, 360.114, 52828.705 23/09/11,16:05:17,08,09,1, 11.9,1,1, 15.081, 10576.176, 360.115, 52828.720 23/09/11,16:05:17,09,09,1, 11.9,1,1, 15.081, 10576.181, 360.113, 52828.724 23/09/11,16:05:17,10,09,1, 11.9,1,1, 15.081, 10576.197, 360.115, 52828.747 23/09/11,16:05:17,11,09,1, 11.9,1,1, 15.081, 10576.198, 360.128, 52828.736 23/09/11,16:05:17,12,09,1, 11.9,1,1, 15.081, 10576.220, 360.120, 52828.709 23/09/11,16:05:17,13,09,1, 11.9,1,1, 15.081, 10576.209, 360.132, 52828.683 23/09/11,16:05:17,14,09,1, 11.9,1,1, 15.081, 10576.196, 360.109, 52828.754 23/09/11,16:05:17,15,09,1, 11.9,1,1, 15.081, 10576.169, 360.128, 52828.746 23/09/11,16:05:17,16,09,1, 11.9,1,1, 15.081, 10576.178, 360.115, 52828.730 23/09/11,16:05:17,17,09,1, 11.9,1,1, 15.081, 10576.160, 360.116, 52828.736 23/09/11,16:05:17,18,09,1, 11.9,1,1, 15.081, 10576.167, 360.121, 52828.723 23/09/11,16:05:17,19,09,1, 11.9,1,1, 15.081, 10576.212, 360.114, 52828.719 23/09/11,16:05:18,00,10,1, 11.9,1,1, 15.083, 10576.210, 360.114, 52828.719 23/09/11,16:05:18,01,10,1, 11.9,1,1, 15.083, 10576.191, 360.134, 52828.715 23/09/11,16:05:18,02,10,1, 11.9,1,1, 15.083, 10576.209, 360.151, 52828.738 23/09/11,16:05:18,03,10,1, 11.9,1,1, 15.083, 10576.209, 360.158, 52828.749 23/09/11,16:05:18,04,10,1, 11.9,1,1, 15.083, 10576.231, 360.158, 52828.740 23/09/11,16:05:18,05,10,1, 11.9,1,1, 15.083, 10576.197, 360.161, 52828.798 23/09/11,16:05:18,06,10,1, 11.9,1,1, 15.083, 10576.190, 360.137, 52828.672 23/09/11,16:05:18,07,10,1, 11.9,1,1, 15.083, 10576.180, 360.140, 52828.713 23/09/11,16:05:18,08,10,1, 11.9,1,1, 15.083, 10576.193, 360.151, 52828.710 23/09/11,16:05:18,09,10,1, 11.9,1,1, 15.083, 10576.203, 360.156, 52828.720 23/09/11,16:05:18,10,10,1, 11.9,1,1, 15.083, 10576.210, 360.154, 52828.724 23/09/11,16:05:18,11,10,1, 11.9,1,1, 15.083, 10576.222, 360.138, 52828.725 23/09/11,16:05:18,12,10,1, 11.9,1,1, 15.083, 10576.226, 360.155, 52828.729 23/09/11,16:05:18,13,10,1, 11.9,1,1, 15.083, 10576.208, 360.130, 52828.713 23/09/11,16:05:18,14,10,1, 11.9,1,1, 15.083, 10576.222, 360.154, 52828.722 23/09/11,16:05:18,15,10,1, 11.9,1,1, 15.083, 10576.211, 360.148, 52828.715 23/09/11,16:05:18,16,10,1, 11.9,1,1, 15.083, 10576.197, 360.140, 52828.711 23/09/11,16:05:18,17,10,1, 11.9,1,1, 15.083, 10576.211, 360.154, 52828.716 23/09/11,16:05:18,18,10,1, 11.9,1,1, 15.083, 10576.226, 360.142, 52828.736 23/09/11,16:05:18,19,10,1, 11.9,1,1, 15.083, 10576.212, 360.134, 52828.727 23/09/11,16:05:19,00,09,1, 11.9,1,1, 15.082, 10576.210, 360.134, 52828.727 23/09/11,16:05:19,01,09,1, 11.9,1,1, 15.082, 10576.222, 360.146, 52828.690 23/09/11,16:05:19,02,09,1, 11.9,1,1, 15.082, 10576.210, 360.158, 52828.729 23/09/11,16:05:19,03,09,1, 11.9,1,1, 15.082, 10576.234, 360.135, 52828.716 23/09/11,16:05:19,04,09,1, 11.9,1,1, 15.082, 10576.220, 360.169, 52828.730 23/09/11,16:05:19,05,09,1, 11.9,1,1, 15.082, 10576.230, 360.159, 52828.759 23/09/11,16:05:19,06,09,1, 11.9,1,1, 15.082, 10576.223, 360.141, 52828.711 23/09/11,16:05:19,07,09,1, 11.9,1,1, 15.082, 10576.234, 360.128, 52828.738 23/09/11,16:05:19,08,09,1, 11.9,1,1, 15.082, 10576.212, 360.150, 52828.698 23/09/11,16:05:19,09,09,1, 11.9,1,1, 15.082, 10576.232, 360.138, 52828.662 23/09/11,16:05:19,10,09,1, 11.9,1,1, 15.082, 10576.252, 360.146, 52828.689 23/09/11,16:05:19,11,09,1, 11.9,1,1, 15.082, 10576.211, 360.159, 52828.702 23/09/11,16:05:19,12,09,1, 11.9,1,1, 15.082, 10576.226, 360.165, 52828.680 23/09/11,16:05:19,13,09,1, 11.9,1,1, 15.082, 10576.217, 360.118, 52828.744 23/09/11,16:05:19,14,09,1, 11.9,1,1, 15.082, 10576.246, 360.149, 52828.704 23/09/11,16:05:19,15,09,1, 11.9,1,1, 15.082, 10576.229, 360.155, 52828.691 23/09/11,16:05:19,16,09,1, 11.9,1,1, 15.082, 10576.252, 360.153, 52828.702 23/09/11,16:05:19,17,09,1, 11.9,1,1, 15.082, 10576.249, 360.156, 52828.723 23/09/11,16:05:19,18,09,1, 11.9,1,1, 15.082, 10576.237, 360.158, 52828.711 23/09/11,16:05:19,19,09,1, 11.9,1,1, 15.082, 10576.233, 360.162, 52828.709 23/09/11,16:05:20,00,09,1, 11.9,1,1, 15.081, 10576.227, 360.162, 52828.709 23/09/11,16:05:20,01,09,1, 11.9,1,1, 15.081, 10576.228, 360.159, 52828.717 23/09/11,16:05:20,02,09,1, 11.9,1,1, 15.081, 10576.234, 360.133, 52828.701 23/09/11,16:05:20,03,09,1, 11.9,1,1, 15.081, 10576.244, 360.136, 52828.721 23/09/11,16:05:20,04,09,1, 11.9,1,1, 15.081, 10576.258, 360.162, 52828.693 23/09/11,16:05:20,05,09,1, 11.9,1,1, 15.081, 10576.239, 360.159, 52828.708 23/09/11,16:05:20,06,09,1, 11.9,1,1, 15.081, 10576.264, 360.143, 52828.694 23/09/11,16:05:20,07,09,1, 11.9,1,1, 15.081, 10576.238, 360.142, 52828.701 23/09/11,16:05:20,08,09,1, 11.9,1,1, 15.081, 10576.242, 360.154, 52828.679 23/09/11,16:05:20,09,09,1, 11.9,1,1, 15.081, 10576.241, 360.122, 52828.687 23/09/11,16:05:20,10,09,1, 11.9,1,1, 15.081, 10576.230, 360.127, 52828.698 23/09/11,16:05:20,11,09,1, 11.9,1,1, 15.081, 10576.262, 360.137, 52828.661 23/09/11,16:05:20,12,09,1, 11.9,1,1, 15.081, 10576.247, 360.136, 52828.692 23/09/11,16:05:20,13,09,1, 11.9,1,1, 15.081, 10576.248, 360.125, 52828.650 23/09/11,16:05:20,14,09,1, 11.9,1,1, 15.081, 10576.241, 360.124, 52828.685 23/09/11,16:05:20,15,09,1, 11.9,1,1, 15.081, 10576.212, 360.122, 52828.669 23/09/11,16:05:20,16,09,1, 11.9,1,1, 15.081, 10576.254, 360.136, 52828.647 23/09/11,16:05:20,17,09,1, 11.9,1,1, 15.081, 10576.264, 360.140, 52828.648 23/09/11,16:05:20,18,09,1, 11.9,1,1, 15.081, 10576.262, 360.127, 52828.671 23/09/11,16:05:20,19,09,1, 11.9,1,1, 15.081, 10576.248, 360.151, 52828.682 23/09/11,16:05:21,00,08,1, 11.8,1,1, 15.085, 10576.243, 360.151, 52828.682 23/09/11,16:05:21,01,08,1, 11.8,1,1, 15.085, 10576.271, 360.136, 52828.656 23/09/11,16:05:21,02,08,1, 11.8,1,1, 15.085, 10576.240, 360.151, 52828.673 23/09/11,16:05:21,03,08,1, 11.8,1,1, 15.085, 10576.238, 360.143, 52828.669 23/09/11,16:05:21,04,08,1, 11.8,1,1, 15.085, 10576.261, 360.148, 52828.697 23/09/11,16:05:21,05,08,1, 11.8,1,1, 15.085, 10576.267, 360.123, 52828.684 23/09/11,16:05:21,06,08,1, 11.8,1,1, 15.085, 10576.260, 360.149, 52828.650 23/09/11,16:05:21,07,08,1, 11.8,1,1, 15.085, 10576.294, 360.138, 52828.672 23/09/11,16:05:21,08,08,1, 11.8,1,1, 15.085, 10576.274, 360.134, 52828.669 23/09/11,16:05:21,09,08,1, 11.8,1,1, 15.085, 10576.274, 360.109, 52828.667 23/09/11,16:05:21,10,08,1, 11.8,1,1, 15.085, 10576.254, 360.129, 52828.660 23/09/11,16:05:21,11,08,1, 11.8,1,1, 15.085, 10576.266, 360.122, 52828.674 23/09/11,16:05:21,12,08,1, 11.8,1,1, 15.085, 10576.272, 360.160, 52828.645 23/09/11,16:05:21,13,08,1, 11.8,1,1, 15.085, 10576.277, 360.160, 52828.642 23/09/11,16:05:21,14,08,1, 11.8,1,1, 15.085, 10576.289, 360.147, 52828.675 23/09/11,16:05:21,15,08,1, 11.8,1,1, 15.085, 10576.277, 360.155, 52828.646 23/09/11,16:05:21,16,08,1, 11.8,1,1, 15.085, 10576.266, 360.164, 52828.614 23/09/11,16:05:21,17,08,1, 11.8,1,1, 15.085, 10576.275, 360.157, 52828.603 23/09/11,16:05:21,18,08,1, 11.8,1,1, 15.085, 10576.270, 360.150, 52828.638 23/09/11,16:05:21,19,08,1, 11.8,1,1, 15.085, 10576.261, 360.145, 52828.640 23/09/11,16:05:22,00,09,1, 11.9,1,1, 15.084, 10576.260, 360.145, 52828.640 23/09/11,16:05:22,01,09,1, 11.9,1,1, 15.084, 10576.270, 360.158, 52828.632 23/09/11,16:05:22,02,09,1, 11.9,1,1, 15.084, 10576.284, 360.157, 52828.618 23/09/11,16:05:22,03,09,1, 11.9,1,1, 15.084, 10576.280, 360.168, 52828.627 23/09/11,16:05:22,04,09,1, 11.9,1,1, 15.084, 10576.258, 360.162, 52828.595 23/09/11,16:05:22,05,09,1, 11.9,1,1, 15.084, 10576.273, 360.146, 52828.601 23/09/11,16:05:22,06,09,1, 11.9,1,1, 15.084, 10576.287, 360.141, 52828.602 23/09/11,16:05:22,07,09,1, 11.9,1,1, 15.084, 10576.292, 360.149, 52828.619 23/09/11,16:05:22,08,09,1, 11.9,1,1, 15.084, 10576.300, 360.155, 52828.612 23/09/11,16:05:22,09,09,1, 11.9,1,1, 15.084, 10576.270, 360.151, 52828.607 23/09/11,16:05:22,10,09,1, 11.9,1,1, 15.084, 10576.279, 360.143, 52828.593 23/09/11,16:05:22,11,09,1, 11.9,1,1, 15.084, 10576.299, 360.131, 52828.626 23/09/11,16:05:22,12,09,1, 11.9,1,1, 15.084, 10576.304, 360.123, 52828.608 23/09/11,16:05:22,13,09,1, 11.9,1,1, 15.084, 10576.264, 360.144, 52828.599 23/09/11,16:05:22,14,09,1, 11.9,1,1, 15.084, 10576.277, 360.141, 52828.614 23/09/11,16:05:22,15,09,1, 11.9,1,1, 15.084, 10576.293, 360.136, 52828.607 23/09/11,16:05:22,16,09,1, 11.9,1,1, 15.084, 10576.286, 360.133, 52828.588 23/09/11,16:05:22,17,09,1, 11.9,1,1, 15.084, 10576.276, 360.158, 52828.790 23/09/11,16:05:22,18,09,1, 11.9,1,1, 15.084, 10576.321, 360.150, 52828.631 23/09/11,16:05:22,19,09,1, 11.9,1,1, 15.084, 10576.310, 360.131, 52828.615 23/09/11,16:05:23,00,09,1, 11.9,1,1, 15.079, 10576.302, 360.131, 52828.615 23/09/11,16:05:23,01,09,1, 11.9,1,1, 15.079, 10576.300, 360.141, 52828.656 23/09/11,16:05:23,02,09,1, 11.9,1,1, 15.079, 10576.300, 360.129, 52828.565 23/09/11,16:05:23,03,09,1, 11.9,1,1, 15.079, 10576.321, 360.142, 52828.571 23/09/11,16:05:23,04,09,1, 11.9,1,1, 15.079, 10576.323, 360.138, 52828.576 23/09/11,16:05:23,05,09,1, 11.9,1,1, 15.079, 10576.315, 360.149, 52828.573 23/09/11,16:05:23,06,09,1, 11.9,1,1, 15.079, 10576.334, 360.148, 52828.566 23/09/11,16:05:23,07,09,1, 11.9,1,1, 15.079, 10576.316, 360.134, 52828.595 23/09/11,16:05:23,08,09,1, 11.9,1,1, 15.079, 10576.326, 360.133, 52828.599 23/09/11,16:05:23,09,09,1, 11.9,1,1, 15.079, 10576.321, 360.140, 52828.617 23/09/11,16:05:23,10,09,1, 11.9,1,1, 15.079, 10576.321, 360.138, 52828.621 23/09/11,16:05:23,11,09,1, 11.9,1,1, 15.079, 10576.349, 360.131, 52828.591 23/09/11,16:05:23,12,09,1, 11.9,1,1, 15.079, 10576.372, 360.118, 52828.591 23/09/11,16:05:23,13,09,1, 11.9,1,1, 15.079, 10576.356, 360.103, 52828.573 23/09/11,16:05:23,14,09,1, 11.9,1,1, 15.079, 10576.343, 360.146, 52828.614 23/09/11,16:05:23,15,09,1, 11.9,1,1, 15.079, 10576.327, 360.115, 52828.588 23/09/11,16:05:23,16,09,1, 11.9,1,1, 15.079, 10576.357, 360.131, 52828.579 23/09/11,16:05:23,17,09,1, 11.9,1,1, 15.079, 10576.391, 360.124, 52828.580 23/09/11,16:05:23,18,09,1, 11.9,1,1, 15.079, 10576.357, 360.104, 52828.523 23/09/11,16:05:23,19,09,1, 11.9,1,1, 15.079, 10576.365, 360.128, 52828.550 23/09/11,16:05:24,00,09,1, 11.9,1,1, 15.084, 10576.360, 360.128, 52828.550 23/09/11,16:05:24,01,09,1, 11.9,1,1, 15.084, 10576.361, 360.160, 52828.546 23/09/11,16:05:24,02,09,1, 11.9,1,1, 15.084, 10576.349, 360.130, 52828.597 23/09/11,16:05:24,03,09,1, 11.9,1,1, 15.084, 10576.363, 360.115, 52828.557 23/09/11,16:05:24,04,09,1, 11.9,1,1, 15.084, 10576.365, 360.118, 52828.560 23/09/11,16:05:24,05,09,1, 11.9,1,1, 15.084, 10576.354, 360.115, 52828.546 23/09/11,16:05:24,06,09,1, 11.9,1,1, 15.084, 10576.351, 360.133, 52828.555 23/09/11,16:05:24,07,09,1, 11.9,1,1, 15.084, 10576.358, 360.136, 52828.548 23/09/11,16:05:24,08,09,1, 11.9,1,1, 15.084, 10576.377, 360.139, 52828.583 23/09/11,16:05:24,09,09,1, 11.9,1,1, 15.084, 10576.377, 360.128, 52828.570 23/09/11,16:05:24,10,09,1, 11.9,1,1, 15.084, 10576.390, 360.127, 52828.578 23/09/11,16:05:24,11,09,1, 11.9,1,1, 15.084, 10576.381, 360.141, 52828.564 23/09/11,16:05:24,12,09,1, 11.9,1,1, 15.084, 10576.388, 360.117, 52828.543 23/09/11,16:05:24,13,09,1, 11.9,1,1, 15.084, 10576.384, 360.134, 52828.556 23/09/11,16:05:24,14,09,1, 11.9,1,1, 15.084, 10576.392, 360.158, 52828.558 23/09/11,16:05:24,15,09,1, 11.9,1,1, 15.084, 10576.393, 360.139, 52828.545 23/09/11,16:05:24,16,09,1, 11.9,1,1, 15.084, 10576.398, 360.158, 52828.533 23/09/11,16:05:24,17,09,1, 11.9,1,1, 15.084, 10576.400, 360.141, 52828.555 23/09/11,16:05:24,18,09,1, 11.9,1,1, 15.084, 10576.401, 360.166, 52828.600 23/09/11,16:05:24,19,09,1, 11.9,1,1, 15.084, 10576.415, 360.157, 52828.553 23/09/11,16:05:25,00,09,1, 11.9,1,1, 15.084, 10576.410, 360.157, 52828.553 23/09/11,16:05:25,01,09,1, 11.9,1,1, 15.084, 10576.395, 360.149, 52828.575 23/09/11,16:05:25,02,09,1, 11.9,1,1, 15.084, 10576.411, 360.155, 52828.564 23/09/11,16:05:25,03,09,1, 11.9,1,1, 15.084, 10576.409, 360.124, 52828.553 23/09/11,16:05:25,04,09,1, 11.9,1,1, 15.084, 10576.404, 360.128, 52828.548 23/09/11,16:05:25,05,09,1, 11.9,1,1, 15.084, 10576.405, 360.141, 52828.573 23/09/11,16:05:25,06,09,1, 11.9,1,1, 15.084, 10576.398, 360.156, 52828.558 23/09/11,16:05:25,07,09,1, 11.9,1,1, 15.084, 10576.419, 360.128, 52828.551 23/09/11,16:05:25,08,09,1, 11.9,1,1, 15.084, 10576.412, 360.135, 52828.553 23/09/11,16:05:25,09,09,1, 11.9,1,1, 15.084, 10576.413, 360.145, 52828.547 23/09/11,16:05:25,10,09,1, 11.9,1,1, 15.084, 10576.404, 360.143, 52828.522 23/09/11,16:05:25,11,09,1, 11.9,1,1, 15.084, 10576.414, 360.156, 52828.535 23/09/11,16:05:25,12,09,1, 11.9,1,1, 15.084, 10576.409, 360.139, 52828.498 23/09/11,16:05:25,13,09,1, 11.9,1,1, 15.084, 10576.438, 360.139, 52828.504 23/09/11,16:05:25,14,09,1, 11.9,1,1, 15.084, 10576.407, 360.138, 52828.520 23/09/11,16:05:25,15,09,1, 11.9,1,1, 15.084, 10576.410, 360.154, 52828.520 23/09/11,16:05:25,16,09,1, 11.9,1,1, 15.084, 10576.411, 360.148, 52828.525 23/09/11,16:05:25,17,09,1, 11.9,1,1, 15.084, 10576.410, 360.155, 52828.528 23/09/11,16:05:25,18,09,1, 11.9,1,1, 15.084, 10576.417, 360.150, 52828.534 23/09/11,16:05:25,19,09,1, 11.9,1,1, 15.084, 10576.447, 360.155, 52828.498 23/09/11,16:05:26,00,08,1, 11.9,1,1, 15.082, 10576.444, 360.155, 52828.498 23/09/11,16:05:26,01,08,1, 11.9,1,1, 15.082, 10576.437, 360.167, 52828.519 23/09/11,16:05:26,02,08,1, 11.9,1,1, 15.082, 10576.435, 360.160, 52828.516 23/09/11,16:05:26,03,08,1, 11.9,1,1, 15.082, 10576.443, 360.144, 52828.542 23/09/11,16:05:26,04,08,1, 11.9,1,1, 15.082, 10576.406, 360.164, 52828.523 23/09/11,16:05:26,05,08,1, 11.9,1,1, 15.082, 10576.423, 360.169, 52828.515 23/09/11,16:05:26,06,08,1, 11.9,1,1, 15.082, 10576.447, 360.141, 52828.563 23/09/11,16:05:26,07,08,1, 11.9,1,1, 15.082, 10576.422, 360.135, 52828.531 23/09/11,16:05:26,08,08,1, 11.9,1,1, 15.082, 10576.428, 360.155, 52828.522 23/09/11,16:05:26,09,08,1, 11.9,1,1, 15.082, 10576.474, 360.164, 52828.508 23/09/11,16:05:26,10,08,1, 11.9,1,1, 15.082, 10576.423, 360.141, 52828.539 23/09/11,16:05:26,11,08,1, 11.9,1,1, 15.082, 10576.428, 360.151, 52828.529 23/09/11,16:05:26,12,08,1, 11.9,1,1, 15.082, 10576.450, 360.143, 52828.537 23/09/11,16:05:26,13,08,1, 11.9,1,1, 15.082, 10576.438, 360.140, 52828.514 23/09/11,16:05:26,14,08,1, 11.9,1,1, 15.082, 10576.456, 360.142, 52828.531 23/09/11,16:05:26,15,08,1, 11.9,1,1, 15.082, 10576.450, 360.151, 52828.499 23/09/11,16:05:26,16,08,1, 11.9,1,1, 15.082, 10576.428, 360.150, 52828.485 23/09/11,16:05:26,17,08,1, 11.9,1,1, 15.082, 10576.452, 360.176, 52828.475 23/09/11,16:05:26,18,08,1, 11.9,1,1, 15.082, 10576.457, 360.145, 52828.491 23/09/11,16:05:26,19,08,1, 11.9,1,1, 15.082, 10576.453, 360.147, 52828.504 23/09/11,16:05:27,00,09,1, 11.9,1,1, 15.079, 10576.452, 360.147, 52828.504 23/09/11,16:05:27,01,09,1, 11.9,1,1, 15.079, 10576.452, 360.177, 52828.481 23/09/11,16:05:27,02,09,1, 11.9,1,1, 15.079, 10576.442, 360.161, 52828.480 23/09/11,16:05:27,03,09,1, 11.9,1,1, 15.079, 10576.456, 360.159, 52828.489 23/09/11,16:05:27,04,09,1, 11.9,1,1, 15.079, 10576.451, 360.133, 52828.488 23/09/11,16:05:27,05,09,1, 11.9,1,1, 15.079, 10576.438, 360.146, 52828.483 23/09/11,16:05:27,06,09,1, 11.9,1,1, 15.079, 10576.447, 360.145, 52828.472 23/09/11,16:05:27,07,09,1, 11.9,1,1, 15.079, 10576.451, 360.129, 52828.469 23/09/11,16:05:27,08,09,1, 11.9,1,1, 15.079, 10576.474, 360.125, 52828.452 23/09/11,16:05:27,09,09,1, 11.9,1,1, 15.079, 10576.483, 360.148, 52828.473 23/09/11,16:05:27,10,09,1, 11.9,1,1, 15.079, 10576.453, 360.130, 52828.442 23/09/11,16:05:27,11,09,1, 11.9,1,1, 15.079, 10576.463, 360.132, 52828.474 23/09/11,16:05:27,12,09,1, 11.9,1,1, 15.079, 10576.470, 360.151, 52828.474 23/09/11,16:05:27,13,09,1, 11.9,1,1, 15.079, 10576.457, 360.146, 52828.495 23/09/11,16:05:27,14,09,1, 11.9,1,1, 15.079, 10576.470, 360.122, 52828.479 23/09/11,16:05:27,15,09,1, 11.9,1,1, 15.079, 10576.432, 360.141, 52828.457 23/09/11,16:05:27,16,09,1, 11.9,1,1, 15.079, 10576.445, 360.165, 52828.446 23/09/11,16:05:27,17,09,1, 11.9,1,1, 15.079, 10576.449, 360.153, 52828.521 23/09/11,16:05:27,18,09,1, 11.9,1,1, 15.079, 10576.431, 360.146, 52828.479 23/09/11,16:05:27,19,09,1, 11.9,1,1, 15.079, 10576.451, 360.157, 52828.498 23/09/11,16:05:28,00,10,1, 11.9,1,1, 15.079, 10576.444, 360.157, 52828.498 23/09/11,16:05:28,01,10,1, 11.9,1,1, 15.079, 10576.449, 360.172, 52828.465 23/09/11,16:05:28,02,10,1, 11.9,1,1, 15.079, 10576.464, 360.154, 52828.475 23/09/11,16:05:28,03,10,1, 11.9,1,1, 15.079, 10576.448, 360.151, 52828.463 23/09/11,16:05:28,04,10,1, 11.9,1,1, 15.079, 10576.456, 360.160, 52828.453 23/09/11,16:05:28,05,10,1, 11.9,1,1, 15.079, 10576.441, 360.161, 52828.482 23/09/11,16:05:28,06,10,1, 11.9,1,1, 15.079, 10576.460, 360.149, 52828.464 23/09/11,16:05:28,07,10,1, 11.9,1,1, 15.079, 10576.466, 360.159, 52828.503 23/09/11,16:05:28,08,10,1, 11.9,1,1, 15.079, 10576.457, 360.166, 52828.470 23/09/11,16:05:28,09,10,1, 11.9,1,1, 15.079, 10576.473, 360.173, 52828.453 23/09/11,16:05:28,10,10,1, 11.9,1,1, 15.079, 10576.461, 360.142, 52828.463 23/09/11,16:05:28,11,10,1, 11.9,1,1, 15.079, 10576.467, 360.142, 52828.457 23/09/11,16:05:28,12,10,1, 11.9,1,1, 15.079, 10576.462, 360.147, 52828.447 23/09/11,16:05:28,13,10,1, 11.9,1,1, 15.079, 10576.469, 360.167, 52828.453 23/09/11,16:05:28,14,10,1, 11.9,1,1, 15.079, 10576.475, 360.139, 52828.464 23/09/11,16:05:28,15,10,1, 11.9,1,1, 15.079, 10576.466, 360.132, 52828.471 23/09/11,16:05:28,16,10,1, 11.9,1,1, 15.079, 10576.456, 360.147, 52828.478 23/09/11,16:05:28,17,10,1, 11.9,1,1, 15.079, 10576.467, 360.144, 52828.420 23/09/11,16:05:28,18,10,1, 11.9,1,1, 15.079, 10576.487, 360.134, 52828.438 23/09/11,16:05:28,19,10,1, 11.9,1,1, 15.079, 10576.477, 360.141, 52828.451 23/09/11,16:05:29,00,10,1, 11.9,1,1, 15.080, 10576.469, 360.141, 52828.451 23/09/11,16:05:29,01,10,1, 11.9,1,1, 15.080, 10576.479, 360.140, 52828.434 23/09/11,16:05:29,02,10,1, 11.9,1,1, 15.080, 10576.456, 360.159, 52828.423 23/09/11,16:05:29,03,10,1, 11.9,1,1, 15.080, 10576.469, 360.165, 52828.452 23/09/11,16:05:29,04,10,1, 11.9,1,1, 15.080, 10576.488, 360.148, 52828.281 23/09/11,16:05:29,05,10,1, 11.9,1,1, 15.080, 10576.455, 360.162, 52828.482 23/09/11,16:05:29,06,10,1, 11.9,1,1, 15.080, 10576.488, 360.161, 52828.448 23/09/11,16:05:29,07,10,1, 11.9,1,1, 15.080, 10576.488, 360.144, 52828.438 23/09/11,16:05:29,08,10,1, 11.9,1,1, 15.080, 10576.469, 360.141, 52828.379 23/09/11,16:05:29,09,10,1, 11.9,1,1, 15.080, 10576.464, 360.147, 52828.406 23/09/11,16:05:29,10,10,1, 11.9,1,1, 15.080, 10576.473, 360.119, 52828.418 23/09/11,16:05:29,11,10,1, 11.9,1,1, 15.080, 10576.479, 360.146, 52828.375 23/09/11,16:05:29,12,10,1, 11.9,1,1, 15.080, 10576.483, 360.124, 52828.410 23/09/11,16:05:29,13,10,1, 11.9,1,1, 15.080, 10576.484, 360.127, 52828.418 23/09/11,16:05:29,14,10,1, 11.9,1,1, 15.080, 10576.475, 360.138, 52828.381 23/09/11,16:05:29,15,10,1, 11.9,1,1, 15.080, 10576.485, 360.120, 52828.362 23/09/11,16:05:29,16,10,1, 11.9,1,1, 15.080, 10576.514, 360.130, 52828.388 23/09/11,16:05:29,17,10,1, 11.9,1,1, 15.080, 10576.485, 360.123, 52828.393 23/09/11,16:05:29,18,10,1, 11.9,1,1, 15.080, 10576.498, 360.100, 52828.370 23/09/11,16:05:29,19,10,1, 11.9,1,1, 15.080, 10576.485, 360.125, 52828.396 23/09/11,16:05:30,00,09,1, 11.9,1,1, 15.078, 10576.477, 360.125, 52828.396 23/09/11,16:05:30,01,09,1, 11.9,1,1, 15.078, 10576.476, 360.134, 52828.242 23/09/11,16:05:30,02,09,1, 11.9,1,1, 15.078, 10576.506, 360.138, 52828.344 23/09/11,16:05:30,03,09,1, 11.9,1,1, 15.078, 10576.478, 360.150, 52828.315 23/09/11,16:05:30,04,09,1, 11.9,1,1, 15.078, 10576.516, 360.114, 52828.293 23/09/11,16:05:30,05,09,1, 11.9,1,1, 15.078, 10576.478, 360.126, 52828.465 23/09/11,16:05:30,06,09,1, 11.9,1,1, 15.078, 10576.506, 360.137, 52828.402 23/09/11,16:05:30,07,09,1, 11.9,1,1, 15.078, 10576.508, 360.152, 52828.415 23/09/11,16:05:30,08,09,1, 11.9,1,1, 15.078, 10576.508, 360.139, 52828.434 23/09/11,16:05:30,09,09,1, 11.9,1,1, 15.078, 10576.517, 360.146, 52828.397 23/09/11,16:05:30,10,09,1, 11.9,1,1, 15.078, 10576.504, 360.135, 52828.378 23/09/11,16:05:30,11,09,1, 11.9,1,1, 15.078, 10576.500, 360.150, 52828.360 23/09/11,16:05:30,12,09,1, 11.9,1,1, 15.078, 10576.525, 360.133, 52828.399 23/09/11,16:05:30,13,09,1, 11.9,1,1, 15.078, 10576.524, 360.159, 52828.378 23/09/11,16:05:30,14,09,1, 11.9,1,1, 15.078, 10576.532, 360.154, 52828.408 23/09/11,16:05:30,15,09,1, 11.9,1,1, 15.078, 10576.524, 360.167, 52828.414 23/09/11,16:05:30,16,09,1, 11.9,1,1, 15.078, 10576.532, 360.162, 52828.387 23/09/11,16:05:30,17,09,1, 11.9,1,1, 15.078, 10576.534, 360.155, 52828.413 23/09/11,16:05:30,18,09,1, 11.9,1,1, 15.078, 10576.538, 360.169, 52828.406 23/09/11,16:05:30,19,09,1, 11.9,1,1, 15.078, 10576.546, 360.169, 52828.421 23/09/11,16:05:31,00,09,1, 11.9,1,1, 15.081, 10576.544, 360.169, 52828.421 23/09/11,16:05:31,01,09,1, 11.9,1,1, 15.081, 10576.551, 360.175, 52828.420 23/09/11,16:05:31,02,09,1, 11.9,1,1, 15.081, 10576.558, 360.166, 52828.408 23/09/11,16:05:31,03,09,1, 11.9,1,1, 15.081, 10576.557, 360.135, 52828.386 23/09/11,16:05:31,04,09,1, 11.9,1,1, 15.081, 10576.535, 360.161, 52828.408 23/09/11,16:05:31,05,09,1, 11.9,1,1, 15.081, 10576.548, 360.165, 52828.380 23/09/11,16:05:31,06,09,1, 11.9,1,1, 15.081, 10576.594, 360.150, 52828.419 23/09/11,16:05:31,07,09,1, 11.9,1,1, 15.081, 10576.535, 360.192, 52828.408 23/09/11,16:05:31,08,09,1, 11.9,1,1, 15.081, 10576.543, 360.157, 52828.380 23/09/11,16:05:31,09,09,1, 11.9,1,1, 15.081, 10576.560, 360.183, 52828.377 23/09/11,16:05:31,10,09,1, 11.9,1,1, 15.081, 10576.561, 360.171, 52828.392 23/09/11,16:05:31,11,09,1, 11.9,1,1, 15.081, 10576.553, 360.191, 52828.364 23/09/11,16:05:31,12,09,1, 11.9,1,1, 15.081, 10576.576, 360.164, 52828.389 23/09/11,16:05:31,13,09,1, 11.9,1,1, 15.081, 10576.589, 360.189, 52828.361 23/09/11,16:05:31,14,09,1, 11.9,1,1, 15.081, 10576.575, 360.209, 52828.393 23/09/11,16:05:31,15,09,1, 11.9,1,1, 15.081, 10576.563, 360.179, 52828.400 23/09/11,16:05:31,16,09,1, 11.9,1,1, 15.081, 10576.574, 360.186, 52828.353 23/09/11,16:05:31,17,09,1, 11.9,1,1, 15.081, 10576.579, 360.191, 52828.360 23/09/11,16:05:31,18,09,1, 11.9,1,1, 15.081, 10576.578, 360.224, 52828.378 23/09/11,16:05:31,19,09,1, 11.9,1,1, 15.081, 10576.573, 360.207, 52828.351 23/09/11,16:05:32,00,09,1, 11.8,1,1, 15.080, 10576.569, 360.207, 52828.351 23/09/11,16:05:32,01,09,1, 11.8,1,1, 15.080, 10576.586, 360.173, 52828.376 23/09/11,16:05:32,02,09,1, 11.8,1,1, 15.080, 10576.589, 360.171, 52828.363 23/09/11,16:05:32,03,09,1, 11.8,1,1, 15.080, 10576.585, 360.223, 52828.353 23/09/11,16:05:32,04,09,1, 11.8,1,1, 15.080, 10576.589, 360.182, 52828.382 23/09/11,16:05:32,05,09,1, 11.8,1,1, 15.080, 10576.565, 360.187, 52828.359 23/09/11,16:05:32,06,09,1, 11.8,1,1, 15.080, 10576.603, 360.185, 52828.386 23/09/11,16:05:32,07,09,1, 11.8,1,1, 15.080, 10576.593, 360.188, 52828.366 23/09/11,16:05:32,08,09,1, 11.8,1,1, 15.080, 10576.575, 360.193, 52828.372 23/09/11,16:05:32,09,09,1, 11.8,1,1, 15.080, 10576.587, 360.193, 52828.386 23/09/11,16:05:32,10,09,1, 11.8,1,1, 15.080, 10576.562, 360.204, 52828.355 23/09/11,16:05:32,11,09,1, 11.8,1,1, 15.080, 10576.580, 360.191, 52828.345 23/09/11,16:05:32,12,09,1, 11.8,1,1, 15.080, 10576.613, 360.187, 52828.363 23/09/11,16:05:32,13,09,1, 11.8,1,1, 15.080, 10576.594, 360.204, 52828.343 23/09/11,16:05:32,14,09,1, 11.8,1,1, 15.080, 10576.593, 360.193, 52828.368 23/09/11,16:05:32,15,09,1, 11.8,1,1, 15.080, 10576.597, 360.192, 52828.327 23/09/11,16:05:32,16,09,1, 11.8,1,1, 15.080, 10576.580, 360.209, 52828.367 23/09/11,16:05:32,17,09,1, 11.8,1,1, 15.080, 10576.598, 360.214, 52828.345 23/09/11,16:05:32,18,09,1, 11.8,1,1, 15.080, 10576.607, 360.197, 52828.328 23/09/11,16:05:32,19,09,1, 11.8,1,1, 15.080, 10576.614, 360.198, 52828.343 23/09/11,16:05:33,00,10,1, 11.9,1,1, 15.082, 10576.611, 360.198, 52828.343 23/09/11,16:05:33,01,10,1, 11.9,1,1, 15.082, 10576.608, 360.231, 52828.348 23/09/11,16:05:33,02,10,1, 11.9,1,1, 15.082, 10576.608, 360.218, 52828.331 23/09/11,16:05:33,03,10,1, 11.9,1,1, 15.082, 10576.603, 360.213, 52828.352 23/09/11,16:05:33,04,10,1, 11.9,1,1, 15.082, 10576.634, 360.237, 52828.327 23/09/11,16:05:33,05,10,1, 11.9,1,1, 15.082, 10576.606, 360.202, 52828.358 23/09/11,16:05:33,06,10,1, 11.9,1,1, 15.082, 10576.606, 360.221, 52828.336 23/09/11,16:05:33,07,10,1, 11.9,1,1, 15.082, 10576.613, 360.207, 52828.321 23/09/11,16:05:33,08,10,1, 11.9,1,1, 15.082, 10576.603, 360.217, 52828.351 23/09/11,16:05:33,09,10,1, 11.9,1,1, 15.082, 10576.602, 360.235, 52828.322 23/09/11,16:05:33,10,10,1, 11.9,1,1, 15.082, 10576.603, 360.223, 52828.306 23/09/11,16:05:33,11,10,1, 11.9,1,1, 15.082, 10576.606, 360.224, 52828.344 23/09/11,16:05:33,12,10,1, 11.9,1,1, 15.082, 10576.624, 360.218, 52828.328 23/09/11,16:05:33,13,10,1, 11.9,1,1, 15.082, 10576.627, 360.239, 52828.320 23/09/11,16:05:33,14,10,1, 11.9,1,1, 15.082, 10576.618, 360.225, 52828.338 23/09/11,16:05:33,15,10,1, 11.9,1,1, 15.082, 10576.605, 360.232, 52828.301 23/09/11,16:05:33,16,10,1, 11.9,1,1, 15.082, 10576.611, 360.218, 52828.325 23/09/11,16:05:33,17,10,1, 11.9,1,1, 15.082, 10576.625, 360.233, 52828.294 23/09/11,16:05:33,18,10,1, 11.9,1,1, 15.082, 10576.617, 360.238, 52828.303 23/09/11,16:05:33,19,10,1, 11.9,1,1, 15.082, 10576.605, 360.230, 52828.300 23/09/11,16:05:34,00,10,1, 12.0,1,1, 15.077, 10576.602, 360.230, 52828.300 23/09/11,16:05:34,01,10,1, 12.0,1,1, 15.077, 10576.607, 360.228, 52828.308 23/09/11,16:05:34,02,10,1, 12.0,1,1, 15.077, 10576.608, 360.228, 52828.298 23/09/11,16:05:34,03,10,1, 12.0,1,1, 15.077, 10576.602, 360.218, 52828.296 23/09/11,16:05:34,04,10,1, 12.0,1,1, 15.077, 10576.626, 360.251, 52828.307 23/09/11,16:05:34,05,10,1, 12.0,1,1, 15.077, 10576.588, 360.266, 52828.314 23/09/11,16:05:34,06,10,1, 12.0,1,1, 15.077, 10576.610, 360.243, 52828.323 23/09/11,16:05:34,07,10,1, 12.0,1,1, 15.077, 10576.603, 360.253, 52828.305 23/09/11,16:05:34,08,10,1, 12.0,1,1, 15.077, 10576.603, 360.230, 52828.294 23/09/11,16:05:34,09,10,1, 12.0,1,1, 15.077, 10576.626, 360.238, 52828.280 23/09/11,16:05:34,10,10,1, 12.0,1,1, 15.077, 10576.592, 360.238, 52828.280 23/09/11,16:05:34,11,10,1, 12.0,1,1, 15.077, 10576.616, 360.216, 52828.286 23/09/11,16:05:34,12,10,1, 12.0,1,1, 15.077, 10576.618, 360.231, 52828.306 23/09/11,16:05:34,13,10,1, 12.0,1,1, 15.077, 10576.609, 360.242, 52828.268 23/09/11,16:05:34,14,10,1, 12.0,1,1, 15.077, 10576.616, 360.230, 52828.263 23/09/11,16:05:34,15,10,1, 12.0,1,1, 15.077, 10576.621, 360.247, 52828.265 23/09/11,16:05:34,16,10,1, 12.0,1,1, 15.077, 10576.594, 360.245, 52828.252 23/09/11,16:05:34,17,10,1, 12.0,1,1, 15.077, 10576.589, 360.230, 52828.257 23/09/11,16:05:34,18,10,1, 12.0,1,1, 15.077, 10576.587, 360.248, 52828.278 23/09/11,16:05:34,19,10,1, 12.0,1,1, 15.077, 10576.588, 360.217, 52828.286 23/09/11,16:05:35,00,10,1, 11.9,1,1, 15.081, 10576.586, 360.217, 52828.286 23/09/11,16:05:35,01,10,1, 11.9,1,1, 15.081, 10576.615, 360.230, 52828.278 23/09/11,16:05:35,02,10,1, 11.9,1,1, 15.081, 10576.607, 360.244, 52828.252 23/09/11,16:05:35,03,10,1, 11.9,1,1, 15.081, 10576.631, 360.242, 52828.272 23/09/11,16:05:35,04,10,1, 11.9,1,1, 15.081, 10576.623, 360.220, 52828.270 23/09/11,16:05:35,05,10,1, 11.9,1,1, 15.081, 10576.611, 360.219, 52828.281 23/09/11,16:05:35,06,10,1, 11.9,1,1, 15.081, 10576.611, 360.232, 52828.254 23/09/11,16:05:35,07,10,1, 11.9,1,1, 15.081, 10576.600, 360.240, 52828.246 23/09/11,16:05:35,08,10,1, 11.9,1,1, 15.081, 10576.613, 360.246, 52828.240 23/09/11,16:05:35,09,10,1, 11.9,1,1, 15.081, 10576.616, 360.227, 52828.222 23/09/11,16:05:35,10,10,1, 11.9,1,1, 15.081, 10576.615, 360.240, 52828.215 23/09/11,16:05:35,11,10,1, 11.9,1,1, 15.081, 10576.620, 360.236, 52828.233 23/09/11,16:05:35,12,10,1, 11.9,1,1, 15.081, 10576.612, 360.226, 52828.216 23/09/11,16:05:35,13,10,1, 11.9,1,1, 15.081, 10576.640, 360.239, 52828.253 23/09/11,16:05:35,14,10,1, 11.9,1,1, 15.081, 10576.618, 360.221, 52828.249 23/09/11,16:05:35,15,10,1, 11.9,1,1, 15.081, 10576.614, 360.246, 52828.251 23/09/11,16:05:35,16,10,1, 11.9,1,1, 15.081, 10576.629, 360.220, 52828.265 23/09/11,16:05:35,17,10,1, 11.9,1,1, 15.081, 10576.618, 360.259, 52828.198 23/09/11,16:05:35,18,10,1, 11.9,1,1, 15.081, 10576.607, 360.246, 52828.218 23/09/11,16:05:35,19,10,1, 11.9,1,1, 15.081, 10576.604, 360.224, 52828.190 23/09/11,16:05:36,00,09,1, 11.9,1,1, 15.080, 10576.602, 360.224, 52828.190 23/09/11,16:05:36,01,09,1, 11.9,1,1, 15.080, 10576.654, 360.224, 52828.224 23/09/11,16:05:36,02,09,1, 11.9,1,1, 15.080, 10576.618, 360.225, 52828.218 23/09/11,16:05:36,03,09,1, 11.9,1,1, 15.080, 10576.618, 360.231, 52828.244 23/09/11,16:05:36,04,09,1, 11.9,1,1, 15.080, 10576.630, 360.233, 52828.211 23/09/11,16:05:36,05,09,1, 11.9,1,1, 15.080, 10576.611, 360.249, 52828.208 23/09/11,16:05:36,06,09,1, 11.9,1,1, 15.080, 10576.632, 360.247, 52828.215 23/09/11,16:05:36,07,09,1, 11.9,1,1, 15.080, 10576.638, 360.215, 52828.207 23/09/11,16:05:36,08,09,1, 11.9,1,1, 15.080, 10576.620, 360.221, 52828.218 23/09/11,16:05:36,09,09,1, 11.9,1,1, 15.080, 10576.644, 360.244, 52828.230 23/09/11,16:05:36,10,09,1, 11.9,1,1, 15.080, 10576.611, 360.230, 52828.228 23/09/11,16:05:36,11,09,1, 11.9,1,1, 15.080, 10576.614, 360.221, 52828.213 23/09/11,16:05:36,12,09,1, 11.9,1,1, 15.080, 10576.658, 360.238, 52828.241 23/09/11,16:05:36,13,09,1, 11.9,1,1, 15.080, 10576.648, 360.227, 52828.200 23/09/11,16:05:36,14,09,1, 11.9,1,1, 15.080, 10576.648, 360.261, 52828.201 23/09/11,16:05:36,15,09,1, 11.9,1,1, 15.080, 10576.622, 360.251, 52828.254 23/09/11,16:05:36,16,09,1, 11.9,1,1, 15.080, 10576.647, 360.247, 52828.214 23/09/11,16:05:36,17,09,1, 11.9,1,1, 15.080, 10576.650, 360.253, 52828.205 23/09/11,16:05:36,18,09,1, 11.9,1,1, 15.080, 10576.660, 360.263, 52828.231 23/09/11,16:05:36,19,09,1, 11.9,1,1, 15.080, 10576.636, 360.253, 52828.216 23/09/11,16:05:37,00,10,1, 11.9,1,1, 15.078, 10576.636, 360.253, 52828.216 23/09/11,16:05:37,01,10,1, 11.9,1,1, 15.078, 10576.670, 360.228, 52828.233 23/09/11,16:05:37,02,10,1, 11.9,1,1, 15.078, 10576.664, 360.237, 52828.214 23/09/11,16:05:37,03,10,1, 11.9,1,1, 15.078, 10576.668, 360.259, 52828.214 23/09/11,16:05:37,04,10,1, 11.9,1,1, 15.078, 10576.649, 360.234, 52828.187 23/09/11,16:05:37,05,10,1, 11.9,1,1, 15.078, 10576.659, 360.248, 52828.223 23/09/11,16:05:37,06,10,1, 11.9,1,1, 15.078, 10576.653, 360.241, 52828.205 23/09/11,16:05:37,07,10,1, 11.9,1,1, 15.078, 10576.650, 360.249, 52828.211 23/09/11,16:05:37,08,10,1, 11.9,1,1, 15.078, 10576.668, 360.244, 52828.204 23/09/11,16:05:37,09,10,1, 11.9,1,1, 15.078, 10576.666, 360.237, 52828.191 23/09/11,16:05:37,10,10,1, 11.9,1,1, 15.078, 10576.662, 360.239, 52828.179 23/09/11,16:05:37,11,10,1, 11.9,1,1, 15.078, 10576.672, 360.237, 52828.218 23/09/11,16:05:37,12,10,1, 11.9,1,1, 15.078, 10576.678, 360.259, 52828.191 23/09/11,16:05:37,13,10,1, 11.9,1,1, 15.078, 10576.665, 360.237, 52828.206 23/09/11,16:05:37,14,10,1, 11.9,1,1, 15.078, 10576.669, 360.238, 52828.207 23/09/11,16:05:37,15,10,1, 11.9,1,1, 15.078, 10576.689, 360.239, 52828.222 23/09/11,16:05:37,16,10,1, 11.9,1,1, 15.078, 10576.684, 360.232, 52828.187 23/09/11,16:05:37,17,10,1, 11.9,1,1, 15.078, 10576.680, 360.257, 52828.185 23/09/11,16:05:37,18,10,1, 11.9,1,1, 15.078, 10576.679, 360.277, 52828.184 23/09/11,16:05:37,19,10,1, 11.9,1,1, 15.078, 10576.678, 360.270, 52828.196 23/09/11,16:05:38,00,10,1, 11.9,1,1, 15.081, 10576.677, 360.270, 52828.196 23/09/11,16:05:38,01,10,1, 11.9,1,1, 15.081, 10576.680, 360.290, 52828.188 23/09/11,16:05:38,02,10,1, 11.9,1,1, 15.081, 10576.695, 360.269, 52828.190 23/09/11,16:05:38,03,10,1, 11.9,1,1, 15.081, 10576.697, 360.256, 52828.197 23/09/11,16:05:38,04,10,1, 11.9,1,1, 15.081, 10576.662, 360.256, 52828.158 23/09/11,16:05:38,05,10,1, 11.9,1,1, 15.081, 10576.683, 360.263, 52828.179 23/09/11,16:05:38,06,10,1, 11.9,1,1, 15.081, 10576.691, 360.268, 52828.163 23/09/11,16:05:38,07,10,1, 11.9,1,1, 15.081, 10576.693, 360.253, 52828.164 23/09/11,16:05:38,08,10,1, 11.9,1,1, 15.081, 10576.676, 360.268, 52828.156 23/09/11,16:05:38,09,10,1, 11.9,1,1, 15.081, 10576.691, 360.240, 52828.181 23/09/11,16:05:38,10,10,1, 11.9,1,1, 15.081, 10576.648, 360.257, 52828.136 23/09/11,16:05:38,11,10,1, 11.9,1,1, 15.081, 10576.676, 360.262, 52828.145 23/09/11,16:05:38,12,10,1, 11.9,1,1, 15.081, 10576.693, 360.267, 52828.162 23/09/11,16:05:38,13,10,1, 11.9,1,1, 15.081, 10576.670, 360.254, 52828.161 23/09/11,16:05:38,14,10,1, 11.9,1,1, 15.081, 10576.706, 360.263, 52828.194 23/09/11,16:05:38,15,10,1, 11.9,1,1, 15.081, 10576.693, 360.269, 52828.161 23/09/11,16:05:38,16,10,1, 11.9,1,1, 15.081, 10576.699, 360.249, 52828.187 23/09/11,16:05:38,17,10,1, 11.9,1,1, 15.081, 10576.707, 360.276, 52828.164 23/09/11,16:05:38,18,10,1, 11.9,1,1, 15.081, 10576.707, 360.286, 52828.147 23/09/11,16:05:38,19,10,1, 11.9,1,1, 15.081, 10576.697, 360.291, 52828.183 23/09/11,16:05:39,00,09,1, 11.9,1,1, 15.078, 10576.694, 360.291, 52828.183 23/09/11,16:05:39,01,09,1, 11.9,1,1, 15.078, 10576.686, 360.293, 52828.137 23/09/11,16:05:39,02,09,1, 11.9,1,1, 15.078, 10576.718, 360.296, 52828.144 23/09/11,16:05:39,03,09,1, 11.9,1,1, 15.078, 10576.695, 360.271, 52828.034 23/09/11,16:05:39,04,09,1, 11.9,1,1, 15.078, 10576.740, 360.273, 52828.200 23/09/11,16:05:39,05,09,1, 11.9,1,1, 15.078, 10576.723, 360.269, 52828.118 23/09/11,16:05:39,06,09,1, 11.9,1,1, 15.078, 10576.725, 360.280, 52828.136 23/09/11,16:05:39,07,09,1, 11.9,1,1, 15.078, 10576.703, 360.276, 52828.142 23/09/11,16:05:39,08,09,1, 11.9,1,1, 15.078, 10576.719, 360.294, 52828.147 23/09/11,16:05:39,09,09,1, 11.9,1,1, 15.078, 10576.708, 360.264, 52828.119 23/09/11,16:05:39,10,09,1, 11.9,1,1, 15.078, 10576.718, 360.288, 52828.125 23/09/11,16:05:39,11,09,1, 11.9,1,1, 15.078, 10576.716, 360.288, 52828.164 23/09/11,16:05:39,12,09,1, 11.9,1,1, 15.078, 10576.711, 360.288, 52828.112 23/09/11,16:05:39,13,09,1, 11.9,1,1, 15.078, 10576.727, 360.294, 52828.128 23/09/11,16:05:39,14,09,1, 11.9,1,1, 15.078, 10576.708, 360.270, 52828.124 23/09/11,16:05:39,15,09,1, 11.9,1,1, 15.078, 10576.718, 360.296, 52828.112 23/09/11,16:05:39,16,09,1, 11.9,1,1, 15.078, 10576.728, 360.277, 52828.120 23/09/11,16:05:39,17,09,1, 11.9,1,1, 15.078, 10576.728, 360.286, 52828.117 23/09/11,16:05:39,18,09,1, 11.9,1,1, 15.078, 10576.755, 360.294, 52828.116 23/09/11,16:05:39,19,09,1, 11.9,1,1, 15.078, 10576.721, 360.299, 52828.145 23/09/11,16:05:40,00,09,1, 11.8,1,1, 15.077, 10576.719, 360.299, 52828.145 23/09/11,16:05:40,01,09,1, 11.8,1,1, 15.077, 10576.754, 360.298, 52828.131 23/09/11,16:05:40,02,09,1, 11.8,1,1, 15.077, 10576.732, 360.295, 52828.119 23/09/11,16:05:40,03,09,1, 11.8,1,1, 15.077, 10576.740, 360.332, 52828.134 23/09/11,16:05:40,04,09,1, 11.8,1,1, 15.077, 10576.742, 360.319, 52828.122 23/09/11,16:05:40,05,09,1, 11.8,1,1, 15.077, 10576.744, 360.300, 52828.145 23/09/11,16:05:40,06,09,1, 11.8,1,1, 15.077, 10576.735, 360.300, 52828.110 23/09/11,16:05:40,07,09,1, 11.8,1,1, 15.077, 10576.742, 360.293, 52828.132 23/09/11,16:05:40,08,09,1, 11.8,1,1, 15.077, 10576.753, 360.321, 52828.125 23/09/11,16:05:40,09,09,1, 11.8,1,1, 15.077, 10576.751, 360.332, 52828.111 23/09/11,16:05:40,10,09,1, 11.8,1,1, 15.077, 10576.742, 360.287, 52828.104 23/09/11,16:05:40,11,09,1, 11.8,1,1, 15.077, 10576.742, 360.300, 52828.087 23/09/11,16:05:40,12,09,1, 11.8,1,1, 15.077, 10576.742, 360.299, 52828.086 23/09/11,16:05:40,13,09,1, 11.8,1,1, 15.077, 10576.725, 360.302, 52828.106 23/09/11,16:05:40,14,09,1, 11.8,1,1, 15.077, 10576.761, 360.286, 52828.115 23/09/11,16:05:40,15,09,1, 11.8,1,1, 15.077, 10576.702, 360.321, 52828.135 23/09/11,16:05:40,16,09,1, 11.8,1,1, 15.077, 10576.787, 360.292, 52828.049 23/09/11,16:05:40,17,09,1, 11.8,1,1, 15.077, 10576.775, 360.309, 52828.027 23/09/11,16:05:40,18,09,1, 11.8,1,1, 15.077, 10576.756, 360.307, 52828.069 23/09/11,16:05:40,19,09,1, 11.8,1,1, 15.077, 10576.752, 360.296, 52828.076 23/09/11,16:05:41,00,09,1, 11.9,1,1, 15.079, 10576.744, 360.296, 52828.076 23/09/11,16:05:41,01,09,1, 11.9,1,1, 15.079, 10576.764, 360.307, 52828.082 23/09/11,16:05:41,02,09,1, 11.9,1,1, 15.079, 10576.760, 360.312, 52828.067 23/09/11,16:05:41,03,09,1, 11.9,1,1, 15.079, 10576.756, 360.316, 52828.046 23/09/11,16:05:41,04,09,1, 11.9,1,1, 15.079, 10576.769, 360.333, 52828.092 23/09/11,16:05:41,05,09,1, 11.9,1,1, 15.079, 10576.761, 360.325, 52828.024 23/09/11,16:05:41,06,09,1, 11.9,1,1, 15.079, 10576.757, 360.318, 52828.065 23/09/11,16:05:41,07,09,1, 11.9,1,1, 15.079, 10576.762, 360.337, 52828.100 23/09/11,16:05:41,08,09,1, 11.9,1,1, 15.079, 10576.760, 360.336, 52828.084 23/09/11,16:05:41,09,09,1, 11.9,1,1, 15.079, 10576.758, 360.335, 52828.071 23/09/11,16:05:41,10,09,1, 11.9,1,1, 15.079, 10576.769, 360.313, 52828.126 23/09/11,16:05:41,11,09,1, 11.9,1,1, 15.079, 10576.742, 360.321, 52828.065 23/09/11,16:05:41,12,09,1, 11.9,1,1, 15.079, 10576.758, 360.303, 52828.069 23/09/11,16:05:41,13,09,1, 11.9,1,1, 15.079, 10576.748, 360.307, 52828.054 23/09/11,16:05:41,14,09,1, 11.9,1,1, 15.079, 10576.744, 360.310, 52828.087 23/09/11,16:05:41,15,09,1, 11.9,1,1, 15.079, 10576.753, 360.320, 52828.046 23/09/11,16:05:41,16,09,1, 11.9,1,1, 15.079, 10576.748, 360.318, 52828.030 23/09/11,16:05:41,17,09,1, 11.9,1,1, 15.079, 10576.754, 360.327, 52828.054 23/09/11,16:05:41,18,09,1, 11.9,1,1, 15.079, 10576.752, 360.313, 52828.054 23/09/11,16:05:41,19,09,1, 11.9,1,1, 15.079, 10576.735, 360.313, 52828.101 23/09/11,16:05:42,00,10,1, 12.0,1,1, 15.079, 10576.727, 360.313, 52828.101 23/09/11,16:05:42,01,10,1, 12.0,1,1, 15.079, 10576.768, 360.291, 52828.062 23/09/11,16:05:42,02,10,1, 12.0,1,1, 15.079, 10576.755, 360.338, 52828.074 23/09/11,16:05:42,03,10,1, 12.0,1,1, 15.079, 10576.762, 360.310, 52828.030 23/09/11,16:05:42,04,10,1, 12.0,1,1, 15.079, 10576.759, 360.320, 52827.999 23/09/11,16:05:42,05,10,1, 12.0,1,1, 15.079, 10576.754, 360.326, 52828.064 23/09/11,16:05:42,06,10,1, 12.0,1,1, 15.079, 10576.735, 360.321, 52828.034 23/09/11,16:05:42,07,10,1, 12.0,1,1, 15.079, 10576.739, 360.311, 52828.046 23/09/11,16:05:42,08,10,1, 12.0,1,1, 15.079, 10576.747, 360.332, 52828.043 23/09/11,16:05:42,09,10,1, 12.0,1,1, 15.079, 10576.766, 360.348, 52828.032 23/09/11,16:05:42,10,10,1, 12.0,1,1, 15.079, 10576.781, 360.314, 52828.011 23/09/11,16:05:42,11,10,1, 12.0,1,1, 15.079, 10576.754, 360.315, 52828.024 23/09/11,16:05:42,12,10,1, 12.0,1,1, 15.079, 10576.757, 360.310, 52828.016 23/09/11,16:05:42,13,10,1, 12.0,1,1, 15.079, 10576.761, 360.339, 52828.023 23/09/11,16:05:42,14,10,1, 12.0,1,1, 15.079, 10576.736, 360.300, 52828.053 23/09/11,16:05:42,15,10,1, 12.0,1,1, 15.079, 10576.763, 360.328, 52828.021 23/09/11,16:05:42,16,10,1, 12.0,1,1, 15.079, 10576.774, 360.313, 52828.001 23/09/11,16:05:42,17,10,1, 12.0,1,1, 15.079, 10576.745, 360.314, 52827.981 23/09/11,16:05:42,18,10,1, 12.0,1,1, 15.079, 10576.770, 360.290, 52828.010 23/09/11,16:05:42,19,10,1, 12.0,1,1, 15.079, 10576.760, 360.301, 52828.013 23/09/11,16:05:43,00,10,1, 11.9,1,1, 15.079, 10576.752, 360.301, 52828.013 23/09/11,16:05:43,01,10,1, 11.9,1,1, 15.079, 10576.760, 360.300, 52827.999 23/09/11,16:05:43,02,10,1, 11.9,1,1, 15.079, 10576.779, 360.324, 52828.014 23/09/11,16:05:43,03,10,1, 11.9,1,1, 15.079, 10576.745, 360.339, 52828.013 23/09/11,16:05:43,04,10,1, 11.9,1,1, 15.079, 10576.758, 360.319, 52828.020 23/09/11,16:05:43,05,10,1, 11.9,1,1, 15.079, 10576.776, 360.329, 52828.024 23/09/11,16:05:43,06,10,1, 11.9,1,1, 15.079, 10576.754, 360.317, 52828.002 23/09/11,16:05:43,07,10,1, 11.9,1,1, 15.079, 10576.765, 360.311, 52828.006 23/09/11,16:05:43,08,10,1, 11.9,1,1, 15.079, 10576.747, 360.304, 52827.975 23/09/11,16:05:43,09,10,1, 11.9,1,1, 15.079, 10576.771, 360.305, 52827.993 23/09/11,16:05:43,10,10,1, 11.9,1,1, 15.079, 10576.743, 360.334, 52827.987 23/09/11,16:05:43,11,10,1, 11.9,1,1, 15.079, 10576.765, 360.306, 52827.933 23/09/11,16:05:43,12,10,1, 11.9,1,1, 15.079, 10576.771, 360.316, 52827.976 23/09/11,16:05:43,13,10,1, 11.9,1,1, 15.079, 10576.761, 360.295, 52827.985 23/09/11,16:05:43,14,10,1, 11.9,1,1, 15.079, 10576.763, 360.284, 52827.962 23/09/11,16:05:43,15,10,1, 11.9,1,1, 15.079, 10576.791, 360.306, 52827.961 23/09/11,16:05:43,16,10,1, 11.9,1,1, 15.079, 10576.782, 360.309, 52827.966 23/09/11,16:05:43,17,10,1, 11.9,1,1, 15.079, 10576.778, 360.306, 52827.962 23/09/11,16:05:43,18,10,1, 11.9,1,1, 15.079, 10576.767, 360.285, 52827.940 23/09/11,16:05:43,19,10,1, 11.9,1,1, 15.079, 10576.763, 360.324, 52827.930 23/09/11,16:05:44,00,10,1, 11.8,1,1, 15.081, 10576.761, 360.324, 52827.930 23/09/11,16:05:44,01,10,1, 11.8,1,1, 15.081, 10576.784, 360.317, 52827.925 23/09/11,16:05:44,02,10,1, 11.8,1,1, 15.081, 10576.788, 360.297, 52827.968 23/09/11,16:05:44,03,10,1, 11.8,1,1, 15.081, 10576.773, 360.297, 52827.951 23/09/11,16:05:44,04,10,1, 11.8,1,1, 15.081, 10576.785, 360.315, 52827.938 23/09/11,16:05:44,05,10,1, 11.8,1,1, 15.081, 10576.786, 360.318, 52827.923 23/09/11,16:05:44,06,10,1, 11.8,1,1, 15.081, 10576.778, 360.291, 52827.949 23/09/11,16:05:44,07,10,1, 11.8,1,1, 15.081, 10576.759, 360.307, 52827.947 23/09/11,16:05:44,08,10,1, 11.8,1,1, 15.081, 10576.777, 360.304, 52827.934 23/09/11,16:05:44,09,10,1, 11.8,1,1, 15.081, 10576.769, 360.309, 52827.945 23/09/11,16:05:44,10,10,1, 11.8,1,1, 15.081, 10576.738, 360.302, 52827.920 23/09/11,16:05:44,11,10,1, 11.8,1,1, 15.081, 10576.779, 360.305, 52827.945 23/09/11,16:05:44,12,10,1, 11.8,1,1, 15.081, 10576.780, 360.291, 52827.910 23/09/11,16:05:44,13,10,1, 11.8,1,1, 15.081, 10576.784, 360.296, 52827.913 23/09/11,16:05:44,14,10,1, 11.8,1,1, 15.081, 10576.794, 360.288, 52827.930 23/09/11,16:05:44,15,10,1, 11.8,1,1, 15.081, 10576.801, 360.276, 52827.910 23/09/11,16:05:44,16,10,1, 11.8,1,1, 15.081, 10576.785, 360.292, 52827.927 23/09/11,16:05:44,17,10,1, 11.8,1,1, 15.081, 10576.787, 360.306, 52827.928 23/09/11,16:05:44,18,10,1, 11.8,1,1, 15.081, 10576.806, 360.280, 52827.898 23/09/11,16:05:44,19,10,1, 11.8,1,1, 15.081, 10576.796, 360.297, 52827.940 23/09/11,16:05:45,00,10,1, 11.8,1,1, 15.076, 10576.794, 360.297, 52827.940 23/09/11,16:05:45,01,10,1, 11.8,1,1, 15.076, 10576.784, 360.282, 52827.883 23/09/11,16:05:45,02,10,1, 11.8,1,1, 15.076, 10576.793, 360.279, 52827.888 23/09/11,16:05:45,03,10,1, 11.8,1,1, 15.076, 10576.797, 360.284, 52827.911 23/09/11,16:05:45,04,10,1, 11.8,1,1, 15.076, 10576.798, 360.258, 52827.883 23/09/11,16:05:45,05,10,1, 11.8,1,1, 15.076, 10576.783, 360.273, 52827.873 23/09/11,16:05:45,06,10,1, 11.8,1,1, 15.076, 10576.790, 360.285, 52827.861 23/09/11,16:05:45,07,10,1, 11.8,1,1, 15.076, 10576.788, 360.278, 52827.910 23/09/11,16:05:45,08,10,1, 11.8,1,1, 15.076, 10576.762, 360.297, 52828.034 23/09/11,16:05:45,09,10,1, 11.8,1,1, 15.076, 10576.795, 360.298, 52827.952 23/09/11,16:05:45,10,10,1, 11.8,1,1, 15.076, 10576.817, 360.264, 52827.921 23/09/11,16:05:45,11,10,1, 11.8,1,1, 15.076, 10576.820, 360.279, 52827.924 23/09/11,16:05:45,12,10,1, 11.8,1,1, 15.076, 10576.827, 360.299, 52827.870 23/09/11,16:05:45,13,10,1, 11.8,1,1, 15.076, 10576.796, 360.274, 52827.873 23/09/11,16:05:45,14,10,1, 11.8,1,1, 15.076, 10576.777, 360.269, 52827.880 23/09/11,16:05:45,15,10,1, 11.8,1,1, 15.076, 10576.795, 360.285, 52827.920 23/09/11,16:05:45,16,10,1, 11.8,1,1, 15.076, 10576.796, 360.283, 52827.921 23/09/11,16:05:45,17,10,1, 11.8,1,1, 15.076, 10576.780, 360.285, 52827.902 23/09/11,16:05:45,18,10,1, 11.8,1,1, 15.076, 10576.781, 360.285, 52827.852 23/09/11,16:05:45,19,10,1, 11.8,1,1, 15.076, 10576.779, 360.287, 52827.872 23/09/11,16:05:46,00,10,1, 11.9,1,1, 15.079, 10576.777, 360.287, 52827.872 23/09/11,16:05:46,01,10,1, 11.9,1,1, 15.079, 10576.814, 360.310, 52827.893 23/09/11,16:05:46,02,10,1, 11.9,1,1, 15.079, 10576.814, 360.292, 52827.886 23/09/11,16:05:46,03,10,1, 11.9,1,1, 15.079, 10576.826, 360.277, 52827.895 23/09/11,16:05:46,04,10,1, 11.9,1,1, 15.079, 10576.845, 360.297, 52827.937 23/09/11,16:05:46,05,10,1, 11.9,1,1, 15.079, 10576.826, 360.284, 52827.902 23/09/11,16:05:46,06,10,1, 11.9,1,1, 15.079, 10576.811, 360.306, 52827.868 23/09/11,16:05:46,07,10,1, 11.9,1,1, 15.079, 10576.814, 360.275, 52827.932 23/09/11,16:05:46,08,10,1, 11.9,1,1, 15.079, 10576.801, 360.272, 52827.899 23/09/11,16:05:46,09,10,1, 11.9,1,1, 15.079, 10576.810, 360.317, 52827.882 23/09/11,16:05:46,10,10,1, 11.9,1,1, 15.079, 10576.817, 360.310, 52827.909 23/09/11,16:05:46,11,10,1, 11.9,1,1, 15.079, 10576.825, 360.305, 52827.900 23/09/11,16:05:46,12,10,1, 11.9,1,1, 15.079, 10576.817, 360.308, 52827.877 23/09/11,16:05:46,13,10,1, 11.9,1,1, 15.079, 10576.810, 360.309, 52827.886 23/09/11,16:05:46,14,10,1, 11.9,1,1, 15.079, 10576.825, 360.308, 52827.878 23/09/11,16:05:46,15,10,1, 11.9,1,1, 15.079, 10576.829, 360.296, 52827.893 23/09/11,16:05:46,16,10,1, 11.9,1,1, 15.079, 10576.805, 360.299, 52827.833 23/09/11,16:05:46,17,10,1, 11.9,1,1, 15.079, 10576.797, 360.297, 52827.865 23/09/11,16:05:46,18,10,1, 11.9,1,1, 15.079, 10576.818, 360.297, 52827.858 23/09/11,16:05:46,19,10,1, 11.9,1,1, 15.079, 10576.822, 360.298, 52827.829 23/09/11,16:05:47,00,10,1, 11.9,1,1, 15.078, 10576.819, 360.298, 52827.829 23/09/11,16:05:47,01,10,1, 11.9,1,1, 15.078, 10576.818, 360.293, 52827.841 23/09/11,16:05:47,02,10,1, 11.9,1,1, 15.078, 10576.833, 360.280, 52827.851 23/09/11,16:05:47,03,10,1, 11.9,1,1, 15.078, 10576.820, 360.273, 52827.879 23/09/11,16:05:47,04,10,1, 11.9,1,1, 15.078, 10576.861, 360.284, 52827.851 23/09/11,16:05:47,05,10,1, 11.9,1,1, 15.078, 10576.825, 360.278, 52827.835 23/09/11,16:05:47,06,10,1, 11.9,1,1, 15.078, 10576.858, 360.293, 52827.839 23/09/11,16:05:47,07,10,1, 11.9,1,1, 15.078, 10576.855, 360.285, 52827.814 23/09/11,16:05:47,08,10,1, 11.9,1,1, 15.078, 10576.837, 360.287, 52827.854 23/09/11,16:05:47,09,10,1, 11.9,1,1, 15.078, 10576.839, 360.293, 52827.854 23/09/11,16:05:47,10,10,1, 11.9,1,1, 15.078, 10576.828, 360.298, 52827.857 23/09/11,16:05:47,11,10,1, 11.9,1,1, 15.078, 10576.853, 360.301, 52827.844 23/09/11,16:05:47,12,10,1, 11.9,1,1, 15.078, 10576.834, 360.287, 52827.843 23/09/11,16:05:47,13,10,1, 11.9,1,1, 15.078, 10576.851, 360.300, 52827.827 23/09/11,16:05:47,14,10,1, 11.9,1,1, 15.078, 10576.825, 360.300, 52827.878 23/09/11,16:05:47,15,10,1, 11.9,1,1, 15.078, 10576.837, 360.289, 52827.814 23/09/11,16:05:47,16,10,1, 11.9,1,1, 15.078, 10576.856, 360.305, 52827.813 23/09/11,16:05:47,17,10,1, 11.9,1,1, 15.078, 10576.838, 360.304, 52827.807 23/09/11,16:05:47,18,10,1, 11.9,1,1, 15.078, 10576.861, 360.284, 52827.816 23/09/11,16:05:47,19,10,1, 11.9,1,1, 15.078, 10576.865, 360.276, 52827.794 23/09/11,16:05:48,00,09,1, 11.8,1,1, 15.076, 10576.861, 360.276, 52827.794 23/09/11,16:05:48,01,09,1, 11.8,1,1, 15.076, 10576.827, 360.302, 52827.803 23/09/11,16:05:48,02,09,1, 11.8,1,1, 15.076, 10576.867, 360.300, 52827.835 23/09/11,16:05:48,03,09,1, 11.8,1,1, 15.076, 10576.834, 360.283, 52827.786 23/09/11,16:05:48,04,09,1, 11.8,1,1, 15.076, 10576.852, 360.304, 52827.804 23/09/11,16:05:48,05,09,1, 11.8,1,1, 15.076, 10576.852, 360.300, 52827.805 23/09/11,16:05:48,06,09,1, 11.8,1,1, 15.076, 10576.848, 360.296, 52827.780 23/09/11,16:05:48,07,09,1, 11.8,1,1, 15.076, 10576.875, 360.293, 52827.826 23/09/11,16:05:48,08,09,1, 11.8,1,1, 15.076, 10576.862, 360.288, 52827.789 23/09/11,16:05:48,09,09,1, 11.8,1,1, 15.076, 10576.863, 360.287, 52827.817 23/09/11,16:05:48,10,09,1, 11.8,1,1, 15.076, 10576.853, 360.321, 52827.791 23/09/11,16:05:48,11,09,1, 11.8,1,1, 15.076, 10576.873, 360.312, 52827.776 23/09/11,16:05:48,12,09,1, 11.8,1,1, 15.076, 10576.856, 360.288, 52827.762 23/09/11,16:05:48,13,09,1, 11.8,1,1, 15.076, 10576.846, 360.302, 52827.819 23/09/11,16:05:48,14,09,1, 11.8,1,1, 15.076, 10576.878, 360.308, 52827.804 23/09/11,16:05:48,15,09,1, 11.8,1,1, 15.076, 10576.850, 360.311, 52827.764 23/09/11,16:05:48,16,09,1, 11.8,1,1, 15.076, 10576.865, 360.298, 52827.787 23/09/11,16:05:48,17,09,1, 11.8,1,1, 15.076, 10576.858, 360.302, 52827.756 23/09/11,16:05:48,18,09,1, 11.8,1,1, 15.076, 10576.865, 360.325, 52827.784 23/09/11,16:05:48,19,09,1, 11.8,1,1, 15.076, 10576.844, 360.284, 52827.765 23/09/11,16:05:49,00,10,1, 11.9,1,1, 15.077, 10576.836, 360.284, 52827.765 23/09/11,16:05:49,01,10,1, 11.9,1,1, 15.077, 10576.871, 360.304, 52827.768 23/09/11,16:05:49,02,10,1, 11.9,1,1, 15.077, 10576.876, 360.303, 52827.750 23/09/11,16:05:49,03,10,1, 11.9,1,1, 15.077, 10576.875, 360.305, 52827.799 23/09/11,16:05:49,04,10,1, 11.9,1,1, 15.077, 10576.857, 360.310, 52827.786 23/09/11,16:05:49,05,10,1, 11.9,1,1, 15.077, 10576.855, 360.302, 52827.782 23/09/11,16:05:49,06,10,1, 11.9,1,1, 15.077, 10576.867, 360.298, 52827.794 23/09/11,16:05:49,07,10,1, 11.9,1,1, 15.077, 10576.860, 360.313, 52827.775 23/09/11,16:05:49,08,10,1, 11.9,1,1, 15.077, 10576.877, 360.296, 52827.777 23/09/11,16:05:49,09,10,1, 11.9,1,1, 15.077, 10576.890, 360.314, 52827.776 23/09/11,16:05:49,10,10,1, 11.9,1,1, 15.077, 10576.885, 360.301, 52827.740 23/09/11,16:05:49,11,10,1, 11.9,1,1, 15.077, 10576.878, 360.283, 52827.787 23/09/11,16:05:49,12,10,1, 11.9,1,1, 15.077, 10576.880, 360.289, 52827.768 23/09/11,16:05:49,13,10,1, 11.9,1,1, 15.077, 10576.887, 360.301, 52827.768 23/09/11,16:05:49,14,10,1, 11.9,1,1, 15.077, 10576.873, 360.303, 52827.801 23/09/11,16:05:49,15,10,1, 11.9,1,1, 15.077, 10576.885, 360.297, 52827.762 23/09/11,16:05:49,16,10,1, 11.9,1,1, 15.077, 10576.886, 360.312, 52827.751 23/09/11,16:05:49,17,10,1, 11.9,1,1, 15.077, 10576.866, 360.287, 52827.769 23/09/11,16:05:49,18,10,1, 11.9,1,1, 15.077, 10576.871, 360.317, 52827.773 23/09/11,16:05:49,19,10,1, 11.9,1,1, 15.077, 10576.856, 360.292, 52827.753 23/09/11,16:05:50,00,10,1, 11.9,1,1, 15.076, 10576.853, 360.292, 52827.753 23/09/11,16:05:50,01,10,1, 11.9,1,1, 15.076, 10576.869, 360.261, 52827.745 23/09/11,16:05:50,02,10,1, 11.9,1,1, 15.076, 10576.893, 360.285, 52827.734 23/09/11,16:05:50,03,10,1, 11.9,1,1, 15.076, 10576.877, 360.305, 52827.742 23/09/11,16:05:50,04,10,1, 11.9,1,1, 15.076, 10576.860, 360.278, 52827.748 23/09/11,16:05:50,05,10,1, 11.9,1,1, 15.076, 10576.894, 360.304, 52827.757 23/09/11,16:05:50,06,10,1, 11.9,1,1, 15.076, 10576.867, 360.302, 52827.743 23/09/11,16:05:50,07,10,1, 11.9,1,1, 15.076, 10576.862, 360.289, 52827.757 23/09/11,16:05:50,08,10,1, 11.9,1,1, 15.076, 10576.860, 360.275, 52827.745 23/09/11,16:05:50,09,10,1, 11.9,1,1, 15.076, 10576.881, 360.289, 52827.745 23/09/11,16:05:50,10,10,1, 11.9,1,1, 15.076, 10576.897, 360.299, 52827.756 23/09/11,16:05:50,11,10,1, 11.9,1,1, 15.076, 10576.880, 360.273, 52827.742 23/09/11,16:05:50,12,10,1, 11.9,1,1, 15.076, 10576.863, 360.300, 52827.739 23/09/11,16:05:50,13,10,1, 11.9,1,1, 15.076, 10576.848, 360.293, 52827.726 23/09/11,16:05:50,14,10,1, 11.9,1,1, 15.076, 10576.849, 360.294, 52827.685 23/09/11,16:05:50,15,10,1, 11.9,1,1, 15.076, 10576.855, 360.289, 52827.711 23/09/11,16:05:50,16,10,1, 11.9,1,1, 15.076, 10576.847, 360.278, 52827.690 23/09/11,16:05:50,17,10,1, 11.9,1,1, 15.076, 10576.861, 360.292, 52827.708 23/09/11,16:05:50,18,10,1, 11.9,1,1, 15.076, 10576.836, 360.249, 52827.684 23/09/11,16:05:50,19,10,1, 11.9,1,1, 15.076, 10576.851, 360.284, 52827.666 23/09/11,16:05:51,00,10,1, 11.8,1,1, 15.079, 10576.844, 360.284, 52827.666 23/09/11,16:05:51,01,10,1, 11.8,1,1, 15.079, 10576.876, 360.277, 52827.661 23/09/11,16:05:51,02,10,1, 11.8,1,1, 15.079, 10576.861, 360.275, 52827.651 23/09/11,16:05:51,03,10,1, 11.8,1,1, 15.079, 10576.871, 360.259, 52827.668 23/09/11,16:05:51,04,10,1, 11.8,1,1, 15.079, 10576.874, 360.261, 52827.701 23/09/11,16:05:51,05,10,1, 11.8,1,1, 15.079, 10576.871, 360.264, 52827.653 23/09/11,16:05:51,06,10,1, 11.8,1,1, 15.079, 10576.880, 360.281, 52827.660 23/09/11,16:05:51,07,10,1, 11.8,1,1, 15.079, 10576.902, 360.288, 52827.697 23/09/11,16:05:51,08,10,1, 11.8,1,1, 15.079, 10576.886, 360.280, 52827.703 23/09/11,16:05:51,09,10,1, 11.8,1,1, 15.079, 10576.896, 360.268, 52827.658 23/09/11,16:05:51,10,10,1, 11.8,1,1, 15.079, 10576.915, 360.297, 52827.694 23/09/11,16:05:51,11,10,1, 11.8,1,1, 15.079, 10576.903, 360.294, 52827.682 23/09/11,16:05:51,12,10,1, 11.8,1,1, 15.079, 10576.895, 360.257, 52827.676 23/09/11,16:05:51,13,10,1, 11.8,1,1, 15.079, 10576.872, 360.269, 52827.698 23/09/11,16:05:51,14,10,1, 11.8,1,1, 15.079, 10576.899, 360.276, 52827.692 23/09/11,16:05:51,15,10,1, 11.8,1,1, 15.079, 10576.910, 360.265, 52827.683 23/09/11,16:05:51,16,10,1, 11.8,1,1, 15.079, 10576.878, 360.270, 52827.672 23/09/11,16:05:51,17,10,1, 11.8,1,1, 15.079, 10576.876, 360.269, 52827.709 23/09/11,16:05:51,18,10,1, 11.8,1,1, 15.079, 10576.878, 360.265, 52827.642 23/09/11,16:05:51,19,10,1, 11.8,1,1, 15.079, 10576.875, 360.269, 52827.659 23/09/11,16:05:52,00,10,1, 11.9,1,1, 15.075, 10576.869, 360.269, 52827.659 23/09/11,16:05:52,01,10,1, 11.9,1,1, 15.075, 10576.883, 360.254, 52827.644 23/09/11,16:05:52,02,10,1, 11.9,1,1, 15.075, 10576.895, 360.254, 52827.677 23/09/11,16:05:52,03,10,1, 11.9,1,1, 15.075, 10576.899, 360.259, 52827.670 23/09/11,16:05:52,04,10,1, 11.9,1,1, 15.075, 10576.877, 360.286, 52827.668 23/09/11,16:05:52,05,10,1, 11.9,1,1, 15.075, 10576.890, 360.247, 52827.665 23/09/11,16:05:52,06,10,1, 11.9,1,1, 15.075, 10576.905, 360.250, 52827.663 23/09/11,16:05:52,07,10,1, 11.9,1,1, 15.075, 10576.908, 360.262, 52827.651 23/09/11,16:05:52,08,10,1, 11.9,1,1, 15.075, 10576.911, 360.250, 52827.656 23/09/11,16:05:52,09,10,1, 11.9,1,1, 15.075, 10576.896, 360.254, 52827.646 23/09/11,16:05:52,10,10,1, 11.9,1,1, 15.075, 10576.923, 360.246, 52827.651 23/09/11,16:05:52,11,10,1, 11.9,1,1, 15.075, 10576.915, 360.252, 52827.640 23/09/11,16:05:52,12,10,1, 11.9,1,1, 15.075, 10576.910, 360.239, 52827.627 23/09/11,16:05:52,13,10,1, 11.9,1,1, 15.075, 10576.913, 360.241, 52827.654 23/09/11,16:05:52,14,10,1, 11.9,1,1, 15.075, 10576.888, 360.241, 52827.588 23/09/11,16:05:52,15,10,1, 11.9,1,1, 15.075, 10576.902, 360.233, 52827.658 23/09/11,16:05:52,16,10,1, 11.9,1,1, 15.075, 10576.902, 360.248, 52827.629 23/09/11,16:05:52,17,10,1, 11.9,1,1, 15.075, 10576.905, 360.268, 52827.654 23/09/11,16:05:52,18,10,1, 11.9,1,1, 15.075, 10576.888, 360.248, 52827.643 23/09/11,16:05:52,19,10,1, 11.9,1,1, 15.075, 10576.897, 360.272, 52827.644 23/09/11,16:05:53,00,10,1, 11.8,1,1, 15.078, 10576.894, 360.272, 52827.644 23/09/11,16:05:53,01,10,1, 11.8,1,1, 15.078, 10576.915, 360.259, 52827.618 23/09/11,16:05:53,02,10,1, 11.8,1,1, 15.078, 10576.910, 360.231, 52827.595 23/09/11,16:05:53,03,10,1, 11.8,1,1, 15.078, 10576.920, 360.243, 52827.639 23/09/11,16:05:53,04,10,1, 11.8,1,1, 15.078, 10576.906, 360.261, 52827.606 23/09/11,16:05:53,05,10,1, 11.8,1,1, 15.078, 10576.938, 360.252, 52827.628 23/09/11,16:05:53,06,10,1, 11.8,1,1, 15.078, 10576.918, 360.251, 52827.626 23/09/11,16:05:53,07,10,1, 11.8,1,1, 15.078, 10576.917, 360.251, 52827.607 23/09/11,16:05:53,08,10,1, 11.8,1,1, 15.078, 10576.910, 360.230, 52827.600 23/09/11,16:05:53,09,10,1, 11.8,1,1, 15.078, 10576.940, 360.262, 52827.609 23/09/11,16:05:53,10,10,1, 11.8,1,1, 15.078, 10576.917, 360.263, 52827.600 23/09/11,16:05:53,11,10,1, 11.8,1,1, 15.078, 10576.914, 360.209, 52827.600 23/09/11,16:05:53,12,10,1, 11.8,1,1, 15.078, 10576.906, 360.217, 52827.612 23/09/11,16:05:53,13,10,1, 11.8,1,1, 15.078, 10576.908, 360.232, 52827.613 23/09/11,16:05:53,14,10,1, 11.8,1,1, 15.078, 10576.914, 360.256, 52827.615 23/09/11,16:05:53,15,10,1, 11.8,1,1, 15.078, 10576.920, 360.254, 52827.634 23/09/11,16:05:53,16,10,1, 11.8,1,1, 15.078, 10576.929, 360.250, 52827.592 23/09/11,16:05:53,17,10,1, 11.8,1,1, 15.078, 10576.917, 360.246, 52827.601 23/09/11,16:05:53,18,10,1, 11.8,1,1, 15.078, 10576.919, 360.235, 52827.592 23/09/11,16:05:53,19,10,1, 11.8,1,1, 15.078, 10576.932, 360.227, 52827.609 23/09/11,16:05:54,00,10,1, 11.9,1,1, 15.077, 10576.928, 360.227, 52827.609 23/09/11,16:05:54,01,10,1, 11.9,1,1, 15.077, 10576.923, 360.241, 52827.591 23/09/11,16:05:54,02,10,1, 11.9,1,1, 15.077, 10576.939, 360.240, 52827.567 23/09/11,16:05:54,03,10,1, 11.9,1,1, 15.077, 10576.922, 360.264, 52827.603 23/09/11,16:05:54,04,10,1, 11.9,1,1, 15.077, 10576.912, 360.241, 52827.573 23/09/11,16:05:54,05,10,1, 11.9,1,1, 15.077, 10576.944, 360.258, 52827.553 23/09/11,16:05:54,06,10,1, 11.9,1,1, 15.077, 10576.914, 360.265, 52827.581 23/09/11,16:05:54,07,10,1, 11.9,1,1, 15.077, 10576.931, 360.244, 52827.573 23/09/11,16:05:54,08,10,1, 11.9,1,1, 15.077, 10576.950, 360.253, 52827.583 23/09/11,16:05:54,09,10,1, 11.9,1,1, 15.077, 10576.916, 360.253, 52827.580 23/09/11,16:05:54,10,10,1, 11.9,1,1, 15.077, 10576.919, 360.238, 52827.542 23/09/11,16:05:54,11,10,1, 11.9,1,1, 15.077, 10576.924, 360.246, 52827.586 23/09/11,16:05:54,12,10,1, 11.9,1,1, 15.077, 10576.940, 360.251, 52827.549 23/09/11,16:05:54,13,10,1, 11.9,1,1, 15.077, 10576.933, 360.250, 52827.569 23/09/11,16:05:54,14,10,1, 11.9,1,1, 15.077, 10576.922, 360.256, 52827.554 23/09/11,16:05:54,15,10,1, 11.9,1,1, 15.077, 10576.931, 360.250, 52827.571 23/09/11,16:05:54,16,10,1, 11.9,1,1, 15.077, 10576.949, 360.252, 52827.575 23/09/11,16:05:54,17,10,1, 11.9,1,1, 15.077, 10576.930, 360.236, 52827.560 23/09/11,16:05:54,18,10,1, 11.9,1,1, 15.077, 10576.931, 360.238, 52827.518 23/09/11,16:05:54,19,10,1, 11.9,1,1, 15.077, 10576.957, 360.272, 52827.585 23/09/11,16:05:55,00,10,1, 11.9,1,1, 15.077, 10576.953, 360.272, 52827.585 23/09/11,16:05:55,01,10,1, 11.9,1,1, 15.077, 10576.947, 360.258, 52827.591 23/09/11,16:05:55,02,10,1, 11.9,1,1, 15.077, 10576.931, 360.250, 52827.530 23/09/11,16:05:55,03,10,1, 11.9,1,1, 15.077, 10576.928, 360.226, 52827.550 23/09/11,16:05:55,04,10,1, 11.9,1,1, 15.077, 10576.928, 360.250, 52827.544 23/09/11,16:05:55,05,10,1, 11.9,1,1, 15.077, 10576.957, 360.227, 52827.556 23/09/11,16:05:55,06,10,1, 11.9,1,1, 15.077, 10576.934, 360.234, 52827.547 23/09/11,16:05:55,07,10,1, 11.9,1,1, 15.077, 10576.937, 360.262, 52827.530 23/09/11,16:05:55,08,10,1, 11.9,1,1, 15.077, 10576.945, 360.245, 52827.530 23/09/11,16:05:55,09,10,1, 11.9,1,1, 15.077, 10576.921, 360.246, 52827.546 23/09/11,16:05:55,10,10,1, 11.9,1,1, 15.077, 10576.942, 360.243, 52827.543 23/09/11,16:05:55,11,10,1, 11.9,1,1, 15.077, 10576.950, 360.265, 52827.536 23/09/11,16:05:55,12,10,1, 11.9,1,1, 15.077, 10576.951, 360.258, 52827.527 23/09/11,16:05:55,13,10,1, 11.9,1,1, 15.077, 10576.966, 360.265, 52827.521 23/09/11,16:05:55,14,10,1, 11.9,1,1, 15.077, 10576.951, 360.277, 52827.527 23/09/11,16:05:55,15,10,1, 11.9,1,1, 15.077, 10576.933, 360.271, 52827.544 23/09/11,16:05:55,16,10,1, 11.9,1,1, 15.077, 10576.945, 360.260, 52827.567 23/09/11,16:05:55,17,10,1, 11.9,1,1, 15.077, 10576.936, 360.263, 52827.557 23/09/11,16:05:55,18,10,1, 11.9,1,1, 15.077, 10576.941, 360.267, 52827.564 23/09/11,16:05:55,19,10,1, 11.9,1,1, 15.077, 10576.954, 360.271, 52827.545 23/09/11,16:05:56,00,10,1, 11.8,1,1, 15.075, 10576.953, 360.271, 52827.545 23/09/11,16:05:56,01,10,1, 11.8,1,1, 15.075, 10576.939, 360.262, 52827.532 23/09/11,16:05:56,02,10,1, 11.8,1,1, 15.075, 10576.948, 360.269, 52827.532 23/09/11,16:05:56,03,10,1, 11.8,1,1, 15.075, 10576.933, 360.238, 52827.552 23/09/11,16:05:56,04,10,1, 11.8,1,1, 15.075, 10576.934, 360.251, 52827.534 23/09/11,16:05:56,05,10,1, 11.8,1,1, 15.075, 10576.959, 360.252, 52827.499 23/09/11,16:05:56,06,10,1, 11.8,1,1, 15.075, 10576.930, 360.239, 52827.499 23/09/11,16:05:56,07,10,1, 11.8,1,1, 15.075, 10576.937, 360.228, 52827.505 23/09/11,16:05:56,08,10,1, 11.8,1,1, 15.075, 10576.933, 360.253, 52827.529 23/09/11,16:05:56,09,10,1, 11.8,1,1, 15.075, 10576.923, 360.247, 52827.517 23/09/11,16:05:56,10,10,1, 11.8,1,1, 15.075, 10576.921, 360.245, 52827.717 23/09/11,16:05:56,11,10,1, 11.8,1,1, 15.075, 10576.929, 360.269, 52827.597 23/09/11,16:05:56,12,10,1, 11.8,1,1, 15.075, 10576.938, 360.264, 52827.554 23/09/11,16:05:56,13,10,1, 11.8,1,1, 15.075, 10576.956, 360.254, 52827.536 23/09/11,16:05:56,14,10,1, 11.8,1,1, 15.075, 10576.937, 360.253, 52827.535 23/09/11,16:05:56,15,10,1, 11.8,1,1, 15.075, 10576.916, 360.273, 52827.554 23/09/11,16:05:56,16,10,1, 11.8,1,1, 15.075, 10576.956, 360.266, 52827.532 23/09/11,16:05:56,17,10,1, 11.8,1,1, 15.075, 10576.947, 360.251, 52827.497 23/09/11,16:05:56,18,10,1, 11.8,1,1, 15.075, 10576.939, 360.251, 52827.477 23/09/11,16:05:56,19,10,1, 11.8,1,1, 15.075, 10576.947, 360.251, 52827.537 23/09/11,16:05:57,00,10,1, 11.9,1,1, 15.077, 10576.944, 360.251, 52827.537 23/09/11,16:05:57,01,10,1, 11.9,1,1, 15.077, 10576.915, 360.265, 52827.568 23/09/11,16:05:57,02,10,1, 11.9,1,1, 15.077, 10576.971, 360.366, 52827.938 23/09/11,16:05:57,03,10,1, 11.9,1,1, 15.077, 10576.954, 360.345, 52827.865 23/09/11,16:05:57,04,10,1, 11.9,1,1, 15.077, 10576.986, 360.345, 52827.879 23/09/11,16:05:57,05,10,1, 11.9,1,1, 15.077, 10576.969, 360.348, 52827.867 23/09/11,16:05:57,06,10,1, 11.9,1,1, 15.077, 10576.946, 360.358, 52827.891 23/09/11,16:05:57,07,10,1, 11.9,1,1, 15.077, 10576.962, 360.364, 52827.852 23/09/11,16:05:57,08,10,1, 11.9,1,1, 15.077, 10576.971, 360.348, 52827.866 23/09/11,16:05:57,09,10,1, 11.9,1,1, 15.077, 10576.951, 360.357, 52827.841 23/09/11,16:05:57,10,10,1, 11.9,1,1, 15.077, 10576.979, 360.368, 52827.866 23/09/11,16:05:57,11,10,1, 11.9,1,1, 15.077, 10576.961, 360.346, 52827.872 23/09/11,16:05:57,12,10,1, 11.9,1,1, 15.077, 10576.953, 360.329, 52827.856 23/09/11,16:05:57,13,10,1, 11.9,1,1, 15.077, 10576.961, 360.348, 52827.862 23/09/11,16:05:57,14,10,1, 11.9,1,1, 15.077, 10576.952, 360.357, 52827.884 23/09/11,16:05:57,15,10,1, 11.9,1,1, 15.077, 10576.974, 360.338, 52827.880 23/09/11,16:05:57,16,10,1, 11.9,1,1, 15.077, 10576.958, 360.345, 52827.871 23/09/11,16:05:57,17,10,1, 11.9,1,1, 15.077, 10576.958, 360.358, 52827.872 23/09/11,16:05:57,18,10,1, 11.9,1,1, 15.077, 10576.946, 360.336, 52827.863 23/09/11,16:05:57,19,10,1, 11.9,1,1, 15.077, 10576.970, 360.354, 52827.879 23/09/11,16:05:58,00,10,1, 11.9,1,1, 15.077, 10576.969, 360.354, 52827.879 23/09/11,16:05:58,01,10,1, 11.9,1,1, 15.077, 10576.950, 360.347, 52827.878 23/09/11,16:05:58,02,10,1, 11.9,1,1, 15.077, 10576.937, 360.367, 52827.869 23/09/11,16:05:58,03,10,1, 11.9,1,1, 15.077, 10576.952, 360.363, 52827.865 23/09/11,16:05:58,04,10,1, 11.9,1,1, 15.077, 10576.947, 360.335, 52827.872 23/09/11,16:05:58,05,10,1, 11.9,1,1, 15.077, 10576.956, 360.330, 52827.908 23/09/11,16:05:58,06,10,1, 11.9,1,1, 15.077, 10576.953, 360.331, 52827.889 23/09/11,16:05:58,07,10,1, 11.9,1,1, 15.077, 10576.967, 360.336, 52827.859 23/09/11,16:05:58,08,10,1, 11.9,1,1, 15.077, 10576.965, 360.326, 52827.847 23/09/11,16:05:58,09,10,1, 11.9,1,1, 15.077, 10576.945, 360.328, 52827.868 23/09/11,16:05:58,10,10,1, 11.9,1,1, 15.077, 10576.962, 360.316, 52827.807 23/09/11,16:05:58,11,10,1, 11.9,1,1, 15.077, 10576.970, 360.320, 52827.832 23/09/11,16:05:58,12,10,1, 11.9,1,1, 15.077, 10576.958, 360.307, 52827.834 23/09/11,16:05:58,13,10,1, 11.9,1,1, 15.077, 10576.959, 360.333, 52827.824 23/09/11,16:05:58,14,10,1, 11.9,1,1, 15.077, 10576.952, 360.333, 52827.844 23/09/11,16:05:58,15,10,1, 11.9,1,1, 15.077, 10576.943, 360.328, 52827.839 23/09/11,16:05:58,16,10,1, 11.9,1,1, 15.077, 10576.970, 360.322, 52827.862 23/09/11,16:05:58,17,10,1, 11.9,1,1, 15.077, 10576.941, 360.333, 52827.849 23/09/11,16:05:58,18,10,1, 11.9,1,1, 15.077, 10576.948, 360.336, 52827.845 23/09/11,16:05:58,19,10,1, 11.9,1,1, 15.077, 10576.959, 360.330, 52827.787 23/09/11,16:05:59,00,10,1, 11.9,1,1, 15.075, 10576.953, 360.330, 52827.787 23/09/11,16:05:59,01,10,1, 11.9,1,1, 15.075, 10576.952, 360.317, 52827.829 23/09/11,16:05:59,02,10,1, 11.9,1,1, 15.075, 10576.959, 360.315, 52827.850 23/09/11,16:05:59,03,10,1, 11.9,1,1, 15.075, 10576.975, 360.319, 52827.842 23/09/11,16:05:59,04,10,1, 11.9,1,1, 15.075, 10576.976, 360.336, 52827.812 23/09/11,16:05:59,05,10,1, 11.9,1,1, 15.075, 10576.970, 360.325, 52827.820 23/09/11,16:05:59,06,10,1, 11.9,1,1, 15.075, 10576.958, 360.337, 52827.815 23/09/11,16:05:59,07,10,1, 11.9,1,1, 15.075, 10576.954, 360.345, 52827.813 23/09/11,16:05:59,08,10,1, 11.9,1,1, 15.075, 10576.956, 360.332, 52827.813 23/09/11,16:05:59,09,10,1, 11.9,1,1, 15.075, 10576.951, 360.322, 52827.808 23/09/11,16:05:59,10,10,1, 11.9,1,1, 15.075, 10576.946, 360.346, 52827.784 23/09/11,16:05:59,11,10,1, 11.9,1,1, 15.075, 10576.956, 360.341, 52827.800 23/09/11,16:05:59,12,10,1, 11.9,1,1, 15.075, 10576.931, 360.344, 52827.799 23/09/11,16:05:59,13,10,1, 11.9,1,1, 15.075, 10576.939, 360.335, 52827.818 23/09/11,16:05:59,14,10,1, 11.9,1,1, 15.075, 10576.951, 360.345, 52827.802 23/09/11,16:05:59,15,10,1, 11.9,1,1, 15.075, 10576.960, 360.334, 52827.814 23/09/11,16:05:59,16,10,1, 11.9,1,1, 15.075, 10576.946, 360.350, 52827.810 23/09/11,16:05:59,17,10,1, 11.9,1,1, 15.075, 10576.939, 360.329, 52827.767 23/09/11,16:05:59,18,10,1, 11.9,1,1, 15.075, 10576.952, 360.339, 52827.767 23/09/11,16:05:59,19,10,1, 11.9,1,1, 15.075, 10576.938, 360.317, 52827.766 23/09/11,16:06:00,00,10,1, 11.8,1,1, 15.073, 10576.936, 360.317, 52827.766 23/09/11,16:06:00,01,10,1, 11.8,1,1, 15.073, 10576.952, 360.336, 52827.766 23/09/11,16:06:00,02,10,1, 11.8,1,1, 15.073, 10576.933, 360.226, 52827.380 23/09/11,16:06:00,03,10,1, 11.8,1,1, 15.073, 10576.961, 360.230, 52827.393 23/09/11,16:06:00,04,10,1, 11.8,1,1, 15.073, 10576.971, 360.227, 52827.386 23/09/11,16:06:00,05,10,1, 11.8,1,1, 15.073, 10576.950, 360.222, 52827.394 23/09/11,16:06:00,06,10,1, 11.8,1,1, 15.073, 10576.943, 360.224, 52827.345 23/09/11,16:06:00,07,10,1, 11.8,1,1, 15.073, 10576.933, 360.219, 52827.362 23/09/11,16:06:00,08,10,1, 11.8,1,1, 15.073, 10576.952, 360.223, 52827.347 23/09/11,16:06:00,09,10,1, 11.8,1,1, 15.073, 10576.924, 360.215, 52827.367 23/09/11,16:06:00,10,10,1, 11.8,1,1, 15.073, 10576.925, 360.224, 52827.336 23/09/11,16:06:00,11,10,1, 11.8,1,1, 15.073, 10576.938, 360.209, 52827.344 23/09/11,16:06:00,12,10,1, 11.8,1,1, 15.073, 10576.919, 360.224, 52827.341 23/09/11,16:06:00,13,10,1, 11.8,1,1, 15.073, 10576.914, 360.209, 52827.347 23/09/11,16:06:00,14,10,1, 11.8,1,1, 15.073, 10576.921, 360.222, 52827.340 23/09/11,16:06:00,15,10,1, 11.8,1,1, 15.073, 10576.917, 360.218, 52827.350 23/09/11,16:06:00,16,10,1, 11.8,1,1, 15.073, 10576.944, 360.232, 52827.362 23/09/11,16:06:00,17,10,1, 11.8,1,1, 15.073, 10576.949, 360.221, 52827.349 23/09/11,16:06:00,18,10,1, 11.8,1,1, 15.073, 10576.919, 360.226, 52827.396 23/09/11,16:06:00,19,10,1, 11.8,1,1, 15.073, 10576.947, 360.222, 52827.326 23/09/11,16:06:01,00,10,1, 11.9,1,1, 15.077, 10576.944, 360.222, 52827.326 23/09/11,16:06:01,01,10,1, 11.9,1,1, 15.077, 10576.928, 360.209, 52827.380 23/09/11,16:06:01,02,10,1, 11.9,1,1, 15.077, 10576.953, 360.204, 52827.335 23/09/11,16:06:01,03,10,1, 11.9,1,1, 15.077, 10576.935, 360.229, 52827.360 23/09/11,16:06:01,04,10,1, 11.9,1,1, 15.077, 10576.943, 360.209, 52827.342 23/09/11,16:06:01,05,10,1, 11.9,1,1, 15.077, 10576.959, 360.231, 52827.352 23/09/11,16:06:01,06,10,1, 11.9,1,1, 15.077, 10576.939, 360.235, 52827.343 23/09/11,16:06:01,07,10,1, 11.9,1,1, 15.077, 10576.930, 360.240, 52827.344 23/09/11,16:06:01,08,10,1, 11.9,1,1, 15.077, 10576.917, 360.194, 52827.350 23/09/11,16:06:01,09,10,1, 11.9,1,1, 15.077, 10576.941, 360.211, 52827.341 23/09/11,16:06:01,10,10,1, 11.9,1,1, 15.077, 10576.928, 360.217, 52827.330 23/09/11,16:06:01,11,10,1, 11.9,1,1, 15.077, 10576.926, 360.223, 52827.335 23/09/11,16:06:01,12,10,1, 11.9,1,1, 15.077, 10576.930, 360.227, 52827.335 23/09/11,16:06:01,13,10,1, 11.9,1,1, 15.077, 10576.923, 360.222, 52827.340 23/09/11,16:06:01,14,10,1, 11.9,1,1, 15.077, 10576.943, 360.252, 52827.325 23/09/11,16:06:01,15,10,1, 11.9,1,1, 15.077, 10576.940, 360.209, 52827.311 23/09/11,16:06:01,16,10,1, 11.9,1,1, 15.077, 10576.922, 360.226, 52827.320 23/09/11,16:06:01,17,10,1, 11.9,1,1, 15.077, 10576.934, 360.238, 52827.293 23/09/11,16:06:01,18,10,1, 11.9,1,1, 15.077, 10576.915, 360.236, 52827.304 23/09/11,16:06:01,19,10,1, 11.9,1,1, 15.077, 10576.928, 360.228, 52827.307 23/09/11,16:06:02,00,11,1, 11.9,1,1, 15.080, 10576.928, 360.228, 52827.307 23/09/11,16:06:02,01,11,1, 11.9,1,1, 15.080, 10576.926, 360.251, 52827.277 23/09/11,16:06:02,02,11,1, 11.9,1,1, 15.080, 10576.934, 360.249, 52827.305 23/09/11,16:06:02,03,11,1, 11.9,1,1, 15.080, 10576.913, 360.225, 52827.316 23/09/11,16:06:02,04,11,1, 11.9,1,1, 15.080, 10576.932, 360.258, 52827.310 23/09/11,16:06:02,05,11,1, 11.9,1,1, 15.080, 10576.921, 360.230, 52827.298 23/09/11,16:06:02,06,11,1, 11.9,1,1, 15.080, 10576.920, 360.227, 52827.326 23/09/11,16:06:02,07,11,1, 11.9,1,1, 15.080, 10576.910, 360.223, 52827.326 23/09/11,16:06:02,08,11,1, 11.9,1,1, 15.080, 10576.917, 360.226, 52827.300 23/09/11,16:06:02,09,11,1, 11.9,1,1, 15.080, 10576.932, 360.238, 52827.343 23/09/11,16:06:02,10,11,1, 11.9,1,1, 15.080, 10576.917, 360.225, 52827.316 23/09/11,16:06:02,11,11,1, 11.9,1,1, 15.080, 10576.937, 360.240, 52827.366 23/09/11,16:06:02,12,11,1, 11.9,1,1, 15.080, 10576.913, 360.230, 52827.314 23/09/11,16:06:02,13,11,1, 11.9,1,1, 15.080, 10576.937, 360.227, 52827.307 23/09/11,16:06:02,14,11,1, 11.9,1,1, 15.080, 10576.931, 360.239, 52827.338 23/09/11,16:06:02,15,11,1, 11.9,1,1, 15.080, 10576.894, 360.234, 52827.326 23/09/11,16:06:02,16,11,1, 11.9,1,1, 15.080, 10576.922, 360.235, 52827.288 23/09/11,16:06:02,17,11,1, 11.9,1,1, 15.080, 10576.918, 360.215, 52827.293 23/09/11,16:06:02,18,11,1, 11.9,1,1, 15.080, 10576.904, 360.236, 52827.263 23/09/11,16:06:02,19,11,1, 11.9,1,1, 15.080, 10576.914, 360.233, 52827.288 23/09/11,16:06:03,00,11,1, 11.8,1,1, 15.072, 10576.911, 360.233, 52827.288 23/09/11,16:06:03,01,11,1, 11.8,1,1, 15.072, 10576.903, 360.247, 52827.253 23/09/11,16:06:03,02,11,1, 11.8,1,1, 15.072, 10576.906, 360.226, 52827.305 23/09/11,16:06:03,03,11,1, 11.8,1,1, 15.072, 10576.886, 360.234, 52827.345 23/09/11,16:06:03,04,11,1, 11.8,1,1, 15.072, 10576.900, 360.258, 52827.321 23/09/11,16:06:03,05,11,1, 11.8,1,1, 15.072, 10576.890, 360.238, 52827.307 23/09/11,16:06:03,06,11,1, 11.8,1,1, 15.072, 10576.921, 360.220, 52827.311 23/09/11,16:06:03,07,11,1, 11.8,1,1, 15.072, 10576.886, 360.234, 52827.116 23/09/11,16:06:03,08,11,1, 11.8,1,1, 15.072, 10576.893, 360.235, 52827.273 23/09/11,16:06:03,09,11,1, 11.8,1,1, 15.072, 10576.880, 360.246, 52827.281 23/09/11,16:06:03,10,11,1, 11.8,1,1, 15.072, 10576.894, 360.224, 52827.299 23/09/11,16:06:03,11,11,1, 11.8,1,1, 15.072, 10576.899, 360.224, 52827.261 23/09/11,16:06:03,12,11,1, 11.8,1,1, 15.072, 10576.891, 360.236, 52827.288 23/09/11,16:06:03,13,11,1, 11.8,1,1, 15.072, 10576.880, 360.227, 52827.292 23/09/11,16:06:03,14,11,1, 11.8,1,1, 15.072, 10576.891, 360.232, 52827.252 23/09/11,16:06:03,15,11,1, 11.8,1,1, 15.072, 10576.881, 360.241, 52827.266 23/09/11,16:06:03,16,11,1, 11.8,1,1, 15.072, 10576.883, 360.218, 52827.127 23/09/11,16:06:03,17,11,1, 11.8,1,1, 15.072, 10576.851, 360.241, 52827.321 23/09/11,16:06:03,18,11,1, 11.8,1,1, 15.072, 10576.833, 360.251, 52827.387 23/09/11,16:06:03,19,11,1, 11.8,1,1, 15.072, 10576.880, 360.264, 52827.329 23/09/11,16:06:04,00,11,1, 11.8,1,1, 15.075, 10576.878, 360.264, 52827.329 23/09/11,16:06:04,01,11,1, 11.8,1,1, 15.075, 10576.902, 360.249, 52827.309 23/09/11,16:06:04,02,11,1, 11.8,1,1, 15.075, 10576.887, 360.236, 52827.311 23/09/11,16:06:04,03,11,1, 11.8,1,1, 15.075, 10576.887, 360.246, 52827.308 23/09/11,16:06:04,04,11,1, 11.8,1,1, 15.075, 10576.878, 360.221, 52827.263 23/09/11,16:06:04,05,11,1, 11.8,1,1, 15.075, 10576.891, 360.230, 52827.266 23/09/11,16:06:04,06,11,1, 11.8,1,1, 15.075, 10576.869, 360.233, 52827.285 23/09/11,16:06:04,07,11,1, 11.8,1,1, 15.075, 10576.861, 360.231, 52827.258 23/09/11,16:06:04,08,11,1, 11.8,1,1, 15.075, 10576.862, 360.232, 52827.211 23/09/11,16:06:04,09,11,1, 11.8,1,1, 15.075, 10576.850, 360.242, 52827.225 23/09/11,16:06:04,10,11,1, 11.8,1,1, 15.075, 10576.886, 360.245, 52827.300 23/09/11,16:06:04,11,11,1, 11.8,1,1, 15.075, 10576.882, 360.231, 52827.222 23/09/11,16:06:04,12,11,1, 11.8,1,1, 15.075, 10576.872, 360.237, 52827.270 23/09/11,16:06:04,13,11,1, 11.8,1,1, 15.075, 10576.864, 360.230, 52827.281 23/09/11,16:06:04,14,11,1, 11.8,1,1, 15.075, 10576.860, 360.222, 52827.254 23/09/11,16:06:04,15,11,1, 11.8,1,1, 15.075, 10576.863, 360.222, 52827.267 23/09/11,16:06:04,16,11,1, 11.8,1,1, 15.075, 10576.890, 360.249, 52827.275 23/09/11,16:06:04,17,11,1, 11.8,1,1, 15.075, 10576.875, 360.243, 52827.249 23/09/11,16:06:04,18,11,1, 11.8,1,1, 15.075, 10576.884, 360.226, 52827.231 23/09/11,16:06:04,19,11,1, 11.8,1,1, 15.075, 10576.882, 360.230, 52827.220 23/09/11,16:06:05,00,11,1, 11.9,1,1, 15.076, 10576.878, 360.230, 52827.220 23/09/11,16:06:05,01,11,1, 11.9,1,1, 15.076, 10576.871, 360.226, 52827.220 23/09/11,16:06:05,02,11,1, 11.9,1,1, 15.076, 10576.851, 360.232, 52827.252 23/09/11,16:06:05,03,11,1, 11.9,1,1, 15.076, 10576.883, 360.244, 52827.217 23/09/11,16:06:05,04,11,1, 11.9,1,1, 15.076, 10576.862, 360.228, 52827.238 23/09/11,16:06:05,05,11,1, 11.9,1,1, 15.076, 10576.847, 360.248, 52827.224 23/09/11,16:06:05,06,11,1, 11.9,1,1, 15.076, 10576.852, 360.230, 52827.228 23/09/11,16:06:05,07,11,1, 11.9,1,1, 15.076, 10576.874, 360.233, 52827.214 23/09/11,16:06:05,08,11,1, 11.9,1,1, 15.076, 10576.887, 360.226, 52827.257 23/09/11,16:06:05,09,11,1, 11.9,1,1, 15.076, 10576.861, 360.252, 52827.256 23/09/11,16:06:05,10,11,1, 11.9,1,1, 15.076, 10576.835, 360.247, 52827.262 23/09/11,16:06:05,11,11,1, 11.9,1,1, 15.076, 10576.851, 360.228, 52827.230 23/09/11,16:06:05,12,11,1, 11.9,1,1, 15.076, 10576.859, 360.238, 52827.242 23/09/11,16:06:05,13,11,1, 11.9,1,1, 15.076, 10576.874, 360.215, 52827.224 23/09/11,16:06:05,14,11,1, 11.9,1,1, 15.076, 10576.852, 360.225, 52827.241 23/09/11,16:06:05,15,11,1, 11.9,1,1, 15.076, 10576.843, 360.231, 52827.245 23/09/11,16:06:05,16,11,1, 11.9,1,1, 15.076, 10576.841, 360.224, 52827.225 23/09/11,16:06:05,17,11,1, 11.9,1,1, 15.076, 10576.851, 360.227, 52827.224 23/09/11,16:06:05,18,11,1, 11.9,1,1, 15.076, 10576.833, 360.217, 52827.223 23/09/11,16:06:05,19,11,1, 11.9,1,1, 15.076, 10576.861, 360.229, 52827.225 23/09/11,16:06:06,00,10,1, 11.9,1,1, 15.074, 10576.853, 360.229, 52827.225 23/09/11,16:06:06,01,10,1, 11.9,1,1, 15.074, 10576.839, 360.197, 52827.215 23/09/11,16:06:06,02,10,1, 11.9,1,1, 15.074, 10576.852, 360.216, 52827.228 23/09/11,16:06:06,03,10,1, 11.9,1,1, 15.074, 10576.834, 360.211, 52827.182 23/09/11,16:06:06,04,10,1, 11.9,1,1, 15.074, 10576.856, 360.201, 52827.210 23/09/11,16:06:06,05,10,1, 11.9,1,1, 15.074, 10576.817, 360.189, 52827.208 23/09/11,16:06:06,06,10,1, 11.9,1,1, 15.074, 10576.838, 360.208, 52827.205 23/09/11,16:06:06,07,10,1, 11.9,1,1, 15.074, 10576.822, 360.200, 52827.184 23/09/11,16:06:06,08,10,1, 11.9,1,1, 15.074, 10576.825, 360.210, 52827.195 23/09/11,16:06:06,09,10,1, 11.9,1,1, 15.074, 10576.824, 360.217, 52827.187 23/09/11,16:06:06,10,10,1, 11.9,1,1, 15.074, 10576.836, 360.234, 52827.203 23/09/11,16:06:06,11,10,1, 11.9,1,1, 15.074, 10576.824, 360.216, 52827.203 23/09/11,16:06:06,12,10,1, 11.9,1,1, 15.074, 10576.834, 360.215, 52827.201 23/09/11,16:06:06,13,10,1, 11.9,1,1, 15.074, 10576.836, 360.234, 52827.200 23/09/11,16:06:06,14,10,1, 11.9,1,1, 15.074, 10576.833, 360.224, 52827.193 23/09/11,16:06:06,15,10,1, 11.9,1,1, 15.074, 10576.807, 360.239, 52827.148 23/09/11,16:06:06,16,10,1, 11.9,1,1, 15.074, 10576.847, 360.229, 52827.193 23/09/11,16:06:06,17,10,1, 11.9,1,1, 15.074, 10576.857, 360.245, 52827.226 23/09/11,16:06:06,18,10,1, 11.9,1,1, 15.074, 10576.834, 360.221, 52827.205 23/09/11,16:06:06,19,10,1, 11.9,1,1, 15.074, 10576.835, 360.215, 52827.188 23/09/11,16:06:07,00,10,1, 11.9,1,1, 15.078, 10576.828, 360.215, 52827.188 23/09/11,16:06:07,01,10,1, 11.9,1,1, 15.078, 10576.840, 360.221, 52827.184 23/09/11,16:06:07,02,10,1, 11.9,1,1, 15.078, 10576.840, 360.230, 52827.169 23/09/11,16:06:07,03,10,1, 11.9,1,1, 15.078, 10576.829, 360.212, 52827.157 23/09/11,16:06:07,04,10,1, 11.9,1,1, 15.078, 10576.846, 360.234, 52827.198 23/09/11,16:06:07,05,10,1, 11.9,1,1, 15.078, 10576.841, 360.241, 52827.186 23/09/11,16:06:07,06,10,1, 11.9,1,1, 15.078, 10576.836, 360.203, 52827.220 23/09/11,16:06:07,07,10,1, 11.9,1,1, 15.078, 10576.842, 360.227, 52827.214 23/09/11,16:06:07,08,10,1, 11.9,1,1, 15.078, 10576.829, 360.231, 52827.211 23/09/11,16:06:07,09,10,1, 11.9,1,1, 15.078, 10576.822, 360.232, 52827.172 23/09/11,16:06:07,10,10,1, 11.9,1,1, 15.078, 10576.823, 360.221, 52827.208 23/09/11,16:06:07,11,10,1, 11.9,1,1, 15.078, 10576.820, 360.218, 52827.172 23/09/11,16:06:07,12,10,1, 11.9,1,1, 15.078, 10576.841, 360.224, 52827.147 23/09/11,16:06:07,13,10,1, 11.9,1,1, 15.078, 10576.825, 360.233, 52827.143 23/09/11,16:06:07,14,10,1, 11.9,1,1, 15.078, 10576.829, 360.215, 52827.172 23/09/11,16:06:07,15,10,1, 11.9,1,1, 15.078, 10576.813, 360.228, 52827.164 23/09/11,16:06:07,16,10,1, 11.9,1,1, 15.078, 10576.827, 360.210, 52827.166 23/09/11,16:06:07,17,10,1, 11.9,1,1, 15.078, 10576.803, 360.221, 52827.148 23/09/11,16:06:07,18,10,1, 11.9,1,1, 15.078, 10576.841, 360.204, 52827.149 23/09/11,16:06:07,19,10,1, 11.9,1,1, 15.078, 10576.828, 360.213, 52827.150 23/09/11,16:06:08,00,10,1, 11.9,1,1, 15.074, 10576.828, 360.213, 52827.150 23/09/11,16:06:08,01,10,1, 11.9,1,1, 15.074, 10576.837, 360.218, 52827.148 23/09/11,16:06:08,02,10,1, 11.9,1,1, 15.074, 10576.822, 360.244, 52827.155 23/09/11,16:06:08,03,10,1, 11.9,1,1, 15.074, 10576.856, 360.247, 52827.205 23/09/11,16:06:08,04,10,1, 11.9,1,1, 15.074, 10576.817, 360.236, 52827.159 23/09/11,16:06:08,05,10,1, 11.9,1,1, 15.074, 10576.812, 360.224, 52827.157 23/09/11,16:06:08,06,10,1, 11.9,1,1, 15.074, 10576.822, 360.228, 52827.158 23/09/11,16:06:08,07,10,1, 11.9,1,1, 15.074, 10576.818, 360.226, 52827.110 23/09/11,16:06:08,08,10,1, 11.9,1,1, 15.074, 10576.805, 360.240, 52827.137 23/09/11,16:06:08,09,10,1, 11.9,1,1, 15.074, 10576.808, 360.208, 52827.130 23/09/11,16:06:08,10,10,1, 11.9,1,1, 15.074, 10576.848, 360.243, 52827.134 23/09/11,16:06:08,11,10,1, 11.9,1,1, 15.074, 10576.812, 360.220, 52827.118 23/09/11,16:06:08,12,10,1, 11.9,1,1, 15.074, 10576.789, 360.207, 52827.134 23/09/11,16:06:08,13,10,1, 11.9,1,1, 15.074, 10576.799, 360.206, 52827.129 23/09/11,16:06:08,14,10,1, 11.9,1,1, 15.074, 10576.798, 360.227, 52827.125 23/09/11,16:06:08,15,10,1, 11.9,1,1, 15.074, 10576.806, 360.235, 52827.156 23/09/11,16:06:08,16,10,1, 11.9,1,1, 15.074, 10576.818, 360.228, 52827.155 23/09/11,16:06:08,17,10,1, 11.9,1,1, 15.074, 10576.808, 360.237, 52827.114 23/09/11,16:06:08,18,10,1, 11.9,1,1, 15.074, 10576.791, 360.233, 52827.126 23/09/11,16:06:08,19,10,1, 11.9,1,1, 15.074, 10576.815, 360.231, 52827.111 23/09/11,16:06:09,00,10,1, 11.9,1,1, 15.078, 10576.811, 360.231, 52827.111 23/09/11,16:06:09,01,10,1, 11.9,1,1, 15.078, 10576.784, 360.209, 52827.100 23/09/11,16:06:09,02,10,1, 11.9,1,1, 15.078, 10576.779, 360.216, 52827.104 23/09/11,16:06:09,03,10,1, 11.9,1,1, 15.078, 10576.794, 360.230, 52827.111 23/09/11,16:06:09,04,10,1, 11.9,1,1, 15.078, 10576.768, 360.239, 52827.121 23/09/11,16:06:09,05,10,1, 11.9,1,1, 15.078, 10576.779, 360.223, 52827.096 23/09/11,16:06:09,06,10,1, 11.9,1,1, 15.078, 10576.771, 360.206, 52827.122 23/09/11,16:06:09,07,10,1, 11.9,1,1, 15.078, 10576.787, 360.241, 52827.124 23/09/11,16:06:09,08,10,1, 11.9,1,1, 15.078, 10576.793, 360.223, 52827.101 23/09/11,16:06:09,09,10,1, 11.9,1,1, 15.078, 10576.788, 360.233, 52827.130 23/09/11,16:06:09,10,10,1, 11.9,1,1, 15.078, 10576.774, 360.236, 52827.146 23/09/11,16:06:09,11,10,1, 11.9,1,1, 15.078, 10576.771, 360.257, 52827.119 23/09/11,16:06:09,12,10,1, 11.9,1,1, 15.078, 10576.754, 360.243, 52827.145 23/09/11,16:06:09,13,10,1, 11.9,1,1, 15.078, 10576.778, 360.262, 52827.116 23/09/11,16:06:09,14,10,1, 11.9,1,1, 15.078, 10576.776, 360.234, 52827.129 23/09/11,16:06:09,15,10,1, 11.9,1,1, 15.078, 10576.773, 360.231, 52827.117 23/09/11,16:06:09,16,10,1, 11.9,1,1, 15.078, 10576.734, 360.241, 52827.122 23/09/11,16:06:09,17,10,1, 11.9,1,1, 15.078, 10576.745, 360.247, 52827.150 23/09/11,16:06:09,18,10,1, 11.9,1,1, 15.078, 10576.750, 360.241, 52827.149 23/09/11,16:06:09,19,10,1, 11.9,1,1, 15.078, 10576.741, 360.269, 52827.118 23/09/11,16:06:10,00,10,1, 11.8,1,1, 15.075, 10576.736, 360.269, 52827.118 23/09/11,16:06:10,01,10,1, 11.8,1,1, 15.075, 10576.758, 360.226, 52827.136 23/09/11,16:06:10,02,10,1, 11.8,1,1, 15.075, 10576.738, 360.251, 52827.113 23/09/11,16:06:10,03,10,1, 11.8,1,1, 15.075, 10576.755, 360.250, 52827.080 23/09/11,16:06:10,04,10,1, 11.8,1,1, 15.075, 10576.758, 360.241, 52827.107 23/09/11,16:06:10,05,10,1, 11.8,1,1, 15.075, 10576.732, 360.225, 52827.107 23/09/11,16:06:10,06,10,1, 11.8,1,1, 15.075, 10576.751, 360.232, 52827.118 23/09/11,16:06:10,07,10,1, 11.8,1,1, 15.075, 10576.730, 360.225, 52827.096 23/09/11,16:06:10,08,10,1, 11.8,1,1, 15.075, 10576.773, 360.250, 52827.086 23/09/11,16:06:10,09,10,1, 11.8,1,1, 15.075, 10576.755, 360.240, 52827.083 23/09/11,16:06:10,10,10,1, 11.8,1,1, 15.075, 10576.730, 360.243, 52827.099 23/09/11,16:06:10,11,10,1, 11.8,1,1, 15.075, 10576.744, 360.250, 52827.129 23/09/11,16:06:10,12,10,1, 11.8,1,1, 15.075, 10576.752, 360.249, 52827.083 23/09/11,16:06:10,13,10,1, 11.8,1,1, 15.075, 10576.737, 360.245, 52827.091 23/09/11,16:06:10,14,10,1, 11.8,1,1, 15.075, 10576.738, 360.264, 52827.091 23/09/11,16:06:10,15,10,1, 11.8,1,1, 15.075, 10576.724, 360.264, 52827.071 23/09/11,16:06:10,16,10,1, 11.8,1,1, 15.075, 10576.730, 360.270, 52827.105 23/09/11,16:06:10,17,10,1, 11.8,1,1, 15.075, 10576.702, 360.269, 52827.055 23/09/11,16:06:10,18,10,1, 11.8,1,1, 15.075, 10576.729, 360.264, 52827.076 23/09/11,16:06:10,19,10,1, 11.8,1,1, 15.075, 10576.721, 360.260, 52827.078 23/09/11,16:06:11,00,10,1, 11.9,1,1, 15.073, 10576.719, 360.260, 52827.078 23/09/11,16:06:11,01,10,1, 11.9,1,1, 15.073, 10576.732, 360.270, 52827.082 23/09/11,16:06:11,02,10,1, 11.9,1,1, 15.073, 10576.728, 360.273, 52827.081 23/09/11,16:06:11,03,10,1, 11.9,1,1, 15.073, 10576.731, 360.282, 52827.053 23/09/11,16:06:11,04,10,1, 11.9,1,1, 15.073, 10576.717, 360.257, 52827.064 23/09/11,16:06:11,05,10,1, 11.9,1,1, 15.073, 10576.716, 360.257, 52827.086 23/09/11,16:06:11,06,10,1, 11.9,1,1, 15.073, 10576.699, 360.271, 52827.087 23/09/11,16:06:11,07,10,1, 11.9,1,1, 15.073, 10576.695, 360.267, 52827.062 23/09/11,16:06:11,08,10,1, 11.9,1,1, 15.073, 10576.720, 360.254, 52827.067 23/09/11,16:06:11,09,10,1, 11.9,1,1, 15.073, 10576.700, 360.248, 52827.074 23/09/11,16:06:11,10,10,1, 11.9,1,1, 15.073, 10576.693, 360.260, 52827.088 23/09/11,16:06:11,11,10,1, 11.9,1,1, 15.073, 10576.702, 360.272, 52827.076 23/09/11,16:06:11,12,10,1, 11.9,1,1, 15.073, 10576.692, 360.257, 52827.086 23/09/11,16:06:11,13,10,1, 11.9,1,1, 15.073, 10576.703, 360.257, 52827.099 23/09/11,16:06:11,14,10,1, 11.9,1,1, 15.073, 10576.694, 360.268, 52827.064 23/09/11,16:06:11,15,10,1, 11.9,1,1, 15.073, 10576.680, 360.260, 52827.038 23/09/11,16:06:11,16,10,1, 11.9,1,1, 15.073, 10576.684, 360.262, 52827.041 23/09/11,16:06:11,17,10,1, 11.9,1,1, 15.073, 10576.694, 360.273, 52827.071 23/09/11,16:06:11,18,10,1, 11.9,1,1, 15.073, 10576.704, 360.262, 52827.069 23/09/11,16:06:11,19,10,1, 11.9,1,1, 15.073, 10576.689, 360.264, 52827.033 23/09/11,16:06:12,00,10,1, 11.9,1,1, 15.074, 10576.686, 360.264, 52827.033 23/09/11,16:06:12,01,10,1, 11.9,1,1, 15.074, 10576.662, 360.257, 52827.035 23/09/11,16:06:12,02,10,1, 11.9,1,1, 15.074, 10576.697, 360.286, 52827.073 23/09/11,16:06:12,03,10,1, 11.9,1,1, 15.074, 10576.656, 360.262, 52826.961 23/09/11,16:06:12,04,10,1, 11.9,1,1, 15.074, 10576.693, 360.257, 52827.029 23/09/11,16:06:12,05,10,1, 11.9,1,1, 15.074, 10576.668, 360.254, 52826.986 23/09/11,16:06:12,06,10,1, 11.9,1,1, 15.074, 10576.670, 360.263, 52827.017 23/09/11,16:06:12,07,10,1, 11.9,1,1, 15.074, 10576.677, 360.269, 52827.031 23/09/11,16:06:12,08,10,1, 11.9,1,1, 15.074, 10576.670, 360.262, 52827.056 23/09/11,16:06:12,09,10,1, 11.9,1,1, 15.074, 10576.694, 360.282, 52827.016 23/09/11,16:06:12,10,10,1, 11.9,1,1, 15.074, 10576.667, 360.258, 52827.030 23/09/11,16:06:12,11,10,1, 11.9,1,1, 15.074, 10576.673, 360.244, 52827.052 23/09/11,16:06:12,12,10,1, 11.9,1,1, 15.074, 10576.672, 360.255, 52827.051 23/09/11,16:06:12,13,10,1, 11.9,1,1, 15.074, 10576.668, 360.244, 52827.026 23/09/11,16:06:12,14,10,1, 11.9,1,1, 15.074, 10576.668, 360.252, 52827.016 23/09/11,16:06:12,15,10,1, 11.9,1,1, 15.074, 10576.666, 360.247, 52827.040 23/09/11,16:06:12,16,10,1, 11.9,1,1, 15.074, 10576.671, 360.224, 52827.012 23/09/11,16:06:12,17,10,1, 11.9,1,1, 15.074, 10576.664, 360.263, 52827.003 23/09/11,16:06:12,18,10,1, 11.9,1,1, 15.074, 10576.679, 360.259, 52827.016 23/09/11,16:06:12,19,10,1, 11.9,1,1, 15.074, 10576.682, 360.260, 52827.048 23/09/11,16:06:13,00,10,1, 12.0,1,1, 15.071, 10576.677, 360.260, 52827.048 23/09/11,16:06:13,01,10,1, 12.0,1,1, 15.071, 10576.665, 360.254, 52827.014 23/09/11,16:06:13,02,10,1, 12.0,1,1, 15.071, 10576.655, 360.254, 52827.057 23/09/11,16:06:13,03,10,1, 12.0,1,1, 15.071, 10576.652, 360.271, 52827.028 23/09/11,16:06:13,04,10,1, 12.0,1,1, 15.071, 10576.670, 360.237, 52827.024 23/09/11,16:06:13,05,10,1, 12.0,1,1, 15.071, 10576.647, 360.276, 52826.987 23/09/11,16:06:13,06,10,1, 12.0,1,1, 15.071, 10576.671, 360.259, 52827.048 23/09/11,16:06:13,07,10,1, 12.0,1,1, 15.071, 10576.663, 360.244, 52827.001 23/09/11,16:06:13,08,10,1, 12.0,1,1, 15.071, 10576.664, 360.221, 52827.000 23/09/11,16:06:13,09,10,1, 12.0,1,1, 15.071, 10576.664, 360.229, 52827.025 23/09/11,16:06:13,10,10,1, 12.0,1,1, 15.071, 10576.654, 360.216, 52827.002 23/09/11,16:06:13,11,10,1, 12.0,1,1, 15.071, 10576.662, 360.238, 52826.994 23/09/11,16:06:13,12,10,1, 12.0,1,1, 15.071, 10576.667, 360.259, 52827.002 23/09/11,16:06:13,13,10,1, 12.0,1,1, 15.071, 10576.669, 360.242, 52826.988 23/09/11,16:06:13,14,10,1, 12.0,1,1, 15.071, 10576.673, 360.250, 52827.015 23/09/11,16:06:13,15,10,1, 12.0,1,1, 15.071, 10576.669, 360.245, 52827.047 23/09/11,16:06:13,16,10,1, 12.0,1,1, 15.071, 10576.666, 360.248, 52827.039 23/09/11,16:06:13,17,10,1, 12.0,1,1, 15.071, 10576.677, 360.236, 52827.027 23/09/11,16:06:13,18,10,1, 12.0,1,1, 15.071, 10576.658, 360.245, 52827.002 23/09/11,16:06:13,19,10,1, 12.0,1,1, 15.071, 10576.651, 360.231, 52826.982 23/09/11,16:06:14,00,10,1, 11.9,1,1, 15.074, 10576.644, 360.231, 52826.982 23/09/11,16:06:14,01,10,1, 11.9,1,1, 15.074, 10576.639, 360.242, 52826.990 23/09/11,16:06:14,02,10,1, 11.9,1,1, 15.074, 10576.676, 360.232, 52827.007 23/09/11,16:06:14,03,10,1, 11.9,1,1, 15.074, 10576.643, 360.227, 52826.960 23/09/11,16:06:14,04,10,1, 11.9,1,1, 15.074, 10576.673, 360.232, 52826.984 23/09/11,16:06:14,05,10,1, 11.9,1,1, 15.074, 10576.633, 360.257, 52827.223 23/09/11,16:06:14,06,10,1, 11.9,1,1, 15.074, 10576.701, 360.219, 52826.970 23/09/11,16:06:14,07,10,1, 11.9,1,1, 15.074, 10576.682, 360.226, 52826.998 23/09/11,16:06:14,08,10,1, 11.9,1,1, 15.074, 10576.635, 360.243, 52826.989 23/09/11,16:06:14,09,10,1, 11.9,1,1, 15.074, 10576.650, 360.241, 52826.973 23/09/11,16:06:14,10,10,1, 11.9,1,1, 15.074, 10576.652, 360.242, 52827.007 23/09/11,16:06:14,11,10,1, 11.9,1,1, 15.074, 10576.632, 360.224, 52826.987 23/09/11,16:06:14,12,10,1, 11.9,1,1, 15.074, 10576.624, 360.218, 52826.967 23/09/11,16:06:14,13,10,1, 11.9,1,1, 15.074, 10576.630, 360.231, 52826.996 23/09/11,16:06:14,14,10,1, 11.9,1,1, 15.074, 10576.621, 360.245, 52827.014 23/09/11,16:06:14,15,10,1, 11.9,1,1, 15.074, 10576.623, 360.233, 52826.993 23/09/11,16:06:14,16,10,1, 11.9,1,1, 15.074, 10576.637, 360.239, 52826.964 23/09/11,16:06:14,17,10,1, 11.9,1,1, 15.074, 10576.642, 360.243, 52826.981 23/09/11,16:06:14,18,10,1, 11.9,1,1, 15.074, 10576.649, 360.260, 52826.993 23/09/11,16:06:14,19,10,1, 11.9,1,1, 15.074, 10576.662, 360.233, 52826.956 23/09/11,16:06:15,00,10,1, 11.9,1,1, 15.077, 10576.661, 360.233, 52826.956 23/09/11,16:06:15,01,10,1, 11.9,1,1, 15.077, 10576.649, 360.205, 52826.984 23/09/11,16:06:15,02,10,1, 11.9,1,1, 15.077, 10576.640, 360.191, 52826.984 23/09/11,16:06:15,03,10,1, 11.9,1,1, 15.077, 10576.656, 360.198, 52826.958 23/09/11,16:06:15,04,10,1, 11.9,1,1, 15.077, 10576.636, 360.220, 52826.976 23/09/11,16:06:15,05,10,1, 11.9,1,1, 15.077, 10576.630, 360.241, 52826.978 23/09/11,16:06:15,06,10,1, 11.9,1,1, 15.077, 10576.639, 360.206, 52826.948 23/09/11,16:06:15,07,10,1, 11.9,1,1, 15.077, 10576.651, 360.203, 52826.946 23/09/11,16:06:15,08,10,1, 11.9,1,1, 15.077, 10576.664, 360.193, 52826.974 23/09/11,16:06:15,09,10,1, 11.9,1,1, 15.077, 10576.656, 360.211, 52826.974 23/09/11,16:06:15,10,10,1, 11.9,1,1, 15.077, 10576.665, 360.223, 52826.947 23/09/11,16:06:15,11,10,1, 11.9,1,1, 15.077, 10576.634, 360.229, 52826.943 23/09/11,16:06:15,12,10,1, 11.9,1,1, 15.077, 10576.670, 360.220, 52826.961 23/09/11,16:06:15,13,10,1, 11.9,1,1, 15.077, 10576.659, 360.202, 52826.955 23/09/11,16:06:15,14,10,1, 11.9,1,1, 15.077, 10576.650, 360.192, 52826.952 23/09/11,16:06:15,15,10,1, 11.9,1,1, 15.077, 10576.636, 360.191, 52826.931 23/09/11,16:06:15,16,10,1, 11.9,1,1, 15.077, 10576.642, 360.199, 52826.930 23/09/11,16:06:15,17,10,1, 11.9,1,1, 15.077, 10576.651, 360.209, 52826.953 23/09/11,16:06:15,18,10,1, 11.9,1,1, 15.077, 10576.656, 360.226, 52826.961 23/09/11,16:06:15,19,10,1, 11.9,1,1, 15.077, 10576.634, 360.231, 52826.927 23/09/11,16:06:16,00,10,1, 11.9,1,1, 15.071, 10576.627, 360.231, 52826.927 23/09/11,16:06:16,01,10,1, 11.9,1,1, 15.071, 10576.628, 360.232, 52826.918 23/09/11,16:06:16,02,10,1, 11.9,1,1, 15.071, 10576.636, 360.223, 52826.971 23/09/11,16:06:16,03,10,1, 11.9,1,1, 15.071, 10576.659, 360.196, 52826.910 23/09/11,16:06:16,04,10,1, 11.9,1,1, 15.071, 10576.624, 360.193, 52826.925 23/09/11,16:06:16,05,10,1, 11.9,1,1, 15.071, 10576.629, 360.192, 52826.967 23/09/11,16:06:16,06,10,1, 11.9,1,1, 15.071, 10576.634, 360.186, 52826.918 23/09/11,16:06:16,07,10,1, 11.9,1,1, 15.071, 10576.630, 360.199, 52826.924 23/09/11,16:06:16,08,10,1, 11.9,1,1, 15.071, 10576.649, 360.206, 52826.910 23/09/11,16:06:16,09,10,1, 11.9,1,1, 15.071, 10576.642, 360.217, 52826.911 23/09/11,16:06:16,10,10,1, 11.9,1,1, 15.071, 10576.647, 360.210, 52826.901 23/09/11,16:06:16,11,10,1, 11.9,1,1, 15.071, 10576.653, 360.229, 52826.903 23/09/11,16:06:16,12,10,1, 11.9,1,1, 15.071, 10576.639, 360.202, 52826.898 23/09/11,16:06:16,13,10,1, 11.9,1,1, 15.071, 10576.654, 360.210, 52826.896 23/09/11,16:06:16,14,10,1, 11.9,1,1, 15.071, 10576.656, 360.196, 52826.881 23/09/11,16:06:16,15,10,1, 11.9,1,1, 15.071, 10576.617, 360.224, 52826.891 23/09/11,16:06:16,16,10,1, 11.9,1,1, 15.071, 10576.630, 360.205, 52826.898 23/09/11,16:06:16,17,10,1, 11.9,1,1, 15.071, 10576.638, 360.234, 52826.892 23/09/11,16:06:16,18,10,1, 11.9,1,1, 15.071, 10576.638, 360.222, 52826.862 23/09/11,16:06:16,19,10,1, 11.9,1,1, 15.071, 10576.611, 360.204, 52826.866 23/09/11,16:06:17,00,10,1, 11.9,1,1, 15.074, 10576.611, 360.204, 52826.866 23/09/11,16:06:17,01,10,1, 11.9,1,1, 15.074, 10576.599, 360.218, 52826.891 23/09/11,16:06:17,02,10,1, 11.9,1,1, 15.074, 10576.600, 360.226, 52826.883 23/09/11,16:06:17,03,10,1, 11.9,1,1, 15.074, 10576.615, 360.233, 52826.908 23/09/11,16:06:17,04,10,1, 11.9,1,1, 15.074, 10576.632, 360.222, 52826.889 23/09/11,16:06:17,05,10,1, 11.9,1,1, 15.074, 10576.599, 360.211, 52826.902 23/09/11,16:06:17,06,10,1, 11.9,1,1, 15.074, 10576.599, 360.210, 52826.889 23/09/11,16:06:17,07,10,1, 11.9,1,1, 15.074, 10576.579, 360.208, 52826.920 23/09/11,16:06:17,08,10,1, 11.9,1,1, 15.074, 10576.605, 360.209, 52826.888 23/09/11,16:06:17,09,10,1, 11.9,1,1, 15.074, 10576.597, 360.220, 52826.886 23/09/11,16:06:17,10,10,1, 11.9,1,1, 15.074, 10576.591, 360.225, 52826.924 23/09/11,16:06:17,11,10,1, 11.9,1,1, 15.074, 10576.598, 360.186, 52826.894 23/09/11,16:06:17,12,10,1, 11.9,1,1, 15.074, 10576.623, 360.202, 52826.889 23/09/11,16:06:17,13,10,1, 11.9,1,1, 15.074, 10576.624, 360.200, 52826.935 23/09/11,16:06:17,14,10,1, 11.9,1,1, 15.074, 10576.618, 360.206, 52826.898 23/09/11,16:06:17,15,10,1, 11.9,1,1, 15.074, 10576.592, 360.211, 52826.902 23/09/11,16:06:17,16,10,1, 11.9,1,1, 15.074, 10576.579, 360.205, 52826.861 23/09/11,16:06:17,17,10,1, 11.9,1,1, 15.074, 10576.609, 360.204, 52826.882 23/09/11,16:06:17,18,10,1, 11.9,1,1, 15.074, 10576.601, 360.197, 52826.861 23/09/11,16:06:17,19,10,1, 11.9,1,1, 15.074, 10576.596, 360.196, 52826.887 23/09/11,16:06:18,00,11,1, 11.9,1,1, 15.074, 10576.594, 360.196, 52826.887 23/09/11,16:06:18,01,11,1, 11.9,1,1, 15.074, 10576.616, 360.194, 52826.907 23/09/11,16:06:18,02,11,1, 11.9,1,1, 15.074, 10576.586, 360.198, 52826.850 23/09/11,16:06:18,03,11,1, 11.9,1,1, 15.074, 10576.622, 360.205, 52826.866 23/09/11,16:06:18,04,11,1, 11.9,1,1, 15.074, 10576.607, 360.197, 52826.860 23/09/11,16:06:18,05,11,1, 11.9,1,1, 15.074, 10576.580, 360.205, 52826.882 23/09/11,16:06:18,06,11,1, 11.9,1,1, 15.074, 10576.578, 360.177, 52826.883 23/09/11,16:06:18,07,11,1, 11.9,1,1, 15.074, 10576.592, 360.203, 52826.883 23/09/11,16:06:18,08,11,1, 11.9,1,1, 15.074, 10576.609, 360.192, 52826.869 23/09/11,16:06:18,09,11,1, 11.9,1,1, 15.074, 10576.603, 360.201, 52826.981 23/09/11,16:06:18,10,11,1, 11.9,1,1, 15.074, 10576.588, 360.179, 52826.838 23/09/11,16:06:18,11,11,1, 11.9,1,1, 15.074, 10576.572, 360.171, 52826.850 23/09/11,16:06:18,12,11,1, 11.9,1,1, 15.074, 10576.596, 360.182, 52826.856 23/09/11,16:06:18,13,11,1, 11.9,1,1, 15.074, 10576.603, 360.190, 52826.866 23/09/11,16:06:18,14,11,1, 11.9,1,1, 15.074, 10576.599, 360.160, 52826.854 23/09/11,16:06:18,15,11,1, 11.9,1,1, 15.074, 10576.588, 360.198, 52826.868 23/09/11,16:06:18,16,11,1, 11.9,1,1, 15.074, 10576.601, 360.187, 52826.856 23/09/11,16:06:18,17,11,1, 11.9,1,1, 15.074, 10576.592, 360.176, 52826.820 23/09/11,16:06:18,18,11,1, 11.9,1,1, 15.074, 10576.575, 360.179, 52826.874 23/09/11,16:06:18,19,11,1, 11.9,1,1, 15.074, 10576.602, 360.187, 52826.820 23/09/11,16:06:19,00,10,1, 11.9,1,1, 15.076, 10576.594, 360.187, 52826.820 23/09/11,16:06:19,01,10,1, 11.9,1,1, 15.076, 10576.598, 360.179, 52826.843 23/09/11,16:06:19,02,10,1, 11.9,1,1, 15.076, 10576.596, 360.169, 52826.829 23/09/11,16:06:19,03,10,1, 11.9,1,1, 15.076, 10576.568, 360.155, 52826.821 23/09/11,16:06:19,04,10,1, 11.9,1,1, 15.076, 10576.581, 360.160, 52826.825 23/09/11,16:06:19,05,10,1, 11.9,1,1, 15.076, 10576.595, 360.168, 52826.824 23/09/11,16:06:19,06,10,1, 11.9,1,1, 15.076, 10576.603, 360.150, 52826.837 23/09/11,16:06:19,07,10,1, 11.9,1,1, 15.076, 10576.594, 360.174, 52826.848 23/09/11,16:06:19,08,10,1, 11.9,1,1, 15.076, 10576.600, 360.180, 52826.808 23/09/11,16:06:19,09,10,1, 11.9,1,1, 15.076, 10576.585, 360.177, 52826.814 23/09/11,16:06:19,10,10,1, 11.9,1,1, 15.076, 10576.580, 360.148, 52826.785 23/09/11,16:06:19,11,10,1, 11.9,1,1, 15.076, 10576.596, 360.126, 52826.798 23/09/11,16:06:19,12,10,1, 11.9,1,1, 15.076, 10576.591, 360.133, 52826.821 23/09/11,16:06:19,13,10,1, 11.9,1,1, 15.076, 10576.572, 360.153, 52826.831 23/09/11,16:06:19,14,10,1, 11.9,1,1, 15.076, 10576.607, 360.164, 52826.851 23/09/11,16:06:19,15,10,1, 11.9,1,1, 15.076, 10576.591, 360.167, 52826.836 23/09/11,16:06:19,16,10,1, 11.9,1,1, 15.076, 10576.602, 360.135, 52826.844 23/09/11,16:06:19,17,10,1, 11.9,1,1, 15.076, 10576.595, 360.132, 52826.869 23/09/11,16:06:19,18,10,1, 11.9,1,1, 15.076, 10576.582, 360.163, 52826.861 23/09/11,16:06:19,19,10,1, 11.9,1,1, 15.076, 10576.586, 360.135, 52826.847 23/09/11,16:06:20,00,10,1, 11.8,1,1, 15.069, 10576.586, 360.135, 52826.847 23/09/11,16:06:20,01,10,1, 11.8,1,1, 15.069, 10576.591, 360.152, 52826.826 23/09/11,16:06:20,02,10,1, 11.8,1,1, 15.069, 10576.578, 360.096, 52826.791 23/09/11,16:06:20,03,10,1, 11.8,1,1, 15.069, 10576.563, 360.106, 52826.818 23/09/11,16:06:20,04,10,1, 11.8,1,1, 15.069, 10576.575, 360.121, 52826.800 23/09/11,16:06:20,05,10,1, 11.8,1,1, 15.069, 10576.584, 360.128, 52826.801 23/09/11,16:06:20,06,10,1, 11.8,1,1, 15.069, 10576.586, 360.114, 52826.811 23/09/11,16:06:20,07,10,1, 11.8,1,1, 15.069, 10576.586, 360.150, 52826.806 23/09/11,16:06:20,08,10,1, 11.8,1,1, 15.069, 10576.542, 360.119, 52826.799 23/09/11,16:06:20,09,10,1, 11.8,1,1, 15.069, 10576.604, 360.130, 52826.791 23/09/11,16:06:20,10,10,1, 11.8,1,1, 15.069, 10576.592, 360.151, 52826.816 23/09/11,16:06:20,11,10,1, 11.8,1,1, 15.069, 10576.588, 360.105, 52826.810 23/09/11,16:06:20,12,10,1, 11.8,1,1, 15.069, 10576.586, 360.095, 52826.738 23/09/11,16:06:20,13,10,1, 11.8,1,1, 15.069, 10576.579, 360.130, 52826.764 23/09/11,16:06:20,14,10,1, 11.8,1,1, 15.069, 10576.587, 360.124, 52826.776 23/09/11,16:06:20,15,10,1, 11.8,1,1, 15.069, 10576.554, 360.102, 52826.774 23/09/11,16:06:20,16,10,1, 11.8,1,1, 15.069, 10576.587, 360.110, 52826.755 23/09/11,16:06:20,17,10,1, 11.8,1,1, 15.069, 10576.589, 360.116, 52826.762 23/09/11,16:06:20,18,10,1, 11.8,1,1, 15.069, 10576.569, 360.116, 52826.792 23/09/11,16:06:20,19,10,1, 11.8,1,1, 15.069, 10576.593, 360.111, 52826.795 23/09/11,16:06:21,00,10,1, 11.9,1,1, 15.075, 10576.586, 360.111, 52826.795 23/09/11,16:06:21,01,10,1, 11.9,1,1, 15.075, 10576.585, 360.106, 52826.796 23/09/11,16:06:21,02,10,1, 11.9,1,1, 15.075, 10576.581, 360.073, 52826.759 23/09/11,16:06:21,03,10,1, 11.9,1,1, 15.075, 10576.561, 360.088, 52826.767 23/09/11,16:06:21,04,10,1, 11.9,1,1, 15.075, 10576.571, 360.088, 52826.754 23/09/11,16:06:21,05,10,1, 11.9,1,1, 15.075, 10576.604, 360.075, 52826.765 23/09/11,16:06:21,06,10,1, 11.9,1,1, 15.075, 10576.594, 360.063, 52826.770 23/09/11,16:06:21,07,10,1, 11.9,1,1, 15.075, 10576.582, 360.064, 52826.747 23/09/11,16:06:21,08,10,1, 11.9,1,1, 15.075, 10576.569, 360.065, 52826.757 23/09/11,16:06:21,09,10,1, 11.9,1,1, 15.075, 10576.582, 360.056, 52826.754 23/09/11,16:06:21,10,10,1, 11.9,1,1, 15.075, 10576.595, 360.046, 52826.736 23/09/11,16:06:21,11,10,1, 11.9,1,1, 15.075, 10576.586, 360.065, 52826.759 23/09/11,16:06:21,12,10,1, 11.9,1,1, 15.075, 10576.598, 360.057, 52826.763 23/09/11,16:06:21,13,10,1, 11.9,1,1, 15.075, 10576.580, 360.043, 52826.742 23/09/11,16:06:21,14,10,1, 11.9,1,1, 15.075, 10576.608, 360.071, 52826.741 23/09/11,16:06:21,15,10,1, 11.9,1,1, 15.075, 10576.582, 360.044, 52826.710 23/09/11,16:06:21,16,10,1, 11.9,1,1, 15.075, 10576.587, 360.046, 52826.693 23/09/11,16:06:21,17,10,1, 11.9,1,1, 15.075, 10576.564, 360.042, 52826.697 23/09/11,16:06:21,18,10,1, 11.9,1,1, 15.075, 10576.592, 360.045, 52826.696 23/09/11,16:06:21,19,10,1, 11.9,1,1, 15.075, 10576.591, 360.050, 52826.701 23/09/11,16:06:22,00,11,1, 11.9,1,1, 15.073, 10576.586, 360.050, 52826.701 23/09/11,16:06:22,01,11,1, 11.9,1,1, 15.073, 10576.616, 360.054, 52826.711 23/09/11,16:06:22,02,11,1, 11.9,1,1, 15.073, 10576.577, 360.043, 52826.728 23/09/11,16:06:22,03,11,1, 11.9,1,1, 15.073, 10576.601, 360.028, 52826.713 23/09/11,16:06:22,04,11,1, 11.9,1,1, 15.073, 10576.583, 360.031, 52826.703 23/09/11,16:06:22,05,11,1, 11.9,1,1, 15.073, 10576.557, 360.020, 52826.668 23/09/11,16:06:22,06,11,1, 11.9,1,1, 15.073, 10576.588, 360.016, 52826.721 23/09/11,16:06:22,07,11,1, 11.9,1,1, 15.073, 10576.605, 360.021, 52826.702 23/09/11,16:06:22,08,11,1, 11.9,1,1, 15.073, 10576.577, 360.026, 52826.701 23/09/11,16:06:22,09,11,1, 11.9,1,1, 15.073, 10576.596, 360.021, 52826.690 23/09/11,16:06:22,10,11,1, 11.9,1,1, 15.073, 10576.579, 360.016, 52826.685 23/09/11,16:06:22,11,11,1, 11.9,1,1, 15.073, 10576.559, 360.014, 52826.653 23/09/11,16:06:22,12,11,1, 11.9,1,1, 15.073, 10576.607, 360.012, 52826.695 23/09/11,16:06:22,13,11,1, 11.9,1,1, 15.073, 10576.580, 360.027, 52826.708 23/09/11,16:06:22,14,11,1, 11.9,1,1, 15.073, 10576.594, 360.012, 52826.683 23/09/11,16:06:22,15,11,1, 11.9,1,1, 15.073, 10576.574, 360.008, 52826.697 23/09/11,16:06:22,16,11,1, 11.9,1,1, 15.073, 10576.603, 360.021, 52826.699 23/09/11,16:06:22,17,11,1, 11.9,1,1, 15.073, 10576.604, 360.011, 52826.666 23/09/11,16:06:22,18,11,1, 11.9,1,1, 15.073, 10576.587, 359.997, 52826.665 23/09/11,16:06:22,19,11,1, 11.9,1,1, 15.073, 10576.619, 360.011, 52826.681 23/09/11,16:06:23,00,11,1, 11.9,1,1, 15.074, 10576.619, 360.011, 52826.681 23/09/11,16:06:23,01,11,1, 11.9,1,1, 15.074, 10576.606, 360.020, 52826.675 23/09/11,16:06:23,02,11,1, 11.9,1,1, 15.074, 10576.597, 360.023, 52826.653 23/09/11,16:06:23,03,11,1, 11.9,1,1, 15.074, 10576.601, 359.998, 52826.661 23/09/11,16:06:23,04,11,1, 11.9,1,1, 15.074, 10576.590, 360.013, 52826.662 23/09/11,16:06:23,05,11,1, 11.9,1,1, 15.074, 10576.601, 360.031, 52826.648 23/09/11,16:06:23,06,11,1, 11.9,1,1, 15.074, 10576.599, 360.004, 52826.653 23/09/11,16:06:23,07,11,1, 11.9,1,1, 15.074, 10576.595, 360.009, 52826.637 23/09/11,16:06:23,08,11,1, 11.9,1,1, 15.074, 10576.591, 360.020, 52826.663 23/09/11,16:06:23,09,11,1, 11.9,1,1, 15.074, 10576.574, 360.020, 52826.638 23/09/11,16:06:23,10,11,1, 11.9,1,1, 15.074, 10576.612, 360.014, 52826.635 23/09/11,16:06:23,11,11,1, 11.9,1,1, 15.074, 10576.594, 360.004, 52826.675 23/09/11,16:06:23,12,11,1, 11.9,1,1, 15.074, 10576.609, 360.008, 52826.656 23/09/11,16:06:23,13,11,1, 11.9,1,1, 15.074, 10576.596, 360.005, 52826.657 23/09/11,16:06:23,14,11,1, 11.9,1,1, 15.074, 10576.582, 359.999, 52826.621 23/09/11,16:06:23,15,11,1, 11.9,1,1, 15.074, 10576.607, 360.017, 52826.670 23/09/11,16:06:23,16,11,1, 11.9,1,1, 15.074, 10576.577, 359.988, 52826.620 23/09/11,16:06:23,17,11,1, 11.9,1,1, 15.074, 10576.586, 359.977, 52826.653 23/09/11,16:06:23,18,11,1, 11.9,1,1, 15.074, 10576.605, 359.989, 52826.627 23/09/11,16:06:23,19,11,1, 11.9,1,1, 15.074, 10576.578, 359.984, 52826.610 23/09/11,16:06:24,00,11,1, 11.8,1,1, 15.074, 10576.577, 359.984, 52826.610 23/09/11,16:06:24,01,11,1, 11.8,1,1, 15.074, 10576.575, 359.991, 52826.616 23/09/11,16:06:24,02,11,1, 11.8,1,1, 15.074, 10576.564, 360.010, 52826.627 23/09/11,16:06:24,03,11,1, 11.8,1,1, 15.074, 10576.574, 359.985, 52826.651 23/09/11,16:06:24,04,11,1, 11.8,1,1, 15.074, 10576.611, 360.002, 52826.653 23/09/11,16:06:24,05,11,1, 11.8,1,1, 15.074, 10576.605, 359.987, 52826.617 23/09/11,16:06:24,06,11,1, 11.8,1,1, 15.074, 10576.600, 359.973, 52826.607 23/09/11,16:06:24,07,11,1, 11.8,1,1, 15.074, 10576.608, 359.965, 52826.623 23/09/11,16:06:24,08,11,1, 11.8,1,1, 15.074, 10576.623, 359.969, 52826.648 23/09/11,16:06:24,09,11,1, 11.8,1,1, 15.074, 10576.603, 359.984, 52826.627 23/09/11,16:06:24,10,11,1, 11.8,1,1, 15.074, 10576.589, 360.003, 52826.808 23/09/11,16:06:24,11,11,1, 11.8,1,1, 15.074, 10576.622, 359.981, 52826.612 23/09/11,16:06:24,12,11,1, 11.8,1,1, 15.074, 10576.616, 359.955, 52826.611 23/09/11,16:06:24,13,11,1, 11.8,1,1, 15.074, 10576.622, 359.992, 52826.628 23/09/11,16:06:24,14,11,1, 11.8,1,1, 15.074, 10576.608, 359.984, 52826.625 23/09/11,16:06:24,15,11,1, 11.8,1,1, 15.074, 10576.606, 360.003, 52826.625 23/09/11,16:06:24,16,11,1, 11.8,1,1, 15.074, 10576.605, 359.966, 52826.647 23/09/11,16:06:24,17,11,1, 11.8,1,1, 15.074, 10576.591, 359.982, 52826.642 23/09/11,16:06:24,18,11,1, 11.8,1,1, 15.074, 10576.600, 359.977, 52826.644 23/09/11,16:06:24,19,11,1, 11.8,1,1, 15.074, 10576.587, 359.978, 52826.644 23/09/11,16:06:25,00,10,1, 11.9,1,1, 15.072, 10576.586, 359.978, 52826.644 23/09/11,16:06:25,01,10,1, 11.9,1,1, 15.072, 10576.624, 359.983, 52826.639 23/09/11,16:06:25,02,10,1, 11.9,1,1, 15.072, 10576.615, 359.988, 52826.649 23/09/11,16:06:25,03,10,1, 11.9,1,1, 15.072, 10576.605, 359.979, 52826.604 23/09/11,16:06:25,04,10,1, 11.9,1,1, 15.072, 10576.617, 359.966, 52826.607 23/09/11,16:06:25,05,10,1, 11.9,1,1, 15.072, 10576.605, 359.982, 52826.606 23/09/11,16:06:25,06,10,1, 11.9,1,1, 15.072, 10576.614, 359.987, 52826.638 23/09/11,16:06:25,07,10,1, 11.9,1,1, 15.072, 10576.602, 359.982, 52826.625 23/09/11,16:06:25,08,10,1, 11.9,1,1, 15.072, 10576.603, 359.967, 52826.603 23/09/11,16:06:25,09,10,1, 11.9,1,1, 15.072, 10576.613, 359.966, 52826.617 23/09/11,16:06:25,10,10,1, 11.9,1,1, 15.072, 10576.616, 359.981, 52826.652 23/09/11,16:06:25,11,10,1, 11.9,1,1, 15.072, 10576.620, 359.978, 52826.620 23/09/11,16:06:25,12,10,1, 11.9,1,1, 15.072, 10576.605, 359.983, 52826.600 23/09/11,16:06:25,13,10,1, 11.9,1,1, 15.072, 10576.604, 359.980, 52826.614 23/09/11,16:06:25,14,10,1, 11.9,1,1, 15.072, 10576.619, 359.966, 52826.592 23/09/11,16:06:25,15,10,1, 11.9,1,1, 15.072, 10576.600, 359.973, 52826.597 23/09/11,16:06:25,16,10,1, 11.9,1,1, 15.072, 10576.607, 359.983, 52826.624 23/09/11,16:06:25,17,10,1, 11.9,1,1, 15.072, 10576.590, 359.964, 52826.615 23/09/11,16:06:25,18,10,1, 11.9,1,1, 15.072, 10576.594, 359.972, 52826.614 23/09/11,16:06:25,19,10,1, 11.9,1,1, 15.072, 10576.616, 359.958, 52826.617 23/09/11,16:06:26,00,10,1, 11.9,1,1, 15.072, 10576.611, 359.958, 52826.617 23/09/11,16:06:26,01,10,1, 11.9,1,1, 15.072, 10576.616, 359.968, 52826.588 23/09/11,16:06:26,02,10,1, 11.9,1,1, 15.072, 10576.604, 359.954, 52826.579 23/09/11,16:06:26,03,10,1, 11.9,1,1, 15.072, 10576.630, 359.944, 52826.597 23/09/11,16:06:26,04,10,1, 11.9,1,1, 15.072, 10576.607, 359.961, 52826.592 23/09/11,16:06:26,05,10,1, 11.9,1,1, 15.072, 10576.607, 359.952, 52826.595 23/09/11,16:06:26,06,10,1, 11.9,1,1, 15.072, 10576.616, 359.952, 52826.584 23/09/11,16:06:26,07,10,1, 11.9,1,1, 15.072, 10576.578, 359.957, 52826.564 23/09/11,16:06:26,08,10,1, 11.9,1,1, 15.072, 10576.610, 359.949, 52826.599 23/09/11,16:06:26,09,10,1, 11.9,1,1, 15.072, 10576.604, 359.939, 52826.573 23/09/11,16:06:26,10,10,1, 11.9,1,1, 15.072, 10576.615, 359.938, 52826.563 23/09/11,16:06:26,11,10,1, 11.9,1,1, 15.072, 10576.608, 359.947, 52826.565 23/09/11,16:06:26,12,10,1, 11.9,1,1, 15.072, 10576.608, 359.962, 52826.579 23/09/11,16:06:26,13,10,1, 11.9,1,1, 15.072, 10576.592, 359.942, 52826.576 23/09/11,16:06:26,14,10,1, 11.9,1,1, 15.072, 10576.598, 359.917, 52826.578 23/09/11,16:06:26,15,10,1, 11.9,1,1, 15.072, 10576.602, 359.938, 52826.550 23/09/11,16:06:26,16,10,1, 11.9,1,1, 15.072, 10576.596, 359.944, 52826.560 23/09/11,16:06:26,17,10,1, 11.9,1,1, 15.072, 10576.593, 359.936, 52826.549 23/09/11,16:06:26,18,10,1, 11.9,1,1, 15.072, 10576.606, 359.953, 52826.540 23/09/11,16:06:26,19,10,1, 11.9,1,1, 15.072, 10576.615, 359.957, 52826.538 23/09/11,16:06:27,00,10,1, 11.9,1,1, 15.071, 10576.611, 359.957, 52826.538 23/09/11,16:06:27,01,10,1, 11.9,1,1, 15.071, 10576.595, 359.930, 52826.568 23/09/11,16:06:27,02,10,1, 11.9,1,1, 15.071, 10576.617, 359.925, 52826.552 23/09/11,16:06:27,03,10,1, 11.9,1,1, 15.071, 10576.615, 359.922, 52826.545 23/09/11,16:06:27,04,10,1, 11.9,1,1, 15.071, 10576.609, 359.923, 52826.556 23/09/11,16:06:27,05,10,1, 11.9,1,1, 15.071, 10576.596, 359.930, 52826.544 23/09/11,16:06:27,06,10,1, 11.9,1,1, 15.071, 10576.612, 359.942, 52826.567 23/09/11,16:06:27,07,10,1, 11.9,1,1, 15.071, 10576.638, 359.920, 52826.542 23/09/11,16:06:27,08,10,1, 11.9,1,1, 15.071, 10576.633, 359.926, 52826.531 23/09/11,16:06:27,09,10,1, 11.9,1,1, 15.071, 10576.631, 359.923, 52826.531 23/09/11,16:06:27,10,10,1, 11.9,1,1, 15.071, 10576.621, 359.904, 52826.534 23/09/11,16:06:27,11,10,1, 11.9,1,1, 15.071, 10576.619, 359.926, 52826.498 23/09/11,16:06:27,12,10,1, 11.9,1,1, 15.071, 10576.606, 359.900, 52826.538 23/09/11,16:06:27,13,10,1, 11.9,1,1, 15.071, 10576.622, 359.918, 52826.498 23/09/11,16:06:27,14,10,1, 11.9,1,1, 15.071, 10576.629, 359.930, 52826.542 23/09/11,16:06:27,15,10,1, 11.9,1,1, 15.071, 10576.643, 359.886, 52826.530 23/09/11,16:06:27,16,10,1, 11.9,1,1, 15.071, 10576.621, 359.897, 52826.506 23/09/11,16:06:27,17,10,1, 11.9,1,1, 15.071, 10576.639, 359.894, 52826.503 23/09/11,16:06:27,18,10,1, 11.9,1,1, 15.071, 10576.634, 359.894, 52826.518 23/09/11,16:06:27,19,10,1, 11.9,1,1, 15.071, 10576.608, 359.878, 52826.523 23/09/11,16:06:28,00,10,1, 11.8,1,1, 15.074, 10576.602, 359.878, 52826.523 23/09/11,16:06:28,01,10,1, 11.8,1,1, 15.074, 10576.613, 359.905, 52826.516 23/09/11,16:06:28,02,10,1, 11.8,1,1, 15.074, 10576.629, 359.915, 52826.495 23/09/11,16:06:28,03,10,1, 11.8,1,1, 15.074, 10576.624, 359.901, 52826.508 23/09/11,16:06:28,04,10,1, 11.8,1,1, 15.074, 10576.615, 359.891, 52826.500 23/09/11,16:06:28,05,10,1, 11.8,1,1, 15.074, 10576.628, 359.894, 52826.499 23/09/11,16:06:28,06,10,1, 11.8,1,1, 15.074, 10576.608, 359.889, 52826.521 23/09/11,16:06:28,07,10,1, 11.8,1,1, 15.074, 10576.611, 359.883, 52826.511 23/09/11,16:06:28,08,10,1, 11.8,1,1, 15.074, 10576.624, 359.895, 52826.508 23/09/11,16:06:28,09,10,1, 11.8,1,1, 15.074, 10576.606, 359.867, 52826.476 23/09/11,16:06:28,10,10,1, 11.8,1,1, 15.074, 10576.632, 359.866, 52826.464 23/09/11,16:06:28,11,10,1, 11.8,1,1, 15.074, 10576.621, 359.869, 52826.499 23/09/11,16:06:28,12,10,1, 11.8,1,1, 15.074, 10576.618, 359.881, 52826.474 23/09/11,16:06:28,13,10,1, 11.8,1,1, 15.074, 10576.621, 359.876, 52826.479 23/09/11,16:06:28,14,10,1, 11.8,1,1, 15.074, 10576.617, 359.888, 52826.468 23/09/11,16:06:28,15,10,1, 11.8,1,1, 15.074, 10576.613, 359.871, 52826.452 23/09/11,16:06:28,16,10,1, 11.8,1,1, 15.074, 10576.618, 359.887, 52826.470 23/09/11,16:06:28,17,10,1, 11.8,1,1, 15.074, 10576.641, 359.885, 52826.467 23/09/11,16:06:28,18,10,1, 11.8,1,1, 15.074, 10576.612, 359.864, 52826.471 23/09/11,16:06:28,19,10,1, 11.8,1,1, 15.074, 10576.624, 359.855, 52826.477 23/09/11,16:06:29,00,10,1, 11.8,1,1, 15.071, 10576.619, 359.855, 52826.477 23/09/11,16:06:29,01,10,1, 11.8,1,1, 15.071, 10576.618, 359.855, 52826.469 23/09/11,16:06:29,02,10,1, 11.8,1,1, 15.071, 10576.638, 359.849, 52826.492 23/09/11,16:06:29,03,10,1, 11.8,1,1, 15.071, 10576.618, 359.876, 52826.482 23/09/11,16:06:29,04,10,1, 11.8,1,1, 15.071, 10576.627, 359.876, 52826.487 23/09/11,16:06:29,05,10,1, 11.8,1,1, 15.071, 10576.618, 359.869, 52826.511 23/09/11,16:06:29,06,10,1, 11.8,1,1, 15.071, 10576.611, 359.869, 52826.444 23/09/11,16:06:29,07,10,1, 11.8,1,1, 15.071, 10576.661, 359.877, 52826.463 23/09/11,16:06:29,08,10,1, 11.8,1,1, 15.071, 10576.632, 359.864, 52826.447 23/09/11,16:06:29,09,10,1, 11.8,1,1, 15.071, 10576.630, 359.839, 52826.474 23/09/11,16:06:29,10,10,1, 11.8,1,1, 15.071, 10576.623, 359.873, 52826.447 23/09/11,16:06:29,11,10,1, 11.8,1,1, 15.071, 10576.625, 359.844, 52826.430 23/09/11,16:06:29,12,10,1, 11.8,1,1, 15.071, 10576.636, 359.875, 52826.452 23/09/11,16:06:29,13,10,1, 11.8,1,1, 15.071, 10576.612, 359.851, 52826.457 23/09/11,16:06:29,14,10,1, 11.8,1,1, 15.071, 10576.612, 359.853, 52826.443 23/09/11,16:06:29,15,10,1, 11.8,1,1, 15.071, 10576.619, 359.846, 52826.419 23/09/11,16:06:29,16,10,1, 11.8,1,1, 15.071, 10576.611, 359.869, 52826.416 23/09/11,16:06:29,17,10,1, 11.8,1,1, 15.071, 10576.638, 359.872, 52826.415 23/09/11,16:06:29,18,10,1, 11.8,1,1, 15.071, 10576.631, 359.861, 52826.426 23/09/11,16:06:29,19,10,1, 11.8,1,1, 15.071, 10576.614, 359.859, 52826.440 23/09/11,16:06:30,00,10,1, 11.8,1,1, 15.073, 10576.611, 359.859, 52826.440 23/09/11,16:06:30,01,10,1, 11.8,1,1, 15.073, 10576.632, 359.844, 52826.458 23/09/11,16:06:30,02,10,1, 11.8,1,1, 15.073, 10576.610, 359.865, 52826.465 23/09/11,16:06:30,03,10,1, 11.8,1,1, 15.073, 10576.606, 359.882, 52826.614 23/09/11,16:06:30,04,10,1, 11.8,1,1, 15.073, 10576.577, 359.862, 52826.459 23/09/11,16:06:30,05,10,1, 11.8,1,1, 15.073, 10576.608, 359.826, 52826.511 23/09/11,16:06:30,06,10,1, 11.8,1,1, 15.073, 10576.616, 359.847, 52826.436 23/09/11,16:06:30,07,10,1, 11.8,1,1, 15.073, 10576.610, 359.855, 52826.472 23/09/11,16:06:30,08,10,1, 11.8,1,1, 15.073, 10576.639, 359.853, 52826.438 23/09/11,16:06:30,09,10,1, 11.8,1,1, 15.073, 10576.631, 359.849, 52826.454 23/09/11,16:06:30,10,10,1, 11.8,1,1, 15.073, 10576.632, 359.845, 52826.422 23/09/11,16:06:30,11,10,1, 11.8,1,1, 15.073, 10576.634, 359.843, 52826.451 23/09/11,16:06:30,12,10,1, 11.8,1,1, 15.073, 10576.645, 359.845, 52826.427 23/09/11,16:06:30,13,10,1, 11.8,1,1, 15.073, 10576.635, 359.838, 52826.438 23/09/11,16:06:30,14,10,1, 11.8,1,1, 15.073, 10576.620, 359.831, 52826.476 23/09/11,16:06:30,15,10,1, 11.8,1,1, 15.073, 10576.638, 359.838, 52826.449 23/09/11,16:06:30,16,10,1, 11.8,1,1, 15.073, 10576.647, 359.852, 52826.423 23/09/11,16:06:30,17,10,1, 11.8,1,1, 15.073, 10576.634, 359.829, 52826.406 23/09/11,16:06:30,18,10,1, 11.8,1,1, 15.073, 10576.643, 359.850, 52826.414 23/09/11,16:06:30,19,10,1, 11.8,1,1, 15.073, 10576.616, 359.841, 52826.438 23/09/11,16:06:31,00,10,1, 11.9,1,1, 15.073, 10576.611, 359.841, 52826.438 23/09/11,16:06:31,01,10,1, 11.9,1,1, 15.073, 10576.648, 359.859, 52826.368 23/09/11,16:06:31,02,10,1, 11.9,1,1, 15.073, 10576.643, 359.862, 52826.408 23/09/11,16:06:31,03,10,1, 11.9,1,1, 15.073, 10576.631, 359.883, 52826.426 23/09/11,16:06:31,04,10,1, 11.9,1,1, 15.073, 10576.655, 359.854, 52826.393 23/09/11,16:06:31,05,10,1, 11.9,1,1, 15.073, 10576.641, 359.880, 52826.419 23/09/11,16:06:31,06,10,1, 11.9,1,1, 15.073, 10576.636, 359.875, 52826.412 23/09/11,16:06:31,07,10,1, 11.9,1,1, 15.073, 10576.640, 359.851, 52826.427 23/09/11,16:06:31,08,10,1, 11.9,1,1, 15.073, 10576.624, 359.869, 52826.393 23/09/11,16:06:31,09,10,1, 11.9,1,1, 15.073, 10576.632, 359.848, 52826.413 23/09/11,16:06:31,10,10,1, 11.9,1,1, 15.073, 10576.646, 359.859, 52826.397 23/09/11,16:06:31,11,10,1, 11.9,1,1, 15.073, 10576.660, 359.868, 52826.416 23/09/11,16:06:31,12,10,1, 11.9,1,1, 15.073, 10576.652, 359.850, 52826.407 23/09/11,16:06:31,13,10,1, 11.9,1,1, 15.073, 10576.618, 359.856, 52826.397 23/09/11,16:06:31,14,10,1, 11.9,1,1, 15.073, 10576.631, 359.858, 52826.405 23/09/11,16:06:31,15,10,1, 11.9,1,1, 15.073, 10576.635, 359.852, 52826.381 23/09/11,16:06:31,16,10,1, 11.9,1,1, 15.073, 10576.643, 359.863, 52826.404 23/09/11,16:06:31,17,10,1, 11.9,1,1, 15.073, 10576.653, 359.863, 52826.397 23/09/11,16:06:31,18,10,1, 11.9,1,1, 15.073, 10576.620, 359.865, 52826.390 23/09/11,16:06:31,19,10,1, 11.9,1,1, 15.073, 10576.654, 359.850, 52826.429 23/09/11,16:06:32,00,10,1, 11.8,1,1, 15.076, 10576.652, 359.850, 52826.429 23/09/11,16:06:32,01,10,1, 11.8,1,1, 15.076, 10576.629, 359.861, 52826.401 23/09/11,16:06:32,02,10,1, 11.8,1,1, 15.076, 10576.648, 359.869, 52826.402 23/09/11,16:06:32,03,10,1, 11.8,1,1, 15.076, 10576.639, 359.877, 52826.412 23/09/11,16:06:32,04,10,1, 11.8,1,1, 15.076, 10576.634, 359.867, 52826.385 23/09/11,16:06:32,05,10,1, 11.8,1,1, 15.076, 10576.629, 359.866, 52826.384 23/09/11,16:06:32,06,10,1, 11.8,1,1, 15.076, 10576.633, 359.840, 52826.374 23/09/11,16:06:32,07,10,1, 11.8,1,1, 15.076, 10576.642, 359.849, 52826.416 23/09/11,16:06:32,08,10,1, 11.8,1,1, 15.076, 10576.633, 359.843, 52826.396 23/09/11,16:06:32,09,10,1, 11.8,1,1, 15.076, 10576.641, 359.851, 52826.396 23/09/11,16:06:32,10,10,1, 11.8,1,1, 15.076, 10576.639, 359.864, 52826.416 23/09/11,16:06:32,11,10,1, 11.8,1,1, 15.076, 10576.642, 359.880, 52826.405 23/09/11,16:06:32,12,10,1, 11.8,1,1, 15.076, 10576.644, 359.860, 52826.405 23/09/11,16:06:32,13,10,1, 11.8,1,1, 15.076, 10576.643, 359.875, 52826.427 23/09/11,16:06:32,14,10,1, 11.8,1,1, 15.076, 10576.622, 359.857, 52826.408 23/09/11,16:06:32,15,10,1, 11.8,1,1, 15.076, 10576.649, 359.872, 52826.414 23/09/11,16:06:32,16,10,1, 11.8,1,1, 15.076, 10576.659, 359.850, 52826.406 23/09/11,16:06:32,17,10,1, 11.8,1,1, 15.076, 10576.652, 359.842, 52826.384 23/09/11,16:06:32,18,10,1, 11.8,1,1, 15.076, 10576.643, 359.857, 52826.381 23/09/11,16:06:32,19,10,1, 11.8,1,1, 15.076, 10576.657, 359.877, 52826.384 23/09/11,16:06:33,00,10,1, 11.9,1,1, 15.068, 10576.652, 359.877, 52826.384 23/09/11,16:06:33,01,10,1, 11.9,1,1, 15.068, 10576.662, 359.865, 52826.383 23/09/11,16:06:33,02,10,1, 11.9,1,1, 15.068, 10576.682, 359.873, 52826.397 23/09/11,16:06:33,03,10,1, 11.9,1,1, 15.068, 10576.635, 359.864, 52826.384 23/09/11,16:06:33,04,10,1, 11.9,1,1, 15.068, 10576.646, 359.860, 52826.379 23/09/11,16:06:33,05,10,1, 11.9,1,1, 15.068, 10576.650, 359.837, 52826.387 23/09/11,16:06:33,06,10,1, 11.9,1,1, 15.068, 10576.632, 359.853, 52826.389 23/09/11,16:06:33,07,10,1, 11.9,1,1, 15.068, 10576.646, 359.860, 52826.409 23/09/11,16:06:33,08,10,1, 11.9,1,1, 15.068, 10576.676, 359.869, 52826.408 23/09/11,16:06:33,09,10,1, 11.9,1,1, 15.068, 10576.653, 359.888, 52826.398 23/09/11,16:06:33,10,10,1, 11.9,1,1, 15.068, 10576.651, 359.874, 52826.390 23/09/11,16:06:33,11,10,1, 11.9,1,1, 15.068, 10576.655, 359.869, 52826.400 23/09/11,16:06:33,12,10,1, 11.9,1,1, 15.068, 10576.647, 359.867, 52826.387 23/09/11,16:06:33,13,10,1, 11.9,1,1, 15.068, 10576.669, 359.853, 52826.373 23/09/11,16:06:33,14,10,1, 11.9,1,1, 15.068, 10576.676, 359.867, 52826.367 23/09/11,16:06:33,15,10,1, 11.9,1,1, 15.068, 10576.651, 359.875, 52826.355 23/09/11,16:06:33,16,10,1, 11.9,1,1, 15.068, 10576.665, 359.862, 52826.379 23/09/11,16:06:33,17,10,1, 11.9,1,1, 15.068, 10576.678, 359.886, 52826.380 23/09/11,16:06:33,18,10,1, 11.9,1,1, 15.068, 10576.685, 359.870, 52826.369 23/09/11,16:06:33,19,10,1, 11.9,1,1, 15.068, 10576.669, 359.877, 52826.395 23/09/11,16:06:34,00,10,1, 11.9,1,1, 15.071, 10576.661, 359.877, 52826.395 23/09/11,16:06:34,01,10,1, 11.9,1,1, 15.071, 10576.662, 359.863, 52826.381 23/09/11,16:06:34,02,10,1, 11.9,1,1, 15.071, 10576.680, 359.868, 52826.393 23/09/11,16:06:34,03,10,1, 11.9,1,1, 15.071, 10576.676, 359.846, 52826.387 23/09/11,16:06:34,04,10,1, 11.9,1,1, 15.071, 10576.696, 359.881, 52826.379 23/09/11,16:06:34,05,10,1, 11.9,1,1, 15.071, 10576.665, 359.883, 52826.363 23/09/11,16:06:34,06,10,1, 11.9,1,1, 15.071, 10576.654, 359.877, 52826.342 23/09/11,16:06:34,07,10,1, 11.9,1,1, 15.071, 10576.683, 359.866, 52826.377 23/09/11,16:06:34,08,10,1, 11.9,1,1, 15.071, 10576.674, 359.875, 52826.382 23/09/11,16:06:34,09,10,1, 11.9,1,1, 15.071, 10576.682, 359.885, 52826.407 23/09/11,16:06:34,10,10,1, 11.9,1,1, 15.071, 10576.640, 359.873, 52826.340 23/09/11,16:06:34,11,10,1, 11.9,1,1, 15.071, 10576.668, 359.870, 52826.383 23/09/11,16:06:34,12,10,1, 11.9,1,1, 15.071, 10576.656, 359.858, 52826.320 23/09/11,16:06:34,13,10,1, 11.9,1,1, 15.071, 10576.683, 359.856, 52826.370 23/09/11,16:06:34,14,10,1, 11.9,1,1, 15.071, 10576.691, 359.861, 52826.432 23/09/11,16:06:34,15,10,1, 11.9,1,1, 15.071, 10576.681, 359.872, 52826.379 23/09/11,16:06:34,16,10,1, 11.9,1,1, 15.071, 10576.696, 359.862, 52826.356 23/09/11,16:06:34,17,10,1, 11.9,1,1, 15.071, 10576.690, 359.890, 52826.370 23/09/11,16:06:34,18,10,1, 11.9,1,1, 15.071, 10576.676, 359.869, 52826.385 23/09/11,16:06:34,19,10,1, 11.9,1,1, 15.071, 10576.690, 359.865, 52826.339 23/09/11,16:06:35,00,10,1, 11.9,1,1, 15.068, 10576.686, 359.865, 52826.339 23/09/11,16:06:35,01,10,1, 11.9,1,1, 15.068, 10576.664, 359.867, 52826.343 23/09/11,16:06:35,02,10,1, 11.9,1,1, 15.068, 10576.672, 359.858, 52826.342 23/09/11,16:06:35,03,10,1, 11.9,1,1, 15.068, 10576.637, 359.859, 52826.359 23/09/11,16:06:35,04,10,1, 11.9,1,1, 15.068, 10576.685, 359.870, 52826.356 23/09/11,16:06:35,05,10,1, 11.9,1,1, 15.068, 10576.673, 359.870, 52826.331 23/09/11,16:06:35,06,10,1, 11.9,1,1, 15.068, 10576.672, 359.881, 52826.353 23/09/11,16:06:35,07,10,1, 11.9,1,1, 15.068, 10576.663, 359.887, 52826.340 23/09/11,16:06:35,08,10,1, 11.9,1,1, 15.068, 10576.665, 359.855, 52826.343 23/09/11,16:06:35,09,10,1, 11.9,1,1, 15.068, 10576.654, 359.882, 52826.358 23/09/11,16:06:35,10,10,1, 11.9,1,1, 15.068, 10576.667, 359.880, 52826.356 23/09/11,16:06:35,11,10,1, 11.9,1,1, 15.068, 10576.655, 359.855, 52826.340 23/09/11,16:06:35,12,10,1, 11.9,1,1, 15.068, 10576.676, 359.875, 52826.339 23/09/11,16:06:35,13,10,1, 11.9,1,1, 15.068, 10576.669, 359.856, 52826.362 23/09/11,16:06:35,14,10,1, 11.9,1,1, 15.068, 10576.667, 359.889, 52826.337 23/09/11,16:06:35,15,10,1, 11.9,1,1, 15.068, 10576.657, 359.872, 52826.347 23/09/11,16:06:35,16,10,1, 11.9,1,1, 15.068, 10576.669, 359.894, 52826.351 23/09/11,16:06:35,17,10,1, 11.9,1,1, 15.068, 10576.674, 359.887, 52826.370 23/09/11,16:06:35,18,10,1, 11.9,1,1, 15.068, 10576.667, 359.895, 52826.327 23/09/11,16:06:35,19,10,1, 11.9,1,1, 15.068, 10576.676, 359.878, 52826.330 23/09/11,16:06:36,00,11,1, 11.8,1,1, 15.072, 10576.669, 359.878, 52826.330 23/09/11,16:06:36,01,11,1, 11.8,1,1, 15.072, 10576.657, 359.875, 52826.335 23/09/11,16:06:36,02,11,1, 11.8,1,1, 15.072, 10576.656, 359.891, 52826.332 23/09/11,16:06:36,03,11,1, 11.8,1,1, 15.072, 10576.667, 359.903, 52826.338 23/09/11,16:06:36,04,11,1, 11.8,1,1, 15.072, 10576.670, 359.890, 52826.332 23/09/11,16:06:36,05,11,1, 11.8,1,1, 15.072, 10576.663, 359.908, 52826.303 23/09/11,16:06:36,06,11,1, 11.8,1,1, 15.072, 10576.656, 359.902, 52826.338 23/09/11,16:06:36,07,11,1, 11.8,1,1, 15.072, 10576.658, 359.889, 52826.338 23/09/11,16:06:36,08,11,1, 11.8,1,1, 15.072, 10576.663, 359.865, 52826.310 23/09/11,16:06:36,09,11,1, 11.8,1,1, 15.072, 10576.656, 359.898, 52826.321 23/09/11,16:06:36,10,11,1, 11.8,1,1, 15.072, 10576.664, 359.902, 52826.343 23/09/11,16:06:36,11,11,1, 11.8,1,1, 15.072, 10576.639, 359.886, 52826.342 23/09/11,16:06:36,12,11,1, 11.8,1,1, 15.072, 10576.652, 359.900, 52826.317 23/09/11,16:06:36,13,11,1, 11.8,1,1, 15.072, 10576.662, 359.900, 52826.364 23/09/11,16:06:36,14,11,1, 11.8,1,1, 15.072, 10576.686, 359.896, 52826.315 23/09/11,16:06:36,15,11,1, 11.8,1,1, 15.072, 10576.668, 359.905, 52826.349 23/09/11,16:06:36,16,11,1, 11.8,1,1, 15.072, 10576.643, 359.927, 52826.309 23/09/11,16:06:36,17,11,1, 11.8,1,1, 15.072, 10576.653, 359.904, 52826.376 23/09/11,16:06:36,18,11,1, 11.8,1,1, 15.072, 10576.657, 359.911, 52826.339 23/09/11,16:06:36,19,11,1, 11.8,1,1, 15.072, 10576.653, 359.917, 52826.340 23/09/11,16:06:37,00,11,1, 11.8,1,1, 15.071, 10576.652, 359.917, 52826.340 23/09/11,16:06:37,01,11,1, 11.8,1,1, 15.071, 10576.680, 359.922, 52826.324 23/09/11,16:06:37,02,11,1, 11.8,1,1, 15.071, 10576.679, 359.916, 52826.355 23/09/11,16:06:37,03,11,1, 11.8,1,1, 15.071, 10576.691, 359.911, 52826.296 23/09/11,16:06:37,04,11,1, 11.8,1,1, 15.071, 10576.679, 359.922, 52826.372 23/09/11,16:06:37,05,11,1, 11.8,1,1, 15.071, 10576.682, 359.920, 52826.205 23/09/11,16:06:37,06,11,1, 11.8,1,1, 15.071, 10576.684, 359.900, 52826.284 23/09/11,16:06:37,07,11,1, 11.8,1,1, 15.071, 10576.684, 359.900, 52826.274 23/09/11,16:06:37,08,11,1, 11.8,1,1, 15.071, 10576.688, 359.899, 52826.196 23/09/11,16:06:37,09,11,1, 11.8,1,1, 15.071, 10576.628, 359.921, 52826.349 23/09/11,16:06:37,10,11,1, 11.8,1,1, 15.071, 10576.650, 359.948, 52826.377 23/09/11,16:06:37,11,11,1, 11.8,1,1, 15.071, 10576.671, 359.934, 52826.335 23/09/11,16:06:37,12,11,1, 11.8,1,1, 15.071, 10576.645, 359.929, 52826.316 23/09/11,16:06:37,13,11,1, 11.8,1,1, 15.071, 10576.675, 359.922, 52826.304 23/09/11,16:06:37,14,11,1, 11.8,1,1, 15.071, 10576.687, 359.935, 52826.343 23/09/11,16:06:37,15,11,1, 11.8,1,1, 15.071, 10576.652, 359.960, 52826.346 23/09/11,16:06:37,16,11,1, 11.8,1,1, 15.071, 10576.667, 359.936, 52826.331 23/09/11,16:06:37,17,11,1, 11.8,1,1, 15.071, 10576.686, 359.948, 52826.337 23/09/11,16:06:37,18,11,1, 11.8,1,1, 15.071, 10576.668, 359.946, 52826.322 23/09/11,16:06:37,19,11,1, 11.8,1,1, 15.071, 10576.657, 359.938, 52826.322 23/09/11,16:06:38,00,10,1, 11.9,1,1, 15.072, 10576.652, 359.938, 52826.322 23/09/11,16:06:38,01,10,1, 11.9,1,1, 15.072, 10576.681, 359.954, 52826.329 23/09/11,16:06:38,02,10,1, 11.9,1,1, 15.072, 10576.666, 359.922, 52826.333 23/09/11,16:06:38,03,10,1, 11.9,1,1, 15.072, 10576.667, 359.954, 52826.327 23/09/11,16:06:38,04,10,1, 11.9,1,1, 15.072, 10576.685, 359.961, 52826.296 23/09/11,16:06:38,05,10,1, 11.9,1,1, 15.072, 10576.677, 359.953, 52826.311 23/09/11,16:06:38,06,10,1, 11.9,1,1, 15.072, 10576.660, 359.938, 52826.311 23/09/11,16:06:38,07,10,1, 11.9,1,1, 15.072, 10576.686, 359.941, 52826.339 23/09/11,16:06:38,08,10,1, 11.9,1,1, 15.072, 10576.673, 359.939, 52826.359 23/09/11,16:06:38,09,10,1, 11.9,1,1, 15.072, 10576.676, 359.945, 52826.346 23/09/11,16:06:38,10,10,1, 11.9,1,1, 15.072, 10576.666, 359.950, 52826.298 23/09/11,16:06:38,11,10,1, 11.9,1,1, 15.072, 10576.668, 359.961, 52826.323 23/09/11,16:06:38,12,10,1, 11.9,1,1, 15.072, 10576.675, 359.969, 52826.309 23/09/11,16:06:38,13,10,1, 11.9,1,1, 15.072, 10576.690, 359.946, 52826.319 23/09/11,16:06:38,14,10,1, 11.9,1,1, 15.072, 10576.696, 359.952, 52826.346 23/09/11,16:06:38,15,10,1, 11.9,1,1, 15.072, 10576.689, 359.965, 52826.307 23/09/11,16:06:38,16,10,1, 11.9,1,1, 15.072, 10576.693, 359.952, 52826.309 23/09/11,16:06:38,17,10,1, 11.9,1,1, 15.072, 10576.673, 359.952, 52826.319 23/09/11,16:06:38,18,10,1, 11.9,1,1, 15.072, 10576.671, 359.965, 52826.322 23/09/11,16:06:38,19,10,1, 11.9,1,1, 15.072, 10576.698, 359.959, 52826.280 23/09/11,16:06:39,00,10,1, 11.9,1,1, 15.072, 10576.694, 359.959, 52826.280 23/09/11,16:06:39,01,10,1, 11.9,1,1, 15.072, 10576.691, 359.985, 52826.310 23/09/11,16:06:39,02,10,1, 11.9,1,1, 15.072, 10576.711, 359.977, 52826.307 23/09/11,16:06:39,03,10,1, 11.9,1,1, 15.072, 10576.682, 359.970, 52826.311 23/09/11,16:06:39,04,10,1, 11.9,1,1, 15.072, 10576.692, 359.959, 52826.266 23/09/11,16:06:39,05,10,1, 11.9,1,1, 15.072, 10576.714, 359.992, 52826.283 23/09/11,16:06:39,06,10,1, 11.9,1,1, 15.072, 10576.675, 359.955, 52826.314 23/09/11,16:06:39,07,10,1, 11.9,1,1, 15.072, 10576.721, 359.990, 52826.284 23/09/11,16:06:39,08,10,1, 11.9,1,1, 15.072, 10576.699, 359.993, 52826.257 23/09/11,16:06:39,09,10,1, 11.9,1,1, 15.072, 10576.711, 359.975, 52826.305 23/09/11,16:06:39,10,10,1, 11.9,1,1, 15.072, 10576.706, 360.005, 52826.296 23/09/11,16:06:39,11,10,1, 11.9,1,1, 15.072, 10576.699, 359.982, 52826.276 23/09/11,16:06:39,12,10,1, 11.9,1,1, 15.072, 10576.712, 359.968, 52826.271 23/09/11,16:06:39,13,10,1, 11.9,1,1, 15.072, 10576.732, 359.967, 52826.262 23/09/11,16:06:39,14,10,1, 11.9,1,1, 15.072, 10576.724, 359.978, 52826.283 23/09/11,16:06:39,15,10,1, 11.9,1,1, 15.072, 10576.691, 359.973, 52826.250 23/09/11,16:06:39,16,10,1, 11.9,1,1, 15.072, 10576.700, 360.000, 52826.296 23/09/11,16:06:39,17,10,1, 11.9,1,1, 15.072, 10576.689, 359.984, 52826.239 23/09/11,16:06:39,18,10,1, 11.9,1,1, 15.072, 10576.724, 360.001, 52826.262 23/09/11,16:06:39,19,10,1, 11.9,1,1, 15.072, 10576.726, 359.968, 52826.251 23/09/11,16:06:40,00,09,1, 11.8,1,1, 15.073, 10576.719, 359.968, 52826.251 23/09/11,16:06:40,01,09,1, 11.8,1,1, 15.073, 10576.724, 359.976, 52826.261 23/09/11,16:06:40,02,09,1, 11.8,1,1, 15.073, 10576.709, 359.971, 52826.244 23/09/11,16:06:40,03,09,1, 11.8,1,1, 15.073, 10576.727, 359.973, 52826.267 23/09/11,16:06:40,04,09,1, 11.8,1,1, 15.073, 10576.715, 359.993, 52826.233 23/09/11,16:06:40,05,09,1, 11.8,1,1, 15.073, 10576.719, 359.973, 52826.248 23/09/11,16:06:40,06,09,1, 11.8,1,1, 15.073, 10576.710, 360.008, 52826.238 23/09/11,16:06:40,07,09,1, 11.8,1,1, 15.073, 10576.705, 359.991, 52826.196 23/09/11,16:06:40,08,09,1, 11.8,1,1, 15.073, 10576.706, 359.993, 52826.239 23/09/11,16:06:40,09,09,1, 11.8,1,1, 15.073, 10576.728, 360.005, 52826.228 23/09/11,16:06:40,10,09,1, 11.8,1,1, 15.073, 10576.750, 359.986, 52826.233 23/09/11,16:06:40,11,09,1, 11.8,1,1, 15.073, 10576.728, 359.979, 52826.230 23/09/11,16:06:40,12,09,1, 11.8,1,1, 15.073, 10576.699, 359.982, 52826.222 23/09/11,16:06:40,13,09,1, 11.8,1,1, 15.073, 10576.731, 359.994, 52826.183 23/09/11,16:06:40,14,09,1, 11.8,1,1, 15.073, 10576.734, 359.994, 52826.199 23/09/11,16:06:40,15,09,1, 11.8,1,1, 15.073, 10576.732, 359.981, 52826.213 23/09/11,16:06:40,16,09,1, 11.8,1,1, 15.073, 10576.725, 359.986, 52826.238 23/09/11,16:06:40,17,09,1, 11.8,1,1, 15.073, 10576.731, 359.962, 52826.220 23/09/11,16:06:40,18,09,1, 11.8,1,1, 15.073, 10576.715, 359.993, 52826.195 23/09/11,16:06:40,19,09,1, 11.8,1,1, 15.073, 10576.719, 359.982, 52826.225 23/09/11,16:06:41,00,09,1, 11.9,1,1, 15.073, 10576.711, 359.982, 52826.225 23/09/11,16:06:41,01,09,1, 11.9,1,1, 15.073, 10576.728, 359.976, 52826.194 23/09/11,16:06:41,02,09,1, 11.9,1,1, 15.073, 10576.740, 360.005, 52826.218 23/09/11,16:06:41,03,09,1, 11.9,1,1, 15.073, 10576.702, 360.000, 52826.245 23/09/11,16:06:41,04,09,1, 11.9,1,1, 15.073, 10576.737, 360.004, 52826.202 23/09/11,16:06:41,05,09,1, 11.9,1,1, 15.073, 10576.716, 359.990, 52826.191 23/09/11,16:06:41,06,09,1, 11.9,1,1, 15.073, 10576.728, 359.993, 52826.190 23/09/11,16:06:41,07,09,1, 11.9,1,1, 15.073, 10576.734, 360.000, 52826.201 23/09/11,16:06:41,08,09,1, 11.9,1,1, 15.073, 10576.751, 360.019, 52826.183 23/09/11,16:06:41,09,09,1, 11.9,1,1, 15.073, 10576.751, 360.029, 52826.215 23/09/11,16:06:41,10,09,1, 11.9,1,1, 15.073, 10576.721, 360.002, 52826.199 23/09/11,16:06:41,11,09,1, 11.9,1,1, 15.073, 10576.704, 360.014, 52826.190 23/09/11,16:06:41,12,09,1, 11.9,1,1, 15.073, 10576.724, 360.026, 52826.223 23/09/11,16:06:41,13,09,1, 11.9,1,1, 15.073, 10576.719, 360.005, 52826.216 23/09/11,16:06:41,14,09,1, 11.9,1,1, 15.073, 10576.749, 360.017, 52826.210 23/09/11,16:06:41,15,09,1, 11.9,1,1, 15.073, 10576.729, 359.961, 52826.190 23/09/11,16:06:41,16,09,1, 11.9,1,1, 15.073, 10576.722, 359.974, 52826.192 23/09/11,16:06:41,17,09,1, 11.9,1,1, 15.073, 10576.735, 359.977, 52826.181 23/09/11,16:06:41,18,09,1, 11.9,1,1, 15.073, 10576.727, 360.003, 52826.163 23/09/11,16:06:41,19,09,1, 11.9,1,1, 15.073, 10576.704, 360.012, 52826.187 23/09/11,16:06:42,00,08,1, 11.9,1,1, 15.068, 10576.702, 360.012, 52826.187 23/09/11,16:06:42,01,08,1, 11.9,1,1, 15.068, 10576.711, 360.006, 52826.155 23/09/11,16:06:42,02,08,1, 11.9,1,1, 15.068, 10576.712, 359.995, 52826.154 23/09/11,16:06:42,03,08,1, 11.9,1,1, 15.068, 10576.731, 359.984, 52826.145 23/09/11,16:06:42,04,08,1, 11.9,1,1, 15.068, 10576.713, 360.009, 52826.130 23/09/11,16:06:42,05,08,1, 11.9,1,1, 15.068, 10576.699, 360.012, 52826.154 23/09/11,16:06:42,06,08,1, 11.9,1,1, 15.068, 10576.723, 359.995, 52826.156 23/09/11,16:06:42,07,08,1, 11.9,1,1, 15.068, 10576.712, 360.001, 52826.168 23/09/11,16:06:42,08,08,1, 11.9,1,1, 15.068, 10576.721, 359.994, 52826.183 23/09/11,16:06:42,09,08,1, 11.9,1,1, 15.068, 10576.729, 360.005, 52826.184 23/09/11,16:06:42,10,08,1, 11.9,1,1, 15.068, 10576.719, 360.008, 52826.199 23/09/11,16:06:42,11,08,1, 11.9,1,1, 15.068, 10576.734, 359.994, 52826.164 23/09/11,16:06:42,12,08,1, 11.9,1,1, 15.068, 10576.740, 360.003, 52826.183 23/09/11,16:06:42,13,08,1, 11.9,1,1, 15.068, 10576.742, 360.011, 52826.145 23/09/11,16:06:42,14,08,1, 11.9,1,1, 15.068, 10576.724, 360.013, 52826.163 23/09/11,16:06:42,15,08,1, 11.9,1,1, 15.068, 10576.719, 359.990, 52826.165 23/09/11,16:06:42,16,08,1, 11.9,1,1, 15.068, 10576.721, 359.989, 52826.177 23/09/11,16:06:42,17,08,1, 11.9,1,1, 15.068, 10576.740, 360.016, 52826.171 23/09/11,16:06:42,18,08,1, 11.9,1,1, 15.068, 10576.724, 360.006, 52826.180 23/09/11,16:06:42,19,08,1, 11.9,1,1, 15.068, 10576.728, 360.016, 52826.176 23/09/11,16:06:43,00,10,1, 11.9,1,1, 15.069, 10576.727, 360.016, 52826.176 23/09/11,16:06:43,01,10,1, 11.9,1,1, 15.069, 10576.706, 360.017, 52826.153 23/09/11,16:06:43,02,10,1, 11.9,1,1, 15.069, 10576.720, 360.000, 52826.180 23/09/11,16:06:43,03,10,1, 11.9,1,1, 15.069, 10576.710, 359.992, 52826.164 23/09/11,16:06:43,04,10,1, 11.9,1,1, 15.069, 10576.713, 360.001, 52826.171 23/09/11,16:06:43,05,10,1, 11.9,1,1, 15.069, 10576.732, 360.020, 52826.163 23/09/11,16:06:43,06,10,1, 11.9,1,1, 15.069, 10576.739, 360.032, 52826.195 23/09/11,16:06:43,07,10,1, 11.9,1,1, 15.069, 10576.733, 360.023, 52826.218 23/09/11,16:06:43,08,10,1, 11.9,1,1, 15.069, 10576.726, 360.008, 52826.187 23/09/11,16:06:43,09,10,1, 11.9,1,1, 15.069, 10576.720, 360.021, 52826.187 23/09/11,16:06:43,10,10,1, 11.9,1,1, 15.069, 10576.733, 360.026, 52826.191 23/09/11,16:06:43,11,10,1, 11.9,1,1, 15.069, 10576.722, 360.024, 52826.151 23/09/11,16:06:43,12,10,1, 11.9,1,1, 15.069, 10576.729, 360.025, 52826.185 23/09/11,16:06:43,13,10,1, 11.9,1,1, 15.069, 10576.704, 360.017, 52826.135 23/09/11,16:06:43,14,10,1, 11.9,1,1, 15.069, 10576.713, 360.033, 52826.182 23/09/11,16:06:43,15,10,1, 11.9,1,1, 15.069, 10576.718, 360.024, 52826.190 23/09/11,16:06:43,16,10,1, 11.9,1,1, 15.069, 10576.721, 360.017, 52826.197 23/09/11,16:06:43,17,10,1, 11.9,1,1, 15.069, 10576.729, 360.046, 52826.158 23/09/11,16:06:43,18,10,1, 11.9,1,1, 15.069, 10576.725, 360.017, 52826.191 23/09/11,16:06:43,19,10,1, 11.9,1,1, 15.069, 10576.735, 360.027, 52826.184 23/09/11,16:06:44,00,10,1, 11.9,1,1, 15.073, 10576.727, 360.027, 52826.184 23/09/11,16:06:44,01,10,1, 11.9,1,1, 15.073, 10576.720, 360.050, 52826.143 23/09/11,16:06:44,02,10,1, 11.9,1,1, 15.073, 10576.737, 360.035, 52826.201 23/09/11,16:06:44,03,10,1, 11.9,1,1, 15.073, 10576.720, 360.032, 52826.183 23/09/11,16:06:44,04,10,1, 11.9,1,1, 15.073, 10576.747, 360.025, 52826.189 23/09/11,16:06:44,05,10,1, 11.9,1,1, 15.073, 10576.747, 360.036, 52826.169 23/09/11,16:06:44,06,10,1, 11.9,1,1, 15.073, 10576.747, 360.036, 52826.187 23/09/11,16:06:44,07,10,1, 11.9,1,1, 15.073, 10576.759, 360.049, 52826.191 23/09/11,16:06:44,08,10,1, 11.9,1,1, 15.073, 10576.758, 360.027, 52826.180 23/09/11,16:06:44,09,10,1, 11.9,1,1, 15.073, 10576.779, 360.032, 52826.207 23/09/11,16:06:44,10,10,1, 11.9,1,1, 15.073, 10576.772, 360.044, 52826.203 23/09/11,16:06:44,11,10,1, 11.9,1,1, 15.073, 10576.763, 360.046, 52826.187 23/09/11,16:06:44,12,10,1, 11.9,1,1, 15.073, 10576.735, 360.039, 52826.181 23/09/11,16:06:44,13,10,1, 11.9,1,1, 15.073, 10576.755, 360.041, 52826.201 23/09/11,16:06:44,14,10,1, 11.9,1,1, 15.073, 10576.754, 360.045, 52826.189 23/09/11,16:06:44,15,10,1, 11.9,1,1, 15.073, 10576.751, 360.048, 52826.153 23/09/11,16:06:44,16,10,1, 11.9,1,1, 15.073, 10576.733, 360.053, 52826.162 23/09/11,16:06:44,17,10,1, 11.9,1,1, 15.073, 10576.741, 360.042, 52826.171 23/09/11,16:06:44,18,10,1, 11.9,1,1, 15.073, 10576.747, 360.052, 52826.184 23/09/11,16:06:44,19,10,1, 11.9,1,1, 15.073, 10576.758, 360.059, 52826.181 23/09/11,16:06:45,00,10,1, 11.8,1,1, 15.069, 10576.752, 360.059, 52826.181 23/09/11,16:06:45,01,10,1, 11.8,1,1, 15.069, 10576.779, 360.074, 52826.176 23/09/11,16:06:45,02,10,1, 11.8,1,1, 15.069, 10576.750, 360.061, 52826.146 23/09/11,16:06:45,03,10,1, 11.8,1,1, 15.069, 10576.774, 360.017, 52826.008 23/09/11,16:06:45,04,10,1, 11.8,1,1, 15.069, 10576.733, 360.036, 52826.125 23/09/11,16:06:45,05,10,1, 11.8,1,1, 15.069, 10576.742, 360.045, 52826.153 23/09/11,16:06:45,06,10,1, 11.8,1,1, 15.069, 10576.767, 360.065, 52826.152 23/09/11,16:06:45,07,10,1, 11.8,1,1, 15.069, 10576.752, 360.046, 52826.165 23/09/11,16:06:45,08,10,1, 11.8,1,1, 15.069, 10576.789, 360.074, 52826.116 23/09/11,16:06:45,09,10,1, 11.8,1,1, 15.069, 10576.767, 360.060, 52826.135 23/09/11,16:06:45,10,10,1, 11.8,1,1, 15.069, 10576.776, 360.042, 52826.147 23/09/11,16:06:45,11,10,1, 11.8,1,1, 15.069, 10576.755, 360.037, 52826.131 23/09/11,16:06:45,12,10,1, 11.8,1,1, 15.069, 10576.781, 360.058, 52826.155 23/09/11,16:06:45,13,10,1, 11.8,1,1, 15.069, 10576.806, 360.058, 52826.186 23/09/11,16:06:45,14,10,1, 11.8,1,1, 15.069, 10576.790, 360.052, 52826.135 23/09/11,16:06:45,15,10,1, 11.8,1,1, 15.069, 10576.783, 360.069, 52826.131 23/09/11,16:06:45,16,10,1, 11.8,1,1, 15.069, 10576.787, 360.066, 52826.130 23/09/11,16:06:45,17,10,1, 11.8,1,1, 15.069, 10576.800, 360.046, 52826.139 23/09/11,16:06:45,18,10,1, 11.8,1,1, 15.069, 10576.801, 360.071, 52826.122 23/09/11,16:06:45,19,10,1, 11.8,1,1, 15.069, 10576.803, 360.050, 52826.164 23/09/11,16:06:46,00,10,1, 11.9,1,1, 15.070, 10576.802, 360.050, 52826.164 23/09/11,16:06:46,01,10,1, 11.9,1,1, 15.070, 10576.797, 360.030, 52826.112 23/09/11,16:06:46,02,10,1, 11.9,1,1, 15.070, 10576.806, 360.040, 52826.138 23/09/11,16:06:46,03,10,1, 11.9,1,1, 15.070, 10576.817, 360.060, 52826.101 23/09/11,16:06:46,04,10,1, 11.9,1,1, 15.070, 10576.810, 360.033, 52826.133 23/09/11,16:06:46,05,10,1, 11.9,1,1, 15.070, 10576.810, 360.038, 52826.119 23/09/11,16:06:46,06,10,1, 11.9,1,1, 15.070, 10576.794, 360.016, 52826.137 23/09/11,16:06:46,07,10,1, 11.9,1,1, 15.070, 10576.819, 360.026, 52826.114 23/09/11,16:06:46,08,10,1, 11.9,1,1, 15.070, 10576.817, 360.046, 52826.110 23/09/11,16:06:46,09,10,1, 11.9,1,1, 15.070, 10576.812, 360.022, 52826.101 23/09/11,16:06:46,10,10,1, 11.9,1,1, 15.070, 10576.786, 360.014, 52826.103 23/09/11,16:06:46,11,10,1, 11.9,1,1, 15.070, 10576.840, 360.041, 52826.117 23/09/11,16:06:46,12,10,1, 11.9,1,1, 15.070, 10576.826, 360.015, 52826.107 23/09/11,16:06:46,13,10,1, 11.9,1,1, 15.070, 10576.814, 360.031, 52826.146 23/09/11,16:06:46,14,10,1, 11.9,1,1, 15.070, 10576.805, 360.017, 52826.083 23/09/11,16:06:46,15,10,1, 11.9,1,1, 15.070, 10576.827, 360.037, 52826.114 23/09/11,16:06:46,16,10,1, 11.9,1,1, 15.070, 10576.811, 360.014, 52826.098 23/09/11,16:06:46,17,10,1, 11.9,1,1, 15.070, 10576.824, 360.029, 52826.091 23/09/11,16:06:46,18,10,1, 11.9,1,1, 15.070, 10576.850, 360.021, 52826.142 23/09/11,16:06:46,19,10,1, 11.9,1,1, 15.070, 10576.828, 360.015, 52826.118 23/09/11,16:06:47,00,10,1, 11.9,1,1, 15.071, 10576.828, 360.015, 52826.118 23/09/11,16:06:47,01,10,1, 11.9,1,1, 15.071, 10576.850, 360.012, 52826.128 23/09/11,16:06:47,02,10,1, 11.9,1,1, 15.071, 10576.847, 359.993, 52826.122 23/09/11,16:06:47,03,10,1, 11.9,1,1, 15.071, 10576.832, 360.001, 52826.101 23/09/11,16:06:47,04,10,1, 11.9,1,1, 15.071, 10576.835, 359.988, 52826.112 23/09/11,16:06:47,05,10,1, 11.9,1,1, 15.071, 10576.845, 360.000, 52826.102 23/09/11,16:06:47,06,10,1, 11.9,1,1, 15.071, 10576.870, 359.988, 52826.067 23/09/11,16:06:47,07,10,1, 11.9,1,1, 15.071, 10576.857, 359.993, 52825.964 23/09/11,16:06:47,08,10,1, 11.9,1,1, 15.071, 10576.830, 360.027, 52826.112 23/09/11,16:06:47,09,10,1, 11.9,1,1, 15.071, 10576.837, 360.016, 52826.118 23/09/11,16:06:47,10,10,1, 11.9,1,1, 15.071, 10576.839, 360.028, 52826.126 23/09/11,16:06:47,11,10,1, 11.9,1,1, 15.071, 10576.819, 360.032, 52826.077 23/09/11,16:06:47,12,10,1, 11.9,1,1, 15.071, 10576.824, 359.999, 52826.080 23/09/11,16:06:47,13,10,1, 11.9,1,1, 15.071, 10576.835, 360.013, 52826.112 23/09/11,16:06:47,14,10,1, 11.9,1,1, 15.071, 10576.829, 359.997, 52826.063 23/09/11,16:06:47,15,10,1, 11.9,1,1, 15.071, 10576.846, 360.023, 52826.074 23/09/11,16:06:47,16,10,1, 11.9,1,1, 15.071, 10576.838, 360.008, 52826.201 23/09/11,16:06:47,17,10,1, 11.9,1,1, 15.071, 10576.878, 360.015, 52826.032 23/09/11,16:06:47,18,10,1, 11.9,1,1, 15.071, 10576.852, 359.996, 52826.039 23/09/11,16:06:47,19,10,1, 11.9,1,1, 15.071, 10576.870, 359.992, 52826.068 23/09/11,16:06:48,00,10,1, 11.9,1,1, 15.071, 10576.869, 359.992, 52826.068 23/09/11,16:06:48,01,10,1, 11.9,1,1, 15.071, 10576.832, 360.008, 52826.089 23/09/11,16:06:48,02,10,1, 11.9,1,1, 15.071, 10576.848, 360.001, 52826.088 23/09/11,16:06:48,03,10,1, 11.9,1,1, 15.071, 10576.844, 360.016, 52826.051 23/09/11,16:06:48,04,10,1, 11.9,1,1, 15.071, 10576.825, 359.996, 52826.051 23/09/11,16:06:48,05,10,1, 11.9,1,1, 15.071, 10576.836, 360.011, 52826.034 23/09/11,16:06:48,06,10,1, 11.9,1,1, 15.071, 10576.833, 359.986, 52826.021 23/09/11,16:06:48,07,10,1, 11.9,1,1, 15.071, 10576.833, 360.010, 52826.022 23/09/11,16:06:48,08,10,1, 11.9,1,1, 15.071, 10576.828, 359.994, 52826.002 23/09/11,16:06:48,09,10,1, 11.9,1,1, 15.071, 10576.827, 359.995, 52826.039 23/09/11,16:06:48,10,10,1, 11.9,1,1, 15.071, 10576.829, 359.995, 52826.020 23/09/11,16:06:48,11,10,1, 11.9,1,1, 15.071, 10576.844, 359.984, 52826.036 23/09/11,16:06:48,12,10,1, 11.9,1,1, 15.071, 10576.851, 360.008, 52826.028 23/09/11,16:06:48,13,10,1, 11.9,1,1, 15.071, 10576.875, 360.024, 52826.058 23/09/11,16:06:48,14,10,1, 11.9,1,1, 15.071, 10576.853, 359.994, 52826.072 23/09/11,16:06:48,15,10,1, 11.9,1,1, 15.071, 10576.851, 360.007, 52826.039 23/09/11,16:06:48,16,10,1, 11.9,1,1, 15.071, 10576.868, 360.015, 52826.050 23/09/11,16:06:48,17,10,1, 11.9,1,1, 15.071, 10576.831, 360.006, 52826.032 23/09/11,16:06:48,18,10,1, 11.9,1,1, 15.071, 10576.867, 360.015, 52826.025 23/09/11,16:06:48,19,10,1, 11.9,1,1, 15.071, 10576.866, 359.993, 52826.042 23/09/11,16:06:49,00,10,1, 11.9,1,1, 15.066, 10576.861, 359.993, 52826.042 23/09/11,16:06:49,01,10,1, 11.9,1,1, 15.066, 10576.846, 359.988, 52826.057 23/09/11,16:06:49,02,10,1, 11.9,1,1, 15.066, 10576.802, 359.998, 52826.016 23/09/11,16:06:49,03,10,1, 11.9,1,1, 15.066, 10576.848, 359.990, 52826.012 23/09/11,16:06:49,04,10,1, 11.9,1,1, 15.066, 10576.855, 359.970, 52825.997 23/09/11,16:06:49,05,10,1, 11.9,1,1, 15.066, 10576.828, 359.962, 52826.016 23/09/11,16:06:49,06,10,1, 11.9,1,1, 15.066, 10576.841, 359.985, 52826.016 23/09/11,16:06:49,07,10,1, 11.9,1,1, 15.066, 10576.844, 359.996, 52826.006 23/09/11,16:06:49,08,10,1, 11.9,1,1, 15.066, 10576.844, 359.975, 52826.061 23/09/11,16:06:49,09,10,1, 11.9,1,1, 15.066, 10576.829, 359.982, 52825.985 23/09/11,16:06:49,10,10,1, 11.9,1,1, 15.066, 10576.844, 359.980, 52826.045 23/09/11,16:06:49,11,10,1, 11.9,1,1, 15.066, 10576.868, 359.993, 52826.005 23/09/11,16:06:49,12,10,1, 11.9,1,1, 15.066, 10576.855, 359.989, 52825.983 23/09/11,16:06:49,13,10,1, 11.9,1,1, 15.066, 10576.843, 359.972, 52826.010 23/09/11,16:06:49,14,10,1, 11.9,1,1, 15.066, 10576.861, 359.993, 52826.013 23/09/11,16:06:49,15,10,1, 11.9,1,1, 15.066, 10576.861, 359.999, 52826.013 23/09/11,16:06:49,16,10,1, 11.9,1,1, 15.066, 10576.842, 359.969, 52826.031 23/09/11,16:06:49,17,10,1, 11.9,1,1, 15.066, 10576.842, 359.978, 52826.039 23/09/11,16:06:49,18,10,1, 11.9,1,1, 15.066, 10576.866, 359.979, 52826.022 23/09/11,16:06:49,19,10,1, 11.9,1,1, 15.066, 10576.870, 360.000, 52826.012 23/09/11,16:06:50,00,10,1, 11.9,1,1, 15.071, 10576.869, 360.000, 52826.012 23/09/11,16:06:50,01,10,1, 11.9,1,1, 15.071, 10576.844, 359.991, 52826.011 23/09/11,16:06:50,02,10,1, 11.9,1,1, 15.071, 10576.876, 360.001, 52826.006 23/09/11,16:06:50,03,10,1, 11.9,1,1, 15.071, 10576.880, 359.992, 52825.961 23/09/11,16:06:50,04,10,1, 11.9,1,1, 15.071, 10576.870, 359.997, 52826.002 23/09/11,16:06:50,05,10,1, 11.9,1,1, 15.071, 10576.862, 360.022, 52826.009 23/09/11,16:06:50,06,10,1, 11.9,1,1, 15.071, 10576.876, 360.007, 52826.006 23/09/11,16:06:50,07,10,1, 11.9,1,1, 15.071, 10576.843, 359.999, 52826.017 23/09/11,16:06:50,08,10,1, 11.9,1,1, 15.071, 10576.875, 359.995, 52826.007 23/09/11,16:06:50,09,10,1, 11.9,1,1, 15.071, 10576.862, 359.991, 52826.006 23/09/11,16:06:50,10,10,1, 11.9,1,1, 15.071, 10576.857, 360.002, 52826.012 23/09/11,16:06:50,11,10,1, 11.9,1,1, 15.071, 10576.873, 360.004, 52826.004 23/09/11,16:06:50,12,10,1, 11.9,1,1, 15.071, 10576.878, 360.002, 52826.013 23/09/11,16:06:50,13,10,1, 11.9,1,1, 15.071, 10576.881, 359.992, 52826.006 23/09/11,16:06:50,14,10,1, 11.9,1,1, 15.071, 10576.864, 359.995, 52826.031 23/09/11,16:06:50,15,10,1, 11.9,1,1, 15.071, 10576.876, 359.990, 52825.991 23/09/11,16:06:50,16,10,1, 11.9,1,1, 15.071, 10576.902, 359.996, 52826.029 23/09/11,16:06:50,17,10,1, 11.9,1,1, 15.071, 10576.877, 359.980, 52825.990 23/09/11,16:06:50,18,10,1, 11.9,1,1, 15.071, 10576.878, 360.013, 52826.017 23/09/11,16:06:50,19,10,1, 11.9,1,1, 15.071, 10576.884, 359.984, 52826.017 23/09/11,16:06:51,00,10,1, 12.0,1,1, 15.067, 10576.878, 359.984, 52826.017 23/09/11,16:06:51,01,10,1, 12.0,1,1, 15.067, 10576.879, 360.022, 52825.975 23/09/11,16:06:51,02,10,1, 12.0,1,1, 15.067, 10576.899, 360.019, 52826.032 23/09/11,16:06:51,03,10,1, 12.0,1,1, 15.067, 10576.881, 360.009, 52826.025 23/09/11,16:06:51,04,10,1, 12.0,1,1, 15.067, 10576.870, 360.005, 52825.999 23/09/11,16:06:51,05,10,1, 12.0,1,1, 15.067, 10576.896, 359.992, 52826.016 23/09/11,16:06:51,06,10,1, 12.0,1,1, 15.067, 10576.888, 359.994, 52825.980 23/09/11,16:06:51,07,10,1, 12.0,1,1, 15.067, 10576.890, 360.019, 52826.129 23/09/11,16:06:51,08,10,1, 12.0,1,1, 15.067, 10576.876, 360.029, 52826.012 23/09/11,16:06:51,09,10,1, 12.0,1,1, 15.067, 10576.900, 360.028, 52826.023 23/09/11,16:06:51,10,10,1, 12.0,1,1, 15.067, 10576.897, 360.044, 52826.038 23/09/11,16:06:51,11,10,1, 12.0,1,1, 15.067, 10576.921, 360.017, 52825.984 23/09/11,16:06:51,12,10,1, 12.0,1,1, 15.067, 10576.892, 360.028, 52825.993 23/09/11,16:06:51,13,10,1, 12.0,1,1, 15.067, 10576.894, 360.034, 52825.990 23/09/11,16:06:51,14,10,1, 12.0,1,1, 15.067, 10576.915, 360.020, 52826.003 23/09/11,16:06:51,15,10,1, 12.0,1,1, 15.067, 10576.934, 360.025, 52826.016 23/09/11,16:06:51,16,10,1, 12.0,1,1, 15.067, 10576.908, 360.030, 52825.980 23/09/11,16:06:51,17,10,1, 12.0,1,1, 15.067, 10576.926, 360.044, 52826.017 23/09/11,16:06:51,18,10,1, 12.0,1,1, 15.067, 10576.934, 360.043, 52826.010 23/09/11,16:06:51,19,10,1, 12.0,1,1, 15.067, 10576.900, 360.055, 52826.012 23/09/11,16:06:52,00,11,1, 11.9,1,1, 15.067, 10576.894, 360.055, 52826.012 23/09/11,16:06:52,01,11,1, 11.9,1,1, 15.067, 10576.928, 360.047, 52825.996 23/09/11,16:06:52,02,11,1, 11.9,1,1, 15.067, 10576.917, 360.080, 52825.990 23/09/11,16:06:52,03,11,1, 11.9,1,1, 15.067, 10576.968, 360.043, 52825.963 23/09/11,16:06:52,04,11,1, 11.9,1,1, 15.067, 10576.952, 360.042, 52825.966 23/09/11,16:06:52,05,11,1, 11.9,1,1, 15.067, 10576.960, 360.034, 52826.002 23/09/11,16:06:52,06,11,1, 11.9,1,1, 15.067, 10576.950, 360.054, 52825.972 23/09/11,16:06:52,07,11,1, 11.9,1,1, 15.067, 10576.952, 360.061, 52825.978 23/09/11,16:06:52,08,11,1, 11.9,1,1, 15.067, 10576.936, 360.026, 52825.983 23/09/11,16:06:52,09,11,1, 11.9,1,1, 15.067, 10576.966, 360.021, 52825.931 23/09/11,16:06:52,10,11,1, 11.9,1,1, 15.067, 10576.971, 360.020, 52825.987 23/09/11,16:06:52,11,11,1, 11.9,1,1, 15.067, 10576.953, 360.041, 52825.969 23/09/11,16:06:52,12,11,1, 11.9,1,1, 15.067, 10576.978, 360.050, 52825.975 23/09/11,16:06:52,13,11,1, 11.9,1,1, 15.067, 10576.958, 360.064, 52825.980 23/09/11,16:06:52,14,11,1, 11.9,1,1, 15.067, 10576.976, 360.026, 52825.945 23/09/11,16:06:52,15,11,1, 11.9,1,1, 15.067, 10576.969, 360.024, 52825.922 23/09/11,16:06:52,16,11,1, 11.9,1,1, 15.067, 10576.959, 360.035, 52825.942 23/09/11,16:06:52,17,11,1, 11.9,1,1, 15.067, 10576.978, 360.028, 52825.924 23/09/11,16:06:52,18,11,1, 11.9,1,1, 15.067, 10576.966, 360.033, 52825.982 23/09/11,16:06:52,19,11,1, 11.9,1,1, 15.067, 10576.965, 360.029, 52825.955 23/09/11,16:06:53,00,10,1, 11.9,1,1, 15.067, 10576.961, 360.029, 52825.955 23/09/11,16:06:53,01,10,1, 11.9,1,1, 15.067, 10576.966, 360.021, 52825.933 23/09/11,16:06:53,02,10,1, 11.9,1,1, 15.067, 10576.986, 360.030, 52825.939 23/09/11,16:06:53,03,10,1, 11.9,1,1, 15.067, 10576.998, 360.021, 52825.954 23/09/11,16:06:53,04,10,1, 11.9,1,1, 15.067, 10576.984, 360.031, 52825.939 23/09/11,16:06:53,05,10,1, 11.9,1,1, 15.067, 10577.000, 360.024, 52825.911 23/09/11,16:06:53,06,10,1, 11.9,1,1, 15.067, 10576.996, 360.027, 52825.910 23/09/11,16:06:53,07,10,1, 11.9,1,1, 15.067, 10576.972, 360.030, 52825.916 23/09/11,16:06:53,08,10,1, 11.9,1,1, 15.067, 10576.994, 360.025, 52825.945 23/09/11,16:06:53,09,10,1, 11.9,1,1, 15.067, 10576.992, 360.035, 52825.942 23/09/11,16:06:53,10,10,1, 11.9,1,1, 15.067, 10576.973, 360.043, 52825.930 23/09/11,16:06:53,11,10,1, 11.9,1,1, 15.067, 10576.996, 360.041, 52825.913 23/09/11,16:06:53,12,10,1, 11.9,1,1, 15.067, 10576.998, 360.008, 52825.935 23/09/11,16:06:53,13,10,1, 11.9,1,1, 15.067, 10576.988, 360.019, 52825.965 23/09/11,16:06:53,14,10,1, 11.9,1,1, 15.067, 10577.000, 360.025, 52825.931 23/09/11,16:06:53,15,10,1, 11.9,1,1, 15.067, 10576.986, 360.007, 52825.914 23/09/11,16:06:53,16,10,1, 11.9,1,1, 15.067, 10576.991, 360.021, 52825.956 23/09/11,16:06:53,17,10,1, 11.9,1,1, 15.067, 10576.989, 359.988, 52825.946 23/09/11,16:06:53,18,10,1, 11.9,1,1, 15.067, 10576.975, 360.005, 52825.935 23/09/11,16:06:53,19,10,1, 11.9,1,1, 15.067, 10576.992, 360.010, 52825.908 23/09/11,16:06:54,00,10,1, 11.8,1,1, 15.071, 10576.986, 360.010, 52825.908 23/09/11,16:06:54,01,10,1, 11.8,1,1, 15.071, 10576.979, 360.014, 52825.904 23/09/11,16:06:54,02,10,1, 11.8,1,1, 15.071, 10576.988, 360.006, 52825.895 23/09/11,16:06:54,03,10,1, 11.8,1,1, 15.071, 10576.999, 360.006, 52825.899 23/09/11,16:06:54,04,10,1, 11.8,1,1, 15.071, 10576.992, 360.014, 52825.896 23/09/11,16:06:54,05,10,1, 11.8,1,1, 15.071, 10576.996, 360.004, 52825.909 23/09/11,16:06:54,06,10,1, 11.8,1,1, 15.071, 10576.977, 359.990, 52825.917 23/09/11,16:06:54,07,10,1, 11.8,1,1, 15.071, 10576.969, 360.004, 52825.949 23/09/11,16:06:54,08,10,1, 11.8,1,1, 15.071, 10576.983, 359.993, 52825.916 23/09/11,16:06:54,09,10,1, 11.8,1,1, 15.071, 10576.985, 359.994, 52825.890 23/09/11,16:06:54,10,10,1, 11.8,1,1, 15.071, 10577.008, 360.011, 52825.908 23/09/11,16:06:54,11,10,1, 11.8,1,1, 15.071, 10576.978, 360.003, 52825.876 23/09/11,16:06:54,12,10,1, 11.8,1,1, 15.071, 10577.013, 360.002, 52825.914 23/09/11,16:06:54,13,10,1, 11.8,1,1, 15.071, 10576.988, 360.013, 52825.900 23/09/11,16:06:54,14,10,1, 11.8,1,1, 15.071, 10576.995, 360.018, 52825.933 23/09/11,16:06:54,15,10,1, 11.8,1,1, 15.071, 10577.008, 359.991, 52825.897 23/09/11,16:06:54,16,10,1, 11.8,1,1, 15.071, 10576.980, 360.007, 52825.889 23/09/11,16:06:54,17,10,1, 11.8,1,1, 15.071, 10576.972, 359.986, 52825.912 23/09/11,16:06:54,18,10,1, 11.8,1,1, 15.071, 10576.995, 360.017, 52825.907 23/09/11,16:06:54,19,10,1, 11.8,1,1, 15.071, 10577.004, 359.992, 52825.907 23/09/11,16:06:55,00,10,1, 11.9,1,1, 15.069, 10577.003, 359.992, 52825.907 23/09/11,16:06:55,01,10,1, 11.9,1,1, 15.069, 10576.986, 359.980, 52825.934 23/09/11,16:06:55,02,10,1, 11.9,1,1, 15.069, 10577.002, 360.025, 52825.918 23/09/11,16:06:55,03,10,1, 11.9,1,1, 15.069, 10576.999, 360.010, 52825.904 23/09/11,16:06:55,04,10,1, 11.9,1,1, 15.069, 10576.979, 359.986, 52825.900 23/09/11,16:06:55,05,10,1, 11.9,1,1, 15.069, 10576.988, 360.005, 52825.912 23/09/11,16:06:55,06,10,1, 11.9,1,1, 15.069, 10576.993, 360.009, 52825.912 23/09/11,16:06:55,07,10,1, 11.9,1,1, 15.069, 10576.987, 360.029, 52825.894 23/09/11,16:06:55,08,10,1, 11.9,1,1, 15.069, 10576.980, 359.987, 52825.889 23/09/11,16:06:55,09,10,1, 11.9,1,1, 15.069, 10576.997, 359.993, 52825.889 23/09/11,16:06:55,10,10,1, 11.9,1,1, 15.069, 10576.987, 360.003, 52825.887 23/09/11,16:06:55,11,10,1, 11.9,1,1, 15.069, 10576.976, 360.022, 52825.869 23/09/11,16:06:55,12,10,1, 11.9,1,1, 15.069, 10576.987, 359.999, 52825.870 23/09/11,16:06:55,13,10,1, 11.9,1,1, 15.069, 10576.996, 360.015, 52825.906 23/09/11,16:06:55,14,10,1, 11.9,1,1, 15.069, 10576.969, 359.994, 52825.915 23/09/11,16:06:55,15,10,1, 11.9,1,1, 15.069, 10576.964, 360.024, 52825.896 23/09/11,16:06:55,16,10,1, 11.9,1,1, 15.069, 10576.982, 360.005, 52825.885 23/09/11,16:06:55,17,10,1, 11.9,1,1, 15.069, 10576.992, 360.010, 52825.882 23/09/11,16:06:55,18,10,1, 11.9,1,1, 15.069, 10576.993, 360.015, 52825.896 23/09/11,16:06:55,19,10,1, 11.9,1,1, 15.069, 10576.994, 360.005, 52825.876 23/09/11,16:06:56,00,10,1, 11.9,1,1, 15.069, 10576.986, 360.005, 52825.876 23/09/11,16:06:56,01,10,1, 11.9,1,1, 15.069, 10576.988, 360.027, 52825.886 23/09/11,16:06:56,02,10,1, 11.9,1,1, 15.069, 10576.987, 360.008, 52825.862 23/09/11,16:06:56,03,10,1, 11.9,1,1, 15.069, 10576.986, 360.010, 52825.884 23/09/11,16:06:56,04,10,1, 11.9,1,1, 15.069, 10576.998, 360.017, 52825.886 23/09/11,16:06:56,05,10,1, 11.9,1,1, 15.069, 10577.009, 360.026, 52825.864 23/09/11,16:06:56,06,10,1, 11.9,1,1, 15.069, 10576.986, 360.021, 52825.881 23/09/11,16:06:56,07,10,1, 11.9,1,1, 15.069, 10576.988, 360.037, 52825.868 23/09/11,16:06:56,08,10,1, 11.9,1,1, 15.069, 10576.996, 360.002, 52825.854 23/09/11,16:06:56,09,10,1, 11.9,1,1, 15.069, 10577.000, 360.051, 52825.871 23/09/11,16:06:56,10,10,1, 11.9,1,1, 15.069, 10576.996, 360.026, 52825.872 23/09/11,16:06:56,11,10,1, 11.9,1,1, 15.069, 10577.015, 360.013, 52825.863 23/09/11,16:06:56,12,10,1, 11.9,1,1, 15.069, 10577.005, 360.036, 52825.888 23/09/11,16:06:56,13,10,1, 11.9,1,1, 15.069, 10577.003, 360.018, 52825.863 23/09/11,16:06:56,14,10,1, 11.9,1,1, 15.069, 10577.005, 360.018, 52825.834 23/09/11,16:06:56,15,10,1, 11.9,1,1, 15.069, 10577.004, 360.029, 52825.856 23/09/11,16:06:56,16,10,1, 11.9,1,1, 15.069, 10576.981, 360.034, 52825.847 23/09/11,16:06:56,17,10,1, 11.9,1,1, 15.069, 10576.989, 360.048, 52825.866 23/09/11,16:06:56,18,10,1, 11.9,1,1, 15.069, 10576.988, 360.039, 52825.854 23/09/11,16:06:56,19,10,1, 11.9,1,1, 15.069, 10576.984, 360.022, 52825.825 23/09/11,16:06:57,00,10,1, 11.9,1,1, 15.068, 10576.978, 360.022, 52825.825 23/09/11,16:06:57,01,10,1, 11.9,1,1, 15.068, 10576.996, 360.031, 52825.893 23/09/11,16:06:57,02,10,1, 11.9,1,1, 15.068, 10577.026, 360.143, 52826.263 23/09/11,16:06:57,03,10,1, 11.9,1,1, 15.068, 10577.002, 360.155, 52826.225 23/09/11,16:06:57,04,10,1, 11.9,1,1, 15.068, 10577.010, 360.148, 52826.186 23/09/11,16:06:57,05,10,1, 11.9,1,1, 15.068, 10577.017, 360.142, 52826.261 23/09/11,16:06:57,06,10,1, 11.9,1,1, 15.068, 10577.010, 360.147, 52826.231 23/09/11,16:06:57,07,10,1, 11.9,1,1, 15.068, 10577.023, 360.132, 52826.214 23/09/11,16:06:57,08,10,1, 11.9,1,1, 15.068, 10577.010, 360.132, 52826.271 23/09/11,16:06:57,09,10,1, 11.9,1,1, 15.068, 10577.033, 360.144, 52826.258 23/09/11,16:06:57,10,10,1, 11.9,1,1, 15.068, 10577.022, 360.157, 52826.228 23/09/11,16:06:57,11,10,1, 11.9,1,1, 15.068, 10577.026, 360.177, 52826.274 23/09/11,16:06:57,12,10,1, 11.9,1,1, 15.068, 10577.027, 360.143, 52826.211 23/09/11,16:06:57,13,10,1, 11.9,1,1, 15.068, 10577.017, 360.173, 52826.344 23/09/11,16:06:57,14,10,1, 11.9,1,1, 15.068, 10577.008, 360.161, 52826.205 23/09/11,16:06:57,15,10,1, 11.9,1,1, 15.068, 10577.011, 360.135, 52826.239 23/09/11,16:06:57,16,10,1, 11.9,1,1, 15.068, 10577.049, 360.164, 52826.231 23/09/11,16:06:57,17,10,1, 11.9,1,1, 15.068, 10577.038, 360.150, 52826.205 23/09/11,16:06:57,18,10,1, 11.9,1,1, 15.068, 10577.040, 360.178, 52826.220 23/09/11,16:06:57,19,10,1, 11.9,1,1, 15.068, 10577.031, 360.154, 52826.235 23/09/11,16:06:58,00,10,1, 11.9,1,1, 15.069, 10577.028, 360.154, 52826.235 23/09/11,16:06:58,01,10,1, 11.9,1,1, 15.069, 10577.021, 360.153, 52826.258 23/09/11,16:06:58,02,10,1, 11.9,1,1, 15.069, 10577.046, 360.181, 52826.281 23/09/11,16:06:58,03,10,1, 11.9,1,1, 15.069, 10577.058, 360.164, 52826.266 23/09/11,16:06:58,04,10,1, 11.9,1,1, 15.069, 10577.066, 360.210, 52826.252 23/09/11,16:06:58,05,10,1, 11.9,1,1, 15.069, 10577.049, 360.203, 52826.272 23/09/11,16:06:58,06,10,1, 11.9,1,1, 15.069, 10577.053, 360.197, 52826.225 23/09/11,16:06:58,07,10,1, 11.9,1,1, 15.069, 10577.054, 360.208, 52826.221 23/09/11,16:06:58,08,10,1, 11.9,1,1, 15.069, 10577.066, 360.177, 52826.207 23/09/11,16:06:58,09,10,1, 11.9,1,1, 15.069, 10577.058, 360.207, 52826.208 23/09/11,16:06:58,10,10,1, 11.9,1,1, 15.069, 10577.051, 360.174, 52826.245 23/09/11,16:06:58,11,10,1, 11.9,1,1, 15.069, 10577.061, 360.166, 52826.195 23/09/11,16:06:58,12,10,1, 11.9,1,1, 15.069, 10577.031, 360.176, 52826.236 23/09/11,16:06:58,13,10,1, 11.9,1,1, 15.069, 10577.047, 360.201, 52826.224 23/09/11,16:06:58,14,10,1, 11.9,1,1, 15.069, 10577.054, 360.170, 52826.220 23/09/11,16:06:58,15,10,1, 11.9,1,1, 15.069, 10577.050, 360.144, 52826.205 23/09/11,16:06:58,16,10,1, 11.9,1,1, 15.069, 10577.064, 360.171, 52826.236 23/09/11,16:06:58,17,10,1, 11.9,1,1, 15.069, 10577.067, 360.189, 52826.241 23/09/11,16:06:58,18,10,1, 11.9,1,1, 15.069, 10577.058, 360.174, 52826.227 23/09/11,16:06:58,19,10,1, 11.9,1,1, 15.069, 10577.096, 360.185, 52826.226 23/09/11,16:06:59,00,09,1, 11.9,1,1, 15.069, 10577.095, 360.185, 52826.226 23/09/11,16:06:59,01,09,1, 11.9,1,1, 15.069, 10577.081, 360.169, 52826.226 23/09/11,16:06:59,02,09,1, 11.9,1,1, 15.069, 10577.078, 360.139, 52826.193 23/09/11,16:06:59,03,09,1, 11.9,1,1, 15.069, 10577.096, 360.173, 52826.235 23/09/11,16:06:59,04,09,1, 11.9,1,1, 15.069, 10577.089, 360.165, 52826.212 23/09/11,16:06:59,05,09,1, 11.9,1,1, 15.069, 10577.070, 360.175, 52826.248 23/09/11,16:06:59,06,09,1, 11.9,1,1, 15.069, 10577.093, 360.155, 52826.223 23/09/11,16:06:59,07,09,1, 11.9,1,1, 15.069, 10577.082, 360.165, 52826.241 23/09/11,16:06:59,08,09,1, 11.9,1,1, 15.069, 10577.079, 360.153, 52826.250 23/09/11,16:06:59,09,09,1, 11.9,1,1, 15.069, 10577.093, 360.165, 52826.224 23/09/11,16:06:59,10,09,1, 11.9,1,1, 15.069, 10577.095, 360.170, 52826.215 23/09/11,16:06:59,11,09,1, 11.9,1,1, 15.069, 10577.108, 360.167, 52826.217 23/09/11,16:06:59,12,09,1, 11.9,1,1, 15.069, 10577.079, 360.181, 52826.198 23/09/11,16:06:59,13,09,1, 11.9,1,1, 15.069, 10577.099, 360.172, 52826.214 23/09/11,16:06:59,14,09,1, 11.9,1,1, 15.069, 10577.082, 360.184, 52826.183 23/09/11,16:06:59,15,09,1, 11.9,1,1, 15.069, 10577.117, 360.169, 52826.209 23/09/11,16:06:59,16,09,1, 11.9,1,1, 15.069, 10577.109, 360.156, 52826.204 23/09/11,16:06:59,17,09,1, 11.9,1,1, 15.069, 10577.118, 360.169, 52826.182 23/09/11,16:06:59,18,09,1, 11.9,1,1, 15.069, 10577.106, 360.172, 52826.173 23/09/11,16:06:59,19,09,1, 11.9,1,1, 15.069, 10577.102, 360.183, 52826.185 23/09/11,16:07:00,00,09,1, 11.9,1,1, 15.071, 10577.095, 360.183, 52826.185 23/09/11,16:07:00,01,09,1, 11.9,1,1, 15.071, 10577.105, 360.203, 52826.217 23/09/11,16:07:00,02,09,1, 11.9,1,1, 15.071, 10577.095, 360.077, 52825.783 23/09/11,16:07:00,03,09,1, 11.9,1,1, 15.071, 10577.135, 360.094, 52825.822 23/09/11,16:07:00,04,09,1, 11.9,1,1, 15.071, 10577.121, 360.061, 52825.826 23/09/11,16:07:00,05,09,1, 11.9,1,1, 15.071, 10577.097, 360.096, 52825.824 23/09/11,16:07:00,06,09,1, 11.9,1,1, 15.071, 10577.115, 360.102, 52825.827 23/09/11,16:07:00,07,09,1, 11.9,1,1, 15.071, 10577.111, 360.091, 52825.813 23/09/11,16:07:00,08,09,1, 11.9,1,1, 15.071, 10577.059, 360.081, 52825.801 23/09/11,16:07:00,09,09,1, 11.9,1,1, 15.071, 10577.115, 360.070, 52825.781 23/09/11,16:07:00,10,09,1, 11.9,1,1, 15.071, 10577.114, 360.099, 52825.793 23/09/11,16:07:00,11,09,1, 11.9,1,1, 15.071, 10577.107, 360.067, 52825.816 23/09/11,16:07:00,12,09,1, 11.9,1,1, 15.071, 10577.107, 360.083, 52825.781 23/09/11,16:07:00,13,09,1, 11.9,1,1, 15.071, 10577.112, 360.103, 52825.804 23/09/11,16:07:00,14,09,1, 11.9,1,1, 15.071, 10577.105, 360.074, 52825.804 23/09/11,16:07:00,15,09,1, 11.9,1,1, 15.071, 10577.089, 360.095, 52825.811 23/09/11,16:07:00,16,09,1, 11.9,1,1, 15.071, 10577.097, 360.081, 52825.765 23/09/11,16:07:00,17,09,1, 11.9,1,1, 15.071, 10577.110, 360.082, 52825.801 23/09/11,16:07:00,18,09,1, 11.9,1,1, 15.071, 10577.104, 360.078, 52825.760 23/09/11,16:07:00,19,09,1, 11.9,1,1, 15.071, 10577.100, 360.080, 52825.773 23/09/11,16:07:01,00,09,1, 11.9,1,1, 15.066, 10577.095, 360.080, 52825.773 23/09/11,16:07:01,01,09,1, 11.9,1,1, 15.066, 10577.089, 360.067, 52825.787 23/09/11,16:07:01,02,09,1, 11.9,1,1, 15.066, 10577.115, 360.101, 52825.801 23/09/11,16:07:01,03,09,1, 11.9,1,1, 15.066, 10577.119, 360.086, 52825.802 23/09/11,16:07:01,04,09,1, 11.9,1,1, 15.066, 10577.101, 360.051, 52825.783 23/09/11,16:07:01,05,09,1, 11.9,1,1, 15.066, 10577.104, 360.078, 52825.778 23/09/11,16:07:01,06,09,1, 11.9,1,1, 15.066, 10577.106, 360.102, 52825.799 23/09/11,16:07:01,07,09,1, 11.9,1,1, 15.066, 10577.118, 360.087, 52825.808 23/09/11,16:07:01,08,09,1, 11.9,1,1, 15.066, 10577.115, 360.073, 52825.766 23/09/11,16:07:01,09,09,1, 11.9,1,1, 15.066, 10577.116, 360.099, 52825.799 23/09/11,16:07:01,10,09,1, 11.9,1,1, 15.066, 10577.118, 360.091, 52825.774 23/09/11,16:07:01,11,09,1, 11.9,1,1, 15.066, 10577.124, 360.096, 52825.756 23/09/11,16:07:01,12,09,1, 11.9,1,1, 15.066, 10577.109, 360.121, 52825.767 23/09/11,16:07:01,13,09,1, 11.9,1,1, 15.066, 10577.118, 360.097, 52825.743 23/09/11,16:07:01,14,09,1, 11.9,1,1, 15.066, 10577.106, 360.119, 52825.811 23/09/11,16:07:01,15,09,1, 11.9,1,1, 15.066, 10577.123, 360.128, 52825.813 23/09/11,16:07:01,16,09,1, 11.9,1,1, 15.066, 10577.146, 360.116, 52825.803 23/09/11,16:07:01,17,09,1, 11.9,1,1, 15.066, 10577.125, 360.113, 52825.772 23/09/11,16:07:01,18,09,1, 11.9,1,1, 15.066, 10577.112, 360.114, 52825.773 23/09/11,16:07:01,19,09,1, 11.9,1,1, 15.066, 10577.120, 360.104, 52825.773 23/09/11,16:07:02,00,09,1, 11.8,1,1, 15.069, 10577.120, 360.104, 52825.773 23/09/11,16:07:02,01,09,1, 11.8,1,1, 15.069, 10577.111, 360.101, 52825.774 23/09/11,16:07:02,02,09,1, 11.8,1,1, 15.069, 10577.131, 360.121, 52825.795 23/09/11,16:07:02,03,09,1, 11.8,1,1, 15.069, 10577.134, 360.105, 52825.812 23/09/11,16:07:02,04,09,1, 11.8,1,1, 15.069, 10577.121, 360.089, 52825.760 23/09/11,16:07:02,05,09,1, 11.8,1,1, 15.069, 10577.122, 360.103, 52825.778 23/09/11,16:07:02,06,09,1, 11.8,1,1, 15.069, 10577.127, 360.091, 52825.765 23/09/11,16:07:02,07,09,1, 11.8,1,1, 15.069, 10577.131, 360.098, 52825.769 23/09/11,16:07:02,08,09,1, 11.8,1,1, 15.069, 10577.134, 360.110, 52825.774 23/09/11,16:07:02,09,09,1, 11.8,1,1, 15.069, 10577.148, 360.109, 52825.786 23/09/11,16:07:02,10,09,1, 11.8,1,1, 15.069, 10577.133, 360.121, 52825.762 23/09/11,16:07:02,11,09,1, 11.8,1,1, 15.069, 10577.134, 360.096, 52825.769 23/09/11,16:07:02,12,09,1, 11.8,1,1, 15.069, 10577.127, 360.126, 52825.743 23/09/11,16:07:02,13,09,1, 11.8,1,1, 15.069, 10577.138, 360.091, 52825.752 23/09/11,16:07:02,14,09,1, 11.8,1,1, 15.069, 10577.133, 360.104, 52825.792 23/09/11,16:07:02,15,09,1, 11.8,1,1, 15.069, 10577.150, 360.108, 52825.750 23/09/11,16:07:02,16,09,1, 11.8,1,1, 15.069, 10577.154, 360.114, 52825.787 23/09/11,16:07:02,17,09,1, 11.8,1,1, 15.069, 10577.155, 360.130, 52825.775 23/09/11,16:07:02,18,09,1, 11.8,1,1, 15.069, 10577.163, 360.105, 52825.781 23/09/11,16:07:02,19,09,1, 11.8,1,1, 15.069, 10577.140, 360.136, 52825.798 23/09/11,16:07:03,00,09,1, 11.9,1,1, 15.066, 10577.136, 360.136, 52825.798 23/09/11,16:07:03,01,09,1, 11.9,1,1, 15.066, 10577.151, 360.136, 52825.753 23/09/11,16:07:03,02,09,1, 11.9,1,1, 15.066, 10577.136, 360.148, 52825.752 23/09/11,16:07:03,03,09,1, 11.9,1,1, 15.066, 10577.153, 360.163, 52825.763 23/09/11,16:07:03,04,09,1, 11.9,1,1, 15.066, 10577.153, 360.145, 52825.772 23/09/11,16:07:03,05,09,1, 11.9,1,1, 15.066, 10577.124, 360.144, 52825.773 23/09/11,16:07:03,06,09,1, 11.9,1,1, 15.066, 10577.141, 360.151, 52825.749 23/09/11,16:07:03,07,09,1, 11.9,1,1, 15.066, 10577.150, 360.140, 52825.758 23/09/11,16:07:03,08,09,1, 11.9,1,1, 15.066, 10577.172, 360.157, 52825.787 23/09/11,16:07:03,09,09,1, 11.9,1,1, 15.066, 10577.192, 360.129, 52825.793 23/09/11,16:07:03,10,09,1, 11.9,1,1, 15.066, 10577.157, 360.151, 52825.773 23/09/11,16:07:03,11,09,1, 11.9,1,1, 15.066, 10577.151, 360.142, 52825.765 23/09/11,16:07:03,12,09,1, 11.9,1,1, 15.066, 10577.160, 360.151, 52825.772 23/09/11,16:07:03,13,09,1, 11.9,1,1, 15.066, 10577.161, 360.158, 52825.771 23/09/11,16:07:03,14,09,1, 11.9,1,1, 15.066, 10577.155, 360.151, 52825.767 23/09/11,16:07:03,15,09,1, 11.9,1,1, 15.066, 10577.161, 360.170, 52825.741 23/09/11,16:07:03,16,09,1, 11.9,1,1, 15.066, 10577.154, 360.166, 52826.005 23/09/11,16:07:03,17,09,1, 11.9,1,1, 15.066, 10577.194, 360.123, 52825.744 23/09/11,16:07:03,18,09,1, 11.9,1,1, 15.066, 10577.205, 360.152, 52825.706 23/09/11,16:07:03,19,09,1, 11.9,1,1, 15.066, 10577.189, 360.172, 52825.720 23/09/11,16:07:04,00,09,1, 11.9,1,1, 15.064, 10577.186, 360.172, 52825.720 23/09/11,16:07:04,01,09,1, 11.9,1,1, 15.064, 10577.173, 360.172, 52825.736 23/09/11,16:07:04,02,09,1, 11.9,1,1, 15.064, 10577.187, 360.170, 52825.732 23/09/11,16:07:04,03,09,1, 11.9,1,1, 15.064, 10577.148, 360.159, 52825.730 23/09/11,16:07:04,04,09,1, 11.9,1,1, 15.064, 10577.167, 360.159, 52825.748 23/09/11,16:07:04,05,09,1, 11.9,1,1, 15.064, 10577.185, 360.172, 52825.719 23/09/11,16:07:04,06,09,1, 11.9,1,1, 15.064, 10577.193, 360.183, 52825.732 23/09/11,16:07:04,07,09,1, 11.9,1,1, 15.064, 10577.188, 360.189, 52825.730 23/09/11,16:07:04,08,09,1, 11.9,1,1, 15.064, 10577.192, 360.165, 52825.744 23/09/11,16:07:04,09,09,1, 11.9,1,1, 15.064, 10577.182, 360.167, 52825.689 23/09/11,16:07:04,10,09,1, 11.9,1,1, 15.064, 10577.160, 360.153, 52825.717 23/09/11,16:07:04,11,09,1, 11.9,1,1, 15.064, 10577.182, 360.155, 52825.718 23/09/11,16:07:04,12,09,1, 11.9,1,1, 15.064, 10577.162, 360.173, 52825.719 23/09/11,16:07:04,13,09,1, 11.9,1,1, 15.064, 10577.177, 360.177, 52825.711 23/09/11,16:07:04,14,09,1, 11.9,1,1, 15.064, 10577.186, 360.159, 52825.726 23/09/11,16:07:04,15,09,1, 11.9,1,1, 15.064, 10577.188, 360.165, 52825.701 23/09/11,16:07:04,16,09,1, 11.9,1,1, 15.064, 10577.178, 360.150, 52825.695 23/09/11,16:07:04,17,09,1, 11.9,1,1, 15.064, 10577.196, 360.165, 52825.730 23/09/11,16:07:04,18,09,1, 11.9,1,1, 15.064, 10577.204, 360.176, 52825.700 23/09/11,16:07:04,19,09,1, 11.9,1,1, 15.064, 10577.172, 360.177, 52825.688 23/09/11,16:07:05,00,10,1, 11.8,1,1, 15.068, 10577.170, 360.177, 52825.688 23/09/11,16:07:05,01,10,1, 11.8,1,1, 15.068, 10577.174, 360.189, 52825.691 23/09/11,16:07:05,02,10,1, 11.8,1,1, 15.068, 10577.183, 360.223, 52825.696 23/09/11,16:07:05,03,10,1, 11.8,1,1, 15.068, 10577.175, 360.199, 52825.694 23/09/11,16:07:05,04,10,1, 11.8,1,1, 15.068, 10577.182, 360.171, 52825.682 23/09/11,16:07:05,05,10,1, 11.8,1,1, 15.068, 10577.190, 360.168, 52825.664 23/09/11,16:07:05,06,10,1, 11.8,1,1, 15.068, 10577.194, 360.152, 52825.688 23/09/11,16:07:05,07,10,1, 11.8,1,1, 15.068, 10577.199, 360.150, 52825.546 23/09/11,16:07:05,08,10,1, 11.8,1,1, 15.068, 10577.210, 360.145, 52825.647 23/09/11,16:07:05,09,10,1, 11.8,1,1, 15.068, 10577.184, 360.163, 52825.672 23/09/11,16:07:05,10,10,1, 11.8,1,1, 15.068, 10577.169, 360.183, 52825.746 23/09/11,16:07:05,11,10,1, 11.8,1,1, 15.068, 10577.187, 360.161, 52825.650 23/09/11,16:07:05,12,10,1, 11.8,1,1, 15.068, 10577.163, 360.182, 52825.686 23/09/11,16:07:05,13,10,1, 11.8,1,1, 15.068, 10577.196, 360.184, 52825.709 23/09/11,16:07:05,14,10,1, 11.8,1,1, 15.068, 10577.190, 360.189, 52825.695 23/09/11,16:07:05,15,10,1, 11.8,1,1, 15.068, 10577.189, 360.202, 52825.687 23/09/11,16:07:05,16,10,1, 11.8,1,1, 15.068, 10577.208, 360.204, 52825.683 23/09/11,16:07:05,17,10,1, 11.8,1,1, 15.068, 10577.192, 360.180, 52825.712 23/09/11,16:07:05,18,10,1, 11.8,1,1, 15.068, 10577.168, 360.189, 52825.621 23/09/11,16:07:05,19,10,1, 11.8,1,1, 15.068, 10577.174, 360.182, 52825.664 23/09/11,16:07:06,00,10,1, 11.9,1,1, 15.068, 10577.170, 360.182, 52825.664 23/09/11,16:07:06,01,10,1, 11.9,1,1, 15.068, 10577.173, 360.201, 52825.716 23/09/11,16:07:06,02,10,1, 11.9,1,1, 15.068, 10577.183, 360.209, 52825.690 23/09/11,16:07:06,03,10,1, 11.9,1,1, 15.068, 10577.178, 360.199, 52825.658 23/09/11,16:07:06,04,10,1, 11.9,1,1, 15.068, 10577.174, 360.205, 52825.715 23/09/11,16:07:06,05,10,1, 11.9,1,1, 15.068, 10577.173, 360.209, 52825.680 23/09/11,16:07:06,06,10,1, 11.9,1,1, 15.068, 10577.188, 360.194, 52825.715 23/09/11,16:07:06,07,10,1, 11.9,1,1, 15.068, 10577.180, 360.197, 52825.700 23/09/11,16:07:06,08,10,1, 11.9,1,1, 15.068, 10577.203, 360.196, 52825.657 23/09/11,16:07:06,09,10,1, 11.9,1,1, 15.068, 10577.205, 360.174, 52825.660 23/09/11,16:07:06,10,10,1, 11.9,1,1, 15.068, 10577.204, 360.190, 52825.692 23/09/11,16:07:06,11,10,1, 11.9,1,1, 15.068, 10577.196, 360.203, 52825.697 23/09/11,16:07:06,12,10,1, 11.9,1,1, 15.068, 10577.173, 360.166, 52825.664 23/09/11,16:07:06,13,10,1, 11.9,1,1, 15.068, 10577.176, 360.175, 52825.653 23/09/11,16:07:06,14,10,1, 11.9,1,1, 15.068, 10577.187, 360.165, 52825.645 23/09/11,16:07:06,15,10,1, 11.9,1,1, 15.068, 10577.166, 360.177, 52825.663 23/09/11,16:07:06,16,10,1, 11.9,1,1, 15.068, 10577.193, 360.191, 52825.683 23/09/11,16:07:06,17,10,1, 11.9,1,1, 15.068, 10577.186, 360.187, 52825.696 23/09/11,16:07:06,18,10,1, 11.9,1,1, 15.068, 10577.190, 360.199, 52825.677 23/09/11,16:07:06,19,10,1, 11.9,1,1, 15.068, 10577.169, 360.194, 52825.656 23/09/11,16:07:07,00,11,1, 11.8,1,1, 15.068, 10577.161, 360.194, 52825.656 23/09/11,16:07:07,01,11,1, 11.8,1,1, 15.068, 10577.175, 360.217, 52825.671 23/09/11,16:07:07,02,11,1, 11.8,1,1, 15.068, 10577.148, 360.220, 52825.664 23/09/11,16:07:07,03,11,1, 11.8,1,1, 15.068, 10577.182, 360.215, 52825.700 23/09/11,16:07:07,04,11,1, 11.8,1,1, 15.068, 10577.167, 360.180, 52825.704 23/09/11,16:07:07,05,11,1, 11.8,1,1, 15.068, 10577.167, 360.220, 52825.703 23/09/11,16:07:07,06,11,1, 11.8,1,1, 15.068, 10577.169, 360.212, 52825.665 23/09/11,16:07:07,07,11,1, 11.8,1,1, 15.068, 10577.161, 360.204, 52825.673 23/09/11,16:07:07,08,11,1, 11.8,1,1, 15.068, 10577.164, 360.192, 52825.694 23/09/11,16:07:07,09,11,1, 11.8,1,1, 15.068, 10577.195, 360.214, 52825.693 23/09/11,16:07:07,10,11,1, 11.8,1,1, 15.068, 10577.180, 360.219, 52825.688 23/09/11,16:07:07,11,11,1, 11.8,1,1, 15.068, 10577.162, 360.202, 52825.688 23/09/11,16:07:07,12,11,1, 11.8,1,1, 15.068, 10577.156, 360.228, 52825.688 23/09/11,16:07:07,13,11,1, 11.8,1,1, 15.068, 10577.160, 360.203, 52825.641 23/09/11,16:07:07,14,11,1, 11.8,1,1, 15.068, 10577.176, 360.205, 52825.637 23/09/11,16:07:07,15,11,1, 11.8,1,1, 15.068, 10577.176, 360.241, 52825.626 23/09/11,16:07:07,16,11,1, 11.8,1,1, 15.068, 10577.183, 360.222, 52825.695 23/09/11,16:07:07,17,11,1, 11.8,1,1, 15.068, 10577.179, 360.231, 52825.649 23/09/11,16:07:07,18,11,1, 11.8,1,1, 15.068, 10577.199, 360.214, 52825.682 23/09/11,16:07:07,19,11,1, 11.8,1,1, 15.068, 10577.198, 360.213, 52825.660 23/09/11,16:07:08,00,11,1, 11.8,1,1, 15.067, 10577.195, 360.213, 52825.660 23/09/11,16:07:08,01,11,1, 11.8,1,1, 15.067, 10577.174, 360.214, 52825.665 23/09/11,16:07:08,02,11,1, 11.8,1,1, 15.067, 10577.204, 360.239, 52825.627 23/09/11,16:07:08,03,11,1, 11.8,1,1, 15.067, 10577.203, 360.217, 52825.660 23/09/11,16:07:08,04,11,1, 11.8,1,1, 15.067, 10577.187, 360.253, 52825.651 23/09/11,16:07:08,05,11,1, 11.8,1,1, 15.067, 10577.186, 360.219, 52825.619 23/09/11,16:07:08,06,11,1, 11.8,1,1, 15.067, 10577.202, 360.236, 52825.665 23/09/11,16:07:08,07,11,1, 11.8,1,1, 15.067, 10577.193, 360.226, 52825.649 23/09/11,16:07:08,08,11,1, 11.8,1,1, 15.067, 10577.197, 360.231, 52825.632 23/09/11,16:07:08,09,11,1, 11.8,1,1, 15.067, 10577.185, 360.235, 52825.639 23/09/11,16:07:08,10,11,1, 11.8,1,1, 15.067, 10577.187, 360.213, 52825.636 23/09/11,16:07:08,11,11,1, 11.8,1,1, 15.067, 10577.198, 360.223, 52825.626 23/09/11,16:07:08,12,11,1, 11.8,1,1, 15.067, 10577.192, 360.246, 52825.628 23/09/11,16:07:08,13,11,1, 11.8,1,1, 15.067, 10577.186, 360.219, 52825.662 23/09/11,16:07:08,14,11,1, 11.8,1,1, 15.067, 10577.209, 360.225, 52825.658 23/09/11,16:07:08,15,11,1, 11.8,1,1, 15.067, 10577.215, 360.220, 52825.624 23/09/11,16:07:08,16,11,1, 11.8,1,1, 15.067, 10577.200, 360.219, 52825.590 23/09/11,16:07:08,17,11,1, 11.8,1,1, 15.067, 10577.209, 360.224, 52825.623 23/09/11,16:07:08,18,11,1, 11.8,1,1, 15.067, 10577.209, 360.237, 52825.638 23/09/11,16:07:08,19,11,1, 11.8,1,1, 15.067, 10577.222, 360.257, 52825.678 23/09/11,16:07:09,00,11,1, 11.9,1,1, 15.065, 10577.220, 360.257, 52825.678 23/09/11,16:07:09,01,11,1, 11.9,1,1, 15.065, 10577.228, 360.230, 52825.654 23/09/11,16:07:09,02,11,1, 11.9,1,1, 15.065, 10577.205, 360.227, 52825.587 23/09/11,16:07:09,03,11,1, 11.9,1,1, 15.065, 10577.215, 360.260, 52825.609 23/09/11,16:07:09,04,11,1, 11.9,1,1, 15.065, 10577.216, 360.247, 52825.605 23/09/11,16:07:09,05,11,1, 11.9,1,1, 15.065, 10577.202, 360.247, 52825.606 23/09/11,16:07:09,06,11,1, 11.9,1,1, 15.065, 10577.204, 360.228, 52825.599 23/09/11,16:07:09,07,11,1, 11.9,1,1, 15.065, 10577.203, 360.235, 52825.622 23/09/11,16:07:09,08,11,1, 11.9,1,1, 15.065, 10577.204, 360.259, 52825.624 23/09/11,16:07:09,09,11,1, 11.9,1,1, 15.065, 10577.218, 360.227, 52825.625 23/09/11,16:07:09,10,11,1, 11.9,1,1, 15.065, 10577.209, 360.250, 52825.623 23/09/11,16:07:09,11,11,1, 11.9,1,1, 15.065, 10577.230, 360.248, 52825.650 23/09/11,16:07:09,12,11,1, 11.9,1,1, 15.065, 10577.219, 360.260, 52825.621 23/09/11,16:07:09,13,11,1, 11.9,1,1, 15.065, 10577.239, 360.234, 52825.609 23/09/11,16:07:09,14,11,1, 11.9,1,1, 15.065, 10577.237, 360.246, 52825.637 23/09/11,16:07:09,15,11,1, 11.9,1,1, 15.065, 10577.235, 360.250, 52825.623 23/09/11,16:07:09,16,11,1, 11.9,1,1, 15.065, 10577.226, 360.230, 52825.625 23/09/11,16:07:09,17,11,1, 11.9,1,1, 15.065, 10577.247, 360.239, 52825.608 23/09/11,16:07:09,18,11,1, 11.9,1,1, 15.065, 10577.229, 360.229, 52825.624 23/09/11,16:07:09,19,11,1, 11.9,1,1, 15.065, 10577.234, 360.231, 52825.608 23/09/11,16:07:10,00,11,1, 11.9,1,1, 15.066, 10577.228, 360.231, 52825.608 23/09/11,16:07:10,01,11,1, 11.9,1,1, 15.066, 10577.251, 360.264, 52825.643 23/09/11,16:07:10,02,11,1, 11.9,1,1, 15.066, 10577.252, 360.243, 52825.624 23/09/11,16:07:10,03,11,1, 11.9,1,1, 15.066, 10577.239, 360.242, 52825.599 23/09/11,16:07:10,04,11,1, 11.9,1,1, 15.066, 10577.247, 360.240, 52825.632 23/09/11,16:07:10,05,11,1, 11.9,1,1, 15.066, 10577.242, 360.242, 52825.619 23/09/11,16:07:10,06,11,1, 11.9,1,1, 15.066, 10577.265, 360.246, 52825.649 23/09/11,16:07:10,07,11,1, 11.9,1,1, 15.066, 10577.256, 360.248, 52825.619 23/09/11,16:07:10,08,11,1, 11.9,1,1, 15.066, 10577.263, 360.217, 52825.611 23/09/11,16:07:10,09,11,1, 11.9,1,1, 15.066, 10577.258, 360.239, 52825.608 23/09/11,16:07:10,10,11,1, 11.9,1,1, 15.066, 10577.238, 360.225, 52825.615 23/09/11,16:07:10,11,11,1, 11.9,1,1, 15.066, 10577.246, 360.233, 52825.615 23/09/11,16:07:10,12,11,1, 11.9,1,1, 15.066, 10577.241, 360.235, 52825.615 23/09/11,16:07:10,13,11,1, 11.9,1,1, 15.066, 10577.256, 360.239, 52825.635 23/09/11,16:07:10,14,11,1, 11.9,1,1, 15.066, 10577.265, 360.232, 52825.619 23/09/11,16:07:10,15,11,1, 11.9,1,1, 15.066, 10577.248, 360.224, 52825.622 23/09/11,16:07:10,16,11,1, 11.9,1,1, 15.066, 10577.244, 360.257, 52825.623 23/09/11,16:07:10,17,11,1, 11.9,1,1, 15.066, 10577.257, 360.261, 52825.608 23/09/11,16:07:10,18,11,1, 11.9,1,1, 15.066, 10577.245, 360.242, 52825.579 23/09/11,16:07:10,19,11,1, 11.9,1,1, 15.066, 10577.255, 360.242, 52825.578 23/09/11,16:07:11,00,11,1, 12.0,1,1, 15.068, 10577.253, 360.242, 52825.578 23/09/11,16:07:11,01,11,1, 12.0,1,1, 15.068, 10577.275, 360.248, 52825.641 23/09/11,16:07:11,02,11,1, 12.0,1,1, 15.068, 10577.267, 360.245, 52825.581 23/09/11,16:07:11,03,11,1, 12.0,1,1, 15.068, 10577.282, 360.234, 52825.568 23/09/11,16:07:11,04,11,1, 12.0,1,1, 15.068, 10577.289, 360.246, 52825.474 23/09/11,16:07:11,05,11,1, 12.0,1,1, 15.068, 10577.251, 360.250, 52825.609 23/09/11,16:07:11,06,11,1, 12.0,1,1, 15.068, 10577.301, 360.231, 52825.602 23/09/11,16:07:11,07,11,1, 12.0,1,1, 15.068, 10577.283, 360.269, 52825.567 23/09/11,16:07:11,08,11,1, 12.0,1,1, 15.068, 10577.270, 360.246, 52825.592 23/09/11,16:07:11,09,11,1, 12.0,1,1, 15.068, 10577.306, 360.257, 52825.569 23/09/11,16:07:11,10,11,1, 12.0,1,1, 15.068, 10577.292, 360.218, 52825.570 23/09/11,16:07:11,11,11,1, 12.0,1,1, 15.068, 10577.288, 360.232, 52825.548 23/09/11,16:07:11,12,11,1, 12.0,1,1, 15.068, 10577.293, 360.234, 52825.567 23/09/11,16:07:11,13,11,1, 12.0,1,1, 15.068, 10577.299, 360.247, 52825.566 23/09/11,16:07:11,14,11,1, 12.0,1,1, 15.068, 10577.286, 360.235, 52825.576 23/09/11,16:07:11,15,11,1, 12.0,1,1, 15.068, 10577.297, 360.222, 52825.561 23/09/11,16:07:11,16,11,1, 12.0,1,1, 15.068, 10577.283, 360.232, 52825.563 23/09/11,16:07:11,17,11,1, 12.0,1,1, 15.068, 10577.296, 360.216, 52825.581 23/09/11,16:07:11,18,11,1, 12.0,1,1, 15.068, 10577.286, 360.220, 52825.597 23/09/11,16:07:11,19,11,1, 12.0,1,1, 15.068, 10577.285, 360.214, 52825.573 23/09/11,16:07:12,00,11,1, 11.9,1,1, 15.065, 10577.278, 360.214, 52825.573 23/09/11,16:07:12,01,11,1, 11.9,1,1, 15.065, 10577.282, 360.238, 52825.563 23/09/11,16:07:12,02,11,1, 11.9,1,1, 15.065, 10577.275, 360.238, 52825.586 23/09/11,16:07:12,03,11,1, 11.9,1,1, 15.065, 10577.315, 360.230, 52825.572 23/09/11,16:07:12,04,11,1, 11.9,1,1, 15.065, 10577.299, 360.227, 52825.574 23/09/11,16:07:12,05,11,1, 11.9,1,1, 15.065, 10577.295, 360.229, 52825.550 23/09/11,16:07:12,06,11,1, 11.9,1,1, 15.065, 10577.271, 360.222, 52825.579 23/09/11,16:07:12,07,11,1, 11.9,1,1, 15.065, 10577.283, 360.235, 52825.580 23/09/11,16:07:12,08,11,1, 11.9,1,1, 15.065, 10577.291, 360.269, 52825.569 23/09/11,16:07:12,09,11,1, 11.9,1,1, 15.065, 10577.266, 360.267, 52825.572 23/09/11,16:07:12,10,11,1, 11.9,1,1, 15.065, 10577.290, 360.232, 52825.530 23/09/11,16:07:12,11,11,1, 11.9,1,1, 15.065, 10577.293, 360.241, 52825.523 23/09/11,16:07:12,12,11,1, 11.9,1,1, 15.065, 10577.262, 360.263, 52825.529 23/09/11,16:07:12,13,11,1, 11.9,1,1, 15.065, 10577.260, 360.238, 52825.577 23/09/11,16:07:12,14,11,1, 11.9,1,1, 15.065, 10577.258, 360.255, 52825.543 23/09/11,16:07:12,15,11,1, 11.9,1,1, 15.065, 10577.279, 360.271, 52825.539 23/09/11,16:07:12,16,11,1, 11.9,1,1, 15.065, 10577.258, 360.235, 52825.530 23/09/11,16:07:12,17,11,1, 11.9,1,1, 15.065, 10577.260, 360.247, 52825.544 23/09/11,16:07:12,18,11,1, 11.9,1,1, 15.065, 10577.276, 360.278, 52825.520 23/09/11,16:07:12,19,11,1, 11.9,1,1, 15.065, 10577.266, 360.248, 52825.544 23/09/11,16:07:13,00,11,1, 11.9,1,1, 15.066, 10577.261, 360.248, 52825.544 23/09/11,16:07:13,01,11,1, 11.9,1,1, 15.066, 10577.265, 360.264, 52825.520 23/09/11,16:07:13,02,11,1, 11.9,1,1, 15.066, 10577.257, 360.264, 52825.526 23/09/11,16:07:13,03,11,1, 11.9,1,1, 15.066, 10577.255, 360.252, 52825.496 23/09/11,16:07:13,04,11,1, 11.9,1,1, 15.066, 10577.283, 360.263, 52825.547 23/09/11,16:07:13,05,11,1, 11.9,1,1, 15.066, 10577.255, 360.255, 52825.538 23/09/11,16:07:13,06,11,1, 11.9,1,1, 15.066, 10577.265, 360.258, 52825.521 23/09/11,16:07:13,07,11,1, 11.9,1,1, 15.066, 10577.278, 360.259, 52825.502 23/09/11,16:07:13,08,11,1, 11.9,1,1, 15.066, 10577.265, 360.281, 52825.524 23/09/11,16:07:13,09,11,1, 11.9,1,1, 15.066, 10577.266, 360.270, 52825.536 23/09/11,16:07:13,10,11,1, 11.9,1,1, 15.066, 10577.262, 360.272, 52825.496 23/09/11,16:07:13,11,11,1, 11.9,1,1, 15.066, 10577.250, 360.278, 52825.510 23/09/11,16:07:13,12,11,1, 11.9,1,1, 15.066, 10577.264, 360.281, 52825.484 23/09/11,16:07:13,13,11,1, 11.9,1,1, 15.066, 10577.254, 360.265, 52825.507 23/09/11,16:07:13,14,11,1, 11.9,1,1, 15.066, 10577.222, 360.274, 52825.505 23/09/11,16:07:13,15,11,1, 11.9,1,1, 15.066, 10577.266, 360.285, 52825.501 23/09/11,16:07:13,16,11,1, 11.9,1,1, 15.066, 10577.260, 360.279, 52825.505 23/09/11,16:07:13,17,11,1, 11.9,1,1, 15.066, 10577.264, 360.272, 52825.509 23/09/11,16:07:13,18,11,1, 11.9,1,1, 15.066, 10577.232, 360.270, 52825.503 23/09/11,16:07:13,19,11,1, 11.9,1,1, 15.066, 10577.239, 360.259, 52825.481 23/09/11,16:07:14,00,11,1, 11.9,1,1, 15.066, 10577.236, 360.259, 52825.481 23/09/11,16:07:14,01,11,1, 11.9,1,1, 15.066, 10577.251, 360.288, 52825.498 23/09/11,16:07:14,02,11,1, 11.9,1,1, 15.066, 10577.256, 360.276, 52825.507 23/09/11,16:07:14,03,11,1, 11.9,1,1, 15.066, 10577.241, 360.280, 52825.500 23/09/11,16:07:14,04,11,1, 11.9,1,1, 15.066, 10577.265, 360.274, 52825.500 23/09/11,16:07:14,05,11,1, 11.9,1,1, 15.066, 10577.245, 360.276, 52825.490 23/09/11,16:07:14,06,11,1, 11.9,1,1, 15.066, 10577.253, 360.274, 52825.478 23/09/11,16:07:14,07,11,1, 11.9,1,1, 15.066, 10577.260, 360.251, 52825.500 23/09/11,16:07:14,08,11,1, 11.9,1,1, 15.066, 10577.251, 360.271, 52825.458 23/09/11,16:07:14,09,11,1, 11.9,1,1, 15.066, 10577.259, 360.280, 52825.477 23/09/11,16:07:14,10,11,1, 11.9,1,1, 15.066, 10577.239, 360.279, 52825.510 23/09/11,16:07:14,11,11,1, 11.9,1,1, 15.066, 10577.252, 360.270, 52825.485 23/09/11,16:07:14,12,11,1, 11.9,1,1, 15.066, 10577.245, 360.260, 52825.443 23/09/11,16:07:14,13,11,1, 11.9,1,1, 15.066, 10577.267, 360.281, 52825.448 23/09/11,16:07:14,14,11,1, 11.9,1,1, 15.066, 10577.254, 360.259, 52825.456 23/09/11,16:07:14,15,11,1, 11.9,1,1, 15.066, 10577.242, 360.272, 52825.447 23/09/11,16:07:14,16,11,1, 11.9,1,1, 15.066, 10577.261, 360.270, 52825.468 23/09/11,16:07:14,17,11,1, 11.9,1,1, 15.066, 10577.256, 360.289, 52825.503 23/09/11,16:07:14,18,11,1, 11.9,1,1, 15.066, 10577.264, 360.270, 52825.479 23/09/11,16:07:14,19,11,1, 11.9,1,1, 15.066, 10577.271, 360.273, 52825.481 23/09/11,16:07:15,00,11,1, 11.9,1,1, 15.066, 10577.270, 360.273, 52825.481 23/09/11,16:07:15,01,11,1, 11.9,1,1, 15.066, 10577.266, 360.305, 52825.449 23/09/11,16:07:15,02,11,1, 11.9,1,1, 15.066, 10577.275, 360.303, 52825.472 23/09/11,16:07:15,03,11,1, 11.9,1,1, 15.066, 10577.277, 360.301, 52825.465 23/09/11,16:07:15,04,11,1, 11.9,1,1, 15.066, 10577.258, 360.285, 52825.466 23/09/11,16:07:15,05,11,1, 11.9,1,1, 15.066, 10577.260, 360.304, 52825.481 23/09/11,16:07:15,06,11,1, 11.9,1,1, 15.066, 10577.267, 360.304, 52825.480 23/09/11,16:07:15,07,11,1, 11.9,1,1, 15.066, 10577.273, 360.297, 52825.472 23/09/11,16:07:15,08,11,1, 11.9,1,1, 15.066, 10577.279, 360.284, 52825.474 23/09/11,16:07:15,09,11,1, 11.9,1,1, 15.066, 10577.292, 360.313, 52825.459 23/09/11,16:07:15,10,11,1, 11.9,1,1, 15.066, 10577.253, 360.281, 52825.459 23/09/11,16:07:15,11,11,1, 11.9,1,1, 15.066, 10577.260, 360.301, 52825.467 23/09/11,16:07:15,12,11,1, 11.9,1,1, 15.066, 10577.284, 360.292, 52825.479 23/09/11,16:07:15,13,11,1, 11.9,1,1, 15.066, 10577.266, 360.295, 52825.474 23/09/11,16:07:15,14,11,1, 11.9,1,1, 15.066, 10577.278, 360.280, 52825.458 23/09/11,16:07:15,15,11,1, 11.9,1,1, 15.066, 10577.259, 360.288, 52825.470 23/09/11,16:07:15,16,11,1, 11.9,1,1, 15.066, 10577.273, 360.275, 52825.460 23/09/11,16:07:15,17,11,1, 11.9,1,1, 15.066, 10577.277, 360.267, 52825.504 23/09/11,16:07:15,18,11,1, 11.9,1,1, 15.066, 10577.303, 360.281, 52825.434 23/09/11,16:07:15,19,11,1, 11.9,1,1, 15.066, 10577.294, 360.285, 52825.469 23/09/11,16:07:16,00,11,1, 11.9,1,1, 15.066, 10577.286, 360.285, 52825.469 23/09/11,16:07:16,01,11,1, 11.9,1,1, 15.066, 10577.306, 360.264, 52825.470 23/09/11,16:07:16,02,11,1, 11.9,1,1, 15.066, 10577.311, 360.277, 52825.476 23/09/11,16:07:16,03,11,1, 11.9,1,1, 15.066, 10577.311, 360.242, 52825.474 23/09/11,16:07:16,04,11,1, 11.9,1,1, 15.066, 10577.306, 360.281, 52825.460 23/09/11,16:07:16,05,11,1, 11.9,1,1, 15.066, 10577.303, 360.265, 52825.450 23/09/11,16:07:16,06,11,1, 11.9,1,1, 15.066, 10577.306, 360.278, 52825.444 23/09/11,16:07:16,07,11,1, 11.9,1,1, 15.066, 10577.323, 360.256, 52825.459 23/09/11,16:07:16,08,11,1, 11.9,1,1, 15.066, 10577.310, 360.261, 52825.432 23/09/11,16:07:16,09,11,1, 11.9,1,1, 15.066, 10577.314, 360.284, 52825.452 23/09/11,16:07:16,10,11,1, 11.9,1,1, 15.066, 10577.321, 360.275, 52825.434 23/09/11,16:07:16,11,11,1, 11.9,1,1, 15.066, 10577.310, 360.260, 52825.443 23/09/11,16:07:16,12,11,1, 11.9,1,1, 15.066, 10577.304, 360.265, 52825.448 23/09/11,16:07:16,13,11,1, 11.9,1,1, 15.066, 10577.315, 360.261, 52825.425 23/09/11,16:07:16,14,11,1, 11.9,1,1, 15.066, 10577.330, 360.260, 52825.433 23/09/11,16:07:16,15,11,1, 11.9,1,1, 15.066, 10577.351, 360.253, 52825.455 23/09/11,16:07:16,16,11,1, 11.9,1,1, 15.066, 10577.339, 360.263, 52825.475 23/09/11,16:07:16,17,11,1, 11.9,1,1, 15.066, 10577.342, 360.269, 52825.473 23/09/11,16:07:16,18,11,1, 11.9,1,1, 15.066, 10577.345, 360.254, 52825.451 23/09/11,16:07:16,19,11,1, 11.9,1,1, 15.066, 10577.331, 360.267, 52825.435 23/09/11,16:07:17,00,11,1, 11.9,1,1, 15.069, 10577.328, 360.267, 52825.435 23/09/11,16:07:17,01,11,1, 11.9,1,1, 15.069, 10577.330, 360.234, 52825.432 23/09/11,16:07:17,02,11,1, 11.9,1,1, 15.069, 10577.316, 360.243, 52825.419 23/09/11,16:07:17,03,11,1, 11.9,1,1, 15.069, 10577.326, 360.232, 52825.445 23/09/11,16:07:17,04,11,1, 11.9,1,1, 15.069, 10577.328, 360.248, 52825.425 23/09/11,16:07:17,05,11,1, 11.9,1,1, 15.069, 10577.334, 360.241, 52825.438 23/09/11,16:07:17,06,11,1, 11.9,1,1, 15.069, 10577.337, 360.239, 52825.413 23/09/11,16:07:17,07,11,1, 11.9,1,1, 15.069, 10577.343, 360.252, 52825.404 23/09/11,16:07:17,08,11,1, 11.9,1,1, 15.069, 10577.317, 360.242, 52825.411 23/09/11,16:07:17,09,11,1, 11.9,1,1, 15.069, 10577.360, 360.265, 52825.427 23/09/11,16:07:17,10,11,1, 11.9,1,1, 15.069, 10577.348, 360.267, 52825.435 23/09/11,16:07:17,11,11,1, 11.9,1,1, 15.069, 10577.334, 360.247, 52825.387 23/09/11,16:07:17,12,11,1, 11.9,1,1, 15.069, 10577.338, 360.233, 52825.428 23/09/11,16:07:17,13,11,1, 11.9,1,1, 15.069, 10577.339, 360.242, 52825.401 23/09/11,16:07:17,14,11,1, 11.9,1,1, 15.069, 10577.344, 360.235, 52825.404 23/09/11,16:07:17,15,11,1, 11.9,1,1, 15.069, 10577.333, 360.225, 52825.430 23/09/11,16:07:17,16,11,1, 11.9,1,1, 15.069, 10577.338, 360.244, 52825.432 23/09/11,16:07:17,17,11,1, 11.9,1,1, 15.069, 10577.338, 360.252, 52825.437 23/09/11,16:07:17,18,11,1, 11.9,1,1, 15.069, 10577.349, 360.244, 52825.401 23/09/11,16:07:17,19,11,1, 11.9,1,1, 15.069, 10577.350, 360.236, 52825.414 23/09/11,16:07:18,00,11,1, 11.8,1,1, 15.063, 10577.345, 360.236, 52825.414 23/09/11,16:07:18,01,11,1, 11.8,1,1, 15.063, 10577.362, 360.221, 52825.434 23/09/11,16:07:18,02,11,1, 11.8,1,1, 15.063, 10577.344, 360.232, 52825.428 23/09/11,16:07:18,03,11,1, 11.8,1,1, 15.063, 10577.346, 360.216, 52825.361 23/09/11,16:07:18,04,11,1, 11.8,1,1, 15.063, 10577.365, 360.223, 52825.423 23/09/11,16:07:18,05,11,1, 11.8,1,1, 15.063, 10577.368, 360.234, 52825.425 23/09/11,16:07:18,06,11,1, 11.8,1,1, 15.063, 10577.309, 360.222, 52825.402 23/09/11,16:07:18,07,11,1, 11.8,1,1, 15.063, 10577.355, 360.209, 52825.419 23/09/11,16:07:18,08,11,1, 11.8,1,1, 15.063, 10577.368, 360.244, 52825.389 23/09/11,16:07:18,09,11,1, 11.8,1,1, 15.063, 10577.345, 360.261, 52825.422 23/09/11,16:07:18,10,11,1, 11.8,1,1, 15.063, 10577.360, 360.259, 52825.415 23/09/11,16:07:18,11,11,1, 11.8,1,1, 15.063, 10577.335, 360.260, 52825.388 23/09/11,16:07:18,12,11,1, 11.8,1,1, 15.063, 10577.350, 360.255, 52825.373 23/09/11,16:07:18,13,11,1, 11.8,1,1, 15.063, 10577.352, 360.240, 52825.414 23/09/11,16:07:18,14,11,1, 11.8,1,1, 15.063, 10577.351, 360.258, 52825.363 23/09/11,16:07:18,15,11,1, 11.8,1,1, 15.063, 10577.341, 360.241, 52825.418 23/09/11,16:07:18,16,11,1, 11.8,1,1, 15.063, 10577.372, 360.247, 52825.419 23/09/11,16:07:18,17,11,1, 11.8,1,1, 15.063, 10577.354, 360.267, 52825.396 23/09/11,16:07:18,18,11,1, 11.8,1,1, 15.063, 10577.351, 360.257, 52825.429 23/09/11,16:07:18,19,11,1, 11.8,1,1, 15.063, 10577.373, 360.248, 52825.398 23/09/11,16:07:19,00,11,1, 11.8,1,1, 15.066, 10577.370, 360.248, 52825.398 23/09/11,16:07:19,01,11,1, 11.8,1,1, 15.066, 10577.371, 360.278, 52825.395 23/09/11,16:07:19,02,11,1, 11.8,1,1, 15.066, 10577.355, 360.252, 52825.370 23/09/11,16:07:19,03,11,1, 11.8,1,1, 15.066, 10577.348, 360.269, 52825.363 23/09/11,16:07:19,04,11,1, 11.8,1,1, 15.066, 10577.360, 360.255, 52825.389 23/09/11,16:07:19,05,11,1, 11.8,1,1, 15.066, 10577.346, 360.257, 52825.395 23/09/11,16:07:19,06,11,1, 11.8,1,1, 15.066, 10577.384, 360.245, 52825.382 23/09/11,16:07:19,07,11,1, 11.8,1,1, 15.066, 10577.342, 360.253, 52825.359 23/09/11,16:07:19,08,11,1, 11.8,1,1, 15.066, 10577.358, 360.234, 52825.379 23/09/11,16:07:19,09,11,1, 11.8,1,1, 15.066, 10577.369, 360.275, 52825.375 23/09/11,16:07:19,10,11,1, 11.8,1,1, 15.066, 10577.332, 360.275, 52825.384 23/09/11,16:07:19,11,11,1, 11.8,1,1, 15.066, 10577.341, 360.264, 52825.390 23/09/11,16:07:19,12,11,1, 11.8,1,1, 15.066, 10577.372, 360.301, 52825.361 23/09/11,16:07:19,13,11,1, 11.8,1,1, 15.066, 10577.338, 360.278, 52825.394 23/09/11,16:07:19,14,11,1, 11.8,1,1, 15.066, 10577.329, 360.275, 52825.366 23/09/11,16:07:19,15,11,1, 11.8,1,1, 15.066, 10577.343, 360.279, 52825.372 23/09/11,16:07:19,16,11,1, 11.8,1,1, 15.066, 10577.361, 360.298, 52825.373 23/09/11,16:07:19,17,11,1, 11.8,1,1, 15.066, 10577.336, 360.274, 52825.366 23/09/11,16:07:19,18,11,1, 11.8,1,1, 15.066, 10577.367, 360.269, 52825.364 23/09/11,16:07:19,19,11,1, 11.8,1,1, 15.066, 10577.330, 360.284, 52825.348 23/09/11,16:07:20,00,11,1, 11.9,1,1, 15.068, 10577.328, 360.284, 52825.348 23/09/11,16:07:20,01,11,1, 11.9,1,1, 15.068, 10577.366, 360.273, 52825.355 23/09/11,16:07:20,02,11,1, 11.9,1,1, 15.068, 10577.385, 360.277, 52825.378 23/09/11,16:07:20,03,11,1, 11.9,1,1, 15.068, 10577.343, 360.290, 52825.372 23/09/11,16:07:20,04,11,1, 11.9,1,1, 15.068, 10577.363, 360.279, 52825.381 23/09/11,16:07:20,05,11,1, 11.9,1,1, 15.068, 10577.360, 360.294, 52825.380 23/09/11,16:07:20,06,11,1, 11.9,1,1, 15.068, 10577.367, 360.303, 52825.375 23/09/11,16:07:20,07,11,1, 11.9,1,1, 15.068, 10577.348, 360.282, 52825.377 23/09/11,16:07:20,08,11,1, 11.9,1,1, 15.068, 10577.362, 360.291, 52825.382 23/09/11,16:07:20,09,11,1, 11.9,1,1, 15.068, 10577.359, 360.295, 52825.339 23/09/11,16:07:20,10,11,1, 11.9,1,1, 15.068, 10577.378, 360.285, 52825.344 23/09/11,16:07:20,11,11,1, 11.9,1,1, 15.068, 10577.362, 360.307, 52825.348 23/09/11,16:07:20,12,11,1, 11.9,1,1, 15.068, 10577.363, 360.282, 52825.333 23/09/11,16:07:20,13,11,1, 11.9,1,1, 15.068, 10577.351, 360.282, 52825.193 23/09/11,16:07:20,14,11,1, 11.9,1,1, 15.068, 10577.364, 360.306, 52825.369 23/09/11,16:07:20,15,11,1, 11.9,1,1, 15.068, 10577.356, 360.309, 52825.390 23/09/11,16:07:20,16,11,1, 11.9,1,1, 15.068, 10577.383, 360.295, 52825.394 23/09/11,16:07:20,17,11,1, 11.9,1,1, 15.068, 10577.384, 360.315, 52825.372 23/09/11,16:07:20,18,11,1, 11.9,1,1, 15.068, 10577.400, 360.313, 52825.379 23/09/11,16:07:20,19,11,1, 11.9,1,1, 15.068, 10577.391, 360.294, 52825.364 23/09/11,16:07:21,00,11,1, 11.9,1,1, 15.065, 10577.387, 360.294, 52825.364 23/09/11,16:07:21,01,11,1, 11.9,1,1, 15.065, 10577.376, 360.318, 52825.383 23/09/11,16:07:21,02,11,1, 11.9,1,1, 15.065, 10577.384, 360.304, 52825.372 23/09/11,16:07:21,03,11,1, 11.9,1,1, 15.065, 10577.404, 360.330, 52825.380 23/09/11,16:07:21,04,11,1, 11.9,1,1, 15.065, 10577.407, 360.322, 52825.401 23/09/11,16:07:21,05,11,1, 11.9,1,1, 15.065, 10577.389, 360.313, 52825.384 23/09/11,16:07:21,06,11,1, 11.9,1,1, 15.065, 10577.407, 360.308, 52825.422 23/09/11,16:07:21,07,11,1, 11.9,1,1, 15.065, 10577.363, 360.320, 52825.367 23/09/11,16:07:21,08,11,1, 11.9,1,1, 15.065, 10577.355, 360.326, 52825.383 23/09/11,16:07:21,09,11,1, 11.9,1,1, 15.065, 10577.387, 360.327, 52825.342 23/09/11,16:07:21,10,11,1, 11.9,1,1, 15.065, 10577.394, 360.316, 52825.362 23/09/11,16:07:21,11,11,1, 11.9,1,1, 15.065, 10577.359, 360.299, 52825.352 23/09/11,16:07:21,12,11,1, 11.9,1,1, 15.065, 10577.394, 360.349, 52825.375 23/09/11,16:07:21,13,11,1, 11.9,1,1, 15.065, 10577.409, 360.329, 52825.325 23/09/11,16:07:21,14,11,1, 11.9,1,1, 15.065, 10577.396, 360.325, 52825.315 23/09/11,16:07:21,15,11,1, 11.9,1,1, 15.065, 10577.386, 360.325, 52825.304 23/09/11,16:07:21,16,11,1, 11.9,1,1, 15.065, 10577.419, 360.332, 52825.342 23/09/11,16:07:21,17,11,1, 11.9,1,1, 15.065, 10577.411, 360.340, 52825.353 23/09/11,16:07:21,18,11,1, 11.9,1,1, 15.065, 10577.412, 360.332, 52825.356 23/09/11,16:07:21,19,11,1, 11.9,1,1, 15.065, 10577.391, 360.336, 52825.360 23/09/11,16:07:22,00,11,1, 12.0,1,1, 15.066, 10577.387, 360.336, 52825.360 23/09/11,16:07:22,01,11,1, 12.0,1,1, 15.066, 10577.402, 360.345, 52825.340 23/09/11,16:07:22,02,11,1, 12.0,1,1, 15.066, 10577.403, 360.321, 52825.352 23/09/11,16:07:22,03,11,1, 12.0,1,1, 15.066, 10577.418, 360.325, 52825.386 23/09/11,16:07:22,04,11,1, 12.0,1,1, 15.066, 10577.416, 360.343, 52825.347 23/09/11,16:07:22,05,11,1, 12.0,1,1, 15.066, 10577.407, 360.320, 52825.349 23/09/11,16:07:22,06,11,1, 12.0,1,1, 15.066, 10577.392, 360.336, 52825.354 23/09/11,16:07:22,07,11,1, 12.0,1,1, 15.066, 10577.415, 360.331, 52825.361 23/09/11,16:07:22,08,11,1, 12.0,1,1, 15.066, 10577.421, 360.333, 52825.352 23/09/11,16:07:22,09,11,1, 12.0,1,1, 15.066, 10577.391, 360.351, 52825.324 23/09/11,16:07:22,10,11,1, 12.0,1,1, 15.066, 10577.423, 360.345, 52825.331 23/09/11,16:07:22,11,11,1, 12.0,1,1, 15.066, 10577.386, 360.323, 52825.353 23/09/11,16:07:22,12,11,1, 12.0,1,1, 15.066, 10577.399, 360.347, 52825.304 23/09/11,16:07:22,13,11,1, 12.0,1,1, 15.066, 10577.387, 360.322, 52825.347 23/09/11,16:07:22,14,11,1, 12.0,1,1, 15.066, 10577.420, 360.312, 52825.268 23/09/11,16:07:22,15,11,1, 12.0,1,1, 15.066, 10577.406, 360.323, 52825.336 23/09/11,16:07:22,16,11,1, 12.0,1,1, 15.066, 10577.398, 360.314, 52825.314 23/09/11,16:07:22,17,11,1, 12.0,1,1, 15.066, 10577.419, 360.325, 52825.332 23/09/11,16:07:22,18,11,1, 12.0,1,1, 15.066, 10577.400, 360.341, 52825.323 23/09/11,16:07:22,19,11,1, 12.0,1,1, 15.066, 10577.383, 360.317, 52825.301 23/09/11,16:07:23,00,11,1, 11.9,1,1, 15.065, 10577.378, 360.317, 52825.301 23/09/11,16:07:23,01,11,1, 11.9,1,1, 15.065, 10577.386, 360.329, 52825.340 23/09/11,16:07:23,02,11,1, 11.9,1,1, 15.065, 10577.367, 360.330, 52825.342 23/09/11,16:07:23,03,11,1, 11.9,1,1, 15.065, 10577.374, 360.339, 52825.354 23/09/11,16:07:23,04,11,1, 11.9,1,1, 15.065, 10577.374, 360.340, 52825.305 23/09/11,16:07:23,05,11,1, 11.9,1,1, 15.065, 10577.346, 360.319, 52825.329 23/09/11,16:07:23,06,11,1, 11.9,1,1, 15.065, 10577.389, 360.305, 52825.333 23/09/11,16:07:23,07,11,1, 11.9,1,1, 15.065, 10577.366, 360.319, 52825.307 23/09/11,16:07:23,08,11,1, 11.9,1,1, 15.065, 10577.388, 360.335, 52825.356 23/09/11,16:07:23,09,11,1, 11.9,1,1, 15.065, 10577.401, 360.322, 52825.322 23/09/11,16:07:23,10,11,1, 11.9,1,1, 15.065, 10577.385, 360.315, 52825.333 23/09/11,16:07:23,11,11,1, 11.9,1,1, 15.065, 10577.367, 360.312, 52825.312 23/09/11,16:07:23,12,11,1, 11.9,1,1, 15.065, 10577.377, 360.326, 52825.320 23/09/11,16:07:23,13,11,1, 11.9,1,1, 15.065, 10577.393, 360.308, 52825.289 23/09/11,16:07:23,14,11,1, 11.9,1,1, 15.065, 10577.368, 360.342, 52825.289 23/09/11,16:07:23,15,11,1, 11.9,1,1, 15.065, 10577.391, 360.342, 52825.315 23/09/11,16:07:23,16,11,1, 11.9,1,1, 15.065, 10577.364, 360.311, 52825.297 23/09/11,16:07:23,17,11,1, 11.9,1,1, 15.065, 10577.374, 360.319, 52825.259 23/09/11,16:07:23,18,11,1, 11.9,1,1, 15.065, 10577.372, 360.317, 52825.311 23/09/11,16:07:23,19,11,1, 11.9,1,1, 15.065, 10577.383, 360.321, 52825.311 23/09/11,16:07:24,00,11,1, 11.9,1,1, 15.066, 10577.378, 360.321, 52825.311 23/09/11,16:07:24,01,11,1, 11.9,1,1, 15.066, 10577.367, 360.329, 52825.419 23/09/11,16:07:24,02,11,1, 11.9,1,1, 15.066, 10577.383, 360.316, 52825.277 23/09/11,16:07:24,03,11,1, 11.9,1,1, 15.066, 10577.365, 360.336, 52825.242 23/09/11,16:07:24,04,11,1, 11.9,1,1, 15.066, 10577.382, 360.339, 52825.282 23/09/11,16:07:24,05,11,1, 11.9,1,1, 15.066, 10577.354, 360.316, 52825.246 23/09/11,16:07:24,06,11,1, 11.9,1,1, 15.066, 10577.350, 360.337, 52825.269 23/09/11,16:07:24,07,11,1, 11.9,1,1, 15.066, 10577.373, 360.332, 52825.306 23/09/11,16:07:24,08,11,1, 11.9,1,1, 15.066, 10577.382, 360.317, 52825.250 23/09/11,16:07:24,09,11,1, 11.9,1,1, 15.066, 10577.365, 360.344, 52825.270 23/09/11,16:07:24,10,11,1, 11.9,1,1, 15.066, 10577.361, 360.318, 52825.267 23/09/11,16:07:24,11,11,1, 11.9,1,1, 15.066, 10577.339, 360.329, 52825.263 23/09/11,16:07:24,12,11,1, 11.9,1,1, 15.066, 10577.355, 360.336, 52825.264 23/09/11,16:07:24,13,11,1, 11.9,1,1, 15.066, 10577.377, 360.348, 52825.310 23/09/11,16:07:24,14,11,1, 11.9,1,1, 15.066, 10577.354, 360.348, 52825.253 23/09/11,16:07:24,15,11,1, 11.9,1,1, 15.066, 10577.353, 360.334, 52825.258 23/09/11,16:07:24,16,11,1, 11.9,1,1, 15.066, 10577.336, 360.313, 52825.235 23/09/11,16:07:24,17,11,1, 11.9,1,1, 15.066, 10577.372, 360.346, 52825.279 23/09/11,16:07:24,18,11,1, 11.9,1,1, 15.066, 10577.368, 360.340, 52825.283 23/09/11,16:07:24,19,11,1, 11.9,1,1, 15.066, 10577.364, 360.329, 52825.278 23/09/11,16:07:25,00,11,1, 11.9,1,1, 15.067, 10577.362, 360.329, 52825.278 23/09/11,16:07:25,01,11,1, 11.9,1,1, 15.067, 10577.354, 360.339, 52825.247 23/09/11,16:07:25,02,11,1, 11.9,1,1, 15.067, 10577.341, 360.336, 52825.268 23/09/11,16:07:25,03,11,1, 11.9,1,1, 15.067, 10577.349, 360.331, 52825.290 23/09/11,16:07:25,04,11,1, 11.9,1,1, 15.067, 10577.329, 360.326, 52825.257 23/09/11,16:07:25,05,11,1, 11.9,1,1, 15.067, 10577.361, 360.345, 52825.261 23/09/11,16:07:25,06,11,1, 11.9,1,1, 15.067, 10577.362, 360.370, 52825.273 23/09/11,16:07:25,07,11,1, 11.9,1,1, 15.067, 10577.370, 360.380, 52825.286 23/09/11,16:07:25,08,11,1, 11.9,1,1, 15.067, 10577.354, 360.347, 52825.252 23/09/11,16:07:25,09,11,1, 11.9,1,1, 15.067, 10577.363, 360.340, 52825.256 23/09/11,16:07:25,10,11,1, 11.9,1,1, 15.067, 10577.368, 360.345, 52825.229 23/09/11,16:07:25,11,11,1, 11.9,1,1, 15.067, 10577.358, 360.365, 52825.317 23/09/11,16:07:25,12,11,1, 11.9,1,1, 15.067, 10577.350, 360.345, 52825.291 23/09/11,16:07:25,13,11,1, 11.9,1,1, 15.067, 10577.359, 360.345, 52825.306 23/09/11,16:07:25,14,11,1, 11.9,1,1, 15.067, 10577.347, 360.353, 52825.277 23/09/11,16:07:25,15,11,1, 11.9,1,1, 15.067, 10577.348, 360.353, 52825.242 23/09/11,16:07:25,16,11,1, 11.9,1,1, 15.067, 10577.341, 360.362, 52825.269 23/09/11,16:07:25,17,11,1, 11.9,1,1, 15.067, 10577.348, 360.355, 52825.260 23/09/11,16:07:25,18,11,1, 11.9,1,1, 15.067, 10577.360, 360.367, 52825.315 23/09/11,16:07:25,19,11,1, 11.9,1,1, 15.067, 10577.374, 360.337, 52825.234 23/09/11,16:07:26,00,11,1, 11.9,1,1, 15.064, 10577.370, 360.337, 52825.234 23/09/11,16:07:26,01,11,1, 11.9,1,1, 15.064, 10577.387, 360.366, 52825.236 23/09/11,16:07:26,02,11,1, 11.9,1,1, 15.064, 10577.380, 360.368, 52825.249 23/09/11,16:07:26,03,11,1, 11.9,1,1, 15.064, 10577.342, 360.363, 52825.232 23/09/11,16:07:26,04,11,1, 11.9,1,1, 15.064, 10577.374, 360.359, 52825.270 23/09/11,16:07:26,05,11,1, 11.9,1,1, 15.064, 10577.379, 360.355, 52825.250 23/09/11,16:07:26,06,11,1, 11.9,1,1, 15.064, 10577.371, 360.367, 52825.279 23/09/11,16:07:26,07,11,1, 11.9,1,1, 15.064, 10577.382, 360.364, 52825.266 23/09/11,16:07:26,08,11,1, 11.9,1,1, 15.064, 10577.367, 360.344, 52825.274 23/09/11,16:07:26,09,11,1, 11.9,1,1, 15.064, 10577.364, 360.364, 52825.289 23/09/11,16:07:26,10,11,1, 11.9,1,1, 15.064, 10577.377, 360.341, 52825.277 23/09/11,16:07:26,11,11,1, 11.9,1,1, 15.064, 10577.369, 360.359, 52825.274 23/09/11,16:07:26,12,11,1, 11.9,1,1, 15.064, 10577.406, 360.391, 52825.297 23/09/11,16:07:26,13,11,1, 11.9,1,1, 15.064, 10577.387, 360.362, 52825.292 23/09/11,16:07:26,14,11,1, 11.9,1,1, 15.064, 10577.366, 360.362, 52825.231 23/09/11,16:07:26,15,11,1, 11.9,1,1, 15.064, 10577.382, 360.379, 52825.291 23/09/11,16:07:26,16,11,1, 11.9,1,1, 15.064, 10577.400, 360.399, 52825.268 23/09/11,16:07:26,17,11,1, 11.9,1,1, 15.064, 10577.416, 360.401, 52825.284 23/09/11,16:07:26,18,11,1, 11.9,1,1, 15.064, 10577.393, 360.402, 52825.260 23/09/11,16:07:26,19,11,1, 11.9,1,1, 15.064, 10577.392, 360.405, 52825.270 23/09/11,16:07:27,00,11,1, 11.9,1,1, 15.065, 10577.387, 360.405, 52825.270 23/09/11,16:07:27,01,11,1, 11.9,1,1, 15.065, 10577.385, 360.389, 52825.245 23/09/11,16:07:27,02,11,1, 11.9,1,1, 15.065, 10577.401, 360.397, 52825.245 23/09/11,16:07:27,03,11,1, 11.9,1,1, 15.065, 10577.405, 360.415, 52825.274 23/09/11,16:07:27,04,11,1, 11.9,1,1, 15.065, 10577.400, 360.412, 52825.260 23/09/11,16:07:27,05,11,1, 11.9,1,1, 15.065, 10577.419, 360.395, 52825.248 23/09/11,16:07:27,06,11,1, 11.9,1,1, 15.065, 10577.386, 360.402, 52825.233 23/09/11,16:07:27,07,11,1, 11.9,1,1, 15.065, 10577.412, 360.386, 52825.221 23/09/11,16:07:27,08,11,1, 11.9,1,1, 15.065, 10577.409, 360.401, 52825.210 23/09/11,16:07:27,09,11,1, 11.9,1,1, 15.065, 10577.409, 360.399, 52825.245 23/09/11,16:07:27,10,11,1, 11.9,1,1, 15.065, 10577.405, 360.405, 52825.271 23/09/11,16:07:27,11,11,1, 11.9,1,1, 15.065, 10577.407, 360.413, 52825.222 23/09/11,16:07:27,12,11,1, 11.9,1,1, 15.065, 10577.409, 360.394, 52825.239 23/09/11,16:07:27,13,11,1, 11.9,1,1, 15.065, 10577.439, 360.396, 52825.244 23/09/11,16:07:27,14,11,1, 11.9,1,1, 15.065, 10577.409, 360.393, 52825.235 23/09/11,16:07:27,15,11,1, 11.9,1,1, 15.065, 10577.422, 360.418, 52825.218 23/09/11,16:07:27,16,11,1, 11.9,1,1, 15.065, 10577.453, 360.428, 52825.247 23/09/11,16:07:27,17,11,1, 11.9,1,1, 15.065, 10577.439, 360.398, 52825.247 23/09/11,16:07:27,18,11,1, 11.9,1,1, 15.065, 10577.443, 360.410, 52825.214 23/09/11,16:07:27,19,11,1, 11.9,1,1, 15.065, 10577.418, 360.414, 52825.238 23/09/11,16:07:28,00,11,1, 11.8,1,1, 15.062, 10577.412, 360.414, 52825.238 23/09/11,16:07:28,01,11,1, 11.8,1,1, 15.062, 10577.421, 360.419, 52825.256 23/09/11,16:07:28,02,11,1, 11.8,1,1, 15.062, 10577.432, 360.438, 52825.264 23/09/11,16:07:28,03,11,1, 11.8,1,1, 15.062, 10577.413, 360.431, 52825.242 23/09/11,16:07:28,04,11,1, 11.8,1,1, 15.062, 10577.415, 360.413, 52825.232 23/09/11,16:07:28,05,11,1, 11.8,1,1, 15.062, 10577.427, 360.427, 52825.231 23/09/11,16:07:28,06,11,1, 11.8,1,1, 15.062, 10577.420, 360.432, 52825.220 23/09/11,16:07:28,07,11,1, 11.8,1,1, 15.062, 10577.425, 360.407, 52825.241 23/09/11,16:07:28,08,11,1, 11.8,1,1, 15.062, 10577.428, 360.423, 52825.219 23/09/11,16:07:28,09,11,1, 11.8,1,1, 15.062, 10577.451, 360.418, 52825.236 23/09/11,16:07:28,10,11,1, 11.8,1,1, 15.062, 10577.425, 360.425, 52825.221 23/09/11,16:07:28,11,11,1, 11.8,1,1, 15.062, 10577.449, 360.435, 52825.205 23/09/11,16:07:28,12,11,1, 11.8,1,1, 15.062, 10577.432, 360.420, 52825.202 23/09/11,16:07:28,13,11,1, 11.8,1,1, 15.062, 10577.430, 360.405, 52825.204 23/09/11,16:07:28,14,11,1, 11.8,1,1, 15.062, 10577.423, 360.419, 52825.247 23/09/11,16:07:28,15,11,1, 11.8,1,1, 15.062, 10577.409, 360.423, 52825.231 23/09/11,16:07:28,16,11,1, 11.8,1,1, 15.062, 10577.429, 360.389, 52825.198 23/09/11,16:07:28,17,11,1, 11.8,1,1, 15.062, 10577.432, 360.403, 52825.200 23/09/11,16:07:28,18,11,1, 11.8,1,1, 15.062, 10577.427, 360.393, 52825.220 23/09/11,16:07:28,19,11,1, 11.8,1,1, 15.062, 10577.409, 360.407, 52825.220 23/09/11,16:07:29,00,11,1, 11.9,1,1, 15.066, 10577.403, 360.407, 52825.220 23/09/11,16:07:29,01,11,1, 11.9,1,1, 15.066, 10577.410, 360.427, 52825.214 23/09/11,16:07:29,02,11,1, 11.9,1,1, 15.066, 10577.416, 360.424, 52825.204 23/09/11,16:07:29,03,11,1, 11.9,1,1, 15.066, 10577.411, 360.400, 52825.236 23/09/11,16:07:29,04,11,1, 11.9,1,1, 15.066, 10577.412, 360.405, 52825.226 23/09/11,16:07:29,05,11,1, 11.9,1,1, 15.066, 10577.411, 360.391, 52825.205 23/09/11,16:07:29,06,11,1, 11.9,1,1, 15.066, 10577.422, 360.422, 52825.220 23/09/11,16:07:29,07,11,1, 11.9,1,1, 15.066, 10577.396, 360.404, 52825.218 23/09/11,16:07:29,08,11,1, 11.9,1,1, 15.066, 10577.419, 360.401, 52825.205 23/09/11,16:07:29,09,11,1, 11.9,1,1, 15.066, 10577.416, 360.410, 52825.223 23/09/11,16:07:29,10,11,1, 11.9,1,1, 15.066, 10577.400, 360.393, 52825.199 23/09/11,16:07:29,11,11,1, 11.9,1,1, 15.066, 10577.396, 360.412, 52825.193 23/09/11,16:07:29,12,11,1, 11.9,1,1, 15.066, 10577.383, 360.384, 52825.209 23/09/11,16:07:29,13,11,1, 11.9,1,1, 15.066, 10577.404, 360.413, 52825.228 23/09/11,16:07:29,14,11,1, 11.9,1,1, 15.066, 10577.390, 360.408, 52825.193 23/09/11,16:07:29,15,11,1, 11.9,1,1, 15.066, 10577.397, 360.430, 52825.200 23/09/11,16:07:29,16,11,1, 11.9,1,1, 15.066, 10577.392, 360.419, 52825.192 23/09/11,16:07:29,17,11,1, 11.9,1,1, 15.066, 10577.400, 360.406, 52825.185 23/09/11,16:07:29,18,11,1, 11.9,1,1, 15.066, 10577.377, 360.396, 52825.179 23/09/11,16:07:29,19,11,1, 11.9,1,1, 15.066, 10577.403, 360.440, 52825.185 23/09/11,16:07:30,00,11,1, 11.9,1,1, 15.065, 10577.395, 360.440, 52825.185 23/09/11,16:07:30,01,11,1, 11.9,1,1, 15.065, 10577.395, 360.422, 52825.170 23/09/11,16:07:30,02,11,1, 11.9,1,1, 15.065, 10577.375, 360.430, 52825.213 23/09/11,16:07:30,03,11,1, 11.9,1,1, 15.065, 10577.364, 360.405, 52825.185 23/09/11,16:07:30,04,11,1, 11.9,1,1, 15.065, 10577.379, 360.410, 52825.219 23/09/11,16:07:30,05,11,1, 11.9,1,1, 15.065, 10577.362, 360.403, 52825.201 23/09/11,16:07:30,06,11,1, 11.9,1,1, 15.065, 10577.358, 360.435, 52825.194 23/09/11,16:07:30,07,11,1, 11.9,1,1, 15.065, 10577.342, 360.413, 52825.201 23/09/11,16:07:30,08,11,1, 11.9,1,1, 15.065, 10577.354, 360.410, 52825.153 23/09/11,16:07:30,09,11,1, 11.9,1,1, 15.065, 10577.342, 360.411, 52825.166 23/09/11,16:07:30,10,11,1, 11.9,1,1, 15.065, 10577.364, 360.407, 52825.183 23/09/11,16:07:30,11,11,1, 11.9,1,1, 15.065, 10577.353, 360.434, 52825.210 23/09/11,16:07:30,12,11,1, 11.9,1,1, 15.065, 10577.354, 360.427, 52825.201 23/09/11,16:07:30,13,11,1, 11.9,1,1, 15.065, 10577.334, 360.435, 52825.161 23/09/11,16:07:30,14,11,1, 11.9,1,1, 15.065, 10577.322, 360.422, 52825.201 23/09/11,16:07:30,15,11,1, 11.9,1,1, 15.065, 10577.352, 360.431, 52825.145 23/09/11,16:07:30,16,11,1, 11.9,1,1, 15.065, 10577.332, 360.418, 52825.179 23/09/11,16:07:30,17,11,1, 11.9,1,1, 15.065, 10577.336, 360.426, 52825.270 23/09/11,16:07:30,18,11,1, 11.9,1,1, 15.065, 10577.331, 360.450, 52825.203 23/09/11,16:07:30,19,11,1, 11.9,1,1, 15.065, 10577.333, 360.420, 52825.208 23/09/11,16:07:31,00,11,1, 11.9,1,1, 15.064, 10577.328, 360.420, 52825.208 23/09/11,16:07:31,01,11,1, 11.9,1,1, 15.064, 10577.319, 360.425, 52825.154 23/09/11,16:07:31,02,11,1, 11.9,1,1, 15.064, 10577.341, 360.441, 52825.193 23/09/11,16:07:31,03,11,1, 11.9,1,1, 15.064, 10577.344, 360.407, 52825.221 23/09/11,16:07:31,04,11,1, 11.9,1,1, 15.064, 10577.323, 360.440, 52825.188 23/09/11,16:07:31,05,11,1, 11.9,1,1, 15.064, 10577.320, 360.417, 52825.191 23/09/11,16:07:31,06,11,1, 11.9,1,1, 15.064, 10577.323, 360.418, 52825.155 23/09/11,16:07:31,07,11,1, 11.9,1,1, 15.064, 10577.313, 360.419, 52825.163 23/09/11,16:07:31,08,11,1, 11.9,1,1, 15.064, 10577.317, 360.432, 52825.167 23/09/11,16:07:31,09,11,1, 11.9,1,1, 15.064, 10577.309, 360.442, 52825.153 23/09/11,16:07:31,10,11,1, 11.9,1,1, 15.064, 10577.324, 360.455, 52825.157 23/09/11,16:07:31,11,11,1, 11.9,1,1, 15.064, 10577.304, 360.414, 52825.160 23/09/11,16:07:31,12,11,1, 11.9,1,1, 15.064, 10577.341, 360.415, 52825.158 23/09/11,16:07:31,13,11,1, 11.9,1,1, 15.064, 10577.312, 360.404, 52825.161 23/09/11,16:07:31,14,11,1, 11.9,1,1, 15.064, 10577.303, 360.415, 52825.180 23/09/11,16:07:31,15,11,1, 11.9,1,1, 15.064, 10577.307, 360.431, 52825.154 23/09/11,16:07:31,16,11,1, 11.9,1,1, 15.064, 10577.300, 360.425, 52825.144 23/09/11,16:07:31,17,11,1, 11.9,1,1, 15.064, 10577.302, 360.427, 52825.152 23/09/11,16:07:31,18,11,1, 11.9,1,1, 15.064, 10577.308, 360.461, 52825.159 23/09/11,16:07:31,19,11,1, 11.9,1,1, 15.064, 10577.339, 360.443, 52825.178 23/09/11,16:07:32,00,11,1, 11.8,1,1, 15.065, 10577.337, 360.443, 52825.178 23/09/11,16:07:32,01,11,1, 11.8,1,1, 15.065, 10577.320, 360.451, 52825.141 23/09/11,16:07:32,02,11,1, 11.8,1,1, 15.065, 10577.315, 360.443, 52825.135 23/09/11,16:07:32,03,11,1, 11.8,1,1, 15.065, 10577.327, 360.437, 52825.116 23/09/11,16:07:32,04,11,1, 11.8,1,1, 15.065, 10577.314, 360.447, 52825.105 23/09/11,16:07:32,05,11,1, 11.8,1,1, 15.065, 10577.292, 360.430, 52825.102 23/09/11,16:07:32,06,11,1, 11.8,1,1, 15.065, 10577.322, 360.439, 52825.148 23/09/11,16:07:32,07,11,1, 11.8,1,1, 15.065, 10577.314, 360.438, 52825.099 23/09/11,16:07:32,08,11,1, 11.8,1,1, 15.065, 10577.342, 360.431, 52825.146 23/09/11,16:07:32,09,11,1, 11.8,1,1, 15.065, 10577.318, 360.438, 52825.121 23/09/11,16:07:32,10,11,1, 11.8,1,1, 15.065, 10577.327, 360.429, 52825.135 23/09/11,16:07:32,11,11,1, 11.8,1,1, 15.065, 10577.333, 360.429, 52825.097 23/09/11,16:07:32,12,11,1, 11.8,1,1, 15.065, 10577.320, 360.437, 52825.146 23/09/11,16:07:32,13,11,1, 11.8,1,1, 15.065, 10577.333, 360.438, 52825.131 23/09/11,16:07:32,14,11,1, 11.8,1,1, 15.065, 10577.352, 360.446, 52825.130 23/09/11,16:07:32,15,11,1, 11.8,1,1, 15.065, 10577.320, 360.439, 52825.136 23/09/11,16:07:32,16,11,1, 11.8,1,1, 15.065, 10577.349, 360.422, 52825.155 23/09/11,16:07:32,17,11,1, 11.8,1,1, 15.065, 10577.340, 360.432, 52825.107 23/09/11,16:07:32,18,11,1, 11.8,1,1, 15.065, 10577.335, 360.430, 52825.125 23/09/11,16:07:32,19,11,1, 11.8,1,1, 15.065, 10577.300, 360.451, 52825.359 23/09/11,16:07:33,00,11,1, 11.9,1,1, 15.063, 10577.295, 360.451, 52825.359 23/09/11,16:07:33,01,11,1, 11.9,1,1, 15.063, 10577.357, 360.418, 52825.181 23/09/11,16:07:33,02,11,1, 11.9,1,1, 15.063, 10577.326, 360.425, 52825.115 23/09/11,16:07:33,03,11,1, 11.9,1,1, 15.063, 10577.328, 360.435, 52825.141 23/09/11,16:07:33,04,11,1, 11.9,1,1, 15.063, 10577.340, 360.427, 52825.101 23/09/11,16:07:33,05,11,1, 11.9,1,1, 15.063, 10577.342, 360.440, 52825.098 23/09/11,16:07:33,06,11,1, 11.9,1,1, 15.063, 10577.325, 360.428, 52825.109 23/09/11,16:07:33,07,11,1, 11.9,1,1, 15.063, 10577.341, 360.440, 52825.120 23/09/11,16:07:33,08,11,1, 11.9,1,1, 15.063, 10577.343, 360.423, 52825.104 23/09/11,16:07:33,09,11,1, 11.9,1,1, 15.063, 10577.347, 360.409, 52825.110 23/09/11,16:07:33,10,11,1, 11.9,1,1, 15.063, 10577.358, 360.397, 52825.082 23/09/11,16:07:33,11,11,1, 11.9,1,1, 15.063, 10577.356, 360.420, 52825.119 23/09/11,16:07:33,12,11,1, 11.9,1,1, 15.063, 10577.337, 360.433, 52825.110 23/09/11,16:07:33,13,11,1, 11.9,1,1, 15.063, 10577.357, 360.399, 52825.091 23/09/11,16:07:33,14,11,1, 11.9,1,1, 15.063, 10577.366, 360.413, 52825.114 23/09/11,16:07:33,15,11,1, 11.9,1,1, 15.063, 10577.371, 360.406, 52825.100 23/09/11,16:07:33,16,11,1, 11.9,1,1, 15.063, 10577.359, 360.397, 52825.052 23/09/11,16:07:33,17,11,1, 11.9,1,1, 15.063, 10577.339, 360.441, 52825.062 23/09/11,16:07:33,18,11,1, 11.9,1,1, 15.063, 10577.373, 360.407, 52825.085 23/09/11,16:07:33,19,11,1, 11.9,1,1, 15.063, 10577.375, 360.412, 52825.104 23/09/11,16:07:34,00,11,1, 11.9,1,1, 15.063, 10577.370, 360.412, 52825.104 23/09/11,16:07:34,01,11,1, 11.9,1,1, 15.063, 10577.368, 360.410, 52825.084 23/09/11,16:07:34,02,11,1, 11.9,1,1, 15.063, 10577.396, 360.424, 52825.082 23/09/11,16:07:34,03,11,1, 11.9,1,1, 15.063, 10577.383, 360.404, 52825.052 23/09/11,16:07:34,04,11,1, 11.9,1,1, 15.063, 10577.396, 360.408, 52825.081 23/09/11,16:07:34,05,11,1, 11.9,1,1, 15.063, 10577.404, 360.398, 52825.060 23/09/11,16:07:34,06,11,1, 11.9,1,1, 15.063, 10577.389, 360.382, 52825.075 23/09/11,16:07:34,07,11,1, 11.9,1,1, 15.063, 10577.387, 360.391, 52825.080 23/09/11,16:07:34,08,11,1, 11.9,1,1, 15.063, 10577.382, 360.396, 52825.076 23/09/11,16:07:34,09,11,1, 11.9,1,1, 15.063, 10577.405, 360.399, 52825.077 23/09/11,16:07:34,10,11,1, 11.9,1,1, 15.063, 10577.405, 360.418, 52825.094 23/09/11,16:07:34,11,11,1, 11.9,1,1, 15.063, 10577.405, 360.400, 52825.053 23/09/11,16:07:34,12,11,1, 11.9,1,1, 15.063, 10577.396, 360.408, 52825.073 23/09/11,16:07:34,13,11,1, 11.9,1,1, 15.063, 10577.411, 360.387, 52825.068 23/09/11,16:07:34,14,11,1, 11.9,1,1, 15.063, 10577.405, 360.381, 52825.067 23/09/11,16:07:34,15,11,1, 11.9,1,1, 15.063, 10577.403, 360.397, 52825.068 23/09/11,16:07:34,16,11,1, 11.9,1,1, 15.063, 10577.419, 360.391, 52825.043 23/09/11,16:07:34,17,11,1, 11.9,1,1, 15.063, 10577.420, 360.415, 52825.061 23/09/11,16:07:34,18,11,1, 11.9,1,1, 15.063, 10577.413, 360.398, 52825.072 23/09/11,16:07:34,19,11,1, 11.9,1,1, 15.063, 10577.395, 360.387, 52825.037 23/09/11,16:07:35,00,11,1, 11.9,1,1, 15.062, 10577.387, 360.387, 52825.037 23/09/11,16:07:35,01,11,1, 11.9,1,1, 15.062, 10577.410, 360.396, 52825.055 23/09/11,16:07:35,02,11,1, 11.9,1,1, 15.062, 10577.428, 360.399, 52825.087 23/09/11,16:07:35,03,11,1, 11.9,1,1, 15.062, 10577.407, 360.380, 52825.076 23/09/11,16:07:35,04,11,1, 11.9,1,1, 15.062, 10577.395, 360.398, 52825.055 23/09/11,16:07:35,05,11,1, 11.9,1,1, 15.062, 10577.422, 360.379, 52825.041 23/09/11,16:07:35,06,11,1, 11.9,1,1, 15.062, 10577.436, 360.385, 52825.039 23/09/11,16:07:35,07,11,1, 11.9,1,1, 15.062, 10577.443, 360.362, 52825.076 23/09/11,16:07:35,08,11,1, 11.9,1,1, 15.062, 10577.421, 360.369, 52825.039 23/09/11,16:07:35,09,11,1, 11.9,1,1, 15.062, 10577.434, 360.373, 52825.037 23/09/11,16:07:35,10,11,1, 11.9,1,1, 15.062, 10577.434, 360.342, 52825.059 23/09/11,16:07:35,11,11,1, 11.9,1,1, 15.062, 10577.423, 360.364, 52825.065 23/09/11,16:07:35,12,11,1, 11.9,1,1, 15.062, 10577.430, 360.375, 52825.062 23/09/11,16:07:35,13,11,1, 11.9,1,1, 15.062, 10577.420, 360.367, 52825.050 23/09/11,16:07:35,14,11,1, 11.9,1,1, 15.062, 10577.410, 360.368, 52825.065 23/09/11,16:07:35,15,11,1, 11.9,1,1, 15.062, 10577.416, 360.366, 52825.069 23/09/11,16:07:35,16,11,1, 11.9,1,1, 15.062, 10577.430, 360.367, 52825.063 23/09/11,16:07:35,17,11,1, 11.9,1,1, 15.062, 10577.389, 360.373, 52825.022 23/09/11,16:07:35,18,11,1, 11.9,1,1, 15.062, 10577.399, 360.387, 52825.042 23/09/11,16:07:35,19,11,1, 11.9,1,1, 15.062, 10577.413, 360.384, 52825.039 23/09/11,16:07:36,00,11,1, 11.9,1,1, 15.063, 10577.412, 360.384, 52825.039 23/09/11,16:07:36,01,11,1, 11.9,1,1, 15.063, 10577.423, 360.363, 52825.015 23/09/11,16:07:36,02,11,1, 11.9,1,1, 15.063, 10577.388, 360.350, 52825.053 23/09/11,16:07:36,03,11,1, 11.9,1,1, 15.063, 10577.411, 360.370, 52825.038 23/09/11,16:07:36,04,11,1, 11.9,1,1, 15.063, 10577.407, 360.393, 52825.025 23/09/11,16:07:36,05,11,1, 11.9,1,1, 15.063, 10577.401, 360.367, 52825.047 23/09/11,16:07:36,06,11,1, 11.9,1,1, 15.063, 10577.411, 360.361, 52825.051 23/09/11,16:07:36,07,11,1, 11.9,1,1, 15.063, 10577.399, 360.365, 52825.005 23/09/11,16:07:36,08,11,1, 11.9,1,1, 15.063, 10577.380, 360.368, 52825.040 23/09/11,16:07:36,09,11,1, 11.9,1,1, 15.063, 10577.405, 360.360, 52825.047 23/09/11,16:07:36,10,11,1, 11.9,1,1, 15.063, 10577.393, 360.400, 52825.029 23/09/11,16:07:36,11,11,1, 11.9,1,1, 15.063, 10577.374, 360.389, 52825.044 23/09/11,16:07:36,12,11,1, 11.9,1,1, 15.063, 10577.350, 360.387, 52825.030 23/09/11,16:07:36,13,11,1, 11.9,1,1, 15.063, 10577.387, 360.354, 52825.032 23/09/11,16:07:36,14,11,1, 11.9,1,1, 15.063, 10577.370, 360.378, 52825.011 23/09/11,16:07:36,15,11,1, 11.9,1,1, 15.063, 10577.373, 360.393, 52825.011 23/09/11,16:07:36,16,11,1, 11.9,1,1, 15.063, 10577.402, 360.380, 52824.997 23/09/11,16:07:36,17,11,1, 11.9,1,1, 15.063, 10577.400, 360.402, 52825.056 23/09/11,16:07:36,18,11,1, 11.9,1,1, 15.063, 10577.375, 360.377, 52825.032 23/09/11,16:07:36,19,11,1, 11.9,1,1, 15.063, 10577.407, 360.387, 52825.022 23/09/11,16:07:37,00,11,1, 11.9,1,1, 15.063, 10577.403, 360.387, 52825.022 23/09/11,16:07:37,01,11,1, 11.9,1,1, 15.063, 10577.386, 360.383, 52825.031 23/09/11,16:07:37,02,11,1, 11.9,1,1, 15.063, 10577.390, 360.378, 52825.017 23/09/11,16:07:37,03,11,1, 11.9,1,1, 15.063, 10577.385, 360.413, 52825.016 23/09/11,16:07:37,04,11,1, 11.9,1,1, 15.063, 10577.389, 360.392, 52825.033 23/09/11,16:07:37,05,11,1, 11.9,1,1, 15.063, 10577.364, 360.378, 52824.997 23/09/11,16:07:37,06,11,1, 11.9,1,1, 15.063, 10577.394, 360.382, 52825.026 23/09/11,16:07:37,07,11,1, 11.9,1,1, 15.063, 10577.371, 360.391, 52825.013 23/09/11,16:07:37,08,11,1, 11.9,1,1, 15.063, 10577.370, 360.393, 52825.001 23/09/11,16:07:37,09,11,1, 11.9,1,1, 15.063, 10577.376, 360.439, 52825.273 23/09/11,16:07:37,10,11,1, 11.9,1,1, 15.063, 10577.420, 360.355, 52825.028 23/09/11,16:07:37,11,11,1, 11.9,1,1, 15.063, 10577.394, 360.371, 52824.986 23/09/11,16:07:37,12,11,1, 11.9,1,1, 15.063, 10577.399, 360.389, 52824.992 23/09/11,16:07:37,13,11,1, 11.9,1,1, 15.063, 10577.369, 360.381, 52824.998 23/09/11,16:07:37,14,11,1, 11.9,1,1, 15.063, 10577.392, 360.397, 52825.018 23/09/11,16:07:37,15,11,1, 11.9,1,1, 15.063, 10577.364, 360.396, 52825.064 23/09/11,16:07:37,16,11,1, 11.9,1,1, 15.063, 10577.369, 360.358, 52825.010 23/09/11,16:07:37,17,11,1, 11.9,1,1, 15.063, 10577.378, 360.384, 52824.997 23/09/11,16:07:37,18,11,1, 11.9,1,1, 15.063, 10577.378, 360.407, 52824.980 23/09/11,16:07:37,19,11,1, 11.9,1,1, 15.063, 10577.381, 360.385, 52824.998 23/09/11,16:07:38,00,10,1, 11.8,1,1, 15.064, 10577.378, 360.385, 52824.998 23/09/11,16:07:38,01,10,1, 11.8,1,1, 15.064, 10577.369, 360.423, 52824.995 23/09/11,16:07:38,02,10,1, 11.8,1,1, 15.064, 10577.389, 360.405, 52825.029 23/09/11,16:07:38,03,10,1, 11.8,1,1, 15.064, 10577.360, 360.409, 52824.994 23/09/11,16:07:38,04,10,1, 11.8,1,1, 15.064, 10577.346, 360.399, 52824.994 23/09/11,16:07:38,05,10,1, 11.8,1,1, 15.064, 10577.372, 360.397, 52825.031 23/09/11,16:07:38,06,10,1, 11.8,1,1, 15.064, 10577.378, 360.395, 52825.021 23/09/11,16:07:38,07,10,1, 11.8,1,1, 15.064, 10577.378, 360.414, 52825.009 23/09/11,16:07:38,08,10,1, 11.8,1,1, 15.064, 10577.359, 360.403, 52824.968 23/09/11,16:07:38,09,10,1, 11.8,1,1, 15.064, 10577.358, 360.405, 52824.981 23/09/11,16:07:38,10,10,1, 11.8,1,1, 15.064, 10577.364, 360.414, 52825.009 23/09/11,16:07:38,11,10,1, 11.8,1,1, 15.064, 10577.374, 360.449, 52825.027 23/09/11,16:07:38,12,10,1, 11.8,1,1, 15.064, 10577.378, 360.385, 52824.975 23/09/11,16:07:38,13,10,1, 11.8,1,1, 15.064, 10577.391, 360.388, 52824.939 23/09/11,16:07:38,14,10,1, 11.8,1,1, 15.064, 10577.381, 360.409, 52825.025 23/09/11,16:07:38,15,10,1, 11.8,1,1, 15.064, 10577.358, 360.417, 52825.015 23/09/11,16:07:38,16,10,1, 11.8,1,1, 15.064, 10577.363, 360.415, 52825.024 23/09/11,16:07:38,17,10,1, 11.8,1,1, 15.064, 10577.374, 360.408, 52824.986 23/09/11,16:07:38,18,10,1, 11.8,1,1, 15.064, 10577.377, 360.403, 52825.023 23/09/11,16:07:38,19,10,1, 11.8,1,1, 15.064, 10577.395, 360.409, 52825.019 23/09/11,16:07:39,00,11,1, 11.9,1,1, 15.062, 10577.395, 360.409, 52825.019 23/09/11,16:07:39,01,11,1, 11.9,1,1, 15.062, 10577.380, 360.414, 52824.961 23/09/11,16:07:39,02,11,1, 11.9,1,1, 15.062, 10577.403, 360.407, 52825.007 23/09/11,16:07:39,03,11,1, 11.9,1,1, 15.062, 10577.377, 360.399, 52825.012 23/09/11,16:07:39,04,11,1, 11.9,1,1, 15.062, 10577.384, 360.393, 52824.980 23/09/11,16:07:39,05,11,1, 11.9,1,1, 15.062, 10577.391, 360.406, 52824.997 23/09/11,16:07:39,06,11,1, 11.9,1,1, 15.062, 10577.390, 360.417, 52824.964 23/09/11,16:07:39,07,11,1, 11.9,1,1, 15.062, 10577.390, 360.392, 52824.990 23/09/11,16:07:39,08,11,1, 11.9,1,1, 15.062, 10577.387, 360.419, 52824.994 23/09/11,16:07:39,09,11,1, 11.9,1,1, 15.062, 10577.378, 360.409, 52825.039 23/09/11,16:07:39,10,11,1, 11.9,1,1, 15.062, 10577.394, 360.377, 52824.984 23/09/11,16:07:39,11,11,1, 11.9,1,1, 15.062, 10577.390, 360.380, 52825.005 23/09/11,16:07:39,12,11,1, 11.9,1,1, 15.062, 10577.388, 360.365, 52824.995 23/09/11,16:07:39,13,11,1, 11.9,1,1, 15.062, 10577.407, 360.387, 52824.980 23/09/11,16:07:39,14,11,1, 11.9,1,1, 15.062, 10577.407, 360.398, 52824.993 23/09/11,16:07:39,15,11,1, 11.9,1,1, 15.062, 10577.371, 360.357, 52824.962 23/09/11,16:07:39,16,11,1, 11.9,1,1, 15.062, 10577.407, 360.366, 52824.972 23/09/11,16:07:39,17,11,1, 11.9,1,1, 15.062, 10577.384, 360.392, 52824.989 23/09/11,16:07:39,18,11,1, 11.9,1,1, 15.062, 10577.383, 360.372, 52824.993 23/09/11,16:07:39,19,11,1, 11.9,1,1, 15.062, 10577.391, 360.370, 52824.984 23/09/11,16:07:40,00,10,1, 11.9,1,1, 15.061, 10577.387, 360.370, 52824.984 23/09/11,16:07:40,01,10,1, 11.9,1,1, 15.061, 10577.407, 360.389, 52824.991 23/09/11,16:07:40,02,10,1, 11.9,1,1, 15.061, 10577.397, 360.350, 52824.972 23/09/11,16:07:40,03,10,1, 11.9,1,1, 15.061, 10577.385, 360.367, 52824.999 23/09/11,16:07:40,04,10,1, 11.9,1,1, 15.061, 10577.419, 360.372, 52825.021 23/09/11,16:07:40,05,10,1, 11.9,1,1, 15.061, 10577.413, 360.352, 52824.994 23/09/11,16:07:40,06,10,1, 11.9,1,1, 15.061, 10577.399, 360.399, 52824.979 23/09/11,16:07:40,07,10,1, 11.9,1,1, 15.061, 10577.380, 360.377, 52824.990 23/09/11,16:07:40,08,10,1, 11.9,1,1, 15.061, 10577.414, 360.358, 52825.005 23/09/11,16:07:40,09,10,1, 11.9,1,1, 15.061, 10577.412, 360.364, 52825.001 23/09/11,16:07:40,10,10,1, 11.9,1,1, 15.061, 10577.396, 360.392, 52824.974 23/09/11,16:07:40,11,10,1, 11.9,1,1, 15.061, 10577.423, 360.360, 52824.994 23/09/11,16:07:40,12,10,1, 11.9,1,1, 15.061, 10577.389, 360.357, 52825.009 23/09/11,16:07:40,13,10,1, 11.9,1,1, 15.061, 10577.430, 360.341, 52824.988 23/09/11,16:07:40,14,10,1, 11.9,1,1, 15.061, 10577.412, 360.347, 52824.938 23/09/11,16:07:40,15,10,1, 11.9,1,1, 15.061, 10577.400, 360.391, 52824.952 23/09/11,16:07:40,16,10,1, 11.9,1,1, 15.061, 10577.417, 360.359, 52824.957 23/09/11,16:07:40,17,10,1, 11.9,1,1, 15.061, 10577.408, 360.362, 52824.954 23/09/11,16:07:40,18,10,1, 11.9,1,1, 15.061, 10577.405, 360.356, 52824.951 23/09/11,16:07:40,19,10,1, 11.9,1,1, 15.061, 10577.397, 360.340, 52824.920 23/09/11,16:07:41,00,11,1, 11.9,1,1, 15.062, 10577.395, 360.340, 52824.920 23/09/11,16:07:41,01,11,1, 11.9,1,1, 15.062, 10577.427, 360.362, 52824.974 23/09/11,16:07:41,02,11,1, 11.9,1,1, 15.062, 10577.413, 360.375, 52824.976 23/09/11,16:07:41,03,11,1, 11.9,1,1, 15.062, 10577.410, 360.383, 52824.969 23/09/11,16:07:41,04,11,1, 11.9,1,1, 15.062, 10577.402, 360.337, 52824.910 23/09/11,16:07:41,05,11,1, 11.9,1,1, 15.062, 10577.442, 360.356, 52824.941 23/09/11,16:07:41,06,11,1, 11.9,1,1, 15.062, 10577.412, 360.362, 52824.946 23/09/11,16:07:41,07,11,1, 11.9,1,1, 15.062, 10577.402, 360.359, 52824.950 23/09/11,16:07:41,08,11,1, 11.9,1,1, 15.062, 10577.433, 360.373, 52824.949 23/09/11,16:07:41,09,11,1, 11.9,1,1, 15.062, 10577.438, 360.355, 52824.944 23/09/11,16:07:41,10,11,1, 11.9,1,1, 15.062, 10577.437, 360.357, 52824.962 23/09/11,16:07:41,11,11,1, 11.9,1,1, 15.062, 10577.425, 360.353, 52824.949 23/09/11,16:07:41,12,11,1, 11.9,1,1, 15.062, 10577.405, 360.364, 52824.948 23/09/11,16:07:41,13,11,1, 11.9,1,1, 15.062, 10577.426, 360.368, 52824.975 23/09/11,16:07:41,14,11,1, 11.9,1,1, 15.062, 10577.435, 360.378, 52824.959 23/09/11,16:07:41,15,11,1, 11.9,1,1, 15.062, 10577.440, 360.368, 52824.957 23/09/11,16:07:41,16,11,1, 11.9,1,1, 15.062, 10577.447, 360.361, 52824.978 23/09/11,16:07:41,17,11,1, 11.9,1,1, 15.062, 10577.440, 360.374, 52824.956 23/09/11,16:07:41,18,11,1, 11.9,1,1, 15.062, 10577.444, 360.355, 52824.966 23/09/11,16:07:41,19,11,1, 11.9,1,1, 15.062, 10577.453, 360.375, 52824.945 23/09/11,16:07:42,00,11,1, 11.9,1,1, 15.063, 10577.453, 360.375, 52824.945 23/09/11,16:07:42,01,11,1, 11.9,1,1, 15.063, 10577.461, 360.354, 52824.937 23/09/11,16:07:42,02,11,1, 11.9,1,1, 15.063, 10577.443, 360.345, 52824.943 23/09/11,16:07:42,03,11,1, 11.9,1,1, 15.063, 10577.432, 360.348, 52824.942 23/09/11,16:07:42,04,11,1, 11.9,1,1, 15.063, 10577.452, 360.355, 52824.908 23/09/11,16:07:42,05,11,1, 11.9,1,1, 15.063, 10577.445, 360.360, 52824.933 23/09/11,16:07:42,06,11,1, 11.9,1,1, 15.063, 10577.440, 360.349, 52824.914 23/09/11,16:07:42,07,11,1, 11.9,1,1, 15.063, 10577.417, 360.339, 52824.927 23/09/11,16:07:42,08,11,1, 11.9,1,1, 15.063, 10577.444, 360.360, 52824.910 23/09/11,16:07:42,09,11,1, 11.9,1,1, 15.063, 10577.435, 360.367, 52824.949 23/09/11,16:07:42,10,11,1, 11.9,1,1, 15.063, 10577.460, 360.351, 52824.944 23/09/11,16:07:42,11,11,1, 11.9,1,1, 15.063, 10577.446, 360.376, 52824.936 23/09/11,16:07:42,12,11,1, 11.9,1,1, 15.063, 10577.447, 360.361, 52824.932 23/09/11,16:07:42,13,11,1, 11.9,1,1, 15.063, 10577.440, 360.366, 52824.933 23/09/11,16:07:42,14,11,1, 11.9,1,1, 15.063, 10577.472, 360.351, 52824.938 23/09/11,16:07:42,15,11,1, 11.9,1,1, 15.063, 10577.461, 360.373, 52824.949 23/09/11,16:07:42,16,11,1, 11.9,1,1, 15.063, 10577.468, 360.362, 52824.932 23/09/11,16:07:42,17,11,1, 11.9,1,1, 15.063, 10577.461, 360.376, 52824.977 23/09/11,16:07:42,18,11,1, 11.9,1,1, 15.063, 10577.437, 360.381, 52824.959 23/09/11,16:07:42,19,11,1, 11.9,1,1, 15.063, 10577.459, 360.385, 52824.933 23/09/11,16:07:43,00,11,1, 11.9,1,1, 15.064, 10577.453, 360.385, 52824.933 23/09/11,16:07:43,01,11,1, 11.9,1,1, 15.064, 10577.471, 360.406, 52824.946 23/09/11,16:07:43,02,11,1, 11.9,1,1, 15.064, 10577.483, 360.379, 52824.942 23/09/11,16:07:43,03,11,1, 11.9,1,1, 15.064, 10577.486, 360.392, 52824.968 23/09/11,16:07:43,04,11,1, 11.9,1,1, 15.064, 10577.472, 360.375, 52824.927 23/09/11,16:07:43,05,11,1, 11.9,1,1, 15.064, 10577.480, 360.397, 52824.969 23/09/11,16:07:43,06,11,1, 11.9,1,1, 15.064, 10577.470, 360.376, 52824.924 23/09/11,16:07:43,07,11,1, 11.9,1,1, 15.064, 10577.474, 360.409, 52824.959 23/09/11,16:07:43,08,11,1, 11.9,1,1, 15.064, 10577.470, 360.386, 52824.909 23/09/11,16:07:43,09,11,1, 11.9,1,1, 15.064, 10577.477, 360.394, 52824.939 23/09/11,16:07:43,10,11,1, 11.9,1,1, 15.064, 10577.473, 360.367, 52824.955 23/09/11,16:07:43,11,11,1, 11.9,1,1, 15.064, 10577.501, 360.411, 52824.939 23/09/11,16:07:43,12,11,1, 11.9,1,1, 15.064, 10577.468, 360.411, 52824.938 23/09/11,16:07:43,13,11,1, 11.9,1,1, 15.064, 10577.486, 360.408, 52824.949 23/09/11,16:07:43,14,11,1, 11.9,1,1, 15.064, 10577.469, 360.387, 52824.963 23/09/11,16:07:43,15,11,1, 11.9,1,1, 15.064, 10577.486, 360.435, 52824.933 23/09/11,16:07:43,16,11,1, 11.9,1,1, 15.064, 10577.492, 360.386, 52824.950 23/09/11,16:07:43,17,11,1, 11.9,1,1, 15.064, 10577.495, 360.413, 52824.932 23/09/11,16:07:43,18,11,1, 11.9,1,1, 15.064, 10577.479, 360.409, 52824.953 23/09/11,16:07:43,19,11,1, 11.9,1,1, 15.064, 10577.516, 360.415, 52824.941 23/09/11,16:07:44,00,10,1, 11.9,1,1, 15.060, 10577.512, 360.415, 52824.941 23/09/11,16:07:44,01,10,1, 11.9,1,1, 15.060, 10577.504, 360.411, 52824.967 23/09/11,16:07:44,02,10,1, 11.9,1,1, 15.060, 10577.483, 360.389, 52824.935 23/09/11,16:07:44,03,10,1, 11.9,1,1, 15.060, 10577.473, 360.418, 52824.950 23/09/11,16:07:44,04,10,1, 11.9,1,1, 15.060, 10577.493, 360.433, 52824.950 23/09/11,16:07:44,05,10,1, 11.9,1,1, 15.060, 10577.487, 360.403, 52824.936 23/09/11,16:07:44,06,10,1, 11.9,1,1, 15.060, 10577.505, 360.401, 52824.928 23/09/11,16:07:44,07,10,1, 11.9,1,1, 15.060, 10577.491, 360.426, 52824.942 23/09/11,16:07:44,08,10,1, 11.9,1,1, 15.060, 10577.499, 360.448, 52824.927 23/09/11,16:07:44,09,10,1, 11.9,1,1, 15.060, 10577.515, 360.411, 52824.949 23/09/11,16:07:44,10,10,1, 11.9,1,1, 15.060, 10577.498, 360.423, 52824.891 23/09/11,16:07:44,11,10,1, 11.9,1,1, 15.060, 10577.487, 360.421, 52824.904 23/09/11,16:07:44,12,10,1, 11.9,1,1, 15.060, 10577.518, 360.391, 52824.768 23/09/11,16:07:44,13,10,1, 11.9,1,1, 15.060, 10577.459, 360.427, 52824.797 23/09/11,16:07:44,14,10,1, 11.9,1,1, 15.060, 10577.515, 360.400, 52824.944 23/09/11,16:07:44,15,10,1, 11.9,1,1, 15.060, 10577.524, 360.434, 52824.910 23/09/11,16:07:44,16,10,1, 11.9,1,1, 15.060, 10577.519, 360.410, 52824.916 23/09/11,16:07:44,17,10,1, 11.9,1,1, 15.060, 10577.502, 360.416, 52824.749 23/09/11,16:07:44,18,10,1, 11.9,1,1, 15.060, 10577.517, 360.422, 52825.022 23/09/11,16:07:44,19,10,1, 11.9,1,1, 15.060, 10577.516, 360.397, 52824.871 23/09/11,16:07:45,00,10,1, 11.9,1,1, 15.064, 10577.512, 360.397, 52824.871 23/09/11,16:07:45,01,10,1, 11.9,1,1, 15.064, 10577.511, 360.405, 52824.808 23/09/11,16:07:45,02,10,1, 11.9,1,1, 15.064, 10577.490, 360.427, 52824.980 23/09/11,16:07:45,03,10,1, 11.9,1,1, 15.064, 10577.517, 360.422, 52824.938 23/09/11,16:07:45,04,10,1, 11.9,1,1, 15.064, 10577.502, 360.430, 52824.930 23/09/11,16:07:45,05,10,1, 11.9,1,1, 15.064, 10577.513, 360.431, 52824.914 23/09/11,16:07:45,06,10,1, 11.9,1,1, 15.064, 10577.539, 360.436, 52824.917 23/09/11,16:07:45,07,10,1, 11.9,1,1, 15.064, 10577.530, 360.440, 52824.943 23/09/11,16:07:45,08,10,1, 11.9,1,1, 15.064, 10577.501, 360.427, 52824.909 23/09/11,16:07:45,09,10,1, 11.9,1,1, 15.064, 10577.527, 360.415, 52824.918 23/09/11,16:07:45,10,10,1, 11.9,1,1, 15.064, 10577.524, 360.432, 52824.905 23/09/11,16:07:45,11,10,1, 11.9,1,1, 15.064, 10577.521, 360.428, 52824.933 23/09/11,16:07:45,12,10,1, 11.9,1,1, 15.064, 10577.518, 360.439, 52824.915 23/09/11,16:07:45,13,10,1, 11.9,1,1, 15.064, 10577.522, 360.415, 52824.906 23/09/11,16:07:45,14,10,1, 11.9,1,1, 15.064, 10577.510, 360.438, 52824.945 23/09/11,16:07:45,15,10,1, 11.9,1,1, 15.064, 10577.526, 360.418, 52824.976 23/09/11,16:07:45,16,10,1, 11.9,1,1, 15.064, 10577.522, 360.447, 52824.933 23/09/11,16:07:45,17,10,1, 11.9,1,1, 15.064, 10577.517, 360.436, 52824.956 23/09/11,16:07:45,18,10,1, 11.9,1,1, 15.064, 10577.529, 360.446, 52824.909 23/09/11,16:07:45,19,10,1, 11.9,1,1, 15.064, 10577.513, 360.438, 52824.904 23/09/11,16:07:46,00,10,1, 11.9,1,1, 15.062, 10577.512, 360.438, 52824.904 23/09/11,16:07:46,01,10,1, 11.9,1,1, 15.062, 10577.528, 360.444, 52824.890 23/09/11,16:07:46,02,10,1, 11.9,1,1, 15.062, 10577.531, 360.436, 52824.908 23/09/11,16:07:46,03,10,1, 11.9,1,1, 15.062, 10577.513, 360.455, 52824.930 23/09/11,16:07:46,04,10,1, 11.9,1,1, 15.062, 10577.518, 360.442, 52824.905 23/09/11,16:07:46,05,10,1, 11.9,1,1, 15.062, 10577.527, 360.458, 52824.946 23/09/11,16:07:46,06,10,1, 11.9,1,1, 15.062, 10577.528, 360.452, 52824.907 23/09/11,16:07:46,07,10,1, 11.9,1,1, 15.062, 10577.518, 360.438, 52824.902 23/09/11,16:07:46,08,10,1, 11.9,1,1, 15.062, 10577.502, 360.430, 52824.881 23/09/11,16:07:46,09,10,1, 11.9,1,1, 15.062, 10577.521, 360.426, 52824.869 23/09/11,16:07:46,10,10,1, 11.9,1,1, 15.062, 10577.507, 360.421, 52824.895 23/09/11,16:07:46,11,10,1, 11.9,1,1, 15.062, 10577.531, 360.447, 52824.922 23/09/11,16:07:46,12,10,1, 11.9,1,1, 15.062, 10577.513, 360.455, 52824.905 23/09/11,16:07:46,13,10,1, 11.9,1,1, 15.062, 10577.513, 360.458, 52824.907 23/09/11,16:07:46,14,10,1, 11.9,1,1, 15.062, 10577.524, 360.441, 52824.866 23/09/11,16:07:46,15,10,1, 11.9,1,1, 15.062, 10577.509, 360.425, 52824.844 23/09/11,16:07:46,16,10,1, 11.9,1,1, 15.062, 10577.508, 360.446, 52824.886 23/09/11,16:07:46,17,10,1, 11.9,1,1, 15.062, 10577.513, 360.463, 52824.888 23/09/11,16:07:46,18,10,1, 11.9,1,1, 15.062, 10577.514, 360.436, 52824.850 23/09/11,16:07:46,19,10,1, 11.9,1,1, 15.062, 10577.522, 360.435, 52824.885 23/09/11,16:07:47,00,11,1, 11.8,1,1, 15.060, 10577.520, 360.435, 52824.885 23/09/11,16:07:47,01,11,1, 11.8,1,1, 15.060, 10577.500, 360.447, 52824.874 23/09/11,16:07:47,02,11,1, 11.8,1,1, 15.060, 10577.505, 360.437, 52824.876 23/09/11,16:07:47,03,11,1, 11.8,1,1, 15.060, 10577.497, 360.416, 52824.889 23/09/11,16:07:47,04,11,1, 11.8,1,1, 15.060, 10577.507, 360.459, 52824.883 23/09/11,16:07:47,05,11,1, 11.8,1,1, 15.060, 10577.496, 360.433, 52824.871 23/09/11,16:07:47,06,11,1, 11.8,1,1, 15.060, 10577.462, 360.449, 52824.873 23/09/11,16:07:47,07,11,1, 11.8,1,1, 15.060, 10577.482, 360.459, 52824.875 23/09/11,16:07:47,08,11,1, 11.8,1,1, 15.060, 10577.471, 360.448, 52824.875 23/09/11,16:07:47,09,11,1, 11.8,1,1, 15.060, 10577.495, 360.448, 52824.892 23/09/11,16:07:47,10,11,1, 11.8,1,1, 15.060, 10577.493, 360.430, 52824.835 23/09/11,16:07:47,11,11,1, 11.8,1,1, 15.060, 10577.498, 360.425, 52824.867 23/09/11,16:07:47,12,11,1, 11.8,1,1, 15.060, 10577.502, 360.449, 52824.868 23/09/11,16:07:47,13,11,1, 11.8,1,1, 15.060, 10577.482, 360.453, 52824.880 23/09/11,16:07:47,14,11,1, 11.8,1,1, 15.060, 10577.494, 360.436, 52824.852 23/09/11,16:07:47,15,11,1, 11.8,1,1, 15.060, 10577.499, 360.464, 52824.894 23/09/11,16:07:47,16,11,1, 11.8,1,1, 15.060, 10577.483, 360.464, 52824.862 23/09/11,16:07:47,17,11,1, 11.8,1,1, 15.060, 10577.478, 360.444, 52824.838 23/09/11,16:07:47,18,11,1, 11.8,1,1, 15.060, 10577.482, 360.451, 52824.834 23/09/11,16:07:47,19,11,1, 11.8,1,1, 15.060, 10577.485, 360.431, 52824.834 23/09/11,16:07:48,00,11,1, 11.9,1,1, 15.061, 10577.478, 360.431, 52824.834 23/09/11,16:07:48,01,11,1, 11.9,1,1, 15.061, 10577.459, 360.424, 52824.831 23/09/11,16:07:48,02,11,1, 11.9,1,1, 15.061, 10577.491, 360.437, 52824.834 23/09/11,16:07:48,03,11,1, 11.9,1,1, 15.061, 10577.494, 360.432, 52824.831 23/09/11,16:07:48,04,11,1, 11.9,1,1, 15.061, 10577.479, 360.432, 52824.832 23/09/11,16:07:48,05,11,1, 11.9,1,1, 15.061, 10577.472, 360.451, 52824.816 23/09/11,16:07:48,06,11,1, 11.9,1,1, 15.061, 10577.476, 360.411, 52824.830 23/09/11,16:07:48,07,11,1, 11.9,1,1, 15.061, 10577.475, 360.415, 52824.830 23/09/11,16:07:48,08,11,1, 11.9,1,1, 15.061, 10577.498, 360.431, 52824.831 23/09/11,16:07:48,09,11,1, 11.9,1,1, 15.061, 10577.473, 360.436, 52824.825 23/09/11,16:07:48,10,11,1, 11.9,1,1, 15.061, 10577.504, 360.416, 52824.855 23/09/11,16:07:48,11,11,1, 11.9,1,1, 15.061, 10577.507, 360.425, 52824.861 23/09/11,16:07:48,12,11,1, 11.9,1,1, 15.061, 10577.495, 360.421, 52824.843 23/09/11,16:07:48,13,11,1, 11.9,1,1, 15.061, 10577.504, 360.428, 52824.861 23/09/11,16:07:48,14,11,1, 11.9,1,1, 15.061, 10577.505, 360.447, 52824.868 23/09/11,16:07:48,15,11,1, 11.9,1,1, 15.061, 10577.475, 360.478, 52824.850 23/09/11,16:07:48,16,11,1, 11.9,1,1, 15.061, 10577.485, 360.451, 52824.847 23/09/11,16:07:48,17,11,1, 11.9,1,1, 15.061, 10577.488, 360.445, 52824.837 23/09/11,16:07:48,18,11,1, 11.9,1,1, 15.061, 10577.488, 360.458, 52824.853 23/09/11,16:07:48,19,11,1, 11.9,1,1, 15.061, 10577.478, 360.459, 52824.860 23/09/11,16:07:49,00,11,1, 11.8,1,1, 15.063, 10577.470, 360.459, 52824.860 23/09/11,16:07:49,01,11,1, 11.8,1,1, 15.063, 10577.486, 360.476, 52824.882 23/09/11,16:07:49,02,11,1, 11.8,1,1, 15.063, 10577.495, 360.450, 52824.879 23/09/11,16:07:49,03,11,1, 11.8,1,1, 15.063, 10577.485, 360.463, 52824.856 23/09/11,16:07:49,04,11,1, 11.8,1,1, 15.063, 10577.506, 360.456, 52824.875 23/09/11,16:07:49,05,11,1, 11.8,1,1, 15.063, 10577.512, 360.510, 52824.868 23/09/11,16:07:49,06,11,1, 11.8,1,1, 15.063, 10577.490, 360.474, 52824.815 23/09/11,16:07:49,07,11,1, 11.8,1,1, 15.063, 10577.496, 360.486, 52824.861 23/09/11,16:07:49,08,11,1, 11.8,1,1, 15.063, 10577.526, 360.478, 52824.853 23/09/11,16:07:49,09,11,1, 11.8,1,1, 15.063, 10577.520, 360.480, 52824.841 23/09/11,16:07:49,10,11,1, 11.8,1,1, 15.063, 10577.520, 360.498, 52824.873 23/09/11,16:07:49,11,11,1, 11.8,1,1, 15.063, 10577.542, 360.498, 52824.871 23/09/11,16:07:49,12,11,1, 11.8,1,1, 15.063, 10577.510, 360.453, 52824.839 23/09/11,16:07:49,13,11,1, 11.8,1,1, 15.063, 10577.515, 360.472, 52824.835 23/09/11,16:07:49,14,11,1, 11.8,1,1, 15.063, 10577.519, 360.483, 52824.876 23/09/11,16:07:49,15,11,1, 11.8,1,1, 15.063, 10577.530, 360.487, 52824.872 23/09/11,16:07:49,16,11,1, 11.8,1,1, 15.063, 10577.514, 360.492, 52824.887 23/09/11,16:07:49,17,11,1, 11.8,1,1, 15.063, 10577.544, 360.504, 52824.865 23/09/11,16:07:49,18,11,1, 11.8,1,1, 15.063, 10577.526, 360.491, 52824.887 23/09/11,16:07:49,19,11,1, 11.8,1,1, 15.063, 10577.505, 360.472, 52824.859 23/09/11,16:07:50,00,11,1, 11.9,1,1, 15.061, 10577.503, 360.472, 52824.859 23/09/11,16:07:50,01,11,1, 11.9,1,1, 15.061, 10577.557, 360.525, 52824.863 23/09/11,16:07:50,02,11,1, 11.9,1,1, 15.061, 10577.563, 360.498, 52824.879 23/09/11,16:07:50,03,11,1, 11.9,1,1, 15.061, 10577.552, 360.502, 52824.851 23/09/11,16:07:50,04,11,1, 11.9,1,1, 15.061, 10577.543, 360.478, 52824.851 23/09/11,16:07:50,05,11,1, 11.9,1,1, 15.061, 10577.561, 360.472, 52824.844 23/09/11,16:07:50,06,11,1, 11.9,1,1, 15.061, 10577.552, 360.524, 52824.889 23/09/11,16:07:50,07,11,1, 11.9,1,1, 15.061, 10577.577, 360.481, 52824.867 23/09/11,16:07:50,08,11,1, 11.9,1,1, 15.061, 10577.551, 360.497, 52824.890 23/09/11,16:07:50,09,11,1, 11.9,1,1, 15.061, 10577.563, 360.509, 52824.878 23/09/11,16:07:50,10,11,1, 11.9,1,1, 15.061, 10577.556, 360.493, 52824.862 23/09/11,16:07:50,11,11,1, 11.9,1,1, 15.061, 10577.604, 360.499, 52824.869 23/09/11,16:07:50,12,11,1, 11.9,1,1, 15.061, 10577.593, 360.522, 52824.906 23/09/11,16:07:50,13,11,1, 11.9,1,1, 15.061, 10577.574, 360.504, 52824.842 23/09/11,16:07:50,14,11,1, 11.9,1,1, 15.061, 10577.599, 360.508, 52824.849 23/09/11,16:07:50,15,11,1, 11.9,1,1, 15.061, 10577.606, 360.531, 52824.870 23/09/11,16:07:50,16,11,1, 11.9,1,1, 15.061, 10577.618, 360.527, 52824.886 23/09/11,16:07:50,17,11,1, 11.9,1,1, 15.061, 10577.606, 360.513, 52824.885 23/09/11,16:07:50,18,11,1, 11.9,1,1, 15.061, 10577.584, 360.519, 52824.861 23/09/11,16:07:50,19,11,1, 11.9,1,1, 15.061, 10577.591, 360.527, 52824.875 23/09/11,16:07:51,00,10,1, 11.9,1,1, 15.061, 10577.587, 360.527, 52824.875 23/09/11,16:07:51,01,10,1, 11.9,1,1, 15.061, 10577.604, 360.517, 52824.844 23/09/11,16:07:51,02,10,1, 11.9,1,1, 15.061, 10577.618, 360.520, 52824.880 23/09/11,16:07:51,03,10,1, 11.9,1,1, 15.061, 10577.638, 360.542, 52824.796 23/09/11,16:07:51,04,10,1, 11.9,1,1, 15.061, 10577.589, 360.523, 52824.897 23/09/11,16:07:51,05,10,1, 11.9,1,1, 15.061, 10577.604, 360.540, 52824.840 23/09/11,16:07:51,06,10,1, 11.9,1,1, 15.061, 10577.617, 360.528, 52824.862 23/09/11,16:07:51,07,10,1, 11.9,1,1, 15.061, 10577.611, 360.543, 52824.855 23/09/11,16:07:51,08,10,1, 11.9,1,1, 15.061, 10577.610, 360.545, 52824.846 23/09/11,16:07:51,09,10,1, 11.9,1,1, 15.061, 10577.649, 360.537, 52824.853 23/09/11,16:07:51,10,10,1, 11.9,1,1, 15.061, 10577.623, 360.507, 52824.852 23/09/11,16:07:51,11,10,1, 11.9,1,1, 15.061, 10577.642, 360.521, 52824.857 23/09/11,16:07:51,12,10,1, 11.9,1,1, 15.061, 10577.646, 360.544, 52824.872 23/09/11,16:07:51,13,10,1, 11.9,1,1, 15.061, 10577.643, 360.528, 52824.848 23/09/11,16:07:51,14,10,1, 11.9,1,1, 15.061, 10577.631, 360.526, 52824.860 23/09/11,16:07:51,15,10,1, 11.9,1,1, 15.061, 10577.639, 360.541, 52824.867 23/09/11,16:07:51,16,10,1, 11.9,1,1, 15.061, 10577.639, 360.553, 52824.841 23/09/11,16:07:51,17,10,1, 11.9,1,1, 15.061, 10577.640, 360.567, 52824.916 23/09/11,16:07:51,18,10,1, 11.9,1,1, 15.061, 10577.648, 360.541, 52824.834 23/09/11,16:07:51,19,10,1, 11.9,1,1, 15.061, 10577.651, 360.559, 52824.846 23/09/11,16:07:52,00,10,1, 11.9,1,1, 15.061, 10577.645, 360.559, 52824.846 23/09/11,16:07:52,01,10,1, 11.9,1,1, 15.061, 10577.639, 360.553, 52824.818 23/09/11,16:07:52,02,10,1, 11.9,1,1, 15.061, 10577.661, 360.547, 52824.840 23/09/11,16:07:52,03,10,1, 11.9,1,1, 15.061, 10577.651, 360.566, 52824.834 23/09/11,16:07:52,04,10,1, 11.9,1,1, 15.061, 10577.646, 360.563, 52824.843 23/09/11,16:07:52,05,10,1, 11.9,1,1, 15.061, 10577.654, 360.539, 52824.846 23/09/11,16:07:52,06,10,1, 11.9,1,1, 15.061, 10577.653, 360.545, 52824.842 23/09/11,16:07:52,07,10,1, 11.9,1,1, 15.061, 10577.641, 360.546, 52824.840 23/09/11,16:07:52,08,10,1, 11.9,1,1, 15.061, 10577.641, 360.555, 52824.826 23/09/11,16:07:52,09,10,1, 11.9,1,1, 15.061, 10577.643, 360.549, 52824.820 23/09/11,16:07:52,10,10,1, 11.9,1,1, 15.061, 10577.652, 360.557, 52824.869 23/09/11,16:07:52,11,10,1, 11.9,1,1, 15.061, 10577.668, 360.545, 52824.860 23/09/11,16:07:52,12,10,1, 11.9,1,1, 15.061, 10577.665, 360.571, 52824.827 23/09/11,16:07:52,13,10,1, 11.9,1,1, 15.061, 10577.670, 360.572, 52824.823 23/09/11,16:07:52,14,10,1, 11.9,1,1, 15.061, 10577.641, 360.566, 52824.842 23/09/11,16:07:52,15,10,1, 11.9,1,1, 15.061, 10577.675, 360.576, 52824.830 23/09/11,16:07:52,16,10,1, 11.9,1,1, 15.061, 10577.656, 360.564, 52824.831 23/09/11,16:07:52,17,10,1, 11.9,1,1, 15.061, 10577.667, 360.560, 52824.826 23/09/11,16:07:52,18,10,1, 11.9,1,1, 15.061, 10577.659, 360.586, 52824.834 23/09/11,16:07:52,19,10,1, 11.9,1,1, 15.061, 10577.667, 360.575, 52824.851 23/09/11,16:07:53,00,10,1, 11.9,1,1, 15.065, 10577.662, 360.575, 52824.851 23/09/11,16:07:53,01,10,1, 11.9,1,1, 15.065, 10577.677, 360.564, 52824.809 23/09/11,16:07:53,02,10,1, 11.9,1,1, 15.065, 10577.661, 360.568, 52824.794 23/09/11,16:07:53,03,10,1, 11.9,1,1, 15.065, 10577.676, 360.549, 52824.813 23/09/11,16:07:53,04,10,1, 11.9,1,1, 15.065, 10577.641, 360.564, 52824.829 23/09/11,16:07:53,05,10,1, 11.9,1,1, 15.065, 10577.662, 360.562, 52824.852 23/09/11,16:07:53,06,10,1, 11.9,1,1, 15.065, 10577.663, 360.564, 52824.810 23/09/11,16:07:53,07,10,1, 11.9,1,1, 15.065, 10577.664, 360.565, 52824.819 23/09/11,16:07:53,08,10,1, 11.9,1,1, 15.065, 10577.651, 360.575, 52824.799 23/09/11,16:07:53,09,10,1, 11.9,1,1, 15.065, 10577.656, 360.550, 52824.787 23/09/11,16:07:53,10,10,1, 11.9,1,1, 15.065, 10577.638, 360.549, 52824.793 23/09/11,16:07:53,11,10,1, 11.9,1,1, 15.065, 10577.660, 360.559, 52824.812 23/09/11,16:07:53,12,10,1, 11.9,1,1, 15.065, 10577.643, 360.574, 52824.798 23/09/11,16:07:53,13,10,1, 11.9,1,1, 15.065, 10577.639, 360.556, 52824.835 23/09/11,16:07:53,14,10,1, 11.9,1,1, 15.065, 10577.662, 360.553, 52824.826 23/09/11,16:07:53,15,10,1, 11.9,1,1, 15.065, 10577.661, 360.575, 52824.821 23/09/11,16:07:53,16,10,1, 11.9,1,1, 15.065, 10577.642, 360.571, 52824.784 23/09/11,16:07:53,17,10,1, 11.9,1,1, 15.065, 10577.641, 360.577, 52824.796 23/09/11,16:07:53,18,10,1, 11.9,1,1, 15.065, 10577.653, 360.592, 52824.793 23/09/11,16:07:53,19,10,1, 11.9,1,1, 15.065, 10577.646, 360.546, 52824.645 23/09/11,16:07:54,00,09,1, 11.8,1,1, 15.056, 10577.645, 360.546, 52824.645 23/09/11,16:07:54,01,09,1, 11.8,1,1, 15.056, 10577.639, 360.572, 52824.837 23/09/11,16:07:54,02,09,1, 11.8,1,1, 15.056, 10577.625, 360.600, 52824.809 23/09/11,16:07:54,03,09,1, 11.8,1,1, 15.056, 10577.638, 360.578, 52824.807 23/09/11,16:07:54,04,09,1, 11.8,1,1, 15.056, 10577.642, 360.601, 52824.781 23/09/11,16:07:54,05,09,1, 11.8,1,1, 15.056, 10577.614, 360.588, 52824.808 23/09/11,16:07:54,06,09,1, 11.8,1,1, 15.056, 10577.632, 360.586, 52824.777 23/09/11,16:07:54,07,09,1, 11.8,1,1, 15.056, 10577.639, 360.603, 52824.795 23/09/11,16:07:54,08,09,1, 11.8,1,1, 15.056, 10577.646, 360.571, 52824.810 23/09/11,16:07:54,09,09,1, 11.8,1,1, 15.056, 10577.647, 360.582, 52824.806 23/09/11,16:07:54,10,09,1, 11.8,1,1, 15.056, 10577.642, 360.588, 52824.798 23/09/11,16:07:54,11,09,1, 11.8,1,1, 15.056, 10577.650, 360.589, 52824.812 23/09/11,16:07:54,12,09,1, 11.8,1,1, 15.056, 10577.617, 360.579, 52824.782 23/09/11,16:07:54,13,09,1, 11.8,1,1, 15.056, 10577.641, 360.604, 52824.787 23/09/11,16:07:54,14,09,1, 11.8,1,1, 15.056, 10577.621, 360.614, 52824.789 23/09/11,16:07:54,15,09,1, 11.8,1,1, 15.056, 10577.629, 360.587, 52824.796 23/09/11,16:07:54,16,09,1, 11.8,1,1, 15.056, 10577.630, 360.595, 52824.795 23/09/11,16:07:54,17,09,1, 11.8,1,1, 15.056, 10577.603, 360.593, 52824.928 23/09/11,16:07:54,18,09,1, 11.8,1,1, 15.056, 10577.610, 360.597, 52824.778 23/09/11,16:07:54,19,09,1, 11.8,1,1, 15.056, 10577.626, 360.597, 52824.800 23/09/11,16:07:55,00,11,1, 11.9,1,1, 15.060, 10577.620, 360.597, 52824.800 23/09/11,16:07:55,01,11,1, 11.9,1,1, 15.060, 10577.644, 360.616, 52824.849 23/09/11,16:07:55,02,11,1, 11.9,1,1, 15.060, 10577.647, 360.613, 52824.820 23/09/11,16:07:55,03,11,1, 11.9,1,1, 15.060, 10577.643, 360.591, 52824.819 23/09/11,16:07:55,04,11,1, 11.9,1,1, 15.060, 10577.661, 360.612, 52824.837 23/09/11,16:07:55,05,11,1, 11.9,1,1, 15.060, 10577.639, 360.601, 52824.820 23/09/11,16:07:55,06,11,1, 11.9,1,1, 15.060, 10577.645, 360.599, 52824.794 23/09/11,16:07:55,07,11,1, 11.9,1,1, 15.060, 10577.636, 360.619, 52824.795 23/09/11,16:07:55,08,11,1, 11.9,1,1, 15.060, 10577.652, 360.622, 52824.811 23/09/11,16:07:55,09,11,1, 11.9,1,1, 15.060, 10577.645, 360.608, 52824.820 23/09/11,16:07:55,10,11,1, 11.9,1,1, 15.060, 10577.669, 360.607, 52824.814 23/09/11,16:07:55,11,11,1, 11.9,1,1, 15.060, 10577.667, 360.597, 52824.821 23/09/11,16:07:55,12,11,1, 11.9,1,1, 15.060, 10577.655, 360.599, 52824.815 23/09/11,16:07:55,13,11,1, 11.9,1,1, 15.060, 10577.654, 360.621, 52824.791 23/09/11,16:07:55,14,11,1, 11.9,1,1, 15.060, 10577.664, 360.596, 52824.821 23/09/11,16:07:55,15,11,1, 11.9,1,1, 15.060, 10577.677, 360.616, 52824.789 23/09/11,16:07:55,16,11,1, 11.9,1,1, 15.060, 10577.665, 360.629, 52824.801 23/09/11,16:07:55,17,11,1, 11.9,1,1, 15.060, 10577.662, 360.629, 52824.813 23/09/11,16:07:55,18,11,1, 11.9,1,1, 15.060, 10577.681, 360.647, 52824.798 23/09/11,16:07:55,19,11,1, 11.9,1,1, 15.060, 10577.673, 360.633, 52824.805 23/09/11,16:07:56,00,10,1, 11.8,1,1, 15.061, 10577.670, 360.633, 52824.805 23/09/11,16:07:56,01,10,1, 11.8,1,1, 15.061, 10577.701, 360.624, 52824.790 23/09/11,16:07:56,02,10,1, 11.8,1,1, 15.061, 10577.674, 360.621, 52824.839 23/09/11,16:07:56,03,10,1, 11.8,1,1, 15.061, 10577.704, 360.629, 52824.826 23/09/11,16:07:56,04,10,1, 11.8,1,1, 15.061, 10577.708, 360.620, 52824.798 23/09/11,16:07:56,05,10,1, 11.8,1,1, 15.061, 10577.707, 360.639, 52824.783 23/09/11,16:07:56,06,10,1, 11.8,1,1, 15.061, 10577.731, 360.644, 52824.801 23/09/11,16:07:56,07,10,1, 11.8,1,1, 15.061, 10577.705, 360.641, 52824.821 23/09/11,16:07:56,08,10,1, 11.8,1,1, 15.061, 10577.693, 360.632, 52824.825 23/09/11,16:07:56,09,10,1, 11.8,1,1, 15.061, 10577.717, 360.642, 52824.774 23/09/11,16:07:56,10,10,1, 11.8,1,1, 15.061, 10577.721, 360.641, 52824.803 23/09/11,16:07:56,11,10,1, 11.8,1,1, 15.061, 10577.705, 360.653, 52824.826 23/09/11,16:07:56,12,10,1, 11.8,1,1, 15.061, 10577.739, 360.633, 52824.796 23/09/11,16:07:56,13,10,1, 11.8,1,1, 15.061, 10577.734, 360.641, 52824.809 23/09/11,16:07:56,14,10,1, 11.8,1,1, 15.061, 10577.717, 360.642, 52824.786 23/09/11,16:07:56,15,10,1, 11.8,1,1, 15.061, 10577.740, 360.627, 52824.808 23/09/11,16:07:56,16,10,1, 11.8,1,1, 15.061, 10577.743, 360.636, 52824.785 23/09/11,16:07:56,17,10,1, 11.8,1,1, 15.061, 10577.775, 360.642, 52824.823 23/09/11,16:07:56,18,10,1, 11.8,1,1, 15.061, 10577.740, 360.667, 52824.817 23/09/11,16:07:56,19,10,1, 11.8,1,1, 15.061, 10577.750, 360.648, 52824.799 23/09/11,16:07:57,00,10,1, 11.9,1,1, 15.063, 10577.745, 360.648, 52824.799 23/09/11,16:07:57,01,10,1, 11.9,1,1, 15.063, 10577.757, 360.653, 52824.821 23/09/11,16:07:57,02,10,1, 11.9,1,1, 15.063, 10577.773, 360.745, 52825.193 23/09/11,16:07:57,03,10,1, 11.9,1,1, 15.063, 10577.774, 360.767, 52825.232 23/09/11,16:07:57,04,10,1, 11.9,1,1, 15.063, 10577.794, 360.778, 52825.218 23/09/11,16:07:57,05,10,1, 11.9,1,1, 15.063, 10577.792, 360.769, 52825.296 23/09/11,16:07:57,06,10,1, 11.9,1,1, 15.063, 10577.781, 360.753, 52825.130 23/09/11,16:07:57,07,10,1, 11.9,1,1, 15.063, 10577.792, 360.753, 52825.185 23/09/11,16:07:57,08,10,1, 11.9,1,1, 15.063, 10577.803, 360.775, 52825.176 23/09/11,16:07:57,09,10,1, 11.9,1,1, 15.063, 10577.792, 360.766, 52825.193 23/09/11,16:07:57,10,10,1, 11.9,1,1, 15.063, 10577.798, 360.759, 52825.176 23/09/11,16:07:57,11,10,1, 11.9,1,1, 15.063, 10577.840, 360.762, 52825.183 23/09/11,16:07:57,12,10,1, 11.9,1,1, 15.063, 10577.812, 360.783, 52825.215 23/09/11,16:07:57,13,10,1, 11.9,1,1, 15.063, 10577.844, 360.763, 52825.178 23/09/11,16:07:57,14,10,1, 11.9,1,1, 15.063, 10577.829, 360.756, 52825.168 23/09/11,16:07:57,15,10,1, 11.9,1,1, 15.063, 10577.841, 360.767, 52825.164 23/09/11,16:07:57,16,10,1, 11.9,1,1, 15.063, 10577.819, 360.767, 52825.135 23/09/11,16:07:57,17,10,1, 11.9,1,1, 15.063, 10577.836, 360.762, 52825.174 23/09/11,16:07:57,18,10,1, 11.9,1,1, 15.063, 10577.855, 360.784, 52825.190 23/09/11,16:07:57,19,10,1, 11.9,1,1, 15.063, 10577.818, 360.793, 52825.159 23/09/11,16:07:58,00,10,1, 11.9,1,1, 15.061, 10577.812, 360.793, 52825.159 23/09/11,16:07:58,01,10,1, 11.9,1,1, 15.061, 10577.850, 360.765, 52825.212 23/09/11,16:07:58,02,10,1, 11.9,1,1, 15.061, 10577.837, 360.772, 52825.192 23/09/11,16:07:58,03,10,1, 11.9,1,1, 15.061, 10577.851, 360.777, 52825.194 23/09/11,16:07:58,04,10,1, 11.9,1,1, 15.061, 10577.868, 360.776, 52825.172 23/09/11,16:07:58,05,10,1, 11.9,1,1, 15.061, 10577.842, 360.779, 52825.177 23/09/11,16:07:58,06,10,1, 11.9,1,1, 15.061, 10577.869, 360.777, 52825.167 23/09/11,16:07:58,07,10,1, 11.9,1,1, 15.061, 10577.871, 360.758, 52825.195 23/09/11,16:07:58,08,10,1, 11.9,1,1, 15.061, 10577.884, 360.767, 52825.190 23/09/11,16:07:58,09,10,1, 11.9,1,1, 15.061, 10577.866, 360.791, 52825.177 23/09/11,16:07:58,10,10,1, 11.9,1,1, 15.061, 10577.874, 360.784, 52825.171 23/09/11,16:07:58,11,10,1, 11.9,1,1, 15.061, 10577.895, 360.762, 52825.191 23/09/11,16:07:58,12,10,1, 11.9,1,1, 15.061, 10577.878, 360.773, 52825.189 23/09/11,16:07:58,13,10,1, 11.9,1,1, 15.061, 10577.890, 360.766, 52825.174 23/09/11,16:07:58,14,10,1, 11.9,1,1, 15.061, 10577.867, 360.784, 52825.191 23/09/11,16:07:58,15,10,1, 11.9,1,1, 15.061, 10577.892, 360.791, 52825.180 23/09/11,16:07:58,16,10,1, 11.9,1,1, 15.061, 10577.909, 360.769, 52825.174 23/09/11,16:07:58,17,10,1, 11.9,1,1, 15.061, 10577.922, 360.777, 52825.188 23/09/11,16:07:58,18,10,1, 11.9,1,1, 15.061, 10577.903, 360.769, 52825.155 23/09/11,16:07:58,19,10,1, 11.9,1,1, 15.061, 10577.886, 360.767, 52825.134 23/09/11,16:07:59,00,10,1, 11.9,1,1, 15.060, 10577.879, 360.767, 52825.134 23/09/11,16:07:59,01,10,1, 11.9,1,1, 15.060, 10577.882, 360.783, 52825.130 23/09/11,16:07:59,02,10,1, 11.9,1,1, 15.060, 10577.876, 360.784, 52825.150 23/09/11,16:07:59,03,10,1, 11.9,1,1, 15.060, 10577.892, 360.779, 52825.148 23/09/11,16:07:59,04,10,1, 11.9,1,1, 15.060, 10577.883, 360.790, 52825.162 23/09/11,16:07:59,05,10,1, 11.9,1,1, 15.060, 10577.881, 360.777, 52825.163 23/09/11,16:07:59,06,10,1, 11.9,1,1, 15.060, 10577.885, 360.785, 52825.176 23/09/11,16:07:59,07,10,1, 11.9,1,1, 15.060, 10577.880, 360.787, 52825.181 23/09/11,16:07:59,08,10,1, 11.9,1,1, 15.060, 10577.901, 360.796, 52825.167 23/09/11,16:07:59,09,10,1, 11.9,1,1, 15.060, 10577.891, 360.783, 52825.193 23/09/11,16:07:59,10,10,1, 11.9,1,1, 15.060, 10577.883, 360.793, 52825.171 23/09/11,16:07:59,11,10,1, 11.9,1,1, 15.060, 10577.903, 360.815, 52825.168 23/09/11,16:07:59,12,10,1, 11.9,1,1, 15.060, 10577.897, 360.787, 52825.167 23/09/11,16:07:59,13,10,1, 11.9,1,1, 15.060, 10577.898, 360.803, 52825.199 23/09/11,16:07:59,14,10,1, 11.9,1,1, 15.060, 10577.904, 360.792, 52825.164 23/09/11,16:07:59,15,10,1, 11.9,1,1, 15.060, 10577.885, 360.787, 52825.165 23/09/11,16:07:59,16,10,1, 11.9,1,1, 15.060, 10577.879, 360.810, 52825.196 23/09/11,16:07:59,17,10,1, 11.9,1,1, 15.060, 10577.878, 360.788, 52825.191 23/09/11,16:07:59,18,10,1, 11.9,1,1, 15.060, 10577.918, 360.820, 52825.171 23/09/11,16:07:59,19,10,1, 11.9,1,1, 15.060, 10577.874, 360.819, 52825.153 23/09/11,16:08:00,00,11,1, 11.9,1,1, 15.054, 10577.871, 360.819, 52825.153 23/09/11,16:08:00,01,11,1, 11.9,1,1, 15.054, 10577.897, 360.831, 52825.152 23/09/11,16:08:00,02,11,1, 11.9,1,1, 15.054, 10577.876, 360.720, 52824.796 23/09/11,16:08:00,03,11,1, 11.9,1,1, 15.054, 10577.863, 360.715, 52824.796 23/09/11,16:08:00,04,11,1, 11.9,1,1, 15.054, 10577.866, 360.719, 52824.799 23/09/11,16:08:00,05,11,1, 11.9,1,1, 15.054, 10577.874, 360.706, 52824.786 23/09/11,16:08:00,06,11,1, 11.9,1,1, 15.054, 10577.886, 360.714, 52824.777 23/09/11,16:08:00,07,11,1, 11.9,1,1, 15.054, 10577.867, 360.713, 52824.761 23/09/11,16:08:00,08,11,1, 11.9,1,1, 15.054, 10577.863, 360.704, 52824.783 23/09/11,16:08:00,09,11,1, 11.9,1,1, 15.054, 10577.881, 360.744, 52824.780 23/09/11,16:08:00,10,11,1, 11.9,1,1, 15.054, 10577.885, 360.717, 52824.774 23/09/11,16:08:00,11,11,1, 11.9,1,1, 15.054, 10577.871, 360.726, 52824.763 23/09/11,16:08:00,12,11,1, 11.9,1,1, 15.054, 10577.907, 360.718, 52824.765 23/09/11,16:08:00,13,11,1, 11.9,1,1, 15.054, 10577.897, 360.724, 52824.781 23/09/11,16:08:00,14,11,1, 11.9,1,1, 15.054, 10577.883, 360.723, 52824.772 23/09/11,16:08:00,15,11,1, 11.9,1,1, 15.054, 10577.874, 360.701, 52824.763 23/09/11,16:08:00,16,11,1, 11.9,1,1, 15.054, 10577.879, 360.727, 52824.750 23/09/11,16:08:00,17,11,1, 11.9,1,1, 15.054, 10577.887, 360.735, 52824.743 23/09/11,16:08:00,18,11,1, 11.9,1,1, 15.054, 10577.899, 360.752, 52824.793 23/09/11,16:08:00,19,11,1, 11.9,1,1, 15.054, 10577.891, 360.726, 52824.786 23/09/11,16:08:01,00,11,1, 11.8,1,1, 15.058, 10577.887, 360.726, 52824.786 23/09/11,16:08:01,01,11,1, 11.8,1,1, 15.058, 10577.877, 360.741, 52824.744 23/09/11,16:08:01,02,11,1, 11.8,1,1, 15.058, 10577.868, 360.744, 52824.828 23/09/11,16:08:01,03,11,1, 11.8,1,1, 15.058, 10577.871, 360.743, 52824.783 23/09/11,16:08:01,04,11,1, 11.8,1,1, 15.058, 10577.896, 360.756, 52824.780 23/09/11,16:08:01,05,11,1, 11.8,1,1, 15.058, 10577.863, 360.753, 52824.811 23/09/11,16:08:01,06,11,1, 11.8,1,1, 15.058, 10577.874, 360.751, 52824.773 23/09/11,16:08:01,07,11,1, 11.8,1,1, 15.058, 10577.873, 360.762, 52824.767 23/09/11,16:08:01,08,11,1, 11.8,1,1, 15.058, 10577.887, 360.751, 52824.768 23/09/11,16:08:01,09,11,1, 11.8,1,1, 15.058, 10577.898, 360.759, 52824.763 23/09/11,16:08:01,10,11,1, 11.8,1,1, 15.058, 10577.903, 360.749, 52824.795 23/09/11,16:08:01,11,11,1, 11.8,1,1, 15.058, 10577.888, 360.748, 52824.737 23/09/11,16:08:01,12,11,1, 11.8,1,1, 15.058, 10577.905, 360.742, 52824.748 23/09/11,16:08:01,13,11,1, 11.8,1,1, 15.058, 10577.883, 360.769, 52824.758 23/09/11,16:08:01,14,11,1, 11.8,1,1, 15.058, 10577.886, 360.754, 52824.749 23/09/11,16:08:01,15,11,1, 11.8,1,1, 15.058, 10577.879, 360.763, 52824.786 23/09/11,16:08:01,16,11,1, 11.8,1,1, 15.058, 10577.896, 360.766, 52824.777 23/09/11,16:08:01,17,11,1, 11.8,1,1, 15.058, 10577.893, 360.790, 52824.798 23/09/11,16:08:01,18,11,1, 11.8,1,1, 15.058, 10577.890, 360.798, 52824.768 23/09/11,16:08:01,19,11,1, 11.8,1,1, 15.058, 10577.897, 360.785, 52824.778 23/09/11,16:08:02,00,10,1, 11.9,1,1, 15.061, 10577.896, 360.785, 52824.778 23/09/11,16:08:02,01,10,1, 11.9,1,1, 15.061, 10577.895, 360.764, 52824.731 23/09/11,16:08:02,02,10,1, 11.9,1,1, 15.061, 10577.902, 360.771, 52824.803 23/09/11,16:08:02,03,10,1, 11.9,1,1, 15.061, 10577.903, 360.761, 52824.789 23/09/11,16:08:02,04,10,1, 11.9,1,1, 15.061, 10577.897, 360.768, 52824.771 23/09/11,16:08:02,05,10,1, 11.9,1,1, 15.061, 10577.904, 360.765, 52824.798 23/09/11,16:08:02,06,10,1, 11.9,1,1, 15.061, 10577.929, 360.786, 52824.742 23/09/11,16:08:02,07,10,1, 11.9,1,1, 15.061, 10577.892, 360.777, 52824.765 23/09/11,16:08:02,08,10,1, 11.9,1,1, 15.061, 10577.915, 360.776, 52824.771 23/09/11,16:08:02,09,10,1, 11.9,1,1, 15.061, 10577.917, 360.782, 52824.798 23/09/11,16:08:02,10,10,1, 11.9,1,1, 15.061, 10577.919, 360.770, 52824.742 23/09/11,16:08:02,11,10,1, 11.9,1,1, 15.061, 10577.905, 360.779, 52824.759 23/09/11,16:08:02,12,10,1, 11.9,1,1, 15.061, 10577.917, 360.798, 52824.764 23/09/11,16:08:02,13,10,1, 11.9,1,1, 15.061, 10577.917, 360.801, 52824.763 23/09/11,16:08:02,14,10,1, 11.9,1,1, 15.061, 10577.940, 360.788, 52824.775 23/09/11,16:08:02,15,10,1, 11.9,1,1, 15.061, 10577.918, 360.810, 52824.760 23/09/11,16:08:02,16,10,1, 11.9,1,1, 15.061, 10577.898, 360.810, 52824.747 23/09/11,16:08:02,17,10,1, 11.9,1,1, 15.061, 10577.927, 360.794, 52824.807 23/09/11,16:08:02,18,10,1, 11.9,1,1, 15.061, 10577.958, 360.790, 52824.778 23/09/11,16:08:02,19,10,1, 11.9,1,1, 15.061, 10577.933, 360.796, 52824.715 23/09/11,16:08:03,00,10,1, 11.9,1,1, 15.058, 10577.929, 360.796, 52824.715 23/09/11,16:08:03,01,10,1, 11.9,1,1, 15.058, 10577.956, 360.806, 52824.767 23/09/11,16:08:03,02,10,1, 11.9,1,1, 15.058, 10577.956, 360.794, 52824.757 23/09/11,16:08:03,03,10,1, 11.9,1,1, 15.058, 10577.954, 360.786, 52824.769 23/09/11,16:08:03,04,10,1, 11.9,1,1, 15.058, 10577.961, 360.799, 52824.724 23/09/11,16:08:03,05,10,1, 11.9,1,1, 15.058, 10577.979, 360.797, 52824.739 23/09/11,16:08:03,06,10,1, 11.9,1,1, 15.058, 10577.957, 360.798, 52824.739 23/09/11,16:08:03,07,10,1, 11.9,1,1, 15.058, 10577.970, 360.790, 52824.733 23/09/11,16:08:03,08,10,1, 11.9,1,1, 15.058, 10577.963, 360.810, 52824.756 23/09/11,16:08:03,09,10,1, 11.9,1,1, 15.058, 10577.993, 360.771, 52824.764 23/09/11,16:08:03,10,10,1, 11.9,1,1, 15.058, 10578.004, 360.796, 52824.771 23/09/11,16:08:03,11,10,1, 11.9,1,1, 15.058, 10577.977, 360.758, 52824.733 23/09/11,16:08:03,12,10,1, 11.9,1,1, 15.058, 10577.983, 360.796, 52824.756 23/09/11,16:08:03,13,10,1, 11.9,1,1, 15.058, 10577.982, 360.790, 52824.743 23/09/11,16:08:03,14,10,1, 11.9,1,1, 15.058, 10578.014, 360.821, 52824.764 23/09/11,16:08:03,15,10,1, 11.9,1,1, 15.058, 10578.016, 360.794, 52824.739 23/09/11,16:08:03,16,10,1, 11.9,1,1, 15.058, 10578.003, 360.795, 52824.758 23/09/11,16:08:03,17,10,1, 11.9,1,1, 15.058, 10578.019, 360.822, 52824.900 23/09/11,16:08:03,18,10,1, 11.9,1,1, 15.058, 10578.034, 360.783, 52824.745 23/09/11,16:08:03,19,10,1, 11.9,1,1, 15.058, 10578.034, 360.803, 52824.722 23/09/11,16:08:04,00,10,1, 11.9,1,1, 15.059, 10578.029, 360.803, 52824.722 23/09/11,16:08:04,01,10,1, 11.9,1,1, 15.059, 10578.017, 360.788, 52824.747 23/09/11,16:08:04,02,10,1, 11.9,1,1, 15.059, 10578.030, 360.797, 52824.728 23/09/11,16:08:04,03,10,1, 11.9,1,1, 15.059, 10578.049, 360.779, 52824.715 23/09/11,16:08:04,04,10,1, 11.9,1,1, 15.059, 10578.042, 360.801, 52824.739 23/09/11,16:08:04,05,10,1, 11.9,1,1, 15.059, 10578.018, 360.835, 52824.750 23/09/11,16:08:04,06,10,1, 11.9,1,1, 15.059, 10578.048, 360.813, 52824.733 23/09/11,16:08:04,07,10,1, 11.9,1,1, 15.059, 10578.025, 360.800, 52824.723 23/09/11,16:08:04,08,10,1, 11.9,1,1, 15.059, 10578.029, 360.780, 52824.691 23/09/11,16:08:04,09,10,1, 11.9,1,1, 15.059, 10578.065, 360.811, 52824.702 23/09/11,16:08:04,10,10,1, 11.9,1,1, 15.059, 10578.072, 360.812, 52824.715 23/09/11,16:08:04,11,10,1, 11.9,1,1, 15.059, 10578.050, 360.790, 52824.730 23/09/11,16:08:04,12,10,1, 11.9,1,1, 15.059, 10578.062, 360.796, 52824.734 23/09/11,16:08:04,13,10,1, 11.9,1,1, 15.059, 10578.063, 360.812, 52824.682 23/09/11,16:08:04,14,10,1, 11.9,1,1, 15.059, 10578.057, 360.826, 52824.694 23/09/11,16:08:04,15,10,1, 11.9,1,1, 15.059, 10578.071, 360.829, 52824.719 23/09/11,16:08:04,16,10,1, 11.9,1,1, 15.059, 10578.079, 360.806, 52824.705 23/09/11,16:08:04,17,10,1, 11.9,1,1, 15.059, 10578.075, 360.818, 52824.711 23/09/11,16:08:04,18,10,1, 11.9,1,1, 15.059, 10578.093, 360.791, 52824.696 23/09/11,16:08:04,19,10,1, 11.9,1,1, 15.059, 10578.061, 360.828, 52824.703 23/09/11,16:08:05,00,11,1, 11.9,1,1, 15.056, 10578.054, 360.828, 52824.703 23/09/11,16:08:05,01,11,1, 11.9,1,1, 15.056, 10578.068, 360.803, 52824.739 23/09/11,16:08:05,02,11,1, 11.9,1,1, 15.056, 10578.097, 360.785, 52824.719 23/09/11,16:08:05,03,11,1, 11.9,1,1, 15.056, 10578.083, 360.792, 52824.729 23/09/11,16:08:05,04,11,1, 11.9,1,1, 15.056, 10578.078, 360.832, 52824.746 23/09/11,16:08:05,05,11,1, 11.9,1,1, 15.056, 10578.084, 360.839, 52824.740 23/09/11,16:08:05,06,11,1, 11.9,1,1, 15.056, 10578.087, 360.827, 52824.721 23/09/11,16:08:05,07,11,1, 11.9,1,1, 15.056, 10578.083, 360.834, 52824.709 23/09/11,16:08:05,08,11,1, 11.9,1,1, 15.056, 10578.108, 360.812, 52824.713 23/09/11,16:08:05,09,11,1, 11.9,1,1, 15.056, 10578.070, 360.847, 52824.714 23/09/11,16:08:05,10,11,1, 11.9,1,1, 15.056, 10578.099, 360.844, 52824.761 23/09/11,16:08:05,11,11,1, 11.9,1,1, 15.056, 10578.106, 360.835, 52824.711 23/09/11,16:08:05,12,11,1, 11.9,1,1, 15.056, 10578.090, 360.836, 52824.695 23/09/11,16:08:05,13,11,1, 11.9,1,1, 15.056, 10578.103, 360.809, 52824.711 23/09/11,16:08:05,14,11,1, 11.9,1,1, 15.056, 10578.106, 360.835, 52824.711 23/09/11,16:08:05,15,11,1, 11.9,1,1, 15.056, 10578.133, 360.846, 52824.712 23/09/11,16:08:05,16,11,1, 11.9,1,1, 15.056, 10578.113, 360.838, 52824.711 23/09/11,16:08:05,17,11,1, 11.9,1,1, 15.056, 10578.109, 360.833, 52824.715 23/09/11,16:08:05,18,11,1, 11.9,1,1, 15.056, 10578.125, 360.833, 52824.729 23/09/11,16:08:05,19,11,1, 11.9,1,1, 15.056, 10578.113, 360.825, 52824.707 23/09/11,16:08:06,00,11,1, 11.9,1,1, 15.061, 10578.113, 360.825, 52824.707 23/09/11,16:08:06,01,11,1, 11.9,1,1, 15.061, 10578.112, 360.820, 52824.699 23/09/11,16:08:06,02,11,1, 11.9,1,1, 15.061, 10578.125, 360.846, 52824.706 23/09/11,16:08:06,03,11,1, 11.9,1,1, 15.061, 10578.128, 360.834, 52824.711 23/09/11,16:08:06,04,11,1, 11.9,1,1, 15.061, 10578.129, 360.826, 52824.667 23/09/11,16:08:06,05,11,1, 11.9,1,1, 15.061, 10578.140, 360.824, 52824.704 23/09/11,16:08:06,06,11,1, 11.9,1,1, 15.061, 10578.118, 360.853, 52824.698 23/09/11,16:08:06,07,11,1, 11.9,1,1, 15.061, 10578.122, 360.878, 52824.686 23/09/11,16:08:06,08,11,1, 11.9,1,1, 15.061, 10578.120, 360.858, 52824.735 23/09/11,16:08:06,09,11,1, 11.9,1,1, 15.061, 10578.115, 360.850, 52824.709 23/09/11,16:08:06,10,11,1, 11.9,1,1, 15.061, 10578.115, 360.847, 52824.712 23/09/11,16:08:06,11,11,1, 11.9,1,1, 15.061, 10578.110, 360.870, 52824.698 23/09/11,16:08:06,12,11,1, 11.9,1,1, 15.061, 10578.117, 360.885, 52824.697 23/09/11,16:08:06,13,11,1, 11.9,1,1, 15.061, 10578.129, 360.890, 52824.759 23/09/11,16:08:06,14,11,1, 11.9,1,1, 15.061, 10578.126, 360.853, 52824.697 23/09/11,16:08:06,15,11,1, 11.9,1,1, 15.061, 10578.124, 360.872, 52824.694 23/09/11,16:08:06,16,11,1, 11.9,1,1, 15.061, 10578.131, 360.874, 52824.680 23/09/11,16:08:06,17,11,1, 11.9,1,1, 15.061, 10578.131, 360.857, 52824.655 23/09/11,16:08:06,18,11,1, 11.9,1,1, 15.061, 10578.157, 360.873, 52824.686 23/09/11,16:08:06,19,11,1, 11.9,1,1, 15.061, 10578.130, 360.869, 52824.694 23/09/11,16:08:07,00,11,1, 11.9,1,1, 15.058, 10578.129, 360.869, 52824.694 23/09/11,16:08:07,01,11,1, 11.9,1,1, 15.058, 10578.159, 360.901, 52824.686 23/09/11,16:08:07,02,11,1, 11.9,1,1, 15.058, 10578.136, 360.902, 52824.661 23/09/11,16:08:07,03,11,1, 11.9,1,1, 15.058, 10578.124, 360.895, 52824.691 23/09/11,16:08:07,04,11,1, 11.9,1,1, 15.058, 10578.137, 360.891, 52824.700 23/09/11,16:08:07,05,11,1, 11.9,1,1, 15.058, 10578.163, 360.893, 52824.716 23/09/11,16:08:07,06,11,1, 11.9,1,1, 15.058, 10578.150, 360.882, 52824.727 23/09/11,16:08:07,07,11,1, 11.9,1,1, 15.058, 10578.160, 360.904, 52824.699 23/09/11,16:08:07,08,11,1, 11.9,1,1, 15.058, 10578.135, 360.920, 52824.723 23/09/11,16:08:07,09,11,1, 11.9,1,1, 15.058, 10578.149, 360.915, 52824.732 23/09/11,16:08:07,10,11,1, 11.9,1,1, 15.058, 10578.162, 360.892, 52824.719 23/09/11,16:08:07,11,11,1, 11.9,1,1, 15.058, 10578.157, 360.891, 52824.724 23/09/11,16:08:07,12,11,1, 11.9,1,1, 15.058, 10578.150, 360.930, 52824.722 23/09/11,16:08:07,13,11,1, 11.9,1,1, 15.058, 10578.139, 360.904, 52824.707 23/09/11,16:08:07,14,11,1, 11.9,1,1, 15.058, 10578.145, 360.920, 52824.696 23/09/11,16:08:07,15,11,1, 11.9,1,1, 15.058, 10578.159, 360.916, 52824.699 23/09/11,16:08:07,16,11,1, 11.9,1,1, 15.058, 10578.163, 360.916, 52824.705 23/09/11,16:08:07,17,11,1, 11.9,1,1, 15.058, 10578.164, 360.929, 52824.709 23/09/11,16:08:07,18,11,1, 11.9,1,1, 15.058, 10578.137, 360.923, 52824.674 23/09/11,16:08:07,19,11,1, 11.9,1,1, 15.058, 10578.160, 360.925, 52824.709 23/09/11,16:08:08,00,10,1, 11.8,1,1, 15.059, 10578.154, 360.925, 52824.709 23/09/11,16:08:08,01,10,1, 11.8,1,1, 15.059, 10578.149, 360.945, 52824.721 23/09/11,16:08:08,02,10,1, 11.8,1,1, 15.059, 10578.170, 360.923, 52824.716 23/09/11,16:08:08,03,10,1, 11.8,1,1, 15.059, 10578.171, 360.945, 52824.689 23/09/11,16:08:08,04,10,1, 11.8,1,1, 15.059, 10578.154, 360.928, 52824.749 23/09/11,16:08:08,05,10,1, 11.8,1,1, 15.059, 10578.158, 360.945, 52824.739 23/09/11,16:08:08,06,10,1, 11.8,1,1, 15.059, 10578.175, 360.950, 52824.739 23/09/11,16:08:08,07,10,1, 11.8,1,1, 15.059, 10578.155, 360.934, 52824.715 23/09/11,16:08:08,08,10,1, 11.8,1,1, 15.059, 10578.147, 360.934, 52824.708 23/09/11,16:08:08,09,10,1, 11.8,1,1, 15.059, 10578.175, 360.962, 52824.716 23/09/11,16:08:08,10,10,1, 11.8,1,1, 15.059, 10578.177, 360.987, 52824.679 23/09/11,16:08:08,11,10,1, 11.8,1,1, 15.059, 10578.159, 360.959, 52824.713 23/09/11,16:08:08,12,10,1, 11.8,1,1, 15.059, 10578.150, 360.962, 52824.754 23/09/11,16:08:08,13,10,1, 11.8,1,1, 15.059, 10578.163, 360.957, 52824.707 23/09/11,16:08:08,14,10,1, 11.8,1,1, 15.059, 10578.175, 360.971, 52824.737 23/09/11,16:08:08,15,10,1, 11.8,1,1, 15.059, 10578.178, 360.949, 52824.705 23/09/11,16:08:08,16,10,1, 11.8,1,1, 15.059, 10578.181, 360.975, 52824.727 23/09/11,16:08:08,17,10,1, 11.8,1,1, 15.059, 10578.160, 360.959, 52824.732 23/09/11,16:08:08,18,10,1, 11.8,1,1, 15.059, 10578.183, 360.959, 52824.722 23/09/11,16:08:08,19,10,1, 11.8,1,1, 15.059, 10578.160, 360.975, 52824.728 23/09/11,16:08:09,00,10,1, 11.9,1,1, 15.058, 10578.154, 360.975, 52824.728 23/09/11,16:08:09,01,10,1, 11.9,1,1, 15.058, 10578.184, 360.987, 52824.698 23/09/11,16:08:09,02,10,1, 11.9,1,1, 15.058, 10578.162, 360.982, 52824.704 23/09/11,16:08:09,03,10,1, 11.9,1,1, 15.058, 10578.195, 360.971, 52824.698 23/09/11,16:08:09,04,10,1, 11.9,1,1, 15.058, 10578.191, 360.982, 52824.672 23/09/11,16:08:09,05,10,1, 11.9,1,1, 15.058, 10578.184, 360.987, 52824.705 23/09/11,16:08:09,06,10,1, 11.9,1,1, 15.058, 10578.183, 360.979, 52824.692 23/09/11,16:08:09,07,10,1, 11.9,1,1, 15.058, 10578.168, 360.990, 52824.694 23/09/11,16:08:09,08,10,1, 11.9,1,1, 15.058, 10578.195, 360.994, 52824.703 23/09/11,16:08:09,09,10,1, 11.9,1,1, 15.058, 10578.182, 361.005, 52824.686 23/09/11,16:08:09,10,10,1, 11.9,1,1, 15.058, 10578.177, 360.997, 52824.700 23/09/11,16:08:09,11,10,1, 11.9,1,1, 15.058, 10578.167, 360.973, 52824.679 23/09/11,16:08:09,12,10,1, 11.9,1,1, 15.058, 10578.173, 360.982, 52824.684 23/09/11,16:08:09,13,10,1, 11.9,1,1, 15.058, 10578.178, 360.996, 52824.700 23/09/11,16:08:09,14,10,1, 11.9,1,1, 15.058, 10578.197, 361.009, 52824.708 23/09/11,16:08:09,15,10,1, 11.9,1,1, 15.058, 10578.192, 361.015, 52824.683 23/09/11,16:08:09,16,10,1, 11.9,1,1, 15.058, 10578.183, 360.983, 52824.661 23/09/11,16:08:09,17,10,1, 11.9,1,1, 15.058, 10578.184, 360.989, 52824.679 23/09/11,16:08:09,18,10,1, 11.9,1,1, 15.058, 10578.198, 360.993, 52824.664 23/09/11,16:08:09,19,10,1, 11.9,1,1, 15.058, 10578.191, 360.984, 52824.691 23/09/11,16:08:10,00,10,1, 11.9,1,1, 15.059, 10578.188, 360.984, 52824.691 23/09/11,16:08:10,01,10,1, 11.9,1,1, 15.059, 10578.203, 361.006, 52824.715 23/09/11,16:08:10,02,10,1, 11.9,1,1, 15.059, 10578.188, 360.993, 52824.689 23/09/11,16:08:10,03,10,1, 11.9,1,1, 15.059, 10578.211, 361.014, 52824.721 23/09/11,16:08:10,04,10,1, 11.9,1,1, 15.059, 10578.221, 361.017, 52824.706 23/09/11,16:08:10,05,10,1, 11.9,1,1, 15.059, 10578.222, 361.026, 52824.686 23/09/11,16:08:10,06,10,1, 11.9,1,1, 15.059, 10578.208, 360.994, 52824.661 23/09/11,16:08:10,07,10,1, 11.9,1,1, 15.059, 10578.212, 361.007, 52824.673 23/09/11,16:08:10,08,10,1, 11.9,1,1, 15.059, 10578.211, 360.993, 52824.683 23/09/11,16:08:10,09,10,1, 11.9,1,1, 15.059, 10578.221, 361.004, 52824.705 23/09/11,16:08:10,10,10,1, 11.9,1,1, 15.059, 10578.226, 360.979, 52824.661 23/09/11,16:08:10,11,10,1, 11.9,1,1, 15.059, 10578.213, 360.979, 52824.655 23/09/11,16:08:10,12,10,1, 11.9,1,1, 15.059, 10578.210, 361.017, 52824.702 23/09/11,16:08:10,13,10,1, 11.9,1,1, 15.059, 10578.220, 361.024, 52824.674 23/09/11,16:08:10,14,10,1, 11.9,1,1, 15.059, 10578.248, 361.008, 52824.673 23/09/11,16:08:10,15,10,1, 11.9,1,1, 15.059, 10578.232, 361.003, 52824.656 23/09/11,16:08:10,16,10,1, 11.9,1,1, 15.059, 10578.227, 361.018, 52824.653 23/09/11,16:08:10,17,10,1, 11.9,1,1, 15.059, 10578.216, 360.992, 52824.689 23/09/11,16:08:10,18,10,1, 11.9,1,1, 15.059, 10578.219, 361.006, 52824.700 23/09/11,16:08:10,19,10,1, 11.9,1,1, 15.059, 10578.228, 360.994, 52824.650 23/09/11,16:08:11,00,10,1, 11.9,1,1, 15.061, 10578.221, 360.994, 52824.650 23/09/11,16:08:11,01,10,1, 11.9,1,1, 15.061, 10578.249, 361.007, 52824.680 23/09/11,16:08:11,02,10,1, 11.9,1,1, 15.061, 10578.274, 361.021, 52824.848 23/09/11,16:08:11,03,10,1, 11.9,1,1, 15.061, 10578.239, 361.008, 52824.570 23/09/11,16:08:11,04,10,1, 11.9,1,1, 15.061, 10578.243, 361.003, 52824.646 23/09/11,16:08:11,05,10,1, 11.9,1,1, 15.061, 10578.217, 361.025, 52824.672 23/09/11,16:08:11,06,10,1, 11.9,1,1, 15.061, 10578.211, 361.010, 52824.626 23/09/11,16:08:11,07,10,1, 11.9,1,1, 15.061, 10578.228, 361.004, 52824.637 23/09/11,16:08:11,08,10,1, 11.9,1,1, 15.061, 10578.239, 360.993, 52824.656 23/09/11,16:08:11,09,10,1, 11.9,1,1, 15.061, 10578.263, 361.000, 52824.661 23/09/11,16:08:11,10,10,1, 11.9,1,1, 15.061, 10578.258, 360.996, 52824.686 23/09/11,16:08:11,11,10,1, 11.9,1,1, 15.061, 10578.248, 360.965, 52824.657 23/09/11,16:08:11,12,10,1, 11.9,1,1, 15.061, 10578.255, 360.985, 52824.694 23/09/11,16:08:11,13,10,1, 11.9,1,1, 15.061, 10578.245, 360.973, 52824.646 23/09/11,16:08:11,14,10,1, 11.9,1,1, 15.061, 10578.250, 360.985, 52824.676 23/09/11,16:08:11,15,10,1, 11.9,1,1, 15.061, 10578.259, 360.975, 52824.653 23/09/11,16:08:11,16,10,1, 11.9,1,1, 15.061, 10578.284, 360.973, 52824.647 23/09/11,16:08:11,17,10,1, 11.9,1,1, 15.061, 10578.282, 360.977, 52824.676 23/09/11,16:08:11,18,10,1, 11.9,1,1, 15.061, 10578.289, 360.977, 52824.687 23/09/11,16:08:11,19,10,1, 11.9,1,1, 15.061, 10578.272, 360.974, 52824.663 23/09/11,16:08:12,00,10,1, 11.9,1,1, 15.058, 10578.271, 360.974, 52824.663 23/09/11,16:08:12,01,10,1, 11.9,1,1, 15.058, 10578.288, 360.987, 52824.648 23/09/11,16:08:12,02,10,1, 11.9,1,1, 15.058, 10578.286, 360.995, 52824.674 23/09/11,16:08:12,03,10,1, 11.9,1,1, 15.058, 10578.295, 361.014, 52824.652 23/09/11,16:08:12,04,10,1, 11.9,1,1, 15.058, 10578.290, 360.984, 52824.665 23/09/11,16:08:12,05,10,1, 11.9,1,1, 15.058, 10578.309, 360.982, 52824.657 23/09/11,16:08:12,06,10,1, 11.9,1,1, 15.058, 10578.314, 360.991, 52824.610 23/09/11,16:08:12,07,10,1, 11.9,1,1, 15.058, 10578.316, 360.997, 52824.628 23/09/11,16:08:12,08,10,1, 11.9,1,1, 15.058, 10578.313, 361.004, 52824.632 23/09/11,16:08:12,09,10,1, 11.9,1,1, 15.058, 10578.335, 360.998, 52824.650 23/09/11,16:08:12,10,10,1, 11.9,1,1, 15.058, 10578.291, 360.994, 52824.634 23/09/11,16:08:12,11,10,1, 11.9,1,1, 15.058, 10578.333, 360.965, 52824.640 23/09/11,16:08:12,12,10,1, 11.9,1,1, 15.058, 10578.338, 360.961, 52824.684 23/09/11,16:08:12,13,10,1, 11.9,1,1, 15.058, 10578.348, 360.997, 52824.636 23/09/11,16:08:12,14,10,1, 11.9,1,1, 15.058, 10578.332, 360.975, 52824.643 23/09/11,16:08:12,15,10,1, 11.9,1,1, 15.058, 10578.346, 360.974, 52824.652 23/09/11,16:08:12,16,10,1, 11.9,1,1, 15.058, 10578.349, 360.992, 52824.657 23/09/11,16:08:12,17,10,1, 11.9,1,1, 15.058, 10578.356, 360.968, 52824.656 23/09/11,16:08:12,18,10,1, 11.9,1,1, 15.058, 10578.327, 360.983, 52824.652 23/09/11,16:08:12,19,10,1, 11.9,1,1, 15.058, 10578.344, 360.978, 52824.660 23/09/11,16:08:13,00,10,1, 11.9,1,1, 15.058, 10578.338, 360.978, 52824.660 23/09/11,16:08:13,01,10,1, 11.9,1,1, 15.058, 10578.358, 360.990, 52824.590 23/09/11,16:08:13,02,10,1, 11.9,1,1, 15.058, 10578.356, 360.991, 52824.632 23/09/11,16:08:13,03,10,1, 11.9,1,1, 15.058, 10578.359, 360.978, 52824.620 23/09/11,16:08:13,04,10,1, 11.9,1,1, 15.058, 10578.367, 360.974, 52824.615 23/09/11,16:08:13,05,10,1, 11.9,1,1, 15.058, 10578.357, 361.010, 52824.633 23/09/11,16:08:13,06,10,1, 11.9,1,1, 15.058, 10578.362, 360.995, 52824.609 23/09/11,16:08:13,07,10,1, 11.9,1,1, 15.058, 10578.368, 361.005, 52824.648 23/09/11,16:08:13,08,10,1, 11.9,1,1, 15.058, 10578.382, 360.985, 52824.644 23/09/11,16:08:13,09,10,1, 11.9,1,1, 15.058, 10578.381, 361.001, 52824.658 23/09/11,16:08:13,10,10,1, 11.9,1,1, 15.058, 10578.375, 360.988, 52824.661 23/09/11,16:08:13,11,10,1, 11.9,1,1, 15.058, 10578.380, 360.979, 52824.619 23/09/11,16:08:13,12,10,1, 11.9,1,1, 15.058, 10578.373, 361.001, 52824.630 23/09/11,16:08:13,13,10,1, 11.9,1,1, 15.058, 10578.397, 361.009, 52824.635 23/09/11,16:08:13,14,10,1, 11.9,1,1, 15.058, 10578.362, 360.989, 52824.613 23/09/11,16:08:13,15,10,1, 11.9,1,1, 15.058, 10578.407, 361.016, 52824.624 23/09/11,16:08:13,16,10,1, 11.9,1,1, 15.058, 10578.386, 360.991, 52824.640 23/09/11,16:08:13,17,10,1, 11.9,1,1, 15.058, 10578.407, 361.011, 52824.677 23/09/11,16:08:13,18,10,1, 11.9,1,1, 15.058, 10578.386, 361.006, 52824.651 23/09/11,16:08:13,19,10,1, 11.9,1,1, 15.058, 10578.380, 361.003, 52824.635 23/09/11,16:08:14,00,10,1, 11.9,1,1, 15.057, 10578.371, 361.003, 52824.635 23/09/11,16:08:14,01,10,1, 11.9,1,1, 15.057, 10578.401, 361.019, 52824.612 23/09/11,16:08:14,02,10,1, 11.9,1,1, 15.057, 10578.404, 361.015, 52824.639 23/09/11,16:08:14,03,10,1, 11.9,1,1, 15.057, 10578.411, 361.003, 52824.637 23/09/11,16:08:14,04,10,1, 11.9,1,1, 15.057, 10578.418, 361.007, 52824.616 23/09/11,16:08:14,05,10,1, 11.9,1,1, 15.057, 10578.412, 361.003, 52824.607 23/09/11,16:08:14,06,10,1, 11.9,1,1, 15.057, 10578.404, 361.019, 52824.634 23/09/11,16:08:14,07,10,1, 11.9,1,1, 15.057, 10578.411, 361.016, 52824.578 23/09/11,16:08:14,08,10,1, 11.9,1,1, 15.057, 10578.413, 361.011, 52824.594 23/09/11,16:08:14,09,10,1, 11.9,1,1, 15.057, 10578.416, 361.004, 52824.598 23/09/11,16:08:14,10,10,1, 11.9,1,1, 15.057, 10578.394, 361.021, 52824.632 23/09/11,16:08:14,11,10,1, 11.9,1,1, 15.057, 10578.390, 361.029, 52824.598 23/09/11,16:08:14,12,10,1, 11.9,1,1, 15.057, 10578.416, 361.013, 52824.586 23/09/11,16:08:14,13,10,1, 11.9,1,1, 15.057, 10578.427, 361.029, 52824.607 23/09/11,16:08:14,14,10,1, 11.9,1,1, 15.057, 10578.421, 361.007, 52824.610 23/09/11,16:08:14,15,10,1, 11.9,1,1, 15.057, 10578.434, 361.021, 52824.630 23/09/11,16:08:14,16,10,1, 11.9,1,1, 15.057, 10578.441, 361.016, 52824.624 23/09/11,16:08:14,17,10,1, 11.9,1,1, 15.057, 10578.429, 361.025, 52824.608 23/09/11,16:08:14,18,10,1, 11.9,1,1, 15.057, 10578.441, 361.013, 52824.616 23/09/11,16:08:14,19,10,1, 11.9,1,1, 15.057, 10578.439, 361.026, 52824.636 23/09/11,16:08:15,00,10,1, 11.9,1,1, 15.059, 10578.438, 361.026, 52824.636 23/09/11,16:08:15,01,10,1, 11.9,1,1, 15.059, 10578.471, 361.056, 52824.674 23/09/11,16:08:15,02,10,1, 11.9,1,1, 15.059, 10578.454, 361.032, 52824.629 23/09/11,16:08:15,03,10,1, 11.9,1,1, 15.059, 10578.442, 361.040, 52824.583 23/09/11,16:08:15,04,10,1, 11.9,1,1, 15.059, 10578.457, 361.035, 52824.643 23/09/11,16:08:15,05,10,1, 11.9,1,1, 15.059, 10578.444, 361.045, 52824.672 23/09/11,16:08:15,06,10,1, 11.9,1,1, 15.059, 10578.458, 361.034, 52824.614 23/09/11,16:08:15,07,10,1, 11.9,1,1, 15.059, 10578.435, 361.036, 52824.632 23/09/11,16:08:15,08,10,1, 11.9,1,1, 15.059, 10578.461, 361.032, 52824.645 23/09/11,16:08:15,09,10,1, 11.9,1,1, 15.059, 10578.457, 361.037, 52824.622 23/09/11,16:08:15,10,10,1, 11.9,1,1, 15.059, 10578.456, 361.069, 52824.596 23/09/11,16:08:15,11,10,1, 11.9,1,1, 15.059, 10578.474, 361.064, 52824.601 23/09/11,16:08:15,12,10,1, 11.9,1,1, 15.059, 10578.450, 361.056, 52824.643 23/09/11,16:08:15,13,10,1, 11.9,1,1, 15.059, 10578.479, 361.057, 52824.588 23/09/11,16:08:15,14,10,1, 11.9,1,1, 15.059, 10578.467, 361.053, 52824.622 23/09/11,16:08:15,15,10,1, 11.9,1,1, 15.059, 10578.492, 361.069, 52824.578 23/09/11,16:08:15,16,10,1, 11.9,1,1, 15.059, 10578.454, 361.073, 52824.589 23/09/11,16:08:15,17,10,1, 11.9,1,1, 15.059, 10578.476, 361.054, 52824.629 23/09/11,16:08:15,18,10,1, 11.9,1,1, 15.059, 10578.459, 361.066, 52824.616 23/09/11,16:08:15,19,10,1, 11.9,1,1, 15.059, 10578.494, 361.079, 52824.621 23/09/11,16:08:16,00,10,1, 11.9,1,1, 15.056, 10578.488, 361.079, 52824.621 23/09/11,16:08:16,01,10,1, 11.9,1,1, 15.056, 10578.470, 361.074, 52824.604 23/09/11,16:08:16,02,10,1, 11.9,1,1, 15.056, 10578.458, 361.045, 52824.594 23/09/11,16:08:16,03,10,1, 11.9,1,1, 15.056, 10578.467, 361.068, 52824.636 23/09/11,16:08:16,04,10,1, 11.9,1,1, 15.056, 10578.478, 361.068, 52824.643 23/09/11,16:08:16,05,10,1, 11.9,1,1, 15.056, 10578.487, 361.072, 52824.657 23/09/11,16:08:16,06,10,1, 11.9,1,1, 15.056, 10578.483, 361.055, 52824.646 23/09/11,16:08:16,07,10,1, 11.9,1,1, 15.056, 10578.482, 361.069, 52824.635 23/09/11,16:08:16,08,10,1, 11.9,1,1, 15.056, 10578.480, 361.078, 52824.630 23/09/11,16:08:16,09,10,1, 11.9,1,1, 15.056, 10578.506, 361.067, 52824.668 23/09/11,16:08:16,10,10,1, 11.9,1,1, 15.056, 10578.488, 361.049, 52824.632 23/09/11,16:08:16,11,10,1, 11.9,1,1, 15.056, 10578.486, 361.039, 52824.622 23/09/11,16:08:16,12,10,1, 11.9,1,1, 15.056, 10578.476, 361.054, 52824.581 23/09/11,16:08:16,13,10,1, 11.9,1,1, 15.056, 10578.504, 361.053, 52824.574 23/09/11,16:08:16,14,10,1, 11.9,1,1, 15.056, 10578.466, 361.059, 52824.577 23/09/11,16:08:16,15,10,1, 11.9,1,1, 15.056, 10578.478, 361.053, 52824.565 23/09/11,16:08:16,16,10,1, 11.9,1,1, 15.056, 10578.472, 361.052, 52824.605 23/09/11,16:08:16,17,10,1, 11.9,1,1, 15.056, 10578.476, 361.055, 52824.635 23/09/11,16:08:16,18,10,1, 11.9,1,1, 15.056, 10578.457, 361.056, 52824.596 23/09/11,16:08:16,19,10,1, 11.9,1,1, 15.056, 10578.471, 361.035, 52824.597 23/09/11,16:08:17,00,10,1, 11.9,1,1, 15.055, 10578.463, 361.035, 52824.597 23/09/11,16:08:17,01,10,1, 11.9,1,1, 15.055, 10578.489, 361.025, 52824.590 23/09/11,16:08:17,02,10,1, 11.9,1,1, 15.055, 10578.498, 361.028, 52824.578 23/09/11,16:08:17,03,10,1, 11.9,1,1, 15.055, 10578.492, 361.050, 52824.564 23/09/11,16:08:17,04,10,1, 11.9,1,1, 15.055, 10578.479, 361.045, 52824.573 23/09/11,16:08:17,05,10,1, 11.9,1,1, 15.055, 10578.488, 361.049, 52824.561 23/09/11,16:08:17,06,10,1, 11.9,1,1, 15.055, 10578.474, 361.019, 52824.556 23/09/11,16:08:17,07,10,1, 11.9,1,1, 15.055, 10578.503, 361.039, 52824.552 23/09/11,16:08:17,08,10,1, 11.9,1,1, 15.055, 10578.502, 361.013, 52824.594 23/09/11,16:08:17,09,10,1, 11.9,1,1, 15.055, 10578.505, 361.033, 52824.560 23/09/11,16:08:17,10,10,1, 11.9,1,1, 15.055, 10578.486, 361.018, 52824.559 23/09/11,16:08:17,11,10,1, 11.9,1,1, 15.055, 10578.490, 361.007, 52824.568 23/09/11,16:08:17,12,10,1, 11.9,1,1, 15.055, 10578.512, 361.011, 52824.580 23/09/11,16:08:17,13,10,1, 11.9,1,1, 15.055, 10578.499, 361.022, 52824.595 23/09/11,16:08:17,14,10,1, 11.9,1,1, 15.055, 10578.509, 361.020, 52824.561 23/09/11,16:08:17,15,10,1, 11.9,1,1, 15.055, 10578.511, 361.026, 52824.554 23/09/11,16:08:17,16,10,1, 11.9,1,1, 15.055, 10578.488, 361.031, 52824.586 23/09/11,16:08:17,17,10,1, 11.9,1,1, 15.055, 10578.524, 361.040, 52824.583 23/09/11,16:08:17,18,10,1, 11.9,1,1, 15.055, 10578.503, 360.994, 52824.383 23/09/11,16:08:17,19,10,1, 11.9,1,1, 15.055, 10578.513, 361.019, 52824.601 23/09/11,16:08:18,00,10,1, 12.0,1,1, 15.057, 10578.505, 361.019, 52824.601 23/09/11,16:08:18,01,10,1, 12.0,1,1, 15.057, 10578.523, 361.013, 52824.631 23/09/11,16:08:18,02,10,1, 12.0,1,1, 15.057, 10578.525, 361.014, 52824.595 23/09/11,16:08:18,03,10,1, 12.0,1,1, 15.057, 10578.518, 361.013, 52824.574 23/09/11,16:08:18,04,10,1, 12.0,1,1, 15.057, 10578.497, 361.002, 52824.626 23/09/11,16:08:18,05,10,1, 12.0,1,1, 15.057, 10578.507, 361.034, 52824.584 23/09/11,16:08:18,06,10,1, 12.0,1,1, 15.057, 10578.515, 361.047, 52824.562 23/09/11,16:08:18,07,10,1, 12.0,1,1, 15.057, 10578.523, 361.011, 52824.566 23/09/11,16:08:18,08,10,1, 12.0,1,1, 15.057, 10578.502, 361.014, 52824.538 23/09/11,16:08:18,09,10,1, 12.0,1,1, 15.057, 10578.512, 361.010, 52824.515 23/09/11,16:08:18,10,10,1, 12.0,1,1, 15.057, 10578.522, 361.015, 52824.573 23/09/11,16:08:18,11,10,1, 12.0,1,1, 15.057, 10578.506, 361.018, 52824.568 23/09/11,16:08:18,12,10,1, 12.0,1,1, 15.057, 10578.530, 361.019, 52824.549 23/09/11,16:08:18,13,10,1, 12.0,1,1, 15.057, 10578.570, 360.991, 52824.295 23/09/11,16:08:18,14,10,1, 12.0,1,1, 15.057, 10578.510, 361.008, 52824.528 23/09/11,16:08:18,15,10,1, 12.0,1,1, 15.057, 10578.508, 361.024, 52824.561 23/09/11,16:08:18,16,10,1, 12.0,1,1, 15.057, 10578.547, 361.023, 52824.561 23/09/11,16:08:18,17,10,1, 12.0,1,1, 15.057, 10578.532, 361.014, 52824.525 23/09/11,16:08:18,18,10,1, 12.0,1,1, 15.057, 10578.563, 361.008, 52824.412 23/09/11,16:08:18,19,10,1, 12.0,1,1, 15.057, 10578.543, 360.979, 52824.490 23/09/11,16:08:19,00,10,1, 11.9,1,1, 15.056, 10578.538, 360.979, 52824.490 23/09/11,16:08:19,01,10,1, 11.9,1,1, 15.056, 10578.530, 360.990, 52824.540 23/09/11,16:08:19,02,10,1, 11.9,1,1, 15.056, 10578.528, 361.008, 52824.505 23/09/11,16:08:19,03,10,1, 11.9,1,1, 15.056, 10578.528, 360.994, 52824.598 23/09/11,16:08:19,04,10,1, 11.9,1,1, 15.056, 10578.555, 360.986, 52824.552 23/09/11,16:08:19,05,10,1, 11.9,1,1, 15.056, 10578.563, 360.997, 52824.560 23/09/11,16:08:19,06,10,1, 11.9,1,1, 15.056, 10578.554, 361.005, 52824.526 23/09/11,16:08:19,07,10,1, 11.9,1,1, 15.056, 10578.552, 360.980, 52824.568 23/09/11,16:08:19,08,10,1, 11.9,1,1, 15.056, 10578.553, 360.987, 52824.548 23/09/11,16:08:19,09,10,1, 11.9,1,1, 15.056, 10578.539, 360.968, 52824.559 23/09/11,16:08:19,10,10,1, 11.9,1,1, 15.056, 10578.572, 360.994, 52824.513 23/09/11,16:08:19,11,10,1, 11.9,1,1, 15.056, 10578.587, 360.948, 52824.559 23/09/11,16:08:19,12,10,1, 11.9,1,1, 15.056, 10578.593, 360.957, 52824.539 23/09/11,16:08:19,13,10,1, 11.9,1,1, 15.056, 10578.569, 360.981, 52824.555 23/09/11,16:08:19,14,10,1, 11.9,1,1, 15.056, 10578.573, 360.987, 52824.533 23/09/11,16:08:19,15,10,1, 11.9,1,1, 15.056, 10578.590, 361.004, 52824.527 23/09/11,16:08:19,16,10,1, 11.9,1,1, 15.056, 10578.596, 360.973, 52824.542 23/09/11,16:08:19,17,10,1, 11.9,1,1, 15.056, 10578.575, 360.989, 52824.524 23/09/11,16:08:19,18,10,1, 11.9,1,1, 15.056, 10578.584, 360.983, 52824.512 23/09/11,16:08:19,19,10,1, 11.9,1,1, 15.056, 10578.588, 360.978, 52824.532 23/09/11,16:08:20,00,10,1, 11.9,1,1, 15.055, 10578.588, 360.978, 52824.532 23/09/11,16:08:20,01,10,1, 11.9,1,1, 15.055, 10578.603, 360.987, 52824.515 23/09/11,16:08:20,02,10,1, 11.9,1,1, 15.055, 10578.598, 360.971, 52824.532 23/09/11,16:08:20,03,10,1, 11.9,1,1, 15.055, 10578.612, 360.966, 52824.523 23/09/11,16:08:20,04,10,1, 11.9,1,1, 15.055, 10578.621, 360.983, 52824.527 23/09/11,16:08:20,05,10,1, 11.9,1,1, 15.055, 10578.626, 360.954, 52824.545 23/09/11,16:08:20,06,10,1, 11.9,1,1, 15.055, 10578.628, 360.976, 52824.565 23/09/11,16:08:20,07,10,1, 11.9,1,1, 15.055, 10578.627, 360.970, 52824.558 23/09/11,16:08:20,08,10,1, 11.9,1,1, 15.055, 10578.644, 360.965, 52824.584 23/09/11,16:08:20,09,10,1, 11.9,1,1, 15.055, 10578.651, 360.959, 52824.576 23/09/11,16:08:20,10,10,1, 11.9,1,1, 15.055, 10578.652, 360.966, 52824.542 23/09/11,16:08:20,11,10,1, 11.9,1,1, 15.055, 10578.652, 360.972, 52824.521 23/09/11,16:08:20,12,10,1, 11.9,1,1, 15.055, 10578.661, 360.961, 52824.532 23/09/11,16:08:20,13,10,1, 11.9,1,1, 15.055, 10578.675, 360.967, 52824.542 23/09/11,16:08:20,14,10,1, 11.9,1,1, 15.055, 10578.651, 360.960, 52824.535 23/09/11,16:08:20,15,10,1, 11.9,1,1, 15.055, 10578.684, 360.965, 52824.514 23/09/11,16:08:20,16,10,1, 11.9,1,1, 15.055, 10578.686, 360.973, 52824.517 23/09/11,16:08:20,17,10,1, 11.9,1,1, 15.055, 10578.679, 360.993, 52824.521 23/09/11,16:08:20,18,10,1, 11.9,1,1, 15.055, 10578.693, 360.980, 52824.548 23/09/11,16:08:20,19,10,1, 11.9,1,1, 15.055, 10578.716, 360.979, 52824.521 23/09/11,16:08:21,00,10,1, 11.8,1,1, 15.053, 10578.713, 360.979, 52824.521 23/09/11,16:08:21,01,10,1, 11.8,1,1, 15.053, 10578.708, 360.968, 52824.505 23/09/11,16:08:21,02,10,1, 11.8,1,1, 15.053, 10578.713, 360.960, 52824.528 23/09/11,16:08:21,03,10,1, 11.8,1,1, 15.053, 10578.700, 360.945, 52824.502 23/09/11,16:08:21,04,10,1, 11.8,1,1, 15.053, 10578.720, 360.944, 52824.526 23/09/11,16:08:21,05,10,1, 11.8,1,1, 15.053, 10578.723, 360.967, 52824.519 23/09/11,16:08:21,06,10,1, 11.8,1,1, 15.053, 10578.705, 360.938, 52824.536 23/09/11,16:08:21,07,10,1, 11.8,1,1, 15.053, 10578.727, 360.932, 52824.534 23/09/11,16:08:21,08,10,1, 11.8,1,1, 15.053, 10578.731, 360.910, 52824.523 23/09/11,16:08:21,09,10,1, 11.8,1,1, 15.053, 10578.728, 360.967, 52824.524 23/09/11,16:08:21,10,10,1, 11.8,1,1, 15.053, 10578.749, 360.978, 52824.484 23/09/11,16:08:21,11,10,1, 11.8,1,1, 15.053, 10578.719, 360.974, 52824.499 23/09/11,16:08:21,12,10,1, 11.8,1,1, 15.053, 10578.715, 360.981, 52824.503 23/09/11,16:08:21,13,10,1, 11.8,1,1, 15.053, 10578.737, 360.961, 52824.548 23/09/11,16:08:21,14,10,1, 11.8,1,1, 15.053, 10578.765, 360.979, 52824.546 23/09/11,16:08:21,15,10,1, 11.8,1,1, 15.053, 10578.738, 360.975, 52824.503 23/09/11,16:08:21,16,10,1, 11.8,1,1, 15.053, 10578.751, 360.980, 52824.504 23/09/11,16:08:21,17,10,1, 11.8,1,1, 15.053, 10578.750, 360.986, 52824.529 23/09/11,16:08:21,18,10,1, 11.8,1,1, 15.053, 10578.754, 360.963, 52824.499 23/09/11,16:08:21,19,10,1, 11.8,1,1, 15.053, 10578.760, 360.989, 52824.520 23/09/11,16:08:22,00,10,1, 11.9,1,1, 15.056, 10578.755, 360.989, 52824.520 23/09/11,16:08:22,01,10,1, 11.9,1,1, 15.056, 10578.729, 360.994, 52824.503 23/09/11,16:08:22,02,10,1, 11.9,1,1, 15.056, 10578.748, 360.976, 52824.510 23/09/11,16:08:22,03,10,1, 11.9,1,1, 15.056, 10578.761, 360.991, 52824.507 23/09/11,16:08:22,04,10,1, 11.9,1,1, 15.056, 10578.759, 360.999, 52824.496 23/09/11,16:08:22,05,10,1, 11.9,1,1, 15.056, 10578.772, 360.970, 52824.469 23/09/11,16:08:22,06,10,1, 11.9,1,1, 15.056, 10578.768, 360.989, 52824.498 23/09/11,16:08:22,07,10,1, 11.9,1,1, 15.056, 10578.784, 360.993, 52824.502 23/09/11,16:08:22,08,10,1, 11.9,1,1, 15.056, 10578.765, 360.977, 52824.504 23/09/11,16:08:22,09,10,1, 11.9,1,1, 15.056, 10578.786, 360.992, 52824.492 23/09/11,16:08:22,10,10,1, 11.9,1,1, 15.056, 10578.773, 360.973, 52824.509 23/09/11,16:08:22,11,10,1, 11.9,1,1, 15.056, 10578.753, 360.973, 52824.448 23/09/11,16:08:22,12,10,1, 11.9,1,1, 15.056, 10578.771, 360.977, 52824.486 23/09/11,16:08:22,13,10,1, 11.9,1,1, 15.056, 10578.785, 360.974, 52824.494 23/09/11,16:08:22,14,10,1, 11.9,1,1, 15.056, 10578.786, 360.978, 52824.448 23/09/11,16:08:22,15,10,1, 11.9,1,1, 15.056, 10578.767, 361.003, 52824.487 23/09/11,16:08:22,16,10,1, 11.9,1,1, 15.056, 10578.767, 360.969, 52824.516 23/09/11,16:08:22,17,10,1, 11.9,1,1, 15.056, 10578.779, 360.976, 52824.503 23/09/11,16:08:22,18,10,1, 11.9,1,1, 15.056, 10578.791, 360.975, 52824.503 23/09/11,16:08:22,19,10,1, 11.9,1,1, 15.056, 10578.768, 360.950, 52824.503 23/09/11,16:08:23,00,10,1, 11.8,1,1, 15.054, 10578.763, 360.950, 52824.503 23/09/11,16:08:23,01,10,1, 11.8,1,1, 15.054, 10578.788, 360.967, 52824.504 23/09/11,16:08:23,02,10,1, 11.8,1,1, 15.054, 10578.807, 360.990, 52824.514 23/09/11,16:08:23,03,10,1, 11.8,1,1, 15.054, 10578.774, 360.971, 52824.525 23/09/11,16:08:23,04,10,1, 11.8,1,1, 15.054, 10578.770, 360.969, 52824.472 23/09/11,16:08:23,05,10,1, 11.8,1,1, 15.054, 10578.771, 360.983, 52824.513 23/09/11,16:08:23,06,10,1, 11.8,1,1, 15.054, 10578.782, 360.999, 52824.517 23/09/11,16:08:23,07,10,1, 11.8,1,1, 15.054, 10578.770, 360.993, 52824.515 23/09/11,16:08:23,08,10,1, 11.8,1,1, 15.054, 10578.791, 360.988, 52824.529 23/09/11,16:08:23,09,10,1, 11.8,1,1, 15.054, 10578.797, 361.010, 52824.488 23/09/11,16:08:23,10,10,1, 11.8,1,1, 15.054, 10578.794, 360.987, 52824.516 23/09/11,16:08:23,11,10,1, 11.8,1,1, 15.054, 10578.781, 361.011, 52824.497 23/09/11,16:08:23,12,10,1, 11.8,1,1, 15.054, 10578.788, 360.987, 52824.485 23/09/11,16:08:23,13,10,1, 11.8,1,1, 15.054, 10578.787, 360.983, 52824.498 23/09/11,16:08:23,14,10,1, 11.8,1,1, 15.054, 10578.768, 361.006, 52824.495 23/09/11,16:08:23,15,10,1, 11.8,1,1, 15.054, 10578.768, 360.997, 52824.487 23/09/11,16:08:23,16,10,1, 11.8,1,1, 15.054, 10578.792, 360.964, 52824.532 23/09/11,16:08:23,17,10,1, 11.8,1,1, 15.054, 10578.784, 360.971, 52824.512 23/09/11,16:08:23,18,10,1, 11.8,1,1, 15.054, 10578.788, 360.994, 52824.521 23/09/11,16:08:23,19,10,1, 11.8,1,1, 15.054, 10578.783, 360.981, 52824.494 23/09/11,16:08:24,00,10,1, 11.8,1,1, 15.056, 10578.780, 360.981, 52824.494 23/09/11,16:08:24,01,10,1, 11.8,1,1, 15.056, 10578.782, 360.984, 52824.506 23/09/11,16:08:24,02,10,1, 11.8,1,1, 15.056, 10578.770, 360.983, 52824.429 23/09/11,16:08:24,03,10,1, 11.8,1,1, 15.056, 10578.781, 360.973, 52824.553 23/09/11,16:08:24,04,10,1, 11.8,1,1, 15.056, 10578.785, 360.989, 52824.484 23/09/11,16:08:24,05,10,1, 11.8,1,1, 15.056, 10578.792, 360.992, 52824.474 23/09/11,16:08:24,06,10,1, 11.8,1,1, 15.056, 10578.788, 361.002, 52824.492 23/09/11,16:08:24,07,10,1, 11.8,1,1, 15.056, 10578.771, 360.969, 52824.492 23/09/11,16:08:24,08,10,1, 11.8,1,1, 15.056, 10578.762, 360.997, 52824.488 23/09/11,16:08:24,09,10,1, 11.8,1,1, 15.056, 10578.768, 360.991, 52824.479 23/09/11,16:08:24,10,10,1, 11.8,1,1, 15.056, 10578.787, 360.991, 52824.469 23/09/11,16:08:24,11,10,1, 11.8,1,1, 15.056, 10578.760, 360.985, 52824.461 23/09/11,16:08:24,12,10,1, 11.8,1,1, 15.056, 10578.787, 360.984, 52824.480 23/09/11,16:08:24,13,10,1, 11.8,1,1, 15.056, 10578.782, 361.020, 52824.498 23/09/11,16:08:24,14,10,1, 11.8,1,1, 15.056, 10578.768, 360.998, 52824.460 23/09/11,16:08:24,15,10,1, 11.8,1,1, 15.056, 10578.784, 361.009, 52824.477 23/09/11,16:08:24,16,10,1, 11.8,1,1, 15.056, 10578.768, 360.977, 52824.452 23/09/11,16:08:24,17,10,1, 11.8,1,1, 15.056, 10578.780, 361.014, 52824.488 23/09/11,16:08:24,18,10,1, 11.8,1,1, 15.056, 10578.800, 360.994, 52824.481 23/09/11,16:08:24,19,10,1, 11.8,1,1, 15.056, 10578.762, 361.018, 52824.494 23/09/11,16:08:25,00,10,1, 11.8,1,1, 15.056, 10578.755, 361.018, 52824.494 23/09/11,16:08:25,01,10,1, 11.8,1,1, 15.056, 10578.777, 361.008, 52824.504 23/09/11,16:08:25,02,10,1, 11.8,1,1, 15.056, 10578.760, 360.973, 52824.503 23/09/11,16:08:25,03,10,1, 11.8,1,1, 15.056, 10578.785, 360.986, 52824.463 23/09/11,16:08:25,04,10,1, 11.8,1,1, 15.056, 10578.802, 361.008, 52824.491 23/09/11,16:08:25,05,10,1, 11.8,1,1, 15.056, 10578.782, 360.995, 52824.508 23/09/11,16:08:25,06,10,1, 11.8,1,1, 15.056, 10578.794, 361.008, 52824.461 23/09/11,16:08:25,07,10,1, 11.8,1,1, 15.056, 10578.782, 361.010, 52824.481 23/09/11,16:08:25,08,10,1, 11.8,1,1, 15.056, 10578.781, 361.011, 52824.469 23/09/11,16:08:25,09,10,1, 11.8,1,1, 15.056, 10578.763, 361.018, 52824.485 23/09/11,16:08:25,10,10,1, 11.8,1,1, 15.056, 10578.760, 361.025, 52824.484 23/09/11,16:08:25,11,10,1, 11.8,1,1, 15.056, 10578.792, 361.009, 52824.497 23/09/11,16:08:25,12,10,1, 11.8,1,1, 15.056, 10578.776, 361.019, 52824.499 23/09/11,16:08:25,13,10,1, 11.8,1,1, 15.056, 10578.782, 361.013, 52824.477 23/09/11,16:08:25,14,10,1, 11.8,1,1, 15.056, 10578.797, 361.020, 52824.492 23/09/11,16:08:25,15,10,1, 11.8,1,1, 15.056, 10578.779, 361.029, 52824.500 23/09/11,16:08:25,16,10,1, 11.8,1,1, 15.056, 10578.787, 361.041, 52824.479 23/09/11,16:08:25,17,10,1, 11.8,1,1, 15.056, 10578.796, 361.045, 52824.502 23/09/11,16:08:25,18,10,1, 11.8,1,1, 15.056, 10578.790, 361.010, 52824.458 23/09/11,16:08:25,19,10,1, 11.8,1,1, 15.056, 10578.793, 361.029, 52824.451 23/09/11,16:08:26,00,10,1, 11.9,1,1, 15.057, 10578.789, 361.029, 52824.451 23/09/11,16:08:26,01,10,1, 11.9,1,1, 15.057, 10578.779, 361.023, 52824.527 23/09/11,16:08:26,02,10,1, 11.9,1,1, 15.057, 10578.797, 361.033, 52824.473 23/09/11,16:08:26,03,10,1, 11.9,1,1, 15.057, 10578.784, 361.030, 52824.491 23/09/11,16:08:26,04,10,1, 11.9,1,1, 15.057, 10578.799, 361.055, 52824.477 23/09/11,16:08:26,05,10,1, 11.9,1,1, 15.057, 10578.838, 361.060, 52824.530 23/09/11,16:08:26,06,10,1, 11.9,1,1, 15.057, 10578.842, 361.060, 52824.528 23/09/11,16:08:26,07,10,1, 11.9,1,1, 15.057, 10578.831, 361.039, 52824.544 23/09/11,16:08:26,08,10,1, 11.9,1,1, 15.057, 10578.813, 361.029, 52824.451 23/09/11,16:08:26,09,10,1, 11.9,1,1, 15.057, 10578.812, 361.037, 52824.452 23/09/11,16:08:26,10,10,1, 11.9,1,1, 15.057, 10578.823, 361.043, 52824.498 23/09/11,16:08:26,11,10,1, 11.9,1,1, 15.057, 10578.809, 361.049, 52824.469 23/09/11,16:08:26,12,10,1, 11.9,1,1, 15.057, 10578.820, 361.048, 52824.500 23/09/11,16:08:26,13,10,1, 11.9,1,1, 15.057, 10578.820, 361.036, 52824.475 23/09/11,16:08:26,14,10,1, 11.9,1,1, 15.057, 10578.829, 361.059, 52824.475 23/09/11,16:08:26,15,10,1, 11.9,1,1, 15.057, 10578.839, 361.052, 52824.515 23/09/11,16:08:26,16,10,1, 11.9,1,1, 15.057, 10578.836, 361.044, 52824.536 23/09/11,16:08:26,17,10,1, 11.9,1,1, 15.057, 10578.840, 361.042, 52824.503 23/09/11,16:08:26,18,10,1, 11.9,1,1, 15.057, 10578.849, 361.078, 52824.517 23/09/11,16:08:26,19,10,1, 11.9,1,1, 15.057, 10578.848, 361.046, 52824.494 23/09/11,16:08:27,00,10,1, 11.9,1,1, 15.055, 10578.847, 361.046, 52824.494 23/09/11,16:08:27,01,10,1, 11.9,1,1, 15.055, 10578.853, 361.072, 52824.483 23/09/11,16:08:27,02,10,1, 11.9,1,1, 15.055, 10578.874, 361.034, 52824.504 23/09/11,16:08:27,03,10,1, 11.9,1,1, 15.055, 10578.881, 361.032, 52824.512 23/09/11,16:08:27,04,10,1, 11.9,1,1, 15.055, 10578.917, 361.065, 52824.479 23/09/11,16:08:27,05,10,1, 11.9,1,1, 15.055, 10578.912, 361.054, 52824.327 23/09/11,16:08:27,06,10,1, 11.9,1,1, 15.055, 10578.901, 361.065, 52824.555 23/09/11,16:08:27,07,10,1, 11.9,1,1, 15.055, 10578.893, 361.039, 52824.543 23/09/11,16:08:27,08,10,1, 11.9,1,1, 15.055, 10578.903, 361.053, 52824.480 23/09/11,16:08:27,09,10,1, 11.9,1,1, 15.055, 10578.882, 361.049, 52824.481 23/09/11,16:08:27,10,10,1, 11.9,1,1, 15.055, 10578.922, 361.045, 52824.494 23/09/11,16:08:27,11,10,1, 11.9,1,1, 15.055, 10578.910, 361.064, 52824.496 23/09/11,16:08:27,12,10,1, 11.9,1,1, 15.055, 10578.892, 361.064, 52824.495 23/09/11,16:08:27,13,10,1, 11.9,1,1, 15.055, 10578.894, 361.073, 52824.502 23/09/11,16:08:27,14,10,1, 11.9,1,1, 15.055, 10578.927, 361.053, 52824.449 23/09/11,16:08:27,15,10,1, 11.9,1,1, 15.055, 10578.913, 361.071, 52824.469 23/09/11,16:08:27,16,10,1, 11.9,1,1, 15.055, 10578.930, 361.058, 52824.503 23/09/11,16:08:27,17,10,1, 11.9,1,1, 15.055, 10578.924, 361.074, 52824.498 23/09/11,16:08:27,18,10,1, 11.9,1,1, 15.055, 10578.931, 361.079, 52824.488 23/09/11,16:08:27,19,10,1, 11.9,1,1, 15.055, 10578.919, 361.060, 52824.463 23/09/11,16:08:28,00,10,1, 11.9,1,1, 15.055, 10578.914, 361.060, 52824.463 23/09/11,16:08:28,01,10,1, 11.9,1,1, 15.055, 10578.924, 361.066, 52824.491 23/09/11,16:08:28,02,10,1, 11.9,1,1, 15.055, 10578.943, 361.073, 52824.478 23/09/11,16:08:28,03,10,1, 11.9,1,1, 15.055, 10578.948, 361.096, 52824.497 23/09/11,16:08:28,04,10,1, 11.9,1,1, 15.055, 10578.928, 361.075, 52824.474 23/09/11,16:08:28,05,10,1, 11.9,1,1, 15.055, 10578.968, 361.084, 52824.482 23/09/11,16:08:28,06,10,1, 11.9,1,1, 15.055, 10578.932, 361.071, 52824.482 23/09/11,16:08:28,07,10,1, 11.9,1,1, 15.055, 10578.976, 361.112, 52824.647 23/09/11,16:08:28,08,10,1, 11.9,1,1, 15.055, 10578.987, 361.066, 52824.398 23/09/11,16:08:28,09,10,1, 11.9,1,1, 15.055, 10578.977, 361.078, 52824.424 23/09/11,16:08:28,10,10,1, 11.9,1,1, 15.055, 10578.961, 361.080, 52824.460 23/09/11,16:08:28,11,10,1, 11.9,1,1, 15.055, 10578.964, 361.069, 52824.476 23/09/11,16:08:28,12,10,1, 11.9,1,1, 15.055, 10578.980, 361.074, 52824.452 23/09/11,16:08:28,13,10,1, 11.9,1,1, 15.055, 10578.992, 361.097, 52824.474 23/09/11,16:08:28,14,10,1, 11.9,1,1, 15.055, 10578.979, 361.070, 52824.471 23/09/11,16:08:28,15,10,1, 11.9,1,1, 15.055, 10578.963, 361.094, 52824.475 23/09/11,16:08:28,16,10,1, 11.9,1,1, 15.055, 10578.961, 361.102, 52824.485 23/09/11,16:08:28,17,10,1, 11.9,1,1, 15.055, 10578.971, 361.104, 52824.462 23/09/11,16:08:28,18,10,1, 11.9,1,1, 15.055, 10578.973, 361.096, 52824.483 23/09/11,16:08:28,19,10,1, 11.9,1,1, 15.055, 10578.992, 361.088, 52824.491 23/09/11,16:08:29,00,10,1, 11.9,1,1, 15.055, 10578.989, 361.088, 52824.491 23/09/11,16:08:29,01,10,1, 11.9,1,1, 15.055, 10578.980, 361.119, 52824.482 23/09/11,16:08:29,02,10,1, 11.9,1,1, 15.055, 10578.994, 361.122, 52824.520 23/09/11,16:08:29,03,10,1, 11.9,1,1, 15.055, 10578.981, 361.111, 52824.491 23/09/11,16:08:29,04,10,1, 11.9,1,1, 15.055, 10579.018, 361.085, 52824.488 23/09/11,16:08:29,05,10,1, 11.9,1,1, 15.055, 10578.996, 361.099, 52824.496 23/09/11,16:08:29,06,10,1, 11.9,1,1, 15.055, 10579.023, 361.108, 52824.474 23/09/11,16:08:29,07,10,1, 11.9,1,1, 15.055, 10578.980, 361.128, 52824.475 23/09/11,16:08:29,08,10,1, 11.9,1,1, 15.055, 10578.996, 361.086, 52824.464 23/09/11,16:08:29,09,10,1, 11.9,1,1, 15.055, 10578.994, 361.087, 52824.485 23/09/11,16:08:29,10,10,1, 11.9,1,1, 15.055, 10579.025, 361.122, 52824.495 23/09/11,16:08:29,11,10,1, 11.9,1,1, 15.055, 10579.000, 361.116, 52824.488 23/09/11,16:08:29,12,10,1, 11.9,1,1, 15.055, 10579.006, 361.108, 52824.492 23/09/11,16:08:29,13,10,1, 11.9,1,1, 15.055, 10579.019, 361.121, 52824.501 23/09/11,16:08:29,14,10,1, 11.9,1,1, 15.055, 10579.027, 361.099, 52824.494 23/09/11,16:08:29,15,10,1, 11.9,1,1, 15.055, 10578.987, 361.139, 52824.516 23/09/11,16:08:29,16,10,1, 11.9,1,1, 15.055, 10579.022, 361.121, 52824.474 23/09/11,16:08:29,17,10,1, 11.9,1,1, 15.055, 10578.985, 361.158, 52824.499 23/09/11,16:08:29,18,10,1, 11.9,1,1, 15.055, 10579.001, 361.137, 52824.497 23/09/11,16:08:29,19,10,1, 11.9,1,1, 15.055, 10579.008, 361.138, 52824.483 23/09/11,16:08:30,00,10,1, 11.9,1,1, 15.055, 10579.005, 361.138, 52824.483 23/09/11,16:08:30,01,10,1, 11.9,1,1, 15.055, 10578.998, 361.148, 52824.488 23/09/11,16:08:30,02,10,1, 11.9,1,1, 15.055, 10578.999, 361.160, 52824.536 23/09/11,16:08:30,03,10,1, 11.9,1,1, 15.055, 10579.012, 361.145, 52824.533 23/09/11,16:08:30,04,10,1, 11.9,1,1, 15.055, 10579.010, 361.163, 52824.536 23/09/11,16:08:30,05,10,1, 11.9,1,1, 15.055, 10579.028, 361.182, 52824.533 23/09/11,16:08:30,06,10,1, 11.9,1,1, 15.055, 10579.018, 361.162, 52824.499 23/09/11,16:08:30,07,10,1, 11.9,1,1, 15.055, 10579.009, 361.183, 52824.657 23/09/11,16:08:30,08,10,1, 11.9,1,1, 15.055, 10579.017, 361.158, 52824.483 23/09/11,16:08:30,09,10,1, 11.9,1,1, 15.055, 10579.003, 361.186, 52824.480 23/09/11,16:08:30,10,10,1, 11.9,1,1, 15.055, 10578.981, 361.174, 52824.507 23/09/11,16:08:30,11,10,1, 11.9,1,1, 15.055, 10578.998, 361.178, 52824.480 23/09/11,16:08:30,12,10,1, 11.9,1,1, 15.055, 10578.985, 361.205, 52824.494 23/09/11,16:08:30,13,10,1, 11.9,1,1, 15.055, 10579.007, 361.227, 52824.473 23/09/11,16:08:30,14,10,1, 11.9,1,1, 15.055, 10578.986, 361.189, 52824.481 23/09/11,16:08:30,15,10,1, 11.9,1,1, 15.055, 10579.006, 361.187, 52824.503 23/09/11,16:08:30,16,10,1, 11.9,1,1, 15.055, 10579.001, 361.216, 52824.563 23/09/11,16:08:30,17,10,1, 11.9,1,1, 15.055, 10578.999, 361.223, 52824.526 23/09/11,16:08:30,18,10,1, 11.9,1,1, 15.055, 10579.016, 361.214, 52824.537 23/09/11,16:08:30,19,10,1, 11.9,1,1, 15.055, 10578.984, 361.218, 52824.528 23/09/11,16:08:31,00,10,1, 11.9,1,1, 15.051, 10578.980, 361.218, 52824.528 23/09/11,16:08:31,01,10,1, 11.9,1,1, 15.051, 10578.995, 361.214, 52824.534 23/09/11,16:08:31,02,10,1, 11.9,1,1, 15.051, 10578.996, 361.236, 52824.503 23/09/11,16:08:31,03,10,1, 11.9,1,1, 15.051, 10579.000, 361.240, 52824.515 23/09/11,16:08:31,04,10,1, 11.9,1,1, 15.051, 10578.978, 361.241, 52824.499 23/09/11,16:08:31,05,10,1, 11.9,1,1, 15.051, 10578.983, 361.246, 52824.535 23/09/11,16:08:31,06,10,1, 11.9,1,1, 15.051, 10578.971, 361.272, 52824.514 23/09/11,16:08:31,07,10,1, 11.9,1,1, 15.051, 10578.972, 361.269, 52824.480 23/09/11,16:08:31,08,10,1, 11.9,1,1, 15.051, 10578.983, 361.265, 52824.498 23/09/11,16:08:31,09,10,1, 11.9,1,1, 15.051, 10578.966, 361.275, 52824.506 23/09/11,16:08:31,10,10,1, 11.9,1,1, 15.051, 10578.975, 361.267, 52824.477 23/09/11,16:08:31,11,10,1, 11.9,1,1, 15.051, 10578.968, 361.275, 52824.507 23/09/11,16:08:31,12,10,1, 11.9,1,1, 15.051, 10578.945, 361.261, 52824.485 23/09/11,16:08:31,13,10,1, 11.9,1,1, 15.051, 10578.963, 361.286, 52824.488 23/09/11,16:08:31,14,10,1, 11.9,1,1, 15.051, 10578.978, 361.291, 52824.528 23/09/11,16:08:31,15,10,1, 11.9,1,1, 15.051, 10578.979, 361.305, 52824.498 23/09/11,16:08:31,16,10,1, 11.9,1,1, 15.051, 10578.951, 361.310, 52824.517 23/09/11,16:08:31,17,10,1, 11.9,1,1, 15.051, 10578.973, 361.301, 52824.516 23/09/11,16:08:31,18,10,1, 11.9,1,1, 15.051, 10578.967, 361.323, 52824.518 23/09/11,16:08:31,19,10,1, 11.9,1,1, 15.051, 10578.956, 361.304, 52824.511 23/09/11,16:08:32,00,10,1, 11.9,1,1, 15.053, 10578.955, 361.304, 52824.511 23/09/11,16:08:32,01,10,1, 11.9,1,1, 15.053, 10578.936, 361.333, 52824.508 23/09/11,16:08:32,02,10,1, 11.9,1,1, 15.053, 10578.965, 361.341, 52824.503 23/09/11,16:08:32,03,10,1, 11.9,1,1, 15.053, 10578.959, 361.344, 52824.528 23/09/11,16:08:32,04,10,1, 11.9,1,1, 15.053, 10578.941, 361.354, 52824.532 23/09/11,16:08:32,05,10,1, 11.9,1,1, 15.053, 10578.965, 361.359, 52824.515 23/09/11,16:08:32,06,10,1, 11.9,1,1, 15.053, 10578.948, 361.385, 52824.516 23/09/11,16:08:32,07,10,1, 11.9,1,1, 15.053, 10578.985, 361.380, 52824.509 23/09/11,16:08:32,08,10,1, 11.9,1,1, 15.053, 10578.955, 361.390, 52824.550 23/09/11,16:08:32,09,10,1, 11.9,1,1, 15.053, 10578.950, 361.387, 52824.542 23/09/11,16:08:32,10,10,1, 11.9,1,1, 15.053, 10578.968, 361.397, 52824.556 23/09/11,16:08:32,11,10,1, 11.9,1,1, 15.053, 10578.963, 361.418, 52824.578 23/09/11,16:08:32,12,10,1, 11.9,1,1, 15.053, 10578.937, 361.407, 52824.550 23/09/11,16:08:32,13,10,1, 11.9,1,1, 15.053, 10578.974, 361.408, 52824.564 23/09/11,16:08:32,14,10,1, 11.9,1,1, 15.053, 10578.967, 361.415, 52824.536 23/09/11,16:08:32,15,10,1, 11.9,1,1, 15.053, 10578.983, 361.398, 52824.566 23/09/11,16:08:32,16,10,1, 11.9,1,1, 15.053, 10578.941, 361.415, 52824.576 23/09/11,16:08:32,17,10,1, 11.9,1,1, 15.053, 10578.957, 361.403, 52824.528 23/09/11,16:08:32,18,10,1, 11.9,1,1, 15.053, 10578.949, 361.431, 52824.525 23/09/11,16:08:32,19,10,1, 11.9,1,1, 15.053, 10578.968, 361.398, 52824.531 23/09/11,16:08:33,00,10,1, 11.9,1,1, 15.053, 10578.964, 361.398, 52824.531 23/09/11,16:08:33,01,10,1, 11.9,1,1, 15.053, 10578.973, 361.429, 52824.537 23/09/11,16:08:33,02,10,1, 11.9,1,1, 15.053, 10578.968, 361.415, 52824.551 23/09/11,16:08:33,03,10,1, 11.9,1,1, 15.053, 10578.972, 361.465, 52824.567 23/09/11,16:08:33,04,10,1, 11.9,1,1, 15.053, 10578.953, 361.444, 52824.570 23/09/11,16:08:33,05,10,1, 11.9,1,1, 15.053, 10578.944, 361.460, 52824.573 23/09/11,16:08:33,06,10,1, 11.9,1,1, 15.053, 10578.966, 361.459, 52824.541 23/09/11,16:08:33,07,10,1, 11.9,1,1, 15.053, 10578.952, 361.466, 52824.566 23/09/11,16:08:33,08,10,1, 11.9,1,1, 15.053, 10578.958, 361.462, 52824.556 23/09/11,16:08:33,09,10,1, 11.9,1,1, 15.053, 10578.950, 361.462, 52824.533 23/09/11,16:08:33,10,10,1, 11.9,1,1, 15.053, 10578.965, 361.440, 52824.552 23/09/11,16:08:33,11,10,1, 11.9,1,1, 15.053, 10578.973, 361.466, 52824.579 23/09/11,16:08:33,12,10,1, 11.9,1,1, 15.053, 10578.968, 361.477, 52824.536 23/09/11,16:08:33,13,10,1, 11.9,1,1, 15.053, 10578.972, 361.475, 52824.525 23/09/11,16:08:33,14,10,1, 11.9,1,1, 15.053, 10578.965, 361.499, 52824.568 23/09/11,16:08:33,15,10,1, 11.9,1,1, 15.053, 10578.965, 361.465, 52824.543 23/09/11,16:08:33,16,10,1, 11.9,1,1, 15.053, 10578.950, 361.469, 52824.508 23/09/11,16:08:33,17,10,1, 11.9,1,1, 15.053, 10579.005, 361.463, 52824.588 23/09/11,16:08:33,18,10,1, 11.9,1,1, 15.053, 10578.984, 361.462, 52824.583 23/09/11,16:08:33,19,10,1, 11.9,1,1, 15.053, 10578.978, 361.451, 52824.579 23/09/11,16:08:34,00,10,1, 11.8,1,1, 15.055, 10578.972, 361.451, 52824.579 23/09/11,16:08:34,01,10,1, 11.8,1,1, 15.055, 10578.965, 361.499, 52824.604 23/09/11,16:08:34,02,10,1, 11.8,1,1, 15.055, 10578.990, 361.489, 52824.550 23/09/11,16:08:34,03,10,1, 11.8,1,1, 15.055, 10578.977, 361.468, 52824.560 23/09/11,16:08:34,04,10,1, 11.8,1,1, 15.055, 10578.981, 361.527, 52824.581 23/09/11,16:08:34,05,10,1, 11.8,1,1, 15.055, 10578.991, 361.496, 52824.579 23/09/11,16:08:34,06,10,1, 11.8,1,1, 15.055, 10578.986, 361.510, 52824.571 23/09/11,16:08:34,07,10,1, 11.8,1,1, 15.055, 10578.987, 361.485, 52824.580 23/09/11,16:08:34,08,10,1, 11.8,1,1, 15.055, 10579.008, 361.495, 52824.584 23/09/11,16:08:34,09,10,1, 11.8,1,1, 15.055, 10579.022, 361.481, 52824.574 23/09/11,16:08:34,10,10,1, 11.8,1,1, 15.055, 10579.019, 361.504, 52824.578 23/09/11,16:08:34,11,10,1, 11.8,1,1, 15.055, 10578.991, 361.524, 52824.552 23/09/11,16:08:34,12,10,1, 11.8,1,1, 15.055, 10578.993, 361.515, 52824.544 23/09/11,16:08:34,13,10,1, 11.8,1,1, 15.055, 10579.004, 361.519, 52824.557 23/09/11,16:08:34,14,10,1, 11.8,1,1, 15.055, 10579.028, 361.518, 52824.590 23/09/11,16:08:34,15,10,1, 11.8,1,1, 15.055, 10579.032, 361.524, 52824.571 23/09/11,16:08:34,16,10,1, 11.8,1,1, 15.055, 10579.009, 361.530, 52824.575 23/09/11,16:08:34,17,10,1, 11.8,1,1, 15.055, 10579.038, 361.544, 52824.563 23/09/11,16:08:34,18,10,1, 11.8,1,1, 15.055, 10578.998, 361.543, 52824.593 23/09/11,16:08:34,19,10,1, 11.8,1,1, 15.055, 10579.018, 361.557, 52824.558 23/09/11,16:08:35,00,10,1, 11.9,1,1, 15.055, 10579.014, 361.557, 52824.558 23/09/11,16:08:35,01,10,1, 11.9,1,1, 15.055, 10579.045, 361.550, 52824.588 23/09/11,16:08:35,02,10,1, 11.9,1,1, 15.055, 10579.022, 361.543, 52824.564 23/09/11,16:08:35,03,10,1, 11.9,1,1, 15.055, 10579.025, 361.550, 52824.574 23/09/11,16:08:35,04,10,1, 11.9,1,1, 15.055, 10579.034, 361.531, 52824.555 23/09/11,16:08:35,05,10,1, 11.9,1,1, 15.055, 10579.029, 361.560, 52824.574 23/09/11,16:08:35,06,10,1, 11.9,1,1, 15.055, 10579.037, 361.576, 52824.566 23/09/11,16:08:35,07,10,1, 11.9,1,1, 15.055, 10579.020, 361.556, 52824.570 23/09/11,16:08:35,08,10,1, 11.9,1,1, 15.055, 10579.047, 361.537, 52824.534 23/09/11,16:08:35,09,10,1, 11.9,1,1, 15.055, 10579.031, 361.560, 52824.566 23/09/11,16:08:35,10,10,1, 11.9,1,1, 15.055, 10579.061, 361.546, 52824.582 23/09/11,16:08:35,11,10,1, 11.9,1,1, 15.055, 10579.022, 361.561, 52824.549 23/09/11,16:08:35,12,10,1, 11.9,1,1, 15.055, 10579.033, 361.590, 52824.606 23/09/11,16:08:35,13,10,1, 11.9,1,1, 15.055, 10579.060, 361.573, 52824.583 23/09/11,16:08:35,14,10,1, 11.9,1,1, 15.055, 10579.057, 361.581, 52824.578 23/09/11,16:08:35,15,10,1, 11.9,1,1, 15.055, 10579.043, 361.560, 52824.532 23/09/11,16:08:35,16,10,1, 11.9,1,1, 15.055, 10579.041, 361.582, 52824.555 23/09/11,16:08:35,17,10,1, 11.9,1,1, 15.055, 10579.050, 361.561, 52824.574 23/09/11,16:08:35,18,10,1, 11.9,1,1, 15.055, 10579.044, 361.585, 52824.571 23/09/11,16:08:35,19,10,1, 11.9,1,1, 15.055, 10579.051, 361.582, 52824.537 23/09/11,16:08:36,00,10,1, 11.9,1,1, 15.053, 10579.047, 361.582, 52824.537 23/09/11,16:08:36,01,10,1, 11.9,1,1, 15.053, 10579.052, 361.562, 52824.578 23/09/11,16:08:36,02,10,1, 11.9,1,1, 15.053, 10579.049, 361.574, 52824.571 23/09/11,16:08:36,03,10,1, 11.9,1,1, 15.053, 10579.069, 361.585, 52824.551 23/09/11,16:08:36,04,10,1, 11.9,1,1, 15.053, 10579.057, 361.578, 52824.591 23/09/11,16:08:36,05,10,1, 11.9,1,1, 15.053, 10579.083, 361.567, 52824.570 23/09/11,16:08:36,06,10,1, 11.9,1,1, 15.053, 10579.072, 361.598, 52824.538 23/09/11,16:08:36,07,10,1, 11.9,1,1, 15.053, 10579.078, 361.592, 52824.570 23/09/11,16:08:36,08,10,1, 11.9,1,1, 15.053, 10579.066, 361.606, 52824.560 23/09/11,16:08:36,09,10,1, 11.9,1,1, 15.053, 10579.084, 361.600, 52824.596 23/09/11,16:08:36,10,10,1, 11.9,1,1, 15.053, 10579.072, 361.616, 52824.576 23/09/11,16:08:36,11,10,1, 11.9,1,1, 15.053, 10579.075, 361.606, 52824.577 23/09/11,16:08:36,12,10,1, 11.9,1,1, 15.053, 10579.094, 361.616, 52824.590 23/09/11,16:08:36,13,10,1, 11.9,1,1, 15.053, 10579.063, 361.639, 52824.555 23/09/11,16:08:36,14,10,1, 11.9,1,1, 15.053, 10579.089, 361.637, 52824.548 23/09/11,16:08:36,15,10,1, 11.9,1,1, 15.053, 10579.079, 361.655, 52824.571 23/09/11,16:08:36,16,10,1, 11.9,1,1, 15.053, 10579.056, 361.661, 52824.533 23/09/11,16:08:36,17,10,1, 11.9,1,1, 15.053, 10579.063, 361.648, 52824.568 23/09/11,16:08:36,18,10,1, 11.9,1,1, 15.053, 10579.096, 361.650, 52824.573 23/09/11,16:08:36,19,10,1, 11.9,1,1, 15.053, 10579.077, 361.668, 52824.560 23/09/11,16:08:37,00,10,1, 11.9,1,1, 15.055, 10579.072, 361.668, 52824.560 23/09/11,16:08:37,01,10,1, 11.9,1,1, 15.055, 10579.069, 361.674, 52824.583 23/09/11,16:08:37,02,10,1, 11.9,1,1, 15.055, 10579.073, 361.653, 52824.587 23/09/11,16:08:37,03,10,1, 11.9,1,1, 15.055, 10579.058, 361.670, 52824.596 23/09/11,16:08:37,04,10,1, 11.9,1,1, 15.055, 10579.087, 361.677, 52824.610 23/09/11,16:08:37,05,10,1, 11.9,1,1, 15.055, 10579.066, 361.697, 52824.565 23/09/11,16:08:37,06,10,1, 11.9,1,1, 15.055, 10579.054, 361.683, 52824.708 23/09/11,16:08:37,07,10,1, 11.9,1,1, 15.055, 10579.071, 361.695, 52824.626 23/09/11,16:08:37,08,10,1, 11.9,1,1, 15.055, 10579.062, 361.699, 52824.596 23/09/11,16:08:37,09,10,1, 11.9,1,1, 15.055, 10579.061, 361.670, 52824.583 23/09/11,16:08:37,10,10,1, 11.9,1,1, 15.055, 10579.060, 361.688, 52824.590 23/09/11,16:08:37,11,10,1, 11.9,1,1, 15.055, 10579.082, 361.697, 52824.580 23/09/11,16:08:37,12,10,1, 11.9,1,1, 15.055, 10579.100, 361.742, 52824.595 23/09/11,16:08:37,13,10,1, 11.9,1,1, 15.055, 10579.079, 361.712, 52824.579 23/09/11,16:08:37,14,10,1, 11.9,1,1, 15.055, 10579.089, 361.718, 52824.534 23/09/11,16:08:37,15,10,1, 11.9,1,1, 15.055, 10579.092, 361.735, 52824.576 23/09/11,16:08:37,16,10,1, 11.9,1,1, 15.055, 10579.095, 361.728, 52824.593 23/09/11,16:08:37,17,10,1, 11.9,1,1, 15.055, 10579.087, 361.739, 52824.604 23/09/11,16:08:37,18,10,1, 11.9,1,1, 15.055, 10579.065, 361.737, 52824.591 23/09/11,16:08:37,19,10,1, 11.9,1,1, 15.055, 10579.079, 361.753, 52824.575 23/09/11,16:08:38,00,10,1, 11.9,1,1, 15.054, 10579.072, 361.753, 52824.575 23/09/11,16:08:38,01,10,1, 11.9,1,1, 15.054, 10579.078, 361.753, 52824.579 23/09/11,16:08:38,02,10,1, 11.9,1,1, 15.054, 10579.066, 361.746, 52824.564 23/09/11,16:08:38,03,10,1, 11.9,1,1, 15.054, 10579.081, 361.745, 52824.595 23/09/11,16:08:38,04,10,1, 11.9,1,1, 15.054, 10579.069, 361.786, 52824.573 23/09/11,16:08:38,05,10,1, 11.9,1,1, 15.054, 10579.067, 361.763, 52824.603 23/09/11,16:08:38,06,10,1, 11.9,1,1, 15.054, 10579.083, 361.799, 52824.600 23/09/11,16:08:38,07,10,1, 11.9,1,1, 15.054, 10579.070, 361.773, 52824.584 23/09/11,16:08:38,08,10,1, 11.9,1,1, 15.054, 10579.088, 361.789, 52824.616 23/09/11,16:08:38,09,10,1, 11.9,1,1, 15.054, 10579.061, 361.797, 52824.600 23/09/11,16:08:38,10,10,1, 11.9,1,1, 15.054, 10579.071, 361.821, 52824.589 23/09/11,16:08:38,11,10,1, 11.9,1,1, 15.054, 10579.064, 361.802, 52824.559 23/09/11,16:08:38,12,10,1, 11.9,1,1, 15.054, 10579.074, 361.816, 52824.592 23/09/11,16:08:38,13,10,1, 11.9,1,1, 15.054, 10579.073, 361.828, 52824.599 23/09/11,16:08:38,14,10,1, 11.9,1,1, 15.054, 10579.093, 361.830, 52824.591 23/09/11,16:08:38,15,10,1, 11.9,1,1, 15.054, 10579.056, 361.828, 52824.599 23/09/11,16:08:38,16,10,1, 11.9,1,1, 15.054, 10579.064, 361.811, 52824.590 23/09/11,16:08:38,17,10,1, 11.9,1,1, 15.054, 10579.082, 361.843, 52824.599 23/09/11,16:08:38,18,10,1, 11.9,1,1, 15.054, 10579.080, 361.826, 52824.594 23/09/11,16:08:38,19,10,1, 11.9,1,1, 15.054, 10579.046, 361.861, 52824.596 23/09/11,16:08:39,00,10,1, 11.9,1,1, 15.053, 10579.039, 361.861, 52824.596 23/09/11,16:08:39,01,10,1, 11.9,1,1, 15.053, 10579.067, 361.872, 52824.639 23/09/11,16:08:39,02,10,1, 11.9,1,1, 15.053, 10579.051, 361.871, 52824.613 23/09/11,16:08:39,03,10,1, 11.9,1,1, 15.053, 10579.054, 361.862, 52824.620 23/09/11,16:08:39,04,10,1, 11.9,1,1, 15.053, 10579.053, 361.887, 52824.618 23/09/11,16:08:39,05,10,1, 11.9,1,1, 15.053, 10579.077, 361.892, 52824.621 23/09/11,16:08:39,06,10,1, 11.9,1,1, 15.053, 10579.056, 361.866, 52824.612 23/09/11,16:08:39,07,10,1, 11.9,1,1, 15.053, 10579.066, 361.888, 52824.621 23/09/11,16:08:39,08,10,1, 11.9,1,1, 15.053, 10579.069, 361.915, 52824.581 23/09/11,16:08:39,09,10,1, 11.9,1,1, 15.053, 10579.056, 361.894, 52824.579 23/09/11,16:08:39,10,10,1, 11.9,1,1, 15.053, 10579.082, 361.903, 52824.622 23/09/11,16:08:39,11,10,1, 11.9,1,1, 15.053, 10579.045, 361.921, 52824.607 23/09/11,16:08:39,12,10,1, 11.9,1,1, 15.053, 10579.071, 361.901, 52824.572 23/09/11,16:08:39,13,10,1, 11.9,1,1, 15.053, 10579.046, 361.935, 52824.605 23/09/11,16:08:39,14,10,1, 11.9,1,1, 15.053, 10579.042, 361.925, 52824.590 23/09/11,16:08:39,15,10,1, 11.9,1,1, 15.053, 10579.065, 361.908, 52824.591 23/09/11,16:08:39,16,10,1, 11.9,1,1, 15.053, 10579.071, 361.927, 52824.581 23/09/11,16:08:39,17,10,1, 11.9,1,1, 15.053, 10579.065, 361.914, 52824.591 23/09/11,16:08:39,18,10,1, 11.9,1,1, 15.053, 10579.066, 361.935, 52824.591 23/09/11,16:08:39,19,10,1, 11.9,1,1, 15.053, 10579.057, 361.926, 52824.623 23/09/11,16:08:40,00,10,1, 11.8,1,1, 15.052, 10579.056, 361.926, 52824.623 23/09/11,16:08:40,01,10,1, 11.8,1,1, 15.052, 10579.057, 361.933, 52824.618 23/09/11,16:08:40,02,10,1, 11.8,1,1, 15.052, 10579.077, 361.961, 52824.640 23/09/11,16:08:40,03,10,1, 11.8,1,1, 15.052, 10579.068, 361.960, 52824.597 23/09/11,16:08:40,04,10,1, 11.8,1,1, 15.052, 10579.059, 361.971, 52824.603 23/09/11,16:08:40,05,10,1, 11.8,1,1, 15.052, 10579.068, 361.982, 52824.620 23/09/11,16:08:40,06,10,1, 11.8,1,1, 15.052, 10579.070, 361.988, 52824.616 23/09/11,16:08:40,07,10,1, 11.8,1,1, 15.052, 10579.073, 361.975, 52824.620 23/09/11,16:08:40,08,10,1, 11.8,1,1, 15.052, 10579.066, 361.976, 52824.643 23/09/11,16:08:40,09,10,1, 11.8,1,1, 15.052, 10579.061, 362.000, 52824.625 23/09/11,16:08:40,10,10,1, 11.8,1,1, 15.052, 10579.069, 361.993, 52824.632 23/09/11,16:08:40,11,10,1, 11.8,1,1, 15.052, 10579.073, 361.996, 52824.647 23/09/11,16:08:40,12,10,1, 11.8,1,1, 15.052, 10579.087, 362.006, 52824.630 23/09/11,16:08:40,13,10,1, 11.8,1,1, 15.052, 10579.066, 361.996, 52824.634 23/09/11,16:08:40,14,10,1, 11.8,1,1, 15.052, 10579.082, 361.995, 52824.635 23/09/11,16:08:40,15,10,1, 11.8,1,1, 15.052, 10579.067, 362.013, 52824.659 23/09/11,16:08:40,16,10,1, 11.8,1,1, 15.052, 10579.083, 362.001, 52824.611 23/09/11,16:08:40,17,10,1, 11.8,1,1, 15.052, 10579.068, 362.027, 52824.608 23/09/11,16:08:40,18,10,1, 11.8,1,1, 15.052, 10579.078, 362.026, 52824.617 23/09/11,16:08:40,19,10,1, 11.8,1,1, 15.052, 10579.047, 362.012, 52824.605 23/09/11,16:08:41,00,10,1, 11.9,1,1, 15.054, 10579.047, 362.012, 52824.605 23/09/11,16:08:41,01,10,1, 11.9,1,1, 15.054, 10579.062, 362.037, 52824.651 23/09/11,16:08:41,02,10,1, 11.9,1,1, 15.054, 10579.082, 362.027, 52824.648 23/09/11,16:08:41,03,10,1, 11.9,1,1, 15.054, 10579.072, 362.027, 52824.634 23/09/11,16:08:41,04,10,1, 11.9,1,1, 15.054, 10579.069, 362.046, 52824.643 23/09/11,16:08:41,05,10,1, 11.9,1,1, 15.054, 10579.085, 362.051, 52824.626 23/09/11,16:08:41,06,10,1, 11.9,1,1, 15.054, 10579.091, 362.056, 52824.619 23/09/11,16:08:41,07,10,1, 11.9,1,1, 15.054, 10579.086, 362.045, 52824.617 23/09/11,16:08:41,08,10,1, 11.9,1,1, 15.054, 10579.072, 362.060, 52824.585 23/09/11,16:08:41,09,10,1, 11.9,1,1, 15.054, 10579.054, 362.053, 52824.620 23/09/11,16:08:41,10,10,1, 11.9,1,1, 15.054, 10579.086, 362.046, 52824.616 23/09/11,16:08:41,11,10,1, 11.9,1,1, 15.054, 10579.081, 362.045, 52824.583 23/09/11,16:08:41,12,10,1, 11.9,1,1, 15.054, 10579.087, 362.046, 52824.637 23/09/11,16:08:41,13,10,1, 11.9,1,1, 15.054, 10579.070, 362.030, 52824.586 23/09/11,16:08:41,14,10,1, 11.9,1,1, 15.054, 10579.086, 362.048, 52824.637 23/09/11,16:08:41,15,10,1, 11.9,1,1, 15.054, 10579.083, 362.026, 52824.641 23/09/11,16:08:41,16,10,1, 11.9,1,1, 15.054, 10579.102, 362.039, 52824.647 23/09/11,16:08:41,17,10,1, 11.9,1,1, 15.054, 10579.103, 362.037, 52824.644 23/09/11,16:08:41,18,10,1, 11.9,1,1, 15.054, 10579.098, 362.053, 52824.641 23/09/11,16:08:41,19,10,1, 11.9,1,1, 15.054, 10579.107, 362.073, 52824.632 23/09/11,16:08:42,00,09,1, 11.9,1,1, 15.054, 10579.106, 362.073, 52824.632 23/09/11,16:08:42,01,09,1, 11.9,1,1, 15.054, 10579.108, 362.065, 52824.607 23/09/11,16:08:42,02,09,1, 11.9,1,1, 15.054, 10579.111, 362.070, 52824.650 23/09/11,16:08:42,03,09,1, 11.9,1,1, 15.054, 10579.123, 362.059, 52824.639 23/09/11,16:08:42,04,09,1, 11.9,1,1, 15.054, 10579.125, 362.070, 52824.650 23/09/11,16:08:42,05,09,1, 11.9,1,1, 15.054, 10579.145, 362.055, 52824.639 23/09/11,16:08:42,06,09,1, 11.9,1,1, 15.054, 10579.124, 362.084, 52824.638 23/09/11,16:08:42,07,09,1, 11.9,1,1, 15.054, 10579.137, 362.072, 52824.619 23/09/11,16:08:42,08,09,1, 11.9,1,1, 15.054, 10579.128, 362.057, 52824.635 23/09/11,16:08:42,09,09,1, 11.9,1,1, 15.054, 10579.141, 362.094, 52824.630 23/09/11,16:08:42,10,09,1, 11.9,1,1, 15.054, 10579.125, 362.088, 52824.658 23/09/11,16:08:42,11,09,1, 11.9,1,1, 15.054, 10579.149, 362.085, 52824.660 23/09/11,16:08:42,12,09,1, 11.9,1,1, 15.054, 10579.124, 362.070, 52824.649 23/09/11,16:08:42,13,09,1, 11.9,1,1, 15.054, 10579.136, 362.079, 52824.640 23/09/11,16:08:42,14,09,1, 11.9,1,1, 15.054, 10579.154, 362.096, 52824.698 23/09/11,16:08:42,15,09,1, 11.9,1,1, 15.054, 10579.136, 362.093, 52824.637 23/09/11,16:08:42,16,09,1, 11.9,1,1, 15.054, 10579.129, 362.095, 52824.632 23/09/11,16:08:42,17,09,1, 11.9,1,1, 15.054, 10579.137, 362.087, 52824.632 23/09/11,16:08:42,18,09,1, 11.9,1,1, 15.054, 10579.147, 362.082, 52824.626 23/09/11,16:08:42,19,09,1, 11.9,1,1, 15.054, 10579.149, 362.107, 52824.630 23/09/11,16:08:43,00,10,1, 11.9,1,1, 15.052, 10579.147, 362.107, 52824.630 23/09/11,16:08:43,01,10,1, 11.9,1,1, 15.052, 10579.163, 362.104, 52824.629 23/09/11,16:08:43,02,10,1, 11.9,1,1, 15.052, 10579.146, 362.092, 52824.634 23/09/11,16:08:43,03,10,1, 11.9,1,1, 15.052, 10579.159, 362.089, 52824.629 23/09/11,16:08:43,04,10,1, 11.9,1,1, 15.052, 10579.155, 362.088, 52824.625 23/09/11,16:08:43,05,10,1, 11.9,1,1, 15.052, 10579.153, 362.099, 52824.625 23/09/11,16:08:43,06,10,1, 11.9,1,1, 15.052, 10579.165, 362.082, 52824.626 23/09/11,16:08:43,07,10,1, 11.9,1,1, 15.052, 10579.143, 362.134, 52824.610 23/09/11,16:08:43,08,10,1, 11.9,1,1, 15.052, 10579.144, 362.101, 52824.619 23/09/11,16:08:43,09,10,1, 11.9,1,1, 15.052, 10579.166, 362.090, 52824.584 23/09/11,16:08:43,10,10,1, 11.9,1,1, 15.052, 10579.142, 362.110, 52824.621 23/09/11,16:08:43,11,10,1, 11.9,1,1, 15.052, 10579.137, 362.112, 52824.594 23/09/11,16:08:43,12,10,1, 11.9,1,1, 15.052, 10579.159, 362.114, 52824.641 23/09/11,16:08:43,13,10,1, 11.9,1,1, 15.052, 10579.161, 362.115, 52824.578 23/09/11,16:08:43,14,10,1, 11.9,1,1, 15.052, 10579.168, 362.131, 52824.612 23/09/11,16:08:43,15,10,1, 11.9,1,1, 15.052, 10579.146, 362.143, 52824.607 23/09/11,16:08:43,16,10,1, 11.9,1,1, 15.052, 10579.155, 362.157, 52824.582 23/09/11,16:08:43,17,10,1, 11.9,1,1, 15.052, 10579.161, 362.136, 52824.595 23/09/11,16:08:43,18,10,1, 11.9,1,1, 15.052, 10579.155, 362.133, 52824.595 23/09/11,16:08:43,19,10,1, 11.9,1,1, 15.052, 10579.163, 362.140, 52824.611 23/09/11,16:08:44,00,09,1, 11.8,1,1, 15.055, 10579.156, 362.140, 52824.611 23/09/11,16:08:44,01,09,1, 11.8,1,1, 15.055, 10579.147, 362.150, 52824.598 23/09/11,16:08:44,02,09,1, 11.8,1,1, 15.055, 10579.153, 362.164, 52824.607 23/09/11,16:08:44,03,09,1, 11.8,1,1, 15.055, 10579.178, 362.157, 52824.642 23/09/11,16:08:44,04,09,1, 11.8,1,1, 15.055, 10579.171, 362.154, 52824.617 23/09/11,16:08:44,05,09,1, 11.8,1,1, 15.055, 10579.174, 362.163, 52824.581 23/09/11,16:08:44,06,09,1, 11.8,1,1, 15.055, 10579.159, 362.160, 52824.618 23/09/11,16:08:44,07,09,1, 11.8,1,1, 15.055, 10579.164, 362.172, 52824.585 23/09/11,16:08:44,08,09,1, 11.8,1,1, 15.055, 10579.176, 362.184, 52824.613 23/09/11,16:08:44,09,09,1, 11.8,1,1, 15.055, 10579.171, 362.194, 52824.633 23/09/11,16:08:44,10,09,1, 11.8,1,1, 15.055, 10579.189, 362.169, 52824.615 23/09/11,16:08:44,11,09,1, 11.8,1,1, 15.055, 10579.171, 362.185, 52824.609 23/09/11,16:08:44,12,09,1, 11.8,1,1, 15.055, 10579.183, 362.200, 52824.631 23/09/11,16:08:44,13,09,1, 11.8,1,1, 15.055, 10579.158, 362.187, 52824.615 23/09/11,16:08:44,14,09,1, 11.8,1,1, 15.055, 10579.180, 362.182, 52824.635 23/09/11,16:08:44,15,09,1, 11.8,1,1, 15.055, 10579.164, 362.188, 52824.596 23/09/11,16:08:44,16,09,1, 11.8,1,1, 15.055, 10579.154, 362.248, 52824.714 23/09/11,16:08:44,17,09,1, 11.8,1,1, 15.055, 10579.191, 362.208, 52824.545 23/09/11,16:08:44,18,09,1, 11.8,1,1, 15.055, 10579.214, 362.191, 52824.601 23/09/11,16:08:44,19,09,1, 11.8,1,1, 15.055, 10579.193, 362.230, 52824.619 23/09/11,16:08:45,00,09,1, 11.8,1,1, 15.055, 10579.189, 362.230, 52824.619 23/09/11,16:08:45,01,09,1, 11.8,1,1, 15.055, 10579.192, 362.221, 52824.590 23/09/11,16:08:45,02,09,1, 11.8,1,1, 15.055, 10579.164, 362.232, 52824.596 23/09/11,16:08:45,03,09,1, 11.8,1,1, 15.055, 10579.179, 362.231, 52824.606 23/09/11,16:08:45,04,09,1, 11.8,1,1, 15.055, 10579.194, 362.211, 52824.656 23/09/11,16:08:45,05,09,1, 11.8,1,1, 15.055, 10579.171, 362.241, 52824.648 23/09/11,16:08:45,06,09,1, 11.8,1,1, 15.055, 10579.193, 362.257, 52824.628 23/09/11,16:08:45,07,09,1, 11.8,1,1, 15.055, 10579.172, 362.257, 52824.647 23/09/11,16:08:45,08,09,1, 11.8,1,1, 15.055, 10579.177, 362.254, 52824.637 23/09/11,16:08:45,09,09,1, 11.8,1,1, 15.055, 10579.185, 362.255, 52824.636 23/09/11,16:08:45,10,09,1, 11.8,1,1, 15.055, 10579.184, 362.263, 52824.607 23/09/11,16:08:45,11,09,1, 11.8,1,1, 15.055, 10579.187, 362.252, 52824.629 23/09/11,16:08:45,12,09,1, 11.8,1,1, 15.055, 10579.180, 362.236, 52824.622 23/09/11,16:08:45,13,09,1, 11.8,1,1, 15.055, 10579.183, 362.268, 52824.650 23/09/11,16:08:45,14,09,1, 11.8,1,1, 15.055, 10579.187, 362.269, 52824.647 23/09/11,16:08:45,15,09,1, 11.8,1,1, 15.055, 10579.175, 362.252, 52824.626 23/09/11,16:08:45,16,09,1, 11.8,1,1, 15.055, 10579.184, 362.294, 52824.624 23/09/11,16:08:45,17,09,1, 11.8,1,1, 15.055, 10579.186, 362.297, 52824.623 23/09/11,16:08:45,18,09,1, 11.8,1,1, 15.055, 10579.197, 362.264, 52824.620 23/09/11,16:08:45,19,09,1, 11.8,1,1, 15.055, 10579.189, 362.298, 52824.621 23/09/11,16:08:46,00,10,1, 11.9,1,1, 15.051, 10579.189, 362.298, 52824.621 23/09/11,16:08:46,01,10,1, 11.9,1,1, 15.051, 10579.200, 362.286, 52824.639 23/09/11,16:08:46,02,10,1, 11.9,1,1, 15.051, 10579.168, 362.280, 52824.610 23/09/11,16:08:46,03,10,1, 11.9,1,1, 15.051, 10579.181, 362.294, 52824.625 23/09/11,16:08:46,04,10,1, 11.9,1,1, 15.051, 10579.178, 362.283, 52824.604 23/09/11,16:08:46,05,10,1, 11.9,1,1, 15.051, 10579.178, 362.319, 52824.645 23/09/11,16:08:46,06,10,1, 11.9,1,1, 15.051, 10579.175, 362.321, 52824.634 23/09/11,16:08:46,07,10,1, 11.9,1,1, 15.051, 10579.185, 362.326, 52824.646 23/09/11,16:08:46,08,10,1, 11.9,1,1, 15.051, 10579.182, 362.324, 52824.646 23/09/11,16:08:46,09,10,1, 11.9,1,1, 15.051, 10579.175, 362.337, 52824.648 23/09/11,16:08:46,10,10,1, 11.9,1,1, 15.051, 10579.169, 362.315, 52824.647 23/09/11,16:08:46,11,10,1, 11.9,1,1, 15.051, 10579.188, 362.347, 52824.613 23/09/11,16:08:46,12,10,1, 11.9,1,1, 15.051, 10579.189, 362.320, 52824.613 23/09/11,16:08:46,13,10,1, 11.9,1,1, 15.051, 10579.189, 362.332, 52824.629 23/09/11,16:08:46,14,10,1, 11.9,1,1, 15.051, 10579.202, 362.362, 52824.607 23/09/11,16:08:46,15,10,1, 11.9,1,1, 15.051, 10579.199, 362.358, 52824.609 23/09/11,16:08:46,16,10,1, 11.9,1,1, 15.051, 10579.196, 362.340, 52824.637 23/09/11,16:08:46,17,10,1, 11.9,1,1, 15.051, 10579.190, 362.354, 52824.665 23/09/11,16:08:46,18,10,1, 11.9,1,1, 15.051, 10579.189, 362.342, 52824.617 23/09/11,16:08:46,19,10,1, 11.9,1,1, 15.051, 10579.189, 362.357, 52824.641 23/09/11,16:08:47,00,10,1, 11.9,1,1, 15.054, 10579.189, 362.357, 52824.641 23/09/11,16:08:47,01,10,1, 11.9,1,1, 15.054, 10579.202, 362.368, 52824.619 23/09/11,16:08:47,02,10,1, 11.9,1,1, 15.054, 10579.170, 362.381, 52824.630 23/09/11,16:08:47,03,10,1, 11.9,1,1, 15.054, 10579.158, 362.367, 52824.625 23/09/11,16:08:47,04,10,1, 11.9,1,1, 15.054, 10579.214, 362.369, 52824.603 23/09/11,16:08:47,05,10,1, 11.9,1,1, 15.054, 10579.193, 362.378, 52824.628 23/09/11,16:08:47,06,10,1, 11.9,1,1, 15.054, 10579.192, 362.353, 52824.598 23/09/11,16:08:47,07,10,1, 11.9,1,1, 15.054, 10579.197, 362.390, 52824.624 23/09/11,16:08:47,08,10,1, 11.9,1,1, 15.054, 10579.190, 362.392, 52824.596 23/09/11,16:08:47,09,10,1, 11.9,1,1, 15.054, 10579.217, 362.406, 52824.647 23/09/11,16:08:47,10,10,1, 11.9,1,1, 15.054, 10579.219, 362.393, 52824.595 23/09/11,16:08:47,11,10,1, 11.9,1,1, 15.054, 10579.213, 362.398, 52824.611 23/09/11,16:08:47,12,10,1, 11.9,1,1, 15.054, 10579.228, 362.401, 52824.601 23/09/11,16:08:47,13,10,1, 11.9,1,1, 15.054, 10579.217, 362.389, 52824.599 23/09/11,16:08:47,14,10,1, 11.9,1,1, 15.054, 10579.206, 362.411, 52824.602 23/09/11,16:08:47,15,10,1, 11.9,1,1, 15.054, 10579.206, 362.383, 52824.649 23/09/11,16:08:47,16,10,1, 11.9,1,1, 15.054, 10579.215, 362.379, 52824.587 23/09/11,16:08:47,17,10,1, 11.9,1,1, 15.054, 10579.223, 362.397, 52824.630 23/09/11,16:08:47,18,10,1, 11.9,1,1, 15.054, 10579.202, 362.412, 52824.667 23/09/11,16:08:47,19,10,1, 11.9,1,1, 15.054, 10579.230, 362.398, 52824.603 23/09/11,16:08:48,00,10,1, 11.9,1,1, 15.051, 10579.222, 362.398, 52824.603 23/09/11,16:08:48,01,10,1, 11.9,1,1, 15.051, 10579.216, 362.416, 52824.607 23/09/11,16:08:48,02,10,1, 11.9,1,1, 15.051, 10579.210, 362.441, 52824.587 23/09/11,16:08:48,03,10,1, 11.9,1,1, 15.051, 10579.181, 362.398, 52824.613 23/09/11,16:08:48,04,10,1, 11.9,1,1, 15.051, 10579.222, 362.413, 52824.593 23/09/11,16:08:48,05,10,1, 11.9,1,1, 15.051, 10579.235, 362.409, 52824.597 23/09/11,16:08:48,06,10,1, 11.9,1,1, 15.051, 10579.227, 362.425, 52824.598 23/09/11,16:08:48,07,10,1, 11.9,1,1, 15.051, 10579.246, 362.408, 52824.619 23/09/11,16:08:48,08,10,1, 11.9,1,1, 15.051, 10579.224, 362.419, 52824.634 23/09/11,16:08:48,09,10,1, 11.9,1,1, 15.051, 10579.285, 362.426, 52824.612 23/09/11,16:08:48,10,10,1, 11.9,1,1, 15.051, 10579.237, 362.431, 52824.619 23/09/11,16:08:48,11,10,1, 11.9,1,1, 15.051, 10579.260, 362.422, 52824.620 23/09/11,16:08:48,12,10,1, 11.9,1,1, 15.051, 10579.250, 362.435, 52824.611 23/09/11,16:08:48,13,10,1, 11.9,1,1, 15.051, 10579.264, 362.435, 52824.670 23/09/11,16:08:48,14,10,1, 11.9,1,1, 15.051, 10579.232, 362.430, 52824.629 23/09/11,16:08:48,15,10,1, 11.9,1,1, 15.051, 10579.252, 362.420, 52824.615 23/09/11,16:08:48,16,10,1, 11.9,1,1, 15.051, 10579.232, 362.425, 52824.611 23/09/11,16:08:48,17,10,1, 11.9,1,1, 15.051, 10579.252, 362.446, 52824.621 23/09/11,16:08:48,18,10,1, 11.9,1,1, 15.051, 10579.247, 362.440, 52824.627 23/09/11,16:08:48,19,10,1, 11.9,1,1, 15.051, 10579.279, 362.451, 52824.640 23/09/11,16:08:49,00,09,1, 11.7,1,1, 15.052, 10579.273, 362.451, 52824.640 23/09/11,16:08:49,01,09,1, 11.7,1,1, 15.052, 10579.255, 362.437, 52824.634 23/09/11,16:08:49,02,09,1, 11.7,1,1, 15.052, 10579.247, 362.456, 52824.620 23/09/11,16:08:49,03,09,1, 11.7,1,1, 15.052, 10579.223, 362.445, 52824.649 23/09/11,16:08:49,04,09,1, 11.7,1,1, 15.052, 10579.258, 362.459, 52824.632 23/09/11,16:08:49,05,09,1, 11.7,1,1, 15.052, 10579.268, 362.445, 52824.626 23/09/11,16:08:49,06,09,1, 11.7,1,1, 15.052, 10579.236, 362.466, 52824.642 23/09/11,16:08:49,07,09,1, 11.7,1,1, 15.052, 10579.243, 362.446, 52824.627 23/09/11,16:08:49,08,09,1, 11.7,1,1, 15.052, 10579.243, 362.451, 52824.604 23/09/11,16:08:49,09,09,1, 11.7,1,1, 15.052, 10579.228, 362.450, 52824.641 23/09/11,16:08:49,10,09,1, 11.7,1,1, 15.052, 10579.257, 362.441, 52824.612 23/09/11,16:08:49,11,09,1, 11.7,1,1, 15.052, 10579.241, 362.432, 52824.618 23/09/11,16:08:49,12,09,1, 11.7,1,1, 15.052, 10579.244, 362.455, 52824.616 23/09/11,16:08:49,13,09,1, 11.7,1,1, 15.052, 10579.249, 362.455, 52824.617 23/09/11,16:08:49,14,09,1, 11.7,1,1, 15.052, 10579.270, 362.468, 52824.639 23/09/11,16:08:49,15,09,1, 11.7,1,1, 15.052, 10579.272, 362.434, 52824.620 23/09/11,16:08:49,16,09,1, 11.7,1,1, 15.052, 10579.254, 362.473, 52824.579 23/09/11,16:08:49,17,09,1, 11.7,1,1, 15.052, 10579.285, 362.470, 52824.598 23/09/11,16:08:49,18,09,1, 11.7,1,1, 15.052, 10579.272, 362.464, 52824.560 23/09/11,16:08:49,19,09,1, 11.7,1,1, 15.052, 10579.257, 362.458, 52824.580 23/09/11,16:08:50,00,10,1, 11.9,1,1, 15.049, 10579.256, 362.458, 52824.580 23/09/11,16:08:50,01,10,1, 11.9,1,1, 15.049, 10579.255, 362.441, 52824.613 23/09/11,16:08:50,02,10,1, 11.9,1,1, 15.049, 10579.281, 362.462, 52824.562 23/09/11,16:08:50,03,10,1, 11.9,1,1, 15.049, 10579.251, 362.460, 52824.590 23/09/11,16:08:50,04,10,1, 11.9,1,1, 15.049, 10579.250, 362.453, 52824.573 23/09/11,16:08:50,05,10,1, 11.9,1,1, 15.049, 10579.266, 362.458, 52824.604 23/09/11,16:08:50,06,10,1, 11.9,1,1, 15.049, 10579.272, 362.476, 52824.595 23/09/11,16:08:50,07,10,1, 11.9,1,1, 15.049, 10579.243, 362.456, 52824.597 23/09/11,16:08:50,08,10,1, 11.9,1,1, 15.049, 10579.276, 362.460, 52824.602 23/09/11,16:08:50,09,10,1, 11.9,1,1, 15.049, 10579.292, 362.468, 52824.592 23/09/11,16:08:50,10,10,1, 11.9,1,1, 15.049, 10579.281, 362.479, 52824.590 23/09/11,16:08:50,11,10,1, 11.9,1,1, 15.049, 10579.287, 362.496, 52824.566 23/09/11,16:08:50,12,10,1, 11.9,1,1, 15.049, 10579.280, 362.471, 52824.609 23/09/11,16:08:50,13,10,1, 11.9,1,1, 15.049, 10579.287, 362.479, 52824.620 23/09/11,16:08:50,14,10,1, 11.9,1,1, 15.049, 10579.286, 362.479, 52824.579 23/09/11,16:08:50,15,10,1, 11.9,1,1, 15.049, 10579.307, 362.470, 52824.580 23/09/11,16:08:50,16,10,1, 11.9,1,1, 15.049, 10579.264, 362.476, 52824.572 23/09/11,16:08:50,17,10,1, 11.9,1,1, 15.049, 10579.283, 362.468, 52824.624 23/09/11,16:08:50,18,10,1, 11.9,1,1, 15.049, 10579.306, 362.465, 52824.612 23/09/11,16:08:50,19,10,1, 11.9,1,1, 15.049, 10579.281, 362.484, 52824.616 23/09/11,16:08:51,00,10,1, 11.9,1,1, 15.051, 10579.281, 362.484, 52824.616 23/09/11,16:08:51,01,10,1, 11.9,1,1, 15.051, 10579.301, 362.500, 52824.594 23/09/11,16:08:51,02,10,1, 11.9,1,1, 15.051, 10579.279, 362.474, 52824.594 23/09/11,16:08:51,03,10,1, 11.9,1,1, 15.051, 10579.323, 362.451, 52824.598 23/09/11,16:08:51,04,10,1, 11.9,1,1, 15.051, 10579.294, 362.472, 52824.601 23/09/11,16:08:51,05,10,1, 11.9,1,1, 15.051, 10579.307, 362.475, 52824.610 23/09/11,16:08:51,06,10,1, 11.9,1,1, 15.051, 10579.287, 362.479, 52824.577 23/09/11,16:08:51,07,10,1, 11.9,1,1, 15.051, 10579.306, 362.483, 52824.563 23/09/11,16:08:51,08,10,1, 11.9,1,1, 15.051, 10579.305, 362.503, 52824.605 23/09/11,16:08:51,09,10,1, 11.9,1,1, 15.051, 10579.306, 362.475, 52824.568 23/09/11,16:08:51,10,10,1, 11.9,1,1, 15.051, 10579.293, 362.506, 52824.587 23/09/11,16:08:51,11,10,1, 11.9,1,1, 15.051, 10579.321, 362.493, 52824.602 23/09/11,16:08:51,12,10,1, 11.9,1,1, 15.051, 10579.306, 362.480, 52824.580 23/09/11,16:08:51,13,10,1, 11.9,1,1, 15.051, 10579.324, 362.483, 52824.577 23/09/11,16:08:51,14,10,1, 11.9,1,1, 15.051, 10579.327, 362.481, 52824.391 23/09/11,16:08:51,15,10,1, 11.9,1,1, 15.051, 10579.319, 362.496, 52824.507 23/09/11,16:08:51,16,10,1, 11.9,1,1, 15.051, 10579.350, 362.490, 52824.549 23/09/11,16:08:51,17,10,1, 11.9,1,1, 15.051, 10579.319, 362.512, 52824.566 23/09/11,16:08:51,18,10,1, 11.9,1,1, 15.051, 10579.337, 362.523, 52824.568 23/09/11,16:08:51,19,10,1, 11.9,1,1, 15.051, 10579.337, 362.479, 52824.573 23/09/11,16:08:52,00,10,1, 11.9,1,1, 15.049, 10579.331, 362.479, 52824.573 23/09/11,16:08:52,01,10,1, 11.9,1,1, 15.049, 10579.344, 362.514, 52824.565 23/09/11,16:08:52,02,10,1, 11.9,1,1, 15.049, 10579.322, 362.535, 52824.578 23/09/11,16:08:52,03,10,1, 11.9,1,1, 15.049, 10579.329, 362.494, 52824.575 23/09/11,16:08:52,04,10,1, 11.9,1,1, 15.049, 10579.333, 362.498, 52824.437 23/09/11,16:08:52,05,10,1, 11.9,1,1, 15.049, 10579.346, 362.524, 52824.641 23/09/11,16:08:52,06,10,1, 11.9,1,1, 15.049, 10579.356, 362.500, 52824.608 23/09/11,16:08:52,07,10,1, 11.9,1,1, 15.049, 10579.333, 362.497, 52824.581 23/09/11,16:08:52,08,10,1, 11.9,1,1, 15.049, 10579.342, 362.524, 52824.577 23/09/11,16:08:52,09,10,1, 11.9,1,1, 15.049, 10579.338, 362.536, 52824.555 23/09/11,16:08:52,10,10,1, 11.9,1,1, 15.049, 10579.349, 362.522, 52824.583 23/09/11,16:08:52,11,10,1, 11.9,1,1, 15.049, 10579.342, 362.529, 52824.559 23/09/11,16:08:52,12,10,1, 11.9,1,1, 15.049, 10579.323, 362.525, 52824.470 23/09/11,16:08:52,13,10,1, 11.9,1,1, 15.049, 10579.339, 362.546, 52824.639 23/09/11,16:08:52,14,10,1, 11.9,1,1, 15.049, 10579.344, 362.525, 52824.566 23/09/11,16:08:52,15,10,1, 11.9,1,1, 15.049, 10579.339, 362.566, 52824.602 23/09/11,16:08:52,16,10,1, 11.9,1,1, 15.049, 10579.338, 362.541, 52824.576 23/09/11,16:08:52,17,10,1, 11.9,1,1, 15.049, 10579.326, 362.553, 52824.617 23/09/11,16:08:52,18,10,1, 11.9,1,1, 15.049, 10579.349, 362.546, 52824.598 23/09/11,16:08:52,19,10,1, 11.9,1,1, 15.049, 10579.338, 362.544, 52824.579 23/09/11,16:08:53,00,10,1, 12.0,1,1, 15.052, 10579.331, 362.544, 52824.579 23/09/11,16:08:53,01,10,1, 12.0,1,1, 15.052, 10579.332, 362.521, 52824.624 23/09/11,16:08:53,02,10,1, 12.0,1,1, 15.052, 10579.332, 362.549, 52824.603 23/09/11,16:08:53,03,10,1, 12.0,1,1, 15.052, 10579.352, 362.546, 52824.568 23/09/11,16:08:53,04,10,1, 12.0,1,1, 15.052, 10579.349, 362.559, 52824.567 23/09/11,16:08:53,05,10,1, 12.0,1,1, 15.052, 10579.359, 362.568, 52824.598 23/09/11,16:08:53,06,10,1, 12.0,1,1, 15.052, 10579.348, 362.546, 52824.612 23/09/11,16:08:53,07,10,1, 12.0,1,1, 15.052, 10579.360, 362.556, 52824.558 23/09/11,16:08:53,08,10,1, 12.0,1,1, 15.052, 10579.361, 362.571, 52824.610 23/09/11,16:08:53,09,10,1, 12.0,1,1, 15.052, 10579.363, 362.570, 52824.573 23/09/11,16:08:53,10,10,1, 12.0,1,1, 15.052, 10579.361, 362.581, 52824.578 23/09/11,16:08:53,11,10,1, 12.0,1,1, 15.052, 10579.363, 362.589, 52824.569 23/09/11,16:08:53,12,10,1, 12.0,1,1, 15.052, 10579.363, 362.583, 52824.598 23/09/11,16:08:53,13,10,1, 12.0,1,1, 15.052, 10579.352, 362.564, 52824.595 23/09/11,16:08:53,14,10,1, 12.0,1,1, 15.052, 10579.332, 362.582, 52824.598 23/09/11,16:08:53,15,10,1, 12.0,1,1, 15.052, 10579.382, 362.581, 52824.570 23/09/11,16:08:53,16,10,1, 12.0,1,1, 15.052, 10579.373, 362.577, 52824.574 23/09/11,16:08:53,17,10,1, 12.0,1,1, 15.052, 10579.353, 362.590, 52824.597 23/09/11,16:08:53,18,10,1, 12.0,1,1, 15.052, 10579.349, 362.585, 52824.574 23/09/11,16:08:53,19,10,1, 12.0,1,1, 15.052, 10579.377, 362.599, 52824.607 23/09/11,16:08:54,00,10,1, 11.8,1,1, 15.052, 10579.373, 362.599, 52824.607 23/09/11,16:08:54,01,10,1, 11.8,1,1, 15.052, 10579.357, 362.595, 52824.592 23/09/11,16:08:54,02,10,1, 11.8,1,1, 15.052, 10579.352, 362.610, 52824.591 23/09/11,16:08:54,03,10,1, 11.8,1,1, 15.052, 10579.348, 362.591, 52824.588 23/09/11,16:08:54,04,10,1, 11.8,1,1, 15.052, 10579.366, 362.600, 52824.586 23/09/11,16:08:54,05,10,1, 11.8,1,1, 15.052, 10579.351, 362.622, 52824.585 23/09/11,16:08:54,06,10,1, 11.8,1,1, 15.052, 10579.343, 362.615, 52824.597 23/09/11,16:08:54,07,10,1, 11.8,1,1, 15.052, 10579.367, 362.604, 52824.567 23/09/11,16:08:54,08,10,1, 11.8,1,1, 15.052, 10579.380, 362.611, 52824.571 23/09/11,16:08:54,09,10,1, 11.8,1,1, 15.052, 10579.381, 362.637, 52824.586 23/09/11,16:08:54,10,10,1, 11.8,1,1, 15.052, 10579.360, 362.622, 52824.622 23/09/11,16:08:54,11,10,1, 11.8,1,1, 15.052, 10579.365, 362.615, 52824.581 23/09/11,16:08:54,12,10,1, 11.8,1,1, 15.052, 10579.343, 362.643, 52824.582 23/09/11,16:08:54,13,10,1, 11.8,1,1, 15.052, 10579.378, 362.652, 52824.605 23/09/11,16:08:54,14,10,1, 11.8,1,1, 15.052, 10579.349, 362.647, 52824.591 23/09/11,16:08:54,15,10,1, 11.8,1,1, 15.052, 10579.358, 362.631, 52824.555 23/09/11,16:08:54,16,10,1, 11.8,1,1, 15.052, 10579.362, 362.642, 52824.569 23/09/11,16:08:54,17,10,1, 11.8,1,1, 15.052, 10579.367, 362.642, 52824.559 23/09/11,16:08:54,18,10,1, 11.8,1,1, 15.052, 10579.361, 362.628, 52824.574 23/09/11,16:08:54,19,10,1, 11.8,1,1, 15.052, 10579.372, 362.648, 52824.570 23/09/11,16:08:55,00,10,1, 11.8,1,1, 15.055, 10579.364, 362.648, 52824.570 23/09/11,16:08:55,01,10,1, 11.8,1,1, 15.055, 10579.388, 362.657, 52824.618 23/09/11,16:08:55,02,10,1, 11.8,1,1, 15.055, 10579.370, 362.645, 52824.622 23/09/11,16:08:55,03,10,1, 11.8,1,1, 15.055, 10579.338, 362.634, 52824.590 23/09/11,16:08:55,04,10,1, 11.8,1,1, 15.055, 10579.390, 362.659, 52824.609 23/09/11,16:08:55,05,10,1, 11.8,1,1, 15.055, 10579.371, 362.652, 52824.604 23/09/11,16:08:55,06,10,1, 11.8,1,1, 15.055, 10579.374, 362.640, 52824.584 23/09/11,16:08:55,07,10,1, 11.8,1,1, 15.055, 10579.379, 362.658, 52824.607 23/09/11,16:08:55,08,10,1, 11.8,1,1, 15.055, 10579.390, 362.650, 52824.625 23/09/11,16:08:55,09,10,1, 11.8,1,1, 15.055, 10579.373, 362.650, 52824.581 23/09/11,16:08:55,10,10,1, 11.8,1,1, 15.055, 10579.377, 362.657, 52824.576 23/09/11,16:08:55,11,10,1, 11.8,1,1, 15.055, 10579.376, 362.662, 52824.593 23/09/11,16:08:55,12,10,1, 11.8,1,1, 15.055, 10579.381, 362.673, 52824.591 23/09/11,16:08:55,13,10,1, 11.8,1,1, 15.055, 10579.380, 362.648, 52824.589 23/09/11,16:08:55,14,10,1, 11.8,1,1, 15.055, 10579.393, 362.661, 52824.575 23/09/11,16:08:55,15,10,1, 11.8,1,1, 15.055, 10579.381, 362.666, 52824.564 23/09/11,16:08:55,16,10,1, 11.8,1,1, 15.055, 10579.371, 362.687, 52824.601 23/09/11,16:08:55,17,10,1, 11.8,1,1, 15.055, 10579.362, 362.662, 52824.559 23/09/11,16:08:55,18,10,1, 11.8,1,1, 15.055, 10579.378, 362.677, 52824.514 23/09/11,16:08:55,19,10,1, 11.8,1,1, 15.055, 10579.387, 362.660, 52824.558 23/09/11,16:08:56,00,10,1, 12.0,1,1, 15.052, 10579.381, 362.660, 52824.558 23/09/11,16:08:56,01,10,1, 12.0,1,1, 15.052, 10579.404, 362.697, 52824.606 23/09/11,16:08:56,02,10,1, 12.0,1,1, 15.052, 10579.399, 362.691, 52824.554 23/09/11,16:08:56,03,10,1, 12.0,1,1, 15.052, 10579.402, 362.674, 52824.551 23/09/11,16:08:56,04,10,1, 12.0,1,1, 15.052, 10579.396, 362.679, 52824.542 23/09/11,16:08:56,05,10,1, 12.0,1,1, 15.052, 10579.385, 362.686, 52824.554 23/09/11,16:08:56,06,10,1, 12.0,1,1, 15.052, 10579.397, 362.670, 52824.539 23/09/11,16:08:56,07,10,1, 12.0,1,1, 15.052, 10579.410, 362.671, 52824.570 23/09/11,16:08:56,08,10,1, 12.0,1,1, 15.052, 10579.415, 362.667, 52824.579 23/09/11,16:08:56,09,10,1, 12.0,1,1, 15.052, 10579.416, 362.662, 52824.561 23/09/11,16:08:56,10,10,1, 12.0,1,1, 15.052, 10579.410, 362.655, 52824.564 23/09/11,16:08:56,11,10,1, 12.0,1,1, 15.052, 10579.425, 362.668, 52824.554 23/09/11,16:08:56,12,10,1, 12.0,1,1, 15.052, 10579.395, 362.675, 52824.537 23/09/11,16:08:56,13,10,1, 12.0,1,1, 15.052, 10579.415, 362.665, 52824.576 23/09/11,16:08:56,14,10,1, 12.0,1,1, 15.052, 10579.405, 362.662, 52824.561 23/09/11,16:08:56,15,10,1, 12.0,1,1, 15.052, 10579.418, 362.689, 52824.568 23/09/11,16:08:56,16,10,1, 12.0,1,1, 15.052, 10579.413, 362.670, 52824.586 23/09/11,16:08:56,17,10,1, 12.0,1,1, 15.052, 10579.420, 362.666, 52824.567 23/09/11,16:08:56,18,10,1, 12.0,1,1, 15.052, 10579.414, 362.676, 52824.573 23/09/11,16:08:56,19,10,1, 12.0,1,1, 15.052, 10579.409, 362.656, 52824.582 23/09/11,16:08:57,00,10,1, 11.9,1,1, 15.055, 10579.406, 362.656, 52824.582 23/09/11,16:08:57,01,10,1, 11.9,1,1, 15.055, 10579.396, 362.655, 52824.570 23/09/11,16:08:57,02,10,1, 11.9,1,1, 15.055, 10579.401, 362.764, 52824.829 23/09/11,16:08:57,03,10,1, 11.9,1,1, 15.055, 10579.425, 362.795, 52824.947 23/09/11,16:08:57,04,10,1, 11.9,1,1, 15.055, 10579.432, 362.771, 52824.900 23/09/11,16:08:57,05,10,1, 11.9,1,1, 15.055, 10579.411, 362.765, 52824.890 23/09/11,16:08:57,06,10,1, 11.9,1,1, 15.055, 10579.422, 362.778, 52824.919 23/09/11,16:08:57,07,10,1, 11.9,1,1, 15.055, 10579.421, 362.780, 52824.933 23/09/11,16:08:57,08,10,1, 11.9,1,1, 15.055, 10579.415, 362.782, 52824.921 23/09/11,16:08:57,09,10,1, 11.9,1,1, 15.055, 10579.416, 362.764, 52824.933 23/09/11,16:08:57,10,10,1, 11.9,1,1, 15.055, 10579.421, 362.789, 52824.932 23/09/11,16:08:57,11,10,1, 11.9,1,1, 15.055, 10579.430, 362.790, 52824.894 23/09/11,16:08:57,12,10,1, 11.9,1,1, 15.055, 10579.424, 362.781, 52824.918 23/09/11,16:08:57,13,10,1, 11.9,1,1, 15.055, 10579.430, 362.779, 52824.908 23/09/11,16:08:57,14,10,1, 11.9,1,1, 15.055, 10579.417, 362.759, 52824.959 23/09/11,16:08:57,15,10,1, 11.9,1,1, 15.055, 10579.438, 362.792, 52824.919 23/09/11,16:08:57,16,10,1, 11.9,1,1, 15.055, 10579.419, 362.787, 52824.924 23/09/11,16:08:57,17,10,1, 11.9,1,1, 15.055, 10579.420, 362.778, 52824.918 23/09/11,16:08:57,18,10,1, 11.9,1,1, 15.055, 10579.442, 362.788, 52824.941 23/09/11,16:08:57,19,10,1, 11.9,1,1, 15.055, 10579.441, 362.771, 52824.919 23/09/11,16:08:58,00,10,1, 11.8,1,1, 15.054, 10579.439, 362.771, 52824.919 23/09/11,16:08:58,01,10,1, 11.8,1,1, 15.054, 10579.426, 362.794, 52824.922 23/09/11,16:08:58,02,10,1, 11.8,1,1, 15.054, 10579.453, 362.777, 52824.941 23/09/11,16:08:58,03,10,1, 11.8,1,1, 15.054, 10579.427, 362.778, 52824.919 23/09/11,16:08:58,04,10,1, 11.8,1,1, 15.054, 10579.442, 362.789, 52824.922 23/09/11,16:08:58,05,10,1, 11.8,1,1, 15.054, 10579.438, 362.759, 52824.928 23/09/11,16:08:58,06,10,1, 11.8,1,1, 15.054, 10579.447, 362.778, 52824.935 23/09/11,16:08:58,07,10,1, 11.8,1,1, 15.054, 10579.437, 362.777, 52824.923 23/09/11,16:08:58,08,10,1, 11.8,1,1, 15.054, 10579.444, 362.786, 52824.913 23/09/11,16:08:58,09,10,1, 11.8,1,1, 15.054, 10579.441, 362.773, 52824.947 23/09/11,16:08:58,10,10,1, 11.8,1,1, 15.054, 10579.441, 362.784, 52824.933 23/09/11,16:08:58,11,10,1, 11.8,1,1, 15.054, 10579.430, 362.765, 52824.886 23/09/11,16:08:58,12,10,1, 11.8,1,1, 15.054, 10579.438, 362.762, 52824.894 23/09/11,16:08:58,13,10,1, 11.8,1,1, 15.054, 10579.437, 362.796, 52824.875 23/09/11,16:08:58,14,10,1, 11.8,1,1, 15.054, 10579.450, 362.788, 52824.874 23/09/11,16:08:58,15,10,1, 11.8,1,1, 15.054, 10579.444, 362.795, 52824.914 23/09/11,16:08:58,16,10,1, 11.8,1,1, 15.054, 10579.451, 362.791, 52824.913 23/09/11,16:08:58,17,10,1, 11.8,1,1, 15.054, 10579.441, 362.788, 52824.917 23/09/11,16:08:58,18,10,1, 11.8,1,1, 15.054, 10579.460, 362.799, 52824.904 23/09/11,16:08:58,19,10,1, 11.8,1,1, 15.054, 10579.438, 362.785, 52824.900 23/09/11,16:08:59,00,10,1, 11.8,1,1, 15.053, 10579.431, 362.785, 52824.900 23/09/11,16:08:59,01,10,1, 11.8,1,1, 15.053, 10579.466, 362.810, 52824.931 23/09/11,16:08:59,02,10,1, 11.8,1,1, 15.053, 10579.449, 362.798, 52824.936 23/09/11,16:08:59,03,10,1, 11.8,1,1, 15.053, 10579.451, 362.810, 52824.896 23/09/11,16:08:59,04,10,1, 11.8,1,1, 15.053, 10579.463, 362.811, 52824.928 23/09/11,16:08:59,05,10,1, 11.8,1,1, 15.053, 10579.446, 362.791, 52824.898 23/09/11,16:08:59,06,10,1, 11.8,1,1, 15.053, 10579.469, 362.799, 52824.905 23/09/11,16:08:59,07,10,1, 11.8,1,1, 15.053, 10579.448, 362.783, 52824.903 23/09/11,16:08:59,08,10,1, 11.8,1,1, 15.053, 10579.435, 362.791, 52824.888 23/09/11,16:08:59,09,10,1, 11.8,1,1, 15.053, 10579.465, 362.775, 52824.923 23/09/11,16:08:59,10,10,1, 11.8,1,1, 15.053, 10579.439, 362.779, 52824.903 23/09/11,16:08:59,11,10,1, 11.8,1,1, 15.053, 10579.459, 362.784, 52824.901 23/09/11,16:08:59,12,10,1, 11.8,1,1, 15.053, 10579.459, 362.787, 52824.903 23/09/11,16:08:59,13,10,1, 11.8,1,1, 15.053, 10579.456, 362.827, 52824.891 23/09/11,16:08:59,14,10,1, 11.8,1,1, 15.053, 10579.483, 362.797, 52824.921 23/09/11,16:08:59,15,10,1, 11.8,1,1, 15.053, 10579.458, 362.799, 52824.880 23/09/11,16:08:59,16,10,1, 11.8,1,1, 15.053, 10579.447, 362.799, 52824.893 23/09/11,16:08:59,17,10,1, 11.8,1,1, 15.053, 10579.439, 362.817, 52824.892 23/09/11,16:08:59,18,10,1, 11.8,1,1, 15.053, 10579.462, 362.801, 52824.893 23/09/11,16:08:59,19,10,1, 11.8,1,1, 15.053, 10579.444, 362.809, 52824.864 23/09/11,16:09:00,00,10,1, 12.0,1,1, 15.050, 10579.439, 362.809, 52824.864 23/09/11,16:09:00,01,10,1, 12.0,1,1, 15.050, 10579.429, 362.806, 52824.888 23/09/11,16:09:00,02,10,1, 12.0,1,1, 15.050, 10579.435, 362.716, 52824.510 23/09/11,16:09:00,03,10,1, 12.0,1,1, 15.050, 10579.430, 362.704, 52824.514 23/09/11,16:09:00,04,10,1, 12.0,1,1, 15.050, 10579.439, 362.697, 52824.507 23/09/11,16:09:00,05,10,1, 12.0,1,1, 15.050, 10579.456, 362.704, 52824.479 23/09/11,16:09:00,06,10,1, 12.0,1,1, 15.050, 10579.437, 362.706, 52824.489 23/09/11,16:09:00,07,10,1, 12.0,1,1, 15.050, 10579.458, 362.723, 52824.515 23/09/11,16:09:00,08,10,1, 12.0,1,1, 15.050, 10579.445, 362.726, 52824.505 23/09/11,16:09:00,09,10,1, 12.0,1,1, 15.050, 10579.441, 362.706, 52824.507 23/09/11,16:09:00,10,10,1, 12.0,1,1, 15.050, 10579.443, 362.696, 52824.500 23/09/11,16:09:00,11,10,1, 12.0,1,1, 15.050, 10579.427, 362.707, 52824.365 23/09/11,16:09:00,12,10,1, 12.0,1,1, 15.050, 10579.447, 362.720, 52824.530 23/09/11,16:09:00,13,10,1, 12.0,1,1, 15.050, 10579.469, 362.726, 52824.521 23/09/11,16:09:00,14,10,1, 12.0,1,1, 15.050, 10579.438, 362.748, 52824.512 23/09/11,16:09:00,15,10,1, 12.0,1,1, 15.050, 10579.441, 362.715, 52824.500 23/09/11,16:09:00,16,10,1, 12.0,1,1, 15.050, 10579.413, 362.742, 52824.519 23/09/11,16:09:00,17,10,1, 12.0,1,1, 15.050, 10579.457, 362.727, 52824.491 23/09/11,16:09:00,18,10,1, 12.0,1,1, 15.050, 10579.454, 362.729, 52824.497 23/09/11,16:09:00,19,10,1, 12.0,1,1, 15.050, 10579.472, 362.724, 52824.506 23/09/11,16:09:01,00,10,1, 11.9,1,1, 15.052, 10579.464, 362.724, 52824.506 23/09/11,16:09:01,01,10,1, 11.9,1,1, 15.052, 10579.420, 362.741, 52824.480 23/09/11,16:09:01,02,10,1, 11.9,1,1, 15.052, 10579.477, 362.741, 52824.522 23/09/11,16:09:01,03,10,1, 11.9,1,1, 15.052, 10579.471, 362.760, 52824.507 23/09/11,16:09:01,04,10,1, 11.9,1,1, 15.052, 10579.441, 362.752, 52824.551 23/09/11,16:09:01,05,10,1, 11.9,1,1, 15.052, 10579.449, 362.756, 52824.494 23/09/11,16:09:01,06,10,1, 11.9,1,1, 15.052, 10579.446, 362.724, 52824.456 23/09/11,16:09:01,07,10,1, 11.9,1,1, 15.052, 10579.460, 362.746, 52824.502 23/09/11,16:09:01,08,10,1, 11.9,1,1, 15.052, 10579.453, 362.743, 52824.494 23/09/11,16:09:01,09,10,1, 11.9,1,1, 15.052, 10579.454, 362.734, 52824.485 23/09/11,16:09:01,10,10,1, 11.9,1,1, 15.052, 10579.458, 362.754, 52824.465 23/09/11,16:09:01,11,10,1, 11.9,1,1, 15.052, 10579.447, 362.738, 52824.501 23/09/11,16:09:01,12,10,1, 11.9,1,1, 15.052, 10579.436, 362.771, 52824.540 23/09/11,16:09:01,13,10,1, 11.9,1,1, 15.052, 10579.433, 362.762, 52824.482 23/09/11,16:09:01,14,10,1, 11.9,1,1, 15.052, 10579.453, 362.768, 52824.489 23/09/11,16:09:01,15,10,1, 11.9,1,1, 15.052, 10579.445, 362.743, 52824.496 23/09/11,16:09:01,16,10,1, 11.9,1,1, 15.052, 10579.467, 362.750, 52824.493 23/09/11,16:09:01,17,10,1, 11.9,1,1, 15.052, 10579.454, 362.739, 52824.508 23/09/11,16:09:01,18,10,1, 11.9,1,1, 15.052, 10579.459, 362.778, 52824.615 23/09/11,16:09:01,19,10,1, 11.9,1,1, 15.052, 10579.475, 362.750, 52824.453 23/09/11,16:09:02,00,10,1, 11.9,1,1, 15.048, 10579.473, 362.750, 52824.453 23/09/11,16:09:02,01,10,1, 11.9,1,1, 15.048, 10579.459, 362.745, 52824.492 23/09/11,16:09:02,02,10,1, 11.9,1,1, 15.048, 10579.454, 362.736, 52824.456 23/09/11,16:09:02,03,10,1, 11.9,1,1, 15.048, 10579.455, 362.761, 52824.516 23/09/11,16:09:02,04,10,1, 11.9,1,1, 15.048, 10579.468, 362.777, 52824.509 23/09/11,16:09:02,05,10,1, 11.9,1,1, 15.048, 10579.442, 362.752, 52824.494 23/09/11,16:09:02,06,10,1, 11.9,1,1, 15.048, 10579.444, 362.767, 52824.492 23/09/11,16:09:02,07,10,1, 11.9,1,1, 15.048, 10579.470, 362.768, 52824.488 23/09/11,16:09:02,08,10,1, 11.9,1,1, 15.048, 10579.460, 362.765, 52824.507 23/09/11,16:09:02,09,10,1, 11.9,1,1, 15.048, 10579.487, 362.771, 52824.492 23/09/11,16:09:02,10,10,1, 11.9,1,1, 15.048, 10579.458, 362.761, 52824.478 23/09/11,16:09:02,11,10,1, 11.9,1,1, 15.048, 10579.457, 362.771, 52824.520 23/09/11,16:09:02,12,10,1, 11.9,1,1, 15.048, 10579.463, 362.787, 52824.500 23/09/11,16:09:02,13,10,1, 11.9,1,1, 15.048, 10579.477, 362.790, 52824.496 23/09/11,16:09:02,14,10,1, 11.9,1,1, 15.048, 10579.474, 362.775, 52824.529 23/09/11,16:09:02,15,10,1, 11.9,1,1, 15.048, 10579.456, 362.752, 52824.493 23/09/11,16:09:02,16,10,1, 11.9,1,1, 15.048, 10579.470, 362.771, 52824.486 23/09/11,16:09:02,17,10,1, 11.9,1,1, 15.048, 10579.473, 362.788, 52824.493 23/09/11,16:09:02,18,10,1, 11.9,1,1, 15.048, 10579.503, 362.759, 52824.522 23/09/11,16:09:02,19,10,1, 11.9,1,1, 15.048, 10579.477, 362.787, 52824.517 23/09/11,16:09:03,00,10,1, 11.9,1,1, 15.052, 10579.473, 362.787, 52824.517 23/09/11,16:09:03,01,10,1, 11.9,1,1, 15.052, 10579.463, 362.755, 52824.486 23/09/11,16:09:03,02,10,1, 11.9,1,1, 15.052, 10579.484, 362.774, 52824.510 23/09/11,16:09:03,03,10,1, 11.9,1,1, 15.052, 10579.471, 362.765, 52824.564 23/09/11,16:09:03,04,10,1, 11.9,1,1, 15.052, 10579.509, 362.754, 52824.520 23/09/11,16:09:03,05,10,1, 11.9,1,1, 15.052, 10579.492, 362.738, 52824.476 23/09/11,16:09:03,06,10,1, 11.9,1,1, 15.052, 10579.503, 362.760, 52824.514 23/09/11,16:09:03,07,10,1, 11.9,1,1, 15.052, 10579.522, 362.771, 52824.486 23/09/11,16:09:03,08,10,1, 11.9,1,1, 15.052, 10579.484, 362.733, 52824.462 23/09/11,16:09:03,09,10,1, 11.9,1,1, 15.052, 10579.509, 362.768, 52824.471 23/09/11,16:09:03,10,10,1, 11.9,1,1, 15.052, 10579.500, 362.754, 52824.507 23/09/11,16:09:03,11,10,1, 11.9,1,1, 15.052, 10579.493, 362.737, 52824.502 23/09/11,16:09:03,12,10,1, 11.9,1,1, 15.052, 10579.487, 362.745, 52824.466 23/09/11,16:09:03,13,10,1, 11.9,1,1, 15.052, 10579.504, 362.762, 52824.480 23/09/11,16:09:03,14,10,1, 11.9,1,1, 15.052, 10579.513, 362.756, 52824.494 23/09/11,16:09:03,15,10,1, 11.9,1,1, 15.052, 10579.490, 362.718, 52824.493 23/09/11,16:09:03,16,10,1, 11.9,1,1, 15.052, 10579.510, 362.739, 52824.482 23/09/11,16:09:03,17,10,1, 11.9,1,1, 15.052, 10579.501, 362.750, 52824.503 23/09/11,16:09:03,18,10,1, 11.9,1,1, 15.052, 10579.504, 362.740, 52824.509 23/09/11,16:09:03,19,10,1, 11.9,1,1, 15.052, 10579.496, 362.752, 52824.484 23/09/11,16:09:04,00,09,1, 11.9,1,1, 15.050, 10579.489, 362.752, 52824.484 23/09/11,16:09:04,01,09,1, 11.9,1,1, 15.050, 10579.488, 362.750, 52824.488 23/09/11,16:09:04,02,09,1, 11.9,1,1, 15.050, 10579.514, 362.748, 52824.460 23/09/11,16:09:04,03,09,1, 11.9,1,1, 15.050, 10579.467, 362.719, 52824.462 23/09/11,16:09:04,04,09,1, 11.9,1,1, 15.050, 10579.490, 362.738, 52824.468 23/09/11,16:09:04,05,09,1, 11.9,1,1, 15.050, 10579.501, 362.721, 52824.439 23/09/11,16:09:04,06,09,1, 11.9,1,1, 15.050, 10579.487, 362.743, 52824.491 23/09/11,16:09:04,07,09,1, 11.9,1,1, 15.050, 10579.515, 362.745, 52824.510 23/09/11,16:09:04,08,09,1, 11.9,1,1, 15.050, 10579.503, 362.748, 52824.452 23/09/11,16:09:04,09,09,1, 11.9,1,1, 15.050, 10579.490, 362.734, 52824.469 23/09/11,16:09:04,10,09,1, 11.9,1,1, 15.050, 10579.515, 362.733, 52824.469 23/09/11,16:09:04,11,09,1, 11.9,1,1, 15.050, 10579.506, 362.756, 52824.493 23/09/11,16:09:04,12,09,1, 11.9,1,1, 15.050, 10579.511, 362.751, 52824.475 23/09/11,16:09:04,13,09,1, 11.9,1,1, 15.050, 10579.513, 362.710, 52824.480 23/09/11,16:09:04,14,09,1, 11.9,1,1, 15.050, 10579.497, 362.729, 52824.499 23/09/11,16:09:04,15,09,1, 11.9,1,1, 15.050, 10579.502, 362.722, 52824.482 23/09/11,16:09:04,16,09,1, 11.9,1,1, 15.050, 10579.522, 362.728, 52824.492 23/09/11,16:09:04,17,09,1, 11.9,1,1, 15.050, 10579.499, 362.722, 52824.457 23/09/11,16:09:04,18,09,1, 11.9,1,1, 15.050, 10579.499, 362.709, 52824.456 23/09/11,16:09:04,19,09,1, 11.9,1,1, 15.050, 10579.500, 362.704, 52824.474 23/09/11,16:09:05,00,10,1, 11.9,1,1, 15.052, 10579.498, 362.704, 52824.474 23/09/11,16:09:05,01,10,1, 11.9,1,1, 15.052, 10579.517, 362.727, 52824.496 23/09/11,16:09:05,02,10,1, 11.9,1,1, 15.052, 10579.482, 362.714, 52824.459 23/09/11,16:09:05,03,10,1, 11.9,1,1, 15.052, 10579.517, 362.720, 52824.499 23/09/11,16:09:05,04,10,1, 11.9,1,1, 15.052, 10579.496, 362.716, 52824.463 23/09/11,16:09:05,05,10,1, 11.9,1,1, 15.052, 10579.514, 362.691, 52824.476 23/09/11,16:09:05,06,10,1, 11.9,1,1, 15.052, 10579.501, 362.717, 52824.466 23/09/11,16:09:05,07,10,1, 11.9,1,1, 15.052, 10579.484, 362.719, 52824.456 23/09/11,16:09:05,08,10,1, 11.9,1,1, 15.052, 10579.472, 362.717, 52824.478 23/09/11,16:09:05,09,10,1, 11.9,1,1, 15.052, 10579.502, 362.712, 52824.457 23/09/11,16:09:05,10,10,1, 11.9,1,1, 15.052, 10579.475, 362.709, 52824.381 23/09/11,16:09:05,11,10,1, 11.9,1,1, 15.052, 10579.482, 362.704, 52824.468 23/09/11,16:09:05,12,10,1, 11.9,1,1, 15.052, 10579.480, 362.711, 52824.448 23/09/11,16:09:05,13,10,1, 11.9,1,1, 15.052, 10579.487, 362.730, 52824.460 23/09/11,16:09:05,14,10,1, 11.9,1,1, 15.052, 10579.480, 362.707, 52824.454 23/09/11,16:09:05,15,10,1, 11.9,1,1, 15.052, 10579.501, 362.719, 52824.470 23/09/11,16:09:05,16,10,1, 11.9,1,1, 15.052, 10579.493, 362.726, 52824.464 23/09/11,16:09:05,17,10,1, 11.9,1,1, 15.052, 10579.467, 362.705, 52824.413 23/09/11,16:09:05,18,10,1, 11.9,1,1, 15.052, 10579.469, 362.710, 52824.424 23/09/11,16:09:05,19,10,1, 11.9,1,1, 15.052, 10579.473, 362.730, 52824.463 23/09/11,16:09:06,00,10,1, 11.8,1,1, 15.049, 10579.473, 362.730, 52824.463 23/09/11,16:09:06,01,10,1, 11.8,1,1, 15.049, 10579.480, 362.701, 52824.461 23/09/11,16:09:06,02,10,1, 11.8,1,1, 15.049, 10579.483, 362.693, 52824.482 23/09/11,16:09:06,03,10,1, 11.8,1,1, 15.049, 10579.488, 362.706, 52824.457 23/09/11,16:09:06,04,10,1, 11.8,1,1, 15.049, 10579.458, 362.723, 52824.456 23/09/11,16:09:06,05,10,1, 11.8,1,1, 15.049, 10579.461, 362.731, 52824.454 23/09/11,16:09:06,06,10,1, 11.8,1,1, 15.049, 10579.456, 362.719, 52824.469 23/09/11,16:09:06,07,10,1, 11.8,1,1, 15.049, 10579.488, 362.737, 52824.447 23/09/11,16:09:06,08,10,1, 11.8,1,1, 15.049, 10579.461, 362.717, 52824.467 23/09/11,16:09:06,09,10,1, 11.8,1,1, 15.049, 10579.483, 362.716, 52824.442 23/09/11,16:09:06,10,10,1, 11.8,1,1, 15.049, 10579.475, 362.726, 52824.450 23/09/11,16:09:06,11,10,1, 11.8,1,1, 15.049, 10579.490, 362.721, 52824.446 23/09/11,16:09:06,12,10,1, 11.8,1,1, 15.049, 10579.467, 362.735, 52824.425 23/09/11,16:09:06,13,10,1, 11.8,1,1, 15.049, 10579.486, 362.731, 52824.426 23/09/11,16:09:06,14,10,1, 11.8,1,1, 15.049, 10579.475, 362.719, 52824.474 23/09/11,16:09:06,15,10,1, 11.8,1,1, 15.049, 10579.431, 362.744, 52824.462 23/09/11,16:09:06,16,10,1, 11.8,1,1, 15.049, 10579.449, 362.734, 52824.437 23/09/11,16:09:06,17,10,1, 11.8,1,1, 15.049, 10579.462, 362.729, 52824.450 23/09/11,16:09:06,18,10,1, 11.8,1,1, 15.049, 10579.466, 362.737, 52824.434 23/09/11,16:09:06,19,10,1, 11.8,1,1, 15.049, 10579.488, 362.735, 52824.460 23/09/11,16:09:07,00,10,1, 11.9,1,1, 15.052, 10579.481, 362.735, 52824.460 23/09/11,16:09:07,01,10,1, 11.9,1,1, 15.052, 10579.468, 362.736, 52824.463 23/09/11,16:09:07,02,10,1, 11.9,1,1, 15.052, 10579.462, 362.726, 52824.435 23/09/11,16:09:07,03,10,1, 11.9,1,1, 15.052, 10579.466, 362.732, 52824.455 23/09/11,16:09:07,04,10,1, 11.9,1,1, 15.052, 10579.467, 362.744, 52824.484 23/09/11,16:09:07,05,10,1, 11.9,1,1, 15.052, 10579.461, 362.744, 52824.442 23/09/11,16:09:07,06,10,1, 11.9,1,1, 15.052, 10579.466, 362.750, 52824.463 23/09/11,16:09:07,07,10,1, 11.9,1,1, 15.052, 10579.445, 362.744, 52824.435 23/09/11,16:09:07,08,10,1, 11.9,1,1, 15.052, 10579.462, 362.733, 52824.494 23/09/11,16:09:07,09,10,1, 11.9,1,1, 15.052, 10579.494, 362.748, 52824.447 23/09/11,16:09:07,10,10,1, 11.9,1,1, 15.052, 10579.475, 362.759, 52824.456 23/09/11,16:09:07,11,10,1, 11.9,1,1, 15.052, 10579.485, 362.731, 52824.442 23/09/11,16:09:07,12,10,1, 11.9,1,1, 15.052, 10579.464, 362.779, 52824.467 23/09/11,16:09:07,13,10,1, 11.9,1,1, 15.052, 10579.473, 362.770, 52824.472 23/09/11,16:09:07,14,10,1, 11.9,1,1, 15.052, 10579.460, 362.752, 52824.446 23/09/11,16:09:07,15,10,1, 11.9,1,1, 15.052, 10579.466, 362.752, 52824.453 23/09/11,16:09:07,16,10,1, 11.9,1,1, 15.052, 10579.447, 362.767, 52824.432 23/09/11,16:09:07,17,10,1, 11.9,1,1, 15.052, 10579.469, 362.740, 52824.387 23/09/11,16:09:07,18,10,1, 11.9,1,1, 15.052, 10579.490, 362.766, 52824.420 23/09/11,16:09:07,19,10,1, 11.9,1,1, 15.052, 10579.474, 362.753, 52824.434 23/09/11,16:09:08,00,10,1, 11.9,1,1, 15.052, 10579.473, 362.753, 52824.434 23/09/11,16:09:08,01,10,1, 11.9,1,1, 15.052, 10579.472, 362.747, 52824.452 23/09/11,16:09:08,02,10,1, 11.9,1,1, 15.052, 10579.456, 362.769, 52824.451 23/09/11,16:09:08,03,10,1, 11.9,1,1, 15.052, 10579.469, 362.776, 52824.443 23/09/11,16:09:08,04,10,1, 11.9,1,1, 15.052, 10579.439, 362.761, 52824.443 23/09/11,16:09:08,05,10,1, 11.9,1,1, 15.052, 10579.465, 362.781, 52824.415 23/09/11,16:09:08,06,10,1, 11.9,1,1, 15.052, 10579.457, 362.746, 52824.410 23/09/11,16:09:08,07,10,1, 11.9,1,1, 15.052, 10579.439, 362.770, 52824.432 23/09/11,16:09:08,08,10,1, 11.9,1,1, 15.052, 10579.450, 362.789, 52824.428 23/09/11,16:09:08,09,10,1, 11.9,1,1, 15.052, 10579.458, 362.768, 52824.469 23/09/11,16:09:08,10,10,1, 11.9,1,1, 15.052, 10579.469, 362.779, 52824.456 23/09/11,16:09:08,11,10,1, 11.9,1,1, 15.052, 10579.466, 362.783, 52824.409 23/09/11,16:09:08,12,10,1, 11.9,1,1, 15.052, 10579.456, 362.779, 52824.409 23/09/11,16:09:08,13,10,1, 11.9,1,1, 15.052, 10579.468, 362.767, 52824.417 23/09/11,16:09:08,14,10,1, 11.9,1,1, 15.052, 10579.483, 362.794, 52824.417 23/09/11,16:09:08,15,10,1, 11.9,1,1, 15.052, 10579.494, 362.776, 52824.452 23/09/11,16:09:08,16,10,1, 11.9,1,1, 15.052, 10579.488, 362.770, 52824.442 23/09/11,16:09:08,17,10,1, 11.9,1,1, 15.052, 10579.507, 362.753, 52824.459 23/09/11,16:09:08,18,10,1, 11.9,1,1, 15.052, 10579.505, 362.783, 52824.451 23/09/11,16:09:08,19,10,1, 11.9,1,1, 15.052, 10579.500, 362.774, 52824.447 23/09/11,16:09:09,00,09,1, 11.9,1,1, 15.049, 10579.498, 362.774, 52824.447 23/09/11,16:09:09,01,09,1, 11.9,1,1, 15.049, 10579.473, 362.773, 52824.460 23/09/11,16:09:09,02,09,1, 11.9,1,1, 15.049, 10579.520, 362.782, 52824.486 23/09/11,16:09:09,03,09,1, 11.9,1,1, 15.049, 10579.515, 362.761, 52824.461 23/09/11,16:09:09,04,09,1, 11.9,1,1, 15.049, 10579.495, 362.766, 52824.448 23/09/11,16:09:09,05,09,1, 11.9,1,1, 15.049, 10579.495, 362.777, 52824.439 23/09/11,16:09:09,06,09,1, 11.9,1,1, 15.049, 10579.507, 362.779, 52824.486 23/09/11,16:09:09,07,09,1, 11.9,1,1, 15.049, 10579.490, 362.772, 52824.425 23/09/11,16:09:09,08,09,1, 11.9,1,1, 15.049, 10579.513, 362.791, 52824.418 23/09/11,16:09:09,09,09,1, 11.9,1,1, 15.049, 10579.519, 362.769, 52824.469 23/09/11,16:09:09,10,09,1, 11.9,1,1, 15.049, 10579.486, 362.783, 52824.446 23/09/11,16:09:09,11,09,1, 11.9,1,1, 15.049, 10579.510, 362.752, 52824.451 23/09/11,16:09:09,12,09,1, 11.9,1,1, 15.049, 10579.493, 362.759, 52824.422 23/09/11,16:09:09,13,09,1, 11.9,1,1, 15.049, 10579.496, 362.780, 52824.421 23/09/11,16:09:09,14,09,1, 11.9,1,1, 15.049, 10579.503, 362.770, 52824.424 23/09/11,16:09:09,15,09,1, 11.9,1,1, 15.049, 10579.494, 362.768, 52824.400 23/09/11,16:09:09,16,09,1, 11.9,1,1, 15.049, 10579.518, 362.771, 52824.419 23/09/11,16:09:09,17,09,1, 11.9,1,1, 15.049, 10579.503, 362.778, 52824.408 23/09/11,16:09:09,18,09,1, 11.9,1,1, 15.049, 10579.525, 362.751, 52824.437 23/09/11,16:09:09,19,09,1, 11.9,1,1, 15.049, 10579.496, 362.777, 52824.387 23/09/11,16:09:10,00,10,1, 11.9,1,1, 15.050, 10579.489, 362.777, 52824.387 23/09/11,16:09:10,01,10,1, 11.9,1,1, 15.050, 10579.513, 362.755, 52824.422 23/09/11,16:09:10,02,10,1, 11.9,1,1, 15.050, 10579.507, 362.755, 52824.400 23/09/11,16:09:10,03,10,1, 11.9,1,1, 15.050, 10579.480, 362.745, 52824.405 23/09/11,16:09:10,04,10,1, 11.9,1,1, 15.050, 10579.480, 362.757, 52824.422 23/09/11,16:09:10,05,10,1, 11.9,1,1, 15.050, 10579.502, 362.763, 52824.431 23/09/11,16:09:10,06,10,1, 11.9,1,1, 15.050, 10579.508, 362.742, 52824.434 23/09/11,16:09:10,07,10,1, 11.9,1,1, 15.050, 10579.500, 362.746, 52824.408 23/09/11,16:09:10,08,10,1, 11.9,1,1, 15.050, 10579.505, 362.757, 52824.439 23/09/11,16:09:10,09,10,1, 11.9,1,1, 15.050, 10579.512, 362.755, 52824.408 23/09/11,16:09:10,10,10,1, 11.9,1,1, 15.050, 10579.531, 362.717, 52824.392 23/09/11,16:09:10,11,10,1, 11.9,1,1, 15.050, 10579.519, 362.742, 52824.382 23/09/11,16:09:10,12,10,1, 11.9,1,1, 15.050, 10579.509, 362.753, 52824.399 23/09/11,16:09:10,13,10,1, 11.9,1,1, 15.050, 10579.510, 362.742, 52824.472 23/09/11,16:09:10,14,10,1, 11.9,1,1, 15.050, 10579.503, 362.754, 52824.362 23/09/11,16:09:10,15,10,1, 11.9,1,1, 15.050, 10579.457, 362.736, 52824.394 23/09/11,16:09:10,16,10,1, 11.9,1,1, 15.050, 10579.514, 362.735, 52824.392 23/09/11,16:09:10,17,10,1, 11.9,1,1, 15.050, 10579.505, 362.717, 52824.387 23/09/11,16:09:10,18,10,1, 11.9,1,1, 15.050, 10579.496, 362.738, 52824.385 23/09/11,16:09:10,19,10,1, 11.9,1,1, 15.050, 10579.531, 362.756, 52824.424 23/09/11,16:09:11,00,10,1, 11.9,1,1, 15.051, 10579.523, 362.756, 52824.424 23/09/11,16:09:11,01,10,1, 11.9,1,1, 15.051, 10579.530, 362.734, 52824.388 23/09/11,16:09:11,02,10,1, 11.9,1,1, 15.051, 10579.508, 362.717, 52824.396 23/09/11,16:09:11,03,10,1, 11.9,1,1, 15.051, 10579.517, 362.726, 52824.430 23/09/11,16:09:11,04,10,1, 11.9,1,1, 15.051, 10579.479, 362.717, 52824.407 23/09/11,16:09:11,05,10,1, 11.9,1,1, 15.051, 10579.498, 362.735, 52824.396 23/09/11,16:09:11,06,10,1, 11.9,1,1, 15.051, 10579.513, 362.720, 52824.396 23/09/11,16:09:11,07,10,1, 11.9,1,1, 15.051, 10579.482, 362.727, 52824.391 23/09/11,16:09:11,08,10,1, 11.9,1,1, 15.051, 10579.489, 362.700, 52824.383 23/09/11,16:09:11,09,10,1, 11.9,1,1, 15.051, 10579.467, 362.708, 52824.330 23/09/11,16:09:11,10,10,1, 11.9,1,1, 15.051, 10579.488, 362.733, 52824.369 23/09/11,16:09:11,11,10,1, 11.9,1,1, 15.051, 10579.500, 362.727, 52824.414 23/09/11,16:09:11,12,10,1, 11.9,1,1, 15.051, 10579.504, 362.724, 52824.397 23/09/11,16:09:11,13,10,1, 11.9,1,1, 15.051, 10579.488, 362.719, 52824.391 23/09/11,16:09:11,14,10,1, 11.9,1,1, 15.051, 10579.483, 362.736, 52824.381 23/09/11,16:09:11,15,10,1, 11.9,1,1, 15.051, 10579.504, 362.719, 52824.384 23/09/11,16:09:11,16,10,1, 11.9,1,1, 15.051, 10579.503, 362.696, 52824.349 23/09/11,16:09:11,17,10,1, 11.9,1,1, 15.051, 10579.493, 362.715, 52824.415 23/09/11,16:09:11,18,10,1, 11.9,1,1, 15.051, 10579.495, 362.707, 52824.374 23/09/11,16:09:11,19,10,1, 11.9,1,1, 15.051, 10579.485, 362.714, 52824.373 23/09/11,16:09:12,00,10,1, 11.9,1,1, 15.048, 10579.481, 362.714, 52824.373 23/09/11,16:09:12,01,10,1, 11.9,1,1, 15.048, 10579.488, 362.719, 52824.356 23/09/11,16:09:12,02,10,1, 11.9,1,1, 15.048, 10579.490, 362.717, 52824.385 23/09/11,16:09:12,03,10,1, 11.9,1,1, 15.048, 10579.472, 362.697, 52824.345 23/09/11,16:09:12,04,10,1, 11.9,1,1, 15.048, 10579.460, 362.715, 52824.368 23/09/11,16:09:12,05,10,1, 11.9,1,1, 15.048, 10579.480, 362.730, 52824.377 23/09/11,16:09:12,06,10,1, 11.9,1,1, 15.048, 10579.469, 362.713, 52824.373 23/09/11,16:09:12,07,10,1, 11.9,1,1, 15.048, 10579.474, 362.713, 52824.347 23/09/11,16:09:12,08,10,1, 11.9,1,1, 15.048, 10579.498, 362.725, 52824.369 23/09/11,16:09:12,09,10,1, 11.9,1,1, 15.048, 10579.467, 362.708, 52824.355 23/09/11,16:09:12,10,10,1, 11.9,1,1, 15.048, 10579.468, 362.743, 52824.379 23/09/11,16:09:12,11,10,1, 11.9,1,1, 15.048, 10579.470, 362.727, 52824.380 23/09/11,16:09:12,12,10,1, 11.9,1,1, 15.048, 10579.438, 362.716, 52824.427 23/09/11,16:09:12,13,10,1, 11.9,1,1, 15.048, 10579.488, 362.737, 52824.379 23/09/11,16:09:12,14,10,1, 11.9,1,1, 15.048, 10579.464, 362.731, 52824.372 23/09/11,16:09:12,15,10,1, 11.9,1,1, 15.048, 10579.469, 362.731, 52824.393 23/09/11,16:09:12,16,10,1, 11.9,1,1, 15.048, 10579.486, 362.725, 52824.381 23/09/11,16:09:12,17,10,1, 11.9,1,1, 15.048, 10579.449, 362.742, 52824.364 23/09/11,16:09:12,18,10,1, 11.9,1,1, 15.048, 10579.454, 362.720, 52824.350 23/09/11,16:09:12,19,10,1, 11.9,1,1, 15.048, 10579.450, 362.732, 52824.373 23/09/11,16:09:13,00,10,1, 11.9,1,1, 15.047, 10579.448, 362.732, 52824.373 23/09/11,16:09:13,01,10,1, 11.9,1,1, 15.047, 10579.433, 362.743, 52824.370 23/09/11,16:09:13,02,10,1, 11.9,1,1, 15.047, 10579.438, 362.758, 52824.384 23/09/11,16:09:13,03,10,1, 11.9,1,1, 15.047, 10579.443, 362.758, 52824.359 23/09/11,16:09:13,04,10,1, 11.9,1,1, 15.047, 10579.450, 362.754, 52824.420 23/09/11,16:09:13,05,10,1, 11.9,1,1, 15.047, 10579.449, 362.744, 52824.384 23/09/11,16:09:13,06,10,1, 11.9,1,1, 15.047, 10579.440, 362.747, 52824.411 23/09/11,16:09:13,07,10,1, 11.9,1,1, 15.047, 10579.447, 362.765, 52824.426 23/09/11,16:09:13,08,10,1, 11.9,1,1, 15.047, 10579.435, 362.752, 52824.390 23/09/11,16:09:13,09,10,1, 11.9,1,1, 15.047, 10579.441, 362.767, 52824.372 23/09/11,16:09:13,10,10,1, 11.9,1,1, 15.047, 10579.445, 362.766, 52824.405 23/09/11,16:09:13,11,10,1, 11.9,1,1, 15.047, 10579.421, 362.751, 52824.411 23/09/11,16:09:13,12,10,1, 11.9,1,1, 15.047, 10579.422, 362.746, 52824.399 23/09/11,16:09:13,13,10,1, 11.9,1,1, 15.047, 10579.436, 362.761, 52824.407 23/09/11,16:09:13,14,10,1, 11.9,1,1, 15.047, 10579.416, 362.793, 52824.438 23/09/11,16:09:13,15,10,1, 11.9,1,1, 15.047, 10579.443, 362.757, 52824.426 23/09/11,16:09:13,16,10,1, 11.9,1,1, 15.047, 10579.427, 362.764, 52824.402 23/09/11,16:09:13,17,10,1, 11.9,1,1, 15.047, 10579.451, 362.767, 52824.422 23/09/11,16:09:13,18,10,1, 11.9,1,1, 15.047, 10579.431, 362.753, 52824.356 23/09/11,16:09:13,19,10,1, 11.9,1,1, 15.047, 10579.442, 362.777, 52824.375 23/09/11,16:09:14,00,10,1, 11.8,1,1, 15.047, 10579.439, 362.777, 52824.375 23/09/11,16:09:14,01,10,1, 11.8,1,1, 15.047, 10579.470, 362.781, 52824.411 23/09/11,16:09:14,02,10,1, 11.8,1,1, 15.047, 10579.438, 362.772, 52824.417 23/09/11,16:09:14,03,10,1, 11.8,1,1, 15.047, 10579.434, 362.773, 52824.369 23/09/11,16:09:14,04,10,1, 11.8,1,1, 15.047, 10579.405, 362.782, 52824.380 23/09/11,16:09:14,05,10,1, 11.8,1,1, 15.047, 10579.437, 362.796, 52824.400 23/09/11,16:09:14,06,10,1, 11.8,1,1, 15.047, 10579.431, 362.787, 52824.392 23/09/11,16:09:14,07,10,1, 11.8,1,1, 15.047, 10579.437, 362.802, 52824.376 23/09/11,16:09:14,08,10,1, 11.8,1,1, 15.047, 10579.442, 362.811, 52824.408 23/09/11,16:09:14,09,10,1, 11.8,1,1, 15.047, 10579.414, 362.824, 52824.417 23/09/11,16:09:14,10,10,1, 11.8,1,1, 15.047, 10579.413, 362.790, 52824.362 23/09/11,16:09:14,11,10,1, 11.8,1,1, 15.047, 10579.427, 362.817, 52824.395 23/09/11,16:09:14,12,10,1, 11.8,1,1, 15.047, 10579.415, 362.809, 52824.377 23/09/11,16:09:14,13,10,1, 11.8,1,1, 15.047, 10579.433, 362.793, 52824.393 23/09/11,16:09:14,14,10,1, 11.8,1,1, 15.047, 10579.423, 362.811, 52824.388 23/09/11,16:09:14,15,10,1, 11.8,1,1, 15.047, 10579.432, 362.802, 52824.412 23/09/11,16:09:14,16,10,1, 11.8,1,1, 15.047, 10579.438, 362.810, 52824.417 23/09/11,16:09:14,17,10,1, 11.8,1,1, 15.047, 10579.422, 362.821, 52824.393 23/09/11,16:09:14,18,10,1, 11.8,1,1, 15.047, 10579.430, 362.813, 52824.391 23/09/11,16:09:14,19,10,1, 11.8,1,1, 15.047, 10579.439, 362.819, 52824.393 23/09/11,16:09:15,00,10,1, 11.8,1,1, 15.050, 10579.431, 362.819, 52824.393 23/09/11,16:09:15,01,10,1, 11.8,1,1, 15.050, 10579.420, 362.796, 52824.382 23/09/11,16:09:15,02,10,1, 11.8,1,1, 15.050, 10579.418, 362.804, 52824.355 23/09/11,16:09:15,03,10,1, 11.8,1,1, 15.050, 10579.417, 362.820, 52824.367 23/09/11,16:09:15,04,10,1, 11.8,1,1, 15.050, 10579.443, 362.828, 52824.378 23/09/11,16:09:15,05,10,1, 11.8,1,1, 15.050, 10579.430, 362.829, 52824.389 23/09/11,16:09:15,06,10,1, 11.8,1,1, 15.050, 10579.430, 362.801, 52824.396 23/09/11,16:09:15,07,10,1, 11.8,1,1, 15.050, 10579.433, 362.814, 52824.380 23/09/11,16:09:15,08,10,1, 11.8,1,1, 15.050, 10579.454, 362.845, 52824.389 23/09/11,16:09:15,09,10,1, 11.8,1,1, 15.050, 10579.464, 362.816, 52824.404 23/09/11,16:09:15,10,10,1, 11.8,1,1, 15.050, 10579.444, 362.816, 52824.388 23/09/11,16:09:15,11,10,1, 11.8,1,1, 15.050, 10579.460, 362.835, 52824.364 23/09/11,16:09:15,12,10,1, 11.8,1,1, 15.050, 10579.437, 362.813, 52824.389 23/09/11,16:09:15,13,10,1, 11.8,1,1, 15.050, 10579.440, 362.797, 52824.373 23/09/11,16:09:15,14,10,1, 11.8,1,1, 15.050, 10579.431, 362.810, 52824.373 23/09/11,16:09:15,15,10,1, 11.8,1,1, 15.050, 10579.459, 362.825, 52824.401 23/09/11,16:09:15,16,10,1, 11.8,1,1, 15.050, 10579.426, 362.818, 52824.363 23/09/11,16:09:15,17,10,1, 11.8,1,1, 15.050, 10579.481, 362.820, 52824.412 23/09/11,16:09:15,18,10,1, 11.8,1,1, 15.050, 10579.448, 362.829, 52824.412 23/09/11,16:09:15,19,10,1, 11.8,1,1, 15.050, 10579.436, 362.794, 52824.406 23/09/11,16:09:16,00,10,1, 11.9,1,1, 15.050, 10579.431, 362.794, 52824.406 23/09/11,16:09:16,01,10,1, 11.9,1,1, 15.050, 10579.449, 362.817, 52824.396 23/09/11,16:09:16,02,10,1, 11.9,1,1, 15.050, 10579.465, 362.828, 52824.400 23/09/11,16:09:16,03,10,1, 11.9,1,1, 15.050, 10579.490, 362.811, 52824.387 23/09/11,16:09:16,04,10,1, 11.9,1,1, 15.050, 10579.461, 362.799, 52824.411 23/09/11,16:09:16,05,10,1, 11.9,1,1, 15.050, 10579.473, 362.812, 52824.373 23/09/11,16:09:16,06,10,1, 11.9,1,1, 15.050, 10579.450, 362.800, 52824.385 23/09/11,16:09:16,07,10,1, 11.9,1,1, 15.050, 10579.452, 362.804, 52824.384 23/09/11,16:09:16,08,10,1, 11.9,1,1, 15.050, 10579.483, 362.816, 52824.380 23/09/11,16:09:16,09,10,1, 11.9,1,1, 15.050, 10579.459, 362.796, 52824.371 23/09/11,16:09:16,10,10,1, 11.9,1,1, 15.050, 10579.463, 362.822, 52824.361 23/09/11,16:09:16,11,10,1, 11.9,1,1, 15.050, 10579.465, 362.795, 52824.355 23/09/11,16:09:16,12,10,1, 11.9,1,1, 15.050, 10579.456, 362.803, 52824.360 23/09/11,16:09:16,13,10,1, 11.9,1,1, 15.050, 10579.480, 362.804, 52824.348 23/09/11,16:09:16,14,10,1, 11.9,1,1, 15.050, 10579.475, 362.802, 52824.345 23/09/11,16:09:16,15,10,1, 11.9,1,1, 15.050, 10579.450, 362.804, 52824.323 23/09/11,16:09:16,16,10,1, 11.9,1,1, 15.050, 10579.461, 362.846, 52824.326 23/09/11,16:09:16,17,10,1, 11.9,1,1, 15.050, 10579.449, 362.808, 52824.370 23/09/11,16:09:16,18,10,1, 11.9,1,1, 15.050, 10579.447, 362.804, 52824.368 23/09/11,16:09:16,19,10,1, 11.9,1,1, 15.050, 10579.464, 362.821, 52824.400 23/09/11,16:09:17,00,10,1, 11.9,1,1, 15.048, 10579.464, 362.821, 52824.400 23/09/11,16:09:17,01,10,1, 11.9,1,1, 15.048, 10579.464, 362.793, 52824.341 23/09/11,16:09:17,02,10,1, 11.9,1,1, 15.048, 10579.472, 362.806, 52824.397 23/09/11,16:09:17,03,10,1, 11.9,1,1, 15.048, 10579.459, 362.819, 52824.353 23/09/11,16:09:17,04,10,1, 11.9,1,1, 15.048, 10579.449, 362.798, 52824.370 23/09/11,16:09:17,05,10,1, 11.9,1,1, 15.048, 10579.457, 362.813, 52824.368 23/09/11,16:09:17,06,10,1, 11.9,1,1, 15.048, 10579.451, 362.819, 52824.382 23/09/11,16:09:17,07,10,1, 11.9,1,1, 15.048, 10579.448, 362.820, 52824.368 23/09/11,16:09:17,08,10,1, 11.9,1,1, 15.048, 10579.433, 362.808, 52824.384 23/09/11,16:09:17,09,10,1, 11.9,1,1, 15.048, 10579.449, 362.820, 52824.350 23/09/11,16:09:17,10,10,1, 11.9,1,1, 15.048, 10579.450, 362.805, 52824.381 23/09/11,16:09:17,11,10,1, 11.9,1,1, 15.048, 10579.456, 362.795, 52824.396 23/09/11,16:09:17,12,10,1, 11.9,1,1, 15.048, 10579.471, 362.821, 52824.374 23/09/11,16:09:17,13,10,1, 11.9,1,1, 15.048, 10579.466, 362.799, 52824.354 23/09/11,16:09:17,14,10,1, 11.9,1,1, 15.048, 10579.475, 362.814, 52824.369 23/09/11,16:09:17,15,10,1, 11.9,1,1, 15.048, 10579.445, 362.805, 52824.358 23/09/11,16:09:17,16,10,1, 11.9,1,1, 15.048, 10579.441, 362.801, 52824.364 23/09/11,16:09:17,17,10,1, 11.9,1,1, 15.048, 10579.417, 362.793, 52824.315 23/09/11,16:09:17,18,10,1, 11.9,1,1, 15.048, 10579.437, 362.821, 52824.354 23/09/11,16:09:17,19,10,1, 11.9,1,1, 15.048, 10579.441, 362.798, 52824.330 23/09/11,16:09:18,00,10,1, 11.9,1,1, 15.048, 10579.439, 362.798, 52824.330 23/09/11,16:09:18,01,10,1, 11.9,1,1, 15.048, 10579.466, 362.814, 52824.315 23/09/11,16:09:18,02,10,1, 11.9,1,1, 15.048, 10579.425, 362.810, 52824.352 23/09/11,16:09:18,03,10,1, 11.9,1,1, 15.048, 10579.405, 362.803, 52824.314 23/09/11,16:09:18,04,10,1, 11.9,1,1, 15.048, 10579.446, 362.788, 52824.362 23/09/11,16:09:18,05,10,1, 11.9,1,1, 15.048, 10579.434, 362.787, 52824.312 23/09/11,16:09:18,06,10,1, 11.9,1,1, 15.048, 10579.426, 362.799, 52824.374 23/09/11,16:09:18,07,10,1, 11.9,1,1, 15.048, 10579.440, 362.799, 52824.325 23/09/11,16:09:18,08,10,1, 11.9,1,1, 15.048, 10579.419, 362.806, 52824.376 23/09/11,16:09:18,09,10,1, 11.9,1,1, 15.048, 10579.410, 362.822, 52824.445 23/09/11,16:09:18,10,10,1, 11.9,1,1, 15.048, 10579.446, 362.805, 52824.238 23/09/11,16:09:18,11,10,1, 11.9,1,1, 15.048, 10579.434, 362.781, 52824.319 23/09/11,16:09:18,12,10,1, 11.9,1,1, 15.048, 10579.456, 362.791, 52824.314 23/09/11,16:09:18,13,10,1, 11.9,1,1, 15.048, 10579.445, 362.830, 52824.328 23/09/11,16:09:18,14,10,1, 11.9,1,1, 15.048, 10579.430, 362.819, 52824.348 23/09/11,16:09:18,15,10,1, 11.9,1,1, 15.048, 10579.442, 362.839, 52824.335 23/09/11,16:09:18,16,10,1, 11.9,1,1, 15.048, 10579.434, 362.822, 52824.367 23/09/11,16:09:18,17,10,1, 11.9,1,1, 15.048, 10579.420, 362.829, 52824.341 23/09/11,16:09:18,18,10,1, 11.9,1,1, 15.048, 10579.445, 362.804, 52824.347 23/09/11,16:09:18,19,10,1, 11.9,1,1, 15.048, 10579.421, 362.845, 52824.321 23/09/11,16:09:19,00,10,1, 12.0,1,1, 15.047, 10579.414, 362.845, 52824.321 23/09/11,16:09:19,01,10,1, 12.0,1,1, 15.047, 10579.410, 362.833, 52824.365 23/09/11,16:09:19,02,10,1, 12.0,1,1, 15.047, 10579.404, 362.846, 52824.355 23/09/11,16:09:19,03,10,1, 12.0,1,1, 15.047, 10579.425, 362.851, 52824.336 23/09/11,16:09:19,04,10,1, 12.0,1,1, 15.047, 10579.415, 362.846, 52824.328 23/09/11,16:09:19,05,10,1, 12.0,1,1, 15.047, 10579.401, 362.826, 52824.339 23/09/11,16:09:19,06,10,1, 12.0,1,1, 15.047, 10579.420, 362.869, 52824.351 23/09/11,16:09:19,07,10,1, 12.0,1,1, 15.047, 10579.419, 362.824, 52824.349 23/09/11,16:09:19,08,10,1, 12.0,1,1, 15.047, 10579.417, 362.825, 52824.343 23/09/11,16:09:19,09,10,1, 12.0,1,1, 15.047, 10579.431, 362.820, 52824.351 23/09/11,16:09:19,10,10,1, 12.0,1,1, 15.047, 10579.414, 362.825, 52824.367 23/09/11,16:09:19,11,10,1, 12.0,1,1, 15.047, 10579.425, 362.823, 52824.361 23/09/11,16:09:19,12,10,1, 12.0,1,1, 15.047, 10579.421, 362.826, 52824.345 23/09/11,16:09:19,13,10,1, 12.0,1,1, 15.047, 10579.410, 362.832, 52824.386 23/09/11,16:09:19,14,10,1, 12.0,1,1, 15.047, 10579.400, 362.848, 52824.328 23/09/11,16:09:19,15,10,1, 12.0,1,1, 15.047, 10579.392, 362.810, 52824.369 23/09/11,16:09:19,16,10,1, 12.0,1,1, 15.047, 10579.417, 362.813, 52824.345 23/09/11,16:09:19,17,10,1, 12.0,1,1, 15.047, 10579.389, 362.841, 52824.353 23/09/11,16:09:19,18,10,1, 12.0,1,1, 15.047, 10579.399, 362.852, 52824.371 23/09/11,16:09:19,19,10,1, 12.0,1,1, 15.047, 10579.405, 362.815, 52824.371 23/09/11,16:09:20,00,10,1, 11.9,1,1, 15.051, 10579.398, 362.815, 52824.371 23/09/11,16:09:20,01,10,1, 11.9,1,1, 15.051, 10579.385, 362.870, 52824.357 23/09/11,16:09:20,02,10,1, 11.9,1,1, 15.051, 10579.397, 362.847, 52824.343 23/09/11,16:09:20,03,10,1, 11.9,1,1, 15.051, 10579.397, 362.843, 52824.367 23/09/11,16:09:20,04,10,1, 11.9,1,1, 15.051, 10579.407, 362.852, 52824.343 23/09/11,16:09:20,05,10,1, 11.9,1,1, 15.051, 10579.399, 362.870, 52824.369 23/09/11,16:09:20,06,10,1, 11.9,1,1, 15.051, 10579.388, 362.858, 52824.321 23/09/11,16:09:20,07,10,1, 11.9,1,1, 15.051, 10579.396, 362.860, 52824.362 23/09/11,16:09:20,08,10,1, 11.9,1,1, 15.051, 10579.395, 362.870, 52824.360 23/09/11,16:09:20,09,10,1, 11.9,1,1, 15.051, 10579.409, 362.866, 52824.336 23/09/11,16:09:20,10,10,1, 11.9,1,1, 15.051, 10579.400, 362.873, 52824.356 23/09/11,16:09:20,11,10,1, 11.9,1,1, 15.051, 10579.407, 362.878, 52824.359 23/09/11,16:09:20,12,10,1, 11.9,1,1, 15.051, 10579.389, 362.876, 52824.344 23/09/11,16:09:20,13,10,1, 11.9,1,1, 15.051, 10579.425, 362.875, 52824.350 23/09/11,16:09:20,14,10,1, 11.9,1,1, 15.051, 10579.428, 362.885, 52824.398 23/09/11,16:09:20,15,10,1, 11.9,1,1, 15.051, 10579.392, 362.886, 52824.356 23/09/11,16:09:20,16,10,1, 11.9,1,1, 15.051, 10579.403, 362.858, 52824.355 23/09/11,16:09:20,17,10,1, 11.9,1,1, 15.051, 10579.424, 362.871, 52824.385 23/09/11,16:09:20,18,10,1, 11.9,1,1, 15.051, 10579.400, 362.882, 52824.369 23/09/11,16:09:20,19,10,1, 11.9,1,1, 15.051, 10579.413, 362.892, 52824.335 23/09/11,16:09:21,00,10,1, 11.8,1,1, 15.048, 10579.406, 362.892, 52824.335 23/09/11,16:09:21,01,10,1, 11.8,1,1, 15.048, 10579.402, 362.862, 52824.386 23/09/11,16:09:21,02,10,1, 11.8,1,1, 15.048, 10579.404, 362.872, 52824.348 23/09/11,16:09:21,03,10,1, 11.8,1,1, 15.048, 10579.404, 362.872, 52824.352 23/09/11,16:09:21,04,10,1, 11.8,1,1, 15.048, 10579.415, 362.904, 52824.382 23/09/11,16:09:21,05,10,1, 11.8,1,1, 15.048, 10579.413, 362.872, 52824.372 23/09/11,16:09:21,06,10,1, 11.8,1,1, 15.048, 10579.411, 362.878, 52824.365 23/09/11,16:09:21,07,10,1, 11.8,1,1, 15.048, 10579.394, 362.882, 52824.356 23/09/11,16:09:21,08,10,1, 11.8,1,1, 15.048, 10579.421, 362.886, 52824.359 23/09/11,16:09:21,09,10,1, 11.8,1,1, 15.048, 10579.418, 362.892, 52824.350 23/09/11,16:09:21,10,10,1, 11.8,1,1, 15.048, 10579.413, 362.912, 52824.355 23/09/11,16:09:21,11,10,1, 11.8,1,1, 15.048, 10579.429, 362.896, 52824.373 23/09/11,16:09:21,12,10,1, 11.8,1,1, 15.048, 10579.428, 362.905, 52824.368 23/09/11,16:09:21,13,10,1, 11.8,1,1, 15.048, 10579.416, 362.912, 52824.383 23/09/11,16:09:21,14,10,1, 11.8,1,1, 15.048, 10579.404, 362.912, 52824.418 23/09/11,16:09:21,15,10,1, 11.8,1,1, 15.048, 10579.438, 362.899, 52824.363 23/09/11,16:09:21,16,10,1, 11.8,1,1, 15.048, 10579.419, 362.911, 52824.334 23/09/11,16:09:21,17,10,1, 11.8,1,1, 15.048, 10579.426, 362.896, 52824.359 23/09/11,16:09:21,18,10,1, 11.8,1,1, 15.048, 10579.425, 362.891, 52824.336 23/09/11,16:09:21,19,10,1, 11.8,1,1, 15.048, 10579.436, 362.921, 52824.375 23/09/11,16:09:22,00,10,1, 11.8,1,1, 15.050, 10579.431, 362.921, 52824.375 23/09/11,16:09:22,01,10,1, 11.8,1,1, 15.050, 10579.422, 362.913, 52824.340 23/09/11,16:09:22,02,10,1, 11.8,1,1, 15.050, 10579.415, 362.884, 52824.359 23/09/11,16:09:22,03,10,1, 11.8,1,1, 15.050, 10579.421, 362.892, 52824.337 23/09/11,16:09:22,04,10,1, 11.8,1,1, 15.050, 10579.421, 362.900, 52824.341 23/09/11,16:09:22,05,10,1, 11.8,1,1, 15.050, 10579.447, 362.905, 52824.374 23/09/11,16:09:22,06,10,1, 11.8,1,1, 15.050, 10579.412, 362.895, 52824.372 23/09/11,16:09:22,07,10,1, 11.8,1,1, 15.050, 10579.435, 362.929, 52824.374 23/09/11,16:09:22,08,10,1, 11.8,1,1, 15.050, 10579.426, 362.914, 52824.375 23/09/11,16:09:22,09,10,1, 11.8,1,1, 15.050, 10579.423, 362.914, 52824.397 23/09/11,16:09:22,10,10,1, 11.8,1,1, 15.050, 10579.422, 362.918, 52824.376 23/09/11,16:09:22,11,10,1, 11.8,1,1, 15.050, 10579.401, 362.899, 52824.347 23/09/11,16:09:22,12,10,1, 11.8,1,1, 15.050, 10579.414, 362.927, 52824.368 23/09/11,16:09:22,13,10,1, 11.8,1,1, 15.050, 10579.413, 362.933, 52824.355 23/09/11,16:09:22,14,10,1, 11.8,1,1, 15.050, 10579.403, 362.949, 52824.379 23/09/11,16:09:22,15,10,1, 11.8,1,1, 15.050, 10579.399, 362.911, 52824.366 23/09/11,16:09:22,16,10,1, 11.8,1,1, 15.050, 10579.395, 362.922, 52824.329 23/09/11,16:09:22,17,10,1, 11.8,1,1, 15.050, 10579.397, 362.930, 52824.341 23/09/11,16:09:22,18,10,1, 11.8,1,1, 15.050, 10579.396, 362.929, 52824.339 23/09/11,16:09:22,19,10,1, 11.8,1,1, 15.050, 10579.419, 362.921, 52824.318 23/09/11,16:09:23,00,10,1, 11.9,1,1, 15.049, 10579.414, 362.921, 52824.318 23/09/11,16:09:23,01,10,1, 11.9,1,1, 15.049, 10579.419, 362.933, 52824.359 23/09/11,16:09:23,02,10,1, 11.9,1,1, 15.049, 10579.400, 362.919, 52824.345 23/09/11,16:09:23,03,10,1, 11.9,1,1, 15.049, 10579.403, 362.925, 52824.343 23/09/11,16:09:23,04,10,1, 11.9,1,1, 15.049, 10579.431, 362.946, 52824.377 23/09/11,16:09:23,05,10,1, 11.9,1,1, 15.049, 10579.420, 362.933, 52824.346 23/09/11,16:09:23,06,10,1, 11.9,1,1, 15.049, 10579.405, 362.927, 52824.345 23/09/11,16:09:23,07,10,1, 11.9,1,1, 15.049, 10579.395, 362.930, 52824.359 23/09/11,16:09:23,08,10,1, 11.9,1,1, 15.049, 10579.401, 362.934, 52824.368 23/09/11,16:09:23,09,10,1, 11.9,1,1, 15.049, 10579.424, 362.934, 52824.351 23/09/11,16:09:23,10,10,1, 11.9,1,1, 15.049, 10579.404, 362.923, 52824.353 23/09/11,16:09:23,11,10,1, 11.9,1,1, 15.049, 10579.406, 362.947, 52824.405 23/09/11,16:09:23,12,10,1, 11.9,1,1, 15.049, 10579.397, 362.924, 52824.366 23/09/11,16:09:23,13,10,1, 11.9,1,1, 15.049, 10579.405, 362.938, 52824.336 23/09/11,16:09:23,14,10,1, 11.9,1,1, 15.049, 10579.429, 362.910, 52824.337 23/09/11,16:09:23,15,10,1, 11.9,1,1, 15.049, 10579.408, 362.952, 52824.364 23/09/11,16:09:23,16,10,1, 11.9,1,1, 15.049, 10579.416, 362.937, 52824.347 23/09/11,16:09:23,17,10,1, 11.9,1,1, 15.049, 10579.416, 362.937, 52824.369 23/09/11,16:09:23,18,10,1, 11.9,1,1, 15.049, 10579.422, 362.927, 52824.381 23/09/11,16:09:23,19,10,1, 11.9,1,1, 15.049, 10579.408, 362.919, 52824.347 23/09/11,16:09:24,00,11,1, 11.9,1,1, 15.046, 10579.406, 362.919, 52824.347 23/09/11,16:09:24,01,11,1, 11.9,1,1, 15.046, 10579.405, 362.953, 52824.395 23/09/11,16:09:24,02,11,1, 11.9,1,1, 15.046, 10579.396, 362.939, 52824.386 23/09/11,16:09:24,03,11,1, 11.9,1,1, 15.046, 10579.415, 362.930, 52824.358 23/09/11,16:09:24,04,11,1, 11.9,1,1, 15.046, 10579.402, 362.964, 52824.377 23/09/11,16:09:24,05,11,1, 11.9,1,1, 15.046, 10579.403, 362.968, 52824.374 23/09/11,16:09:24,06,11,1, 11.9,1,1, 15.046, 10579.416, 362.955, 52824.353 23/09/11,16:09:24,07,11,1, 11.9,1,1, 15.046, 10579.399, 362.928, 52824.316 23/09/11,16:09:24,08,11,1, 11.9,1,1, 15.046, 10579.414, 362.957, 52824.341 23/09/11,16:09:24,09,11,1, 11.9,1,1, 15.046, 10579.395, 362.947, 52824.372 23/09/11,16:09:24,10,11,1, 11.9,1,1, 15.046, 10579.384, 362.975, 52824.355 23/09/11,16:09:24,11,11,1, 11.9,1,1, 15.046, 10579.406, 362.954, 52824.349 23/09/11,16:09:24,12,11,1, 11.9,1,1, 15.046, 10579.392, 362.941, 52824.361 23/09/11,16:09:24,13,11,1, 11.9,1,1, 15.046, 10579.381, 362.944, 52824.339 23/09/11,16:09:24,14,11,1, 11.9,1,1, 15.046, 10579.395, 362.960, 52824.357 23/09/11,16:09:24,15,11,1, 11.9,1,1, 15.046, 10579.393, 362.974, 52824.308 23/09/11,16:09:24,16,11,1, 11.9,1,1, 15.046, 10579.387, 362.945, 52824.353 23/09/11,16:09:24,17,11,1, 11.9,1,1, 15.046, 10579.388, 362.969, 52824.320 23/09/11,16:09:24,18,11,1, 11.9,1,1, 15.046, 10579.370, 362.967, 52824.318 23/09/11,16:09:24,19,11,1, 11.9,1,1, 15.046, 10579.374, 362.955, 52824.328 23/09/11,16:09:25,00,11,1, 11.9,1,1, 15.048, 10579.373, 362.955, 52824.328 23/09/11,16:09:25,01,11,1, 11.9,1,1, 15.048, 10579.392, 362.932, 52824.323 23/09/11,16:09:25,02,11,1, 11.9,1,1, 15.048, 10579.392, 362.959, 52824.318 23/09/11,16:09:25,03,11,1, 11.9,1,1, 15.048, 10579.393, 362.972, 52824.366 23/09/11,16:09:25,04,11,1, 11.9,1,1, 15.048, 10579.425, 362.938, 52824.217 23/09/11,16:09:25,05,11,1, 11.9,1,1, 15.048, 10579.357, 362.961, 52824.381 23/09/11,16:09:25,06,11,1, 11.9,1,1, 15.048, 10579.416, 362.961, 52824.235 23/09/11,16:09:25,07,11,1, 11.9,1,1, 15.048, 10579.359, 362.972, 52824.334 23/09/11,16:09:25,08,11,1, 11.9,1,1, 15.048, 10579.388, 362.966, 52824.356 23/09/11,16:09:25,09,11,1, 11.9,1,1, 15.048, 10579.365, 362.973, 52824.340 23/09/11,16:09:25,10,11,1, 11.9,1,1, 15.048, 10579.390, 362.977, 52824.361 23/09/11,16:09:25,11,11,1, 11.9,1,1, 15.048, 10579.396, 362.968, 52824.354 23/09/11,16:09:25,12,11,1, 11.9,1,1, 15.048, 10579.380, 362.962, 52824.352 23/09/11,16:09:25,13,11,1, 11.9,1,1, 15.048, 10579.376, 362.980, 52824.373 23/09/11,16:09:25,14,11,1, 11.9,1,1, 15.048, 10579.389, 362.978, 52824.356 23/09/11,16:09:25,15,11,1, 11.9,1,1, 15.048, 10579.392, 362.994, 52824.384 23/09/11,16:09:25,16,11,1, 11.9,1,1, 15.048, 10579.391, 362.976, 52824.341 23/09/11,16:09:25,17,11,1, 11.9,1,1, 15.048, 10579.415, 362.960, 52824.217 23/09/11,16:09:25,18,11,1, 11.9,1,1, 15.048, 10579.422, 362.968, 52824.382 23/09/11,16:09:25,19,11,1, 11.9,1,1, 15.048, 10579.393, 362.961, 52824.313 23/09/11,16:09:26,00,11,1, 11.9,1,1, 15.049, 10579.389, 362.961, 52824.313 23/09/11,16:09:26,01,11,1, 11.9,1,1, 15.049, 10579.401, 362.994, 52824.385 23/09/11,16:09:26,02,11,1, 11.9,1,1, 15.049, 10579.383, 362.980, 52824.333 23/09/11,16:09:26,03,11,1, 11.9,1,1, 15.049, 10579.374, 362.991, 52824.339 23/09/11,16:09:26,04,11,1, 11.9,1,1, 15.049, 10579.392, 363.020, 52824.364 23/09/11,16:09:26,05,11,1, 11.9,1,1, 15.049, 10579.384, 363.003, 52824.378 23/09/11,16:09:26,06,11,1, 11.9,1,1, 15.049, 10579.411, 363.004, 52824.353 23/09/11,16:09:26,07,11,1, 11.9,1,1, 15.049, 10579.374, 363.006, 52824.388 23/09/11,16:09:26,08,11,1, 11.9,1,1, 15.049, 10579.394, 362.988, 52824.362 23/09/11,16:09:26,09,11,1, 11.9,1,1, 15.049, 10579.382, 362.984, 52824.335 23/09/11,16:09:26,10,11,1, 11.9,1,1, 15.049, 10579.386, 363.005, 52824.350 23/09/11,16:09:26,11,11,1, 11.9,1,1, 15.049, 10579.384, 363.009, 52824.357 23/09/11,16:09:26,12,11,1, 11.9,1,1, 15.049, 10579.393, 363.021, 52824.363 23/09/11,16:09:26,13,11,1, 11.9,1,1, 15.049, 10579.389, 363.002, 52824.336 23/09/11,16:09:26,14,11,1, 11.9,1,1, 15.049, 10579.384, 363.025, 52824.359 23/09/11,16:09:26,15,11,1, 11.9,1,1, 15.049, 10579.385, 363.014, 52824.329 23/09/11,16:09:26,16,11,1, 11.9,1,1, 15.049, 10579.371, 362.995, 52824.310 23/09/11,16:09:26,17,11,1, 11.9,1,1, 15.049, 10579.404, 363.012, 52824.169 23/09/11,16:09:26,18,11,1, 11.9,1,1, 15.049, 10579.398, 362.986, 52824.292 23/09/11,16:09:26,19,11,1, 11.9,1,1, 15.049, 10579.393, 363.004, 52824.338 23/09/11,16:09:27,00,11,1, 11.9,1,1, 15.044, 10579.389, 363.004, 52824.338 23/09/11,16:09:27,01,11,1, 11.9,1,1, 15.044, 10579.397, 362.987, 52824.321 23/09/11,16:09:27,02,11,1, 11.9,1,1, 15.044, 10579.393, 363.027, 52824.303 23/09/11,16:09:27,03,11,1, 11.9,1,1, 15.044, 10579.397, 362.992, 52824.325 23/09/11,16:09:27,04,11,1, 11.9,1,1, 15.044, 10579.394, 363.012, 52824.336 23/09/11,16:09:27,05,11,1, 11.9,1,1, 15.044, 10579.409, 363.007, 52824.325 23/09/11,16:09:27,06,11,1, 11.9,1,1, 15.044, 10579.400, 362.999, 52824.324 23/09/11,16:09:27,07,11,1, 11.9,1,1, 15.044, 10579.398, 363.040, 52824.316 23/09/11,16:09:27,08,11,1, 11.9,1,1, 15.044, 10579.419, 363.023, 52824.347 23/09/11,16:09:27,09,11,1, 11.9,1,1, 15.044, 10579.414, 363.008, 52824.317 23/09/11,16:09:27,10,11,1, 11.9,1,1, 15.044, 10579.413, 363.016, 52824.309 23/09/11,16:09:27,11,11,1, 11.9,1,1, 15.044, 10579.396, 363.038, 52824.337 23/09/11,16:09:27,12,11,1, 11.9,1,1, 15.044, 10579.390, 363.016, 52824.319 23/09/11,16:09:27,13,11,1, 11.9,1,1, 15.044, 10579.385, 363.017, 52824.294 23/09/11,16:09:27,14,11,1, 11.9,1,1, 15.044, 10579.394, 363.030, 52824.314 23/09/11,16:09:27,15,11,1, 11.9,1,1, 15.044, 10579.408, 363.048, 52824.338 23/09/11,16:09:27,16,11,1, 11.9,1,1, 15.044, 10579.408, 363.014, 52824.315 23/09/11,16:09:27,17,11,1, 11.9,1,1, 15.044, 10579.399, 363.047, 52824.327 23/09/11,16:09:27,18,11,1, 11.9,1,1, 15.044, 10579.423, 363.026, 52824.333 23/09/11,16:09:27,19,11,1, 11.9,1,1, 15.044, 10579.422, 363.030, 52824.330 23/09/11,16:09:28,00,11,1, 11.9,1,1, 15.048, 10579.414, 363.030, 52824.330 23/09/11,16:09:28,01,11,1, 11.9,1,1, 15.048, 10579.413, 363.045, 52824.345 23/09/11,16:09:28,02,11,1, 11.9,1,1, 15.048, 10579.413, 363.046, 52824.347 23/09/11,16:09:28,03,11,1, 11.9,1,1, 15.048, 10579.410, 363.048, 52824.327 23/09/11,16:09:28,04,11,1, 11.9,1,1, 15.048, 10579.398, 363.054, 52824.364 23/09/11,16:09:28,05,11,1, 11.9,1,1, 15.048, 10579.389, 363.033, 52824.357 23/09/11,16:09:28,06,11,1, 11.9,1,1, 15.048, 10579.402, 363.061, 52824.336 23/09/11,16:09:28,07,11,1, 11.9,1,1, 15.048, 10579.393, 363.034, 52824.348 23/09/11,16:09:28,08,11,1, 11.9,1,1, 15.048, 10579.399, 363.065, 52824.351 23/09/11,16:09:28,09,11,1, 11.9,1,1, 15.048, 10579.392, 363.066, 52824.357 23/09/11,16:09:28,10,11,1, 11.9,1,1, 15.048, 10579.394, 363.050, 52824.327 23/09/11,16:09:28,11,11,1, 11.9,1,1, 15.048, 10579.407, 363.059, 52824.289 23/09/11,16:09:28,12,11,1, 11.9,1,1, 15.048, 10579.404, 363.043, 52824.315 23/09/11,16:09:28,13,11,1, 11.9,1,1, 15.048, 10579.426, 363.021, 52824.317 23/09/11,16:09:28,14,11,1, 11.9,1,1, 15.048, 10579.394, 363.044, 52824.308 23/09/11,16:09:28,15,11,1, 11.9,1,1, 15.048, 10579.415, 363.064, 52824.314 23/09/11,16:09:28,16,11,1, 11.9,1,1, 15.048, 10579.408, 363.046, 52824.327 23/09/11,16:09:28,17,11,1, 11.9,1,1, 15.048, 10579.407, 363.056, 52824.325 23/09/11,16:09:28,18,11,1, 11.9,1,1, 15.048, 10579.390, 363.057, 52824.343 23/09/11,16:09:28,19,11,1, 11.9,1,1, 15.048, 10579.400, 363.067, 52824.363 23/09/11,16:09:29,00,11,1, 11.9,1,1, 15.048, 10579.398, 363.067, 52824.363 23/09/11,16:09:29,01,11,1, 11.9,1,1, 15.048, 10579.411, 363.070, 52824.334 23/09/11,16:09:29,02,11,1, 11.9,1,1, 15.048, 10579.420, 363.081, 52824.380 23/09/11,16:09:29,03,11,1, 11.9,1,1, 15.048, 10579.409, 363.058, 52824.350 23/09/11,16:09:29,04,11,1, 11.9,1,1, 15.048, 10579.390, 363.086, 52824.345 23/09/11,16:09:29,05,11,1, 11.9,1,1, 15.048, 10579.404, 363.090, 52824.367 23/09/11,16:09:29,06,11,1, 11.9,1,1, 15.048, 10579.383, 363.082, 52824.337 23/09/11,16:09:29,07,11,1, 11.9,1,1, 15.048, 10579.386, 363.087, 52824.345 23/09/11,16:09:29,08,11,1, 11.9,1,1, 15.048, 10579.401, 363.079, 52824.344 23/09/11,16:09:29,09,11,1, 11.9,1,1, 15.048, 10579.375, 363.094, 52824.339 23/09/11,16:09:29,10,11,1, 11.9,1,1, 15.048, 10579.400, 363.093, 52824.356 23/09/11,16:09:29,11,11,1, 11.9,1,1, 15.048, 10579.394, 363.091, 52824.357 23/09/11,16:09:29,12,11,1, 11.9,1,1, 15.048, 10579.361, 363.103, 52824.356 23/09/11,16:09:29,13,11,1, 11.9,1,1, 15.048, 10579.386, 363.114, 52824.357 23/09/11,16:09:29,14,11,1, 11.9,1,1, 15.048, 10579.378, 363.094, 52824.323 23/09/11,16:09:29,15,11,1, 11.9,1,1, 15.048, 10579.361, 363.098, 52824.348 23/09/11,16:09:29,16,11,1, 11.9,1,1, 15.048, 10579.388, 363.114, 52824.343 23/09/11,16:09:29,17,11,1, 11.9,1,1, 15.048, 10579.372, 363.103, 52824.325 23/09/11,16:09:29,18,11,1, 11.9,1,1, 15.048, 10579.400, 363.105, 52824.398 23/09/11,16:09:29,19,11,1, 11.9,1,1, 15.048, 10579.377, 363.108, 52824.355 23/09/11,16:09:30,00,11,1, 11.9,1,1, 15.049, 10579.373, 363.108, 52824.355 23/09/11,16:09:30,01,11,1, 11.9,1,1, 15.049, 10579.359, 363.112, 52824.365 23/09/11,16:09:30,02,11,1, 11.9,1,1, 15.049, 10579.366, 363.130, 52824.188 23/09/11,16:09:30,03,11,1, 11.9,1,1, 15.049, 10579.341, 363.155, 52824.393 23/09/11,16:09:30,04,11,1, 11.9,1,1, 15.049, 10579.353, 363.111, 52824.380 23/09/11,16:09:30,05,11,1, 11.9,1,1, 15.049, 10579.337, 363.117, 52824.378 23/09/11,16:09:30,06,11,1, 11.9,1,1, 15.049, 10579.390, 363.119, 52824.356 23/09/11,16:09:30,07,11,1, 11.9,1,1, 15.049, 10579.358, 363.123, 52824.377 23/09/11,16:09:30,08,11,1, 11.9,1,1, 15.049, 10579.338, 363.126, 52824.342 23/09/11,16:09:30,09,11,1, 11.9,1,1, 15.049, 10579.370, 363.128, 52824.362 23/09/11,16:09:30,10,11,1, 11.9,1,1, 15.049, 10579.352, 363.120, 52824.356 23/09/11,16:09:30,11,11,1, 11.9,1,1, 15.049, 10579.350, 363.117, 52824.329 23/09/11,16:09:30,12,11,1, 11.9,1,1, 15.049, 10579.362, 363.154, 52824.354 23/09/11,16:09:30,13,11,1, 11.9,1,1, 15.049, 10579.353, 363.131, 52824.364 23/09/11,16:09:30,14,11,1, 11.9,1,1, 15.049, 10579.384, 363.158, 52824.337 23/09/11,16:09:30,15,11,1, 11.9,1,1, 15.049, 10579.347, 363.146, 52824.348 23/09/11,16:09:30,16,11,1, 11.9,1,1, 15.049, 10579.369, 363.142, 52824.355 23/09/11,16:09:30,17,11,1, 11.9,1,1, 15.049, 10579.343, 363.142, 52824.343 23/09/11,16:09:30,18,11,1, 11.9,1,1, 15.049, 10579.348, 363.127, 52824.331 23/09/11,16:09:30,19,11,1, 11.9,1,1, 15.049, 10579.339, 363.141, 52824.364 23/09/11,16:09:31,00,11,1, 11.9,1,1, 15.046, 10579.331, 363.141, 52824.364 23/09/11,16:09:31,01,11,1, 11.9,1,1, 15.046, 10579.331, 363.128, 52824.301 23/09/11,16:09:31,02,11,1, 11.9,1,1, 15.046, 10579.333, 363.135, 52824.337 23/09/11,16:09:31,03,11,1, 11.9,1,1, 15.046, 10579.350, 363.130, 52824.323 23/09/11,16:09:31,04,11,1, 11.9,1,1, 15.046, 10579.349, 363.142, 52824.308 23/09/11,16:09:31,05,11,1, 11.9,1,1, 15.046, 10579.348, 363.155, 52824.318 23/09/11,16:09:31,06,11,1, 11.9,1,1, 15.046, 10579.359, 363.144, 52824.357 23/09/11,16:09:31,07,11,1, 11.9,1,1, 15.046, 10579.356, 363.146, 52824.327 23/09/11,16:09:31,08,11,1, 11.9,1,1, 15.046, 10579.337, 363.142, 52824.309 23/09/11,16:09:31,09,11,1, 11.9,1,1, 15.046, 10579.325, 363.139, 52824.317 23/09/11,16:09:31,10,11,1, 11.9,1,1, 15.046, 10579.337, 363.145, 52824.311 23/09/11,16:09:31,11,11,1, 11.9,1,1, 15.046, 10579.329, 363.144, 52824.321 23/09/11,16:09:31,12,11,1, 11.9,1,1, 15.046, 10579.333, 363.163, 52824.320 23/09/11,16:09:31,13,11,1, 11.9,1,1, 15.046, 10579.330, 363.157, 52824.346 23/09/11,16:09:31,14,11,1, 11.9,1,1, 15.046, 10579.318, 363.173, 52824.353 23/09/11,16:09:31,15,11,1, 11.9,1,1, 15.046, 10579.329, 363.170, 52824.356 23/09/11,16:09:31,16,11,1, 11.9,1,1, 15.046, 10579.321, 363.142, 52824.293 23/09/11,16:09:31,17,11,1, 11.9,1,1, 15.046, 10579.327, 363.163, 52824.371 23/09/11,16:09:31,18,11,1, 11.9,1,1, 15.046, 10579.339, 363.142, 52824.355 23/09/11,16:09:31,19,11,1, 11.9,1,1, 15.046, 10579.344, 363.144, 52824.327 23/09/11,16:09:32,00,11,1, 11.9,1,1, 15.048, 10579.339, 363.144, 52824.327 23/09/11,16:09:32,01,11,1, 11.9,1,1, 15.048, 10579.353, 363.176, 52824.343 23/09/11,16:09:32,02,11,1, 11.9,1,1, 15.048, 10579.354, 363.161, 52824.338 23/09/11,16:09:32,03,11,1, 11.9,1,1, 15.048, 10579.337, 363.176, 52824.321 23/09/11,16:09:32,04,11,1, 11.9,1,1, 15.048, 10579.354, 363.150, 52824.337 23/09/11,16:09:32,05,11,1, 11.9,1,1, 15.048, 10579.357, 363.155, 52824.295 23/09/11,16:09:32,06,11,1, 11.9,1,1, 15.048, 10579.333, 363.170, 52824.306 23/09/11,16:09:32,07,11,1, 11.9,1,1, 15.048, 10579.353, 363.165, 52824.333 23/09/11,16:09:32,08,11,1, 11.9,1,1, 15.048, 10579.353, 363.163, 52824.339 23/09/11,16:09:32,09,11,1, 11.9,1,1, 15.048, 10579.360, 363.172, 52824.334 23/09/11,16:09:32,10,11,1, 11.9,1,1, 15.048, 10579.316, 363.177, 52824.336 23/09/11,16:09:32,11,11,1, 11.9,1,1, 15.048, 10579.335, 363.169, 52824.321 23/09/11,16:09:32,12,11,1, 11.9,1,1, 15.048, 10579.355, 363.170, 52824.344 23/09/11,16:09:32,13,11,1, 11.9,1,1, 15.048, 10579.345, 363.175, 52824.343 23/09/11,16:09:32,14,11,1, 11.9,1,1, 15.048, 10579.348, 363.185, 52824.328 23/09/11,16:09:32,15,11,1, 11.9,1,1, 15.048, 10579.340, 363.175, 52824.327 23/09/11,16:09:32,16,11,1, 11.9,1,1, 15.048, 10579.341, 363.190, 52824.329 23/09/11,16:09:32,17,11,1, 11.9,1,1, 15.048, 10579.360, 363.206, 52824.331 23/09/11,16:09:32,18,11,1, 11.9,1,1, 15.048, 10579.355, 363.185, 52824.303 23/09/11,16:09:32,19,11,1, 11.9,1,1, 15.048, 10579.333, 363.175, 52824.317 23/09/11,16:09:33,00,11,1, 11.9,1,1, 15.046, 10579.331, 363.175, 52824.317 23/09/11,16:09:33,01,11,1, 11.9,1,1, 15.046, 10579.350, 363.182, 52824.335 23/09/11,16:09:33,02,11,1, 11.9,1,1, 15.046, 10579.354, 363.172, 52824.336 23/09/11,16:09:33,03,11,1, 11.9,1,1, 15.046, 10579.335, 363.183, 52824.337 23/09/11,16:09:33,04,11,1, 11.9,1,1, 15.046, 10579.342, 363.193, 52824.365 23/09/11,16:09:33,05,11,1, 11.9,1,1, 15.046, 10579.374, 363.168, 52824.320 23/09/11,16:09:33,06,11,1, 11.9,1,1, 15.046, 10579.342, 363.169, 52824.323 23/09/11,16:09:33,07,11,1, 11.9,1,1, 15.046, 10579.347, 363.197, 52824.362 23/09/11,16:09:33,08,11,1, 11.9,1,1, 15.046, 10579.343, 363.190, 52824.347 23/09/11,16:09:33,09,11,1, 11.9,1,1, 15.046, 10579.337, 363.197, 52824.308 23/09/11,16:09:33,10,11,1, 11.9,1,1, 15.046, 10579.333, 363.187, 52824.306 23/09/11,16:09:33,11,11,1, 11.9,1,1, 15.046, 10579.346, 363.191, 52824.304 23/09/11,16:09:33,12,11,1, 11.9,1,1, 15.046, 10579.349, 363.184, 52824.276 23/09/11,16:09:33,13,11,1, 11.9,1,1, 15.046, 10579.335, 363.151, 52824.302 23/09/11,16:09:33,14,11,1, 11.9,1,1, 15.046, 10579.352, 363.157, 52824.304 23/09/11,16:09:33,15,11,1, 11.9,1,1, 15.046, 10579.332, 363.179, 52824.297 23/09/11,16:09:33,16,11,1, 11.9,1,1, 15.046, 10579.350, 363.188, 52824.333 23/09/11,16:09:33,17,11,1, 11.9,1,1, 15.046, 10579.331, 363.196, 52824.283 23/09/11,16:09:33,18,11,1, 11.9,1,1, 15.046, 10579.373, 363.186, 52824.334 23/09/11,16:09:33,19,11,1, 11.9,1,1, 15.046, 10579.361, 363.190, 52824.304 23/09/11,16:09:34,00,11,1, 12.0,1,1, 15.047, 10579.356, 363.190, 52824.304 23/09/11,16:09:34,01,11,1, 12.0,1,1, 15.047, 10579.342, 363.204, 52824.331 23/09/11,16:09:34,02,11,1, 12.0,1,1, 15.047, 10579.332, 363.211, 52824.346 23/09/11,16:09:34,03,11,1, 12.0,1,1, 15.047, 10579.359, 363.193, 52824.353 23/09/11,16:09:34,04,11,1, 12.0,1,1, 15.047, 10579.353, 363.192, 52824.335 23/09/11,16:09:34,05,11,1, 12.0,1,1, 15.047, 10579.353, 363.179, 52824.307 23/09/11,16:09:34,06,11,1, 12.0,1,1, 15.047, 10579.345, 363.209, 52824.332 23/09/11,16:09:34,07,11,1, 12.0,1,1, 15.047, 10579.350, 363.197, 52824.336 23/09/11,16:09:34,08,11,1, 12.0,1,1, 15.047, 10579.365, 363.200, 52824.316 23/09/11,16:09:34,09,11,1, 12.0,1,1, 15.047, 10579.358, 363.209, 52824.307 23/09/11,16:09:34,10,11,1, 12.0,1,1, 15.047, 10579.360, 363.207, 52824.327 23/09/11,16:09:34,11,11,1, 12.0,1,1, 15.047, 10579.336, 363.223, 52824.294 23/09/11,16:09:34,12,11,1, 12.0,1,1, 15.047, 10579.342, 363.208, 52824.313 23/09/11,16:09:34,13,11,1, 12.0,1,1, 15.047, 10579.360, 363.240, 52824.326 23/09/11,16:09:34,14,11,1, 12.0,1,1, 15.047, 10579.353, 363.223, 52824.321 23/09/11,16:09:34,15,11,1, 12.0,1,1, 15.047, 10579.340, 363.204, 52824.310 23/09/11,16:09:34,16,11,1, 12.0,1,1, 15.047, 10579.336, 363.214, 52824.320 23/09/11,16:09:34,17,11,1, 12.0,1,1, 15.047, 10579.335, 363.221, 52824.369 23/09/11,16:09:34,18,11,1, 12.0,1,1, 15.047, 10579.355, 363.229, 52824.341 23/09/11,16:09:34,19,11,1, 12.0,1,1, 15.047, 10579.346, 363.220, 52824.321 23/09/11,16:09:35,00,11,1, 11.9,1,1, 15.048, 10579.339, 363.220, 52824.321 23/09/11,16:09:35,01,11,1, 11.9,1,1, 15.048, 10579.334, 363.215, 52824.328 23/09/11,16:09:35,02,11,1, 11.9,1,1, 15.048, 10579.332, 363.212, 52824.360 23/09/11,16:09:35,03,11,1, 11.9,1,1, 15.048, 10579.363, 363.216, 52824.328 23/09/11,16:09:35,04,11,1, 11.9,1,1, 15.048, 10579.351, 363.242, 52824.323 23/09/11,16:09:35,05,11,1, 11.9,1,1, 15.048, 10579.361, 363.242, 52824.328 23/09/11,16:09:35,06,11,1, 11.9,1,1, 15.048, 10579.341, 363.239, 52824.319 23/09/11,16:09:35,07,11,1, 11.9,1,1, 15.048, 10579.349, 363.239, 52824.334 23/09/11,16:09:35,08,11,1, 11.9,1,1, 15.048, 10579.359, 363.280, 52824.501 23/09/11,16:09:35,09,11,1, 11.9,1,1, 15.048, 10579.325, 363.247, 52824.395 23/09/11,16:09:35,10,11,1, 11.9,1,1, 15.048, 10579.372, 363.243, 52824.416 23/09/11,16:09:35,11,11,1, 11.9,1,1, 15.048, 10579.374, 363.251, 52824.381 23/09/11,16:09:35,12,11,1, 11.9,1,1, 15.048, 10579.367, 363.255, 52824.301 23/09/11,16:09:35,13,11,1, 11.9,1,1, 15.048, 10579.338, 363.293, 52824.499 23/09/11,16:09:35,14,11,1, 11.9,1,1, 15.048, 10579.381, 363.251, 52824.344 23/09/11,16:09:35,15,11,1, 11.9,1,1, 15.048, 10579.368, 363.258, 52824.346 23/09/11,16:09:35,16,11,1, 11.9,1,1, 15.048, 10579.361, 363.269, 52824.335 23/09/11,16:09:35,17,11,1, 11.9,1,1, 15.048, 10579.347, 363.281, 52824.338 23/09/11,16:09:35,18,11,1, 11.9,1,1, 15.048, 10579.352, 363.255, 52824.350 23/09/11,16:09:35,19,11,1, 11.9,1,1, 15.048, 10579.341, 363.240, 52824.313 23/09/11,16:09:36,00,10,1, 11.9,1,1, 15.047, 10579.339, 363.240, 52824.313 23/09/11,16:09:36,01,10,1, 11.9,1,1, 15.047, 10579.350, 363.278, 52824.354 23/09/11,16:09:36,02,10,1, 11.9,1,1, 15.047, 10579.340, 363.267, 52824.356 23/09/11,16:09:36,03,10,1, 11.9,1,1, 15.047, 10579.364, 363.267, 52824.323 23/09/11,16:09:36,04,10,1, 11.9,1,1, 15.047, 10579.363, 363.279, 52824.350 23/09/11,16:09:36,05,10,1, 11.9,1,1, 15.047, 10579.353, 363.264, 52824.347 23/09/11,16:09:36,06,10,1, 11.9,1,1, 15.047, 10579.346, 363.271, 52824.357 23/09/11,16:09:36,07,10,1, 11.9,1,1, 15.047, 10579.344, 363.269, 52824.325 23/09/11,16:09:36,08,10,1, 11.9,1,1, 15.047, 10579.348, 363.284, 52824.370 23/09/11,16:09:36,09,10,1, 11.9,1,1, 15.047, 10579.351, 363.266, 52824.357 23/09/11,16:09:36,10,10,1, 11.9,1,1, 15.047, 10579.365, 363.261, 52824.368 23/09/11,16:09:36,11,10,1, 11.9,1,1, 15.047, 10579.343, 363.257, 52824.341 23/09/11,16:09:36,12,10,1, 11.9,1,1, 15.047, 10579.357, 363.287, 52824.336 23/09/11,16:09:36,13,10,1, 11.9,1,1, 15.047, 10579.346, 363.296, 52824.335 23/09/11,16:09:36,14,10,1, 11.9,1,1, 15.047, 10579.354, 363.291, 52824.345 23/09/11,16:09:36,15,10,1, 11.9,1,1, 15.047, 10579.368, 363.272, 52824.330 23/09/11,16:09:36,16,10,1, 11.9,1,1, 15.047, 10579.358, 363.297, 52824.333 23/09/11,16:09:36,17,10,1, 11.9,1,1, 15.047, 10579.352, 363.292, 52824.369 23/09/11,16:09:36,18,10,1, 11.9,1,1, 15.047, 10579.347, 363.304, 52824.349 23/09/11,16:09:36,19,10,1, 11.9,1,1, 15.047, 10579.369, 363.315, 52824.348 23/09/11,16:09:37,00,10,1, 11.8,1,1, 15.048, 10579.364, 363.315, 52824.348 23/09/11,16:09:37,01,10,1, 11.8,1,1, 15.048, 10579.341, 363.281, 52824.350 23/09/11,16:09:37,02,10,1, 11.8,1,1, 15.048, 10579.342, 363.287, 52824.313 23/09/11,16:09:37,03,10,1, 11.8,1,1, 15.048, 10579.374, 363.264, 52824.371 23/09/11,16:09:37,04,10,1, 11.8,1,1, 15.048, 10579.356, 363.283, 52824.323 23/09/11,16:09:37,05,10,1, 11.8,1,1, 15.048, 10579.347, 363.273, 52824.343 23/09/11,16:09:37,06,10,1, 11.8,1,1, 15.048, 10579.351, 363.294, 52824.319 23/09/11,16:09:37,07,10,1, 11.8,1,1, 15.048, 10579.309, 363.291, 52824.285 23/09/11,16:09:37,08,10,1, 11.8,1,1, 15.048, 10579.347, 363.288, 52824.309 23/09/11,16:09:37,09,10,1, 11.8,1,1, 15.048, 10579.355, 363.285, 52824.307 23/09/11,16:09:37,10,10,1, 11.8,1,1, 15.048, 10579.343, 363.307, 52824.351 23/09/11,16:09:37,11,10,1, 11.8,1,1, 15.048, 10579.333, 363.294, 52824.338 23/09/11,16:09:37,12,10,1, 11.8,1,1, 15.048, 10579.345, 363.286, 52824.370 23/09/11,16:09:37,13,10,1, 11.8,1,1, 15.048, 10579.354, 363.272, 52824.353 23/09/11,16:09:37,14,10,1, 11.8,1,1, 15.048, 10579.351, 363.304, 52824.327 23/09/11,16:09:37,15,10,1, 11.8,1,1, 15.048, 10579.329, 363.294, 52824.305 23/09/11,16:09:37,16,10,1, 11.8,1,1, 15.048, 10579.352, 363.304, 52824.291 23/09/11,16:09:37,17,10,1, 11.8,1,1, 15.048, 10579.331, 363.296, 52824.329 23/09/11,16:09:37,18,10,1, 11.8,1,1, 15.048, 10579.335, 363.299, 52824.334 23/09/11,16:09:37,19,10,1, 11.8,1,1, 15.048, 10579.341, 363.280, 52824.313 23/09/11,16:09:38,00,10,1, 11.8,1,1, 15.047, 10579.339, 363.280, 52824.313 23/09/11,16:09:38,01,10,1, 11.8,1,1, 15.047, 10579.296, 363.298, 52824.337 23/09/11,16:09:38,02,10,1, 11.8,1,1, 15.047, 10579.333, 363.295, 52824.319 23/09/11,16:09:38,03,10,1, 11.8,1,1, 15.047, 10579.339, 363.306, 52824.306 23/09/11,16:09:38,04,10,1, 11.8,1,1, 15.047, 10579.354, 363.291, 52824.290 23/09/11,16:09:38,05,10,1, 11.8,1,1, 15.047, 10579.322, 363.299, 52824.317 23/09/11,16:09:38,06,10,1, 11.8,1,1, 15.047, 10579.355, 363.307, 52824.309 23/09/11,16:09:38,07,10,1, 11.8,1,1, 15.047, 10579.337, 363.302, 52824.300 23/09/11,16:09:38,08,10,1, 11.8,1,1, 15.047, 10579.325, 363.297, 52824.313 23/09/11,16:09:38,09,10,1, 11.8,1,1, 15.047, 10579.358, 363.304, 52824.335 23/09/11,16:09:38,10,10,1, 11.8,1,1, 15.047, 10579.355, 363.289, 52824.318 23/09/11,16:09:38,11,10,1, 11.8,1,1, 15.047, 10579.354, 363.285, 52824.335 23/09/11,16:09:38,12,10,1, 11.8,1,1, 15.047, 10579.350, 363.292, 52824.343 23/09/11,16:09:38,13,10,1, 11.8,1,1, 15.047, 10579.343, 363.313, 52824.315 23/09/11,16:09:38,14,10,1, 11.8,1,1, 15.047, 10579.345, 363.292, 52824.340 23/09/11,16:09:38,15,10,1, 11.8,1,1, 15.047, 10579.348, 363.281, 52824.331 23/09/11,16:09:38,16,10,1, 11.8,1,1, 15.047, 10579.343, 363.304, 52824.309 23/09/11,16:09:38,17,10,1, 11.8,1,1, 15.047, 10579.331, 363.317, 52824.329 23/09/11,16:09:38,18,10,1, 11.8,1,1, 15.047, 10579.338, 363.294, 52824.357 23/09/11,16:09:38,19,10,1, 11.8,1,1, 15.047, 10579.332, 363.308, 52824.327 23/09/11,16:09:39,00,10,1, 11.8,1,1, 15.042, 10579.331, 363.308, 52824.327 23/09/11,16:09:39,01,10,1, 11.8,1,1, 15.042, 10579.346, 363.302, 52824.304 23/09/11,16:09:39,02,10,1, 11.8,1,1, 15.042, 10579.348, 363.294, 52824.366 23/09/11,16:09:39,03,10,1, 11.8,1,1, 15.042, 10579.343, 363.304, 52824.340 23/09/11,16:09:39,04,10,1, 11.8,1,1, 15.042, 10579.339, 363.283, 52824.319 23/09/11,16:09:39,05,10,1, 11.8,1,1, 15.042, 10579.312, 363.280, 52824.330 23/09/11,16:09:39,06,10,1, 11.8,1,1, 15.042, 10579.345, 363.322, 52824.351 23/09/11,16:09:39,07,10,1, 11.8,1,1, 15.042, 10579.332, 363.307, 52824.380 23/09/11,16:09:39,08,10,1, 11.8,1,1, 15.042, 10579.338, 363.314, 52824.340 23/09/11,16:09:39,09,10,1, 11.8,1,1, 15.042, 10579.344, 363.318, 52824.325 23/09/11,16:09:39,10,10,1, 11.8,1,1, 15.042, 10579.348, 363.312, 52824.348 23/09/11,16:09:39,11,10,1, 11.8,1,1, 15.042, 10579.344, 363.274, 52824.307 23/09/11,16:09:39,12,10,1, 11.8,1,1, 15.042, 10579.362, 363.309, 52824.334 23/09/11,16:09:39,13,10,1, 11.8,1,1, 15.042, 10579.345, 363.318, 52824.373 23/09/11,16:09:39,14,10,1, 11.8,1,1, 15.042, 10579.358, 363.326, 52824.339 23/09/11,16:09:39,15,10,1, 11.8,1,1, 15.042, 10579.346, 363.313, 52824.340 23/09/11,16:09:39,16,10,1, 11.8,1,1, 15.042, 10579.356, 363.320, 52824.347 23/09/11,16:09:39,17,10,1, 11.8,1,1, 15.042, 10579.346, 363.324, 52824.321 23/09/11,16:09:39,18,10,1, 11.8,1,1, 15.042, 10579.346, 363.308, 52824.305 23/09/11,16:09:39,19,10,1, 11.8,1,1, 15.042, 10579.353, 363.322, 52824.349 23/09/11,16:09:40,00,10,1, 11.9,1,1, 15.047, 10579.348, 363.322, 52824.349 23/09/11,16:09:40,01,10,1, 11.9,1,1, 15.047, 10579.338, 363.309, 52824.336 23/09/11,16:09:40,02,10,1, 11.9,1,1, 15.047, 10579.332, 363.329, 52824.374 23/09/11,16:09:40,03,10,1, 11.9,1,1, 15.047, 10579.346, 363.321, 52824.322 23/09/11,16:09:40,04,10,1, 11.9,1,1, 15.047, 10579.343, 363.304, 52824.331 23/09/11,16:09:40,05,10,1, 11.9,1,1, 15.047, 10579.356, 363.311, 52824.364 23/09/11,16:09:40,06,10,1, 11.9,1,1, 15.047, 10579.334, 363.301, 52824.340 23/09/11,16:09:40,07,10,1, 11.9,1,1, 15.047, 10579.343, 363.315, 52824.316 23/09/11,16:09:40,08,10,1, 11.9,1,1, 15.047, 10579.334, 363.310, 52824.310 23/09/11,16:09:40,09,10,1, 11.9,1,1, 15.047, 10579.345, 363.331, 52824.342 23/09/11,16:09:40,10,10,1, 11.9,1,1, 15.047, 10579.351, 363.332, 52824.332 23/09/11,16:09:40,11,10,1, 11.9,1,1, 15.047, 10579.363, 363.324, 52824.328 23/09/11,16:09:40,12,10,1, 11.9,1,1, 15.047, 10579.340, 363.354, 52824.360 23/09/11,16:09:40,13,10,1, 11.9,1,1, 15.047, 10579.358, 363.333, 52824.337 23/09/11,16:09:40,14,10,1, 11.9,1,1, 15.047, 10579.338, 363.339, 52824.309 23/09/11,16:09:40,15,10,1, 11.9,1,1, 15.047, 10579.347, 363.362, 52824.324 23/09/11,16:09:40,16,10,1, 11.9,1,1, 15.047, 10579.351, 363.340, 52824.325 23/09/11,16:09:40,17,10,1, 11.9,1,1, 15.047, 10579.350, 363.342, 52824.344 23/09/11,16:09:40,18,10,1, 11.9,1,1, 15.047, 10579.370, 363.341, 52824.347 23/09/11,16:09:40,19,10,1, 11.9,1,1, 15.047, 10579.352, 363.327, 52824.318 23/09/11,16:09:41,00,10,1, 11.9,1,1, 15.043, 10579.348, 363.327, 52824.318 23/09/11,16:09:41,01,10,1, 11.9,1,1, 15.043, 10579.361, 363.349, 52824.359 23/09/11,16:09:41,02,10,1, 11.9,1,1, 15.043, 10579.338, 363.347, 52824.372 23/09/11,16:09:41,03,10,1, 11.9,1,1, 15.043, 10579.382, 363.359, 52824.369 23/09/11,16:09:41,04,10,1, 11.9,1,1, 15.043, 10579.390, 363.344, 52824.348 23/09/11,16:09:41,05,10,1, 11.9,1,1, 15.043, 10579.357, 363.359, 52824.338 23/09/11,16:09:41,06,10,1, 11.9,1,1, 15.043, 10579.349, 363.352, 52824.310 23/09/11,16:09:41,07,10,1, 11.9,1,1, 15.043, 10579.350, 363.347, 52824.310 23/09/11,16:09:41,08,10,1, 11.9,1,1, 15.043, 10579.377, 363.346, 52824.322 23/09/11,16:09:41,09,10,1, 11.9,1,1, 15.043, 10579.380, 363.366, 52824.309 23/09/11,16:09:41,10,10,1, 11.9,1,1, 15.043, 10579.373, 363.354, 52824.297 23/09/11,16:09:41,11,10,1, 11.9,1,1, 15.043, 10579.361, 363.378, 52824.349 23/09/11,16:09:41,12,10,1, 11.9,1,1, 15.043, 10579.344, 363.374, 52824.306 23/09/11,16:09:41,13,10,1, 11.9,1,1, 15.043, 10579.363, 363.361, 52824.283 23/09/11,16:09:41,14,10,1, 11.9,1,1, 15.043, 10579.356, 363.371, 52824.311 23/09/11,16:09:41,15,10,1, 11.9,1,1, 15.043, 10579.357, 363.376, 52824.371 23/09/11,16:09:41,16,10,1, 11.9,1,1, 15.043, 10579.366, 363.360, 52824.303 23/09/11,16:09:41,17,10,1, 11.9,1,1, 15.043, 10579.401, 363.387, 52824.328 23/09/11,16:09:41,18,10,1, 11.9,1,1, 15.043, 10579.369, 363.367, 52824.334 23/09/11,16:09:41,19,10,1, 11.9,1,1, 15.043, 10579.356, 363.385, 52824.335 23/09/11,16:09:42,00,11,1, 11.9,1,1, 15.044, 10579.356, 363.385, 52824.335 23/09/11,16:09:42,01,11,1, 11.9,1,1, 15.044, 10579.376, 363.395, 52824.349 23/09/11,16:09:42,02,11,1, 11.9,1,1, 15.044, 10579.371, 363.380, 52824.318 23/09/11,16:09:42,03,11,1, 11.9,1,1, 15.044, 10579.363, 363.379, 52824.344 23/09/11,16:09:42,04,11,1, 11.9,1,1, 15.044, 10579.383, 363.402, 52824.361 23/09/11,16:09:42,05,11,1, 11.9,1,1, 15.044, 10579.370, 363.381, 52824.325 23/09/11,16:09:42,06,11,1, 11.9,1,1, 15.044, 10579.380, 363.379, 52824.357 23/09/11,16:09:42,07,11,1, 11.9,1,1, 15.044, 10579.394, 363.377, 52824.345 23/09/11,16:09:42,08,11,1, 11.9,1,1, 15.044, 10579.382, 363.379, 52824.315 23/09/11,16:09:42,09,11,1, 11.9,1,1, 15.044, 10579.388, 363.387, 52824.386 23/09/11,16:09:42,10,11,1, 11.9,1,1, 15.044, 10579.391, 363.382, 52824.336 23/09/11,16:09:42,11,11,1, 11.9,1,1, 15.044, 10579.389, 363.386, 52824.355 23/09/11,16:09:42,12,11,1, 11.9,1,1, 15.044, 10579.401, 363.403, 52824.346 23/09/11,16:09:42,13,11,1, 11.9,1,1, 15.044, 10579.381, 363.368, 52824.331 23/09/11,16:09:42,14,11,1, 11.9,1,1, 15.044, 10579.381, 363.392, 52824.316 23/09/11,16:09:42,15,11,1, 11.9,1,1, 15.044, 10579.386, 363.387, 52824.318 23/09/11,16:09:42,16,11,1, 11.9,1,1, 15.044, 10579.379, 363.373, 52824.324 23/09/11,16:09:42,17,11,1, 11.9,1,1, 15.044, 10579.372, 363.383, 52824.352 23/09/11,16:09:42,18,11,1, 11.9,1,1, 15.044, 10579.389, 363.390, 52824.338 23/09/11,16:09:42,19,11,1, 11.9,1,1, 15.044, 10579.363, 363.356, 52824.357 23/09/11,16:09:43,00,10,1, 11.9,1,1, 15.044, 10579.356, 363.356, 52824.357 23/09/11,16:09:43,01,10,1, 11.9,1,1, 15.044, 10579.395, 363.362, 52824.325 23/09/11,16:09:43,02,10,1, 11.9,1,1, 15.044, 10579.375, 363.373, 52824.334 23/09/11,16:09:43,03,10,1, 11.9,1,1, 15.044, 10579.360, 363.389, 52824.322 23/09/11,16:09:43,04,10,1, 11.9,1,1, 15.044, 10579.386, 363.376, 52824.293 23/09/11,16:09:43,05,10,1, 11.9,1,1, 15.044, 10579.388, 363.379, 52824.322 23/09/11,16:09:43,06,10,1, 11.9,1,1, 15.044, 10579.378, 363.383, 52824.330 23/09/11,16:09:43,07,10,1, 11.9,1,1, 15.044, 10579.371, 363.378, 52824.347 23/09/11,16:09:43,08,10,1, 11.9,1,1, 15.044, 10579.394, 363.387, 52824.298 23/09/11,16:09:43,09,10,1, 11.9,1,1, 15.044, 10579.364, 363.385, 52824.336 23/09/11,16:09:43,10,10,1, 11.9,1,1, 15.044, 10579.367, 363.391, 52824.317 23/09/11,16:09:43,11,10,1, 11.9,1,1, 15.044, 10579.390, 363.398, 52824.331 23/09/11,16:09:43,12,10,1, 11.9,1,1, 15.044, 10579.394, 363.387, 52824.345 23/09/11,16:09:43,13,10,1, 11.9,1,1, 15.044, 10579.378, 363.367, 52824.311 23/09/11,16:09:43,14,10,1, 11.9,1,1, 15.044, 10579.375, 363.394, 52824.363 23/09/11,16:09:43,15,10,1, 11.9,1,1, 15.044, 10579.368, 363.395, 52824.390 23/09/11,16:09:43,16,10,1, 11.9,1,1, 15.044, 10579.391, 363.377, 52824.337 23/09/11,16:09:43,17,10,1, 11.9,1,1, 15.044, 10579.380, 363.349, 52824.370 23/09/11,16:09:43,18,10,1, 11.9,1,1, 15.044, 10579.375, 363.366, 52824.332 23/09/11,16:09:43,19,10,1, 11.9,1,1, 15.044, 10579.358, 363.375, 52824.327 23/09/11,16:09:44,00,11,1, 11.9,1,1, 15.043, 10579.356, 363.375, 52824.327 23/09/11,16:09:44,01,11,1, 11.9,1,1, 15.043, 10579.394, 363.363, 52824.328 23/09/11,16:09:44,02,11,1, 11.9,1,1, 15.043, 10579.382, 363.356, 52824.363 23/09/11,16:09:44,03,11,1, 11.9,1,1, 15.043, 10579.380, 363.350, 52824.308 23/09/11,16:09:44,04,11,1, 11.9,1,1, 15.043, 10579.371, 363.380, 52824.318 23/09/11,16:09:44,05,11,1, 11.9,1,1, 15.043, 10579.392, 363.378, 52824.295 23/09/11,16:09:44,06,11,1, 11.9,1,1, 15.043, 10579.381, 363.395, 52824.302 23/09/11,16:09:44,07,11,1, 11.9,1,1, 15.043, 10579.391, 363.372, 52824.288 23/09/11,16:09:44,08,11,1, 11.9,1,1, 15.043, 10579.377, 363.382, 52824.292 23/09/11,16:09:44,09,11,1, 11.9,1,1, 15.043, 10579.392, 363.374, 52824.287 23/09/11,16:09:44,10,11,1, 11.9,1,1, 15.043, 10579.379, 363.358, 52824.321 23/09/11,16:09:44,11,11,1, 11.9,1,1, 15.043, 10579.378, 363.366, 52824.332 23/09/11,16:09:44,12,11,1, 11.9,1,1, 15.043, 10579.383, 363.361, 52824.310 23/09/11,16:09:44,13,11,1, 11.9,1,1, 15.043, 10579.391, 363.369, 52824.287 23/09/11,16:09:44,14,11,1, 11.9,1,1, 15.043, 10579.374, 363.382, 52824.312 23/09/11,16:09:44,15,11,1, 11.9,1,1, 15.043, 10579.390, 363.357, 52824.304 23/09/11,16:09:44,16,11,1, 11.9,1,1, 15.043, 10579.376, 363.372, 52824.288 23/09/11,16:09:44,17,11,1, 11.9,1,1, 15.043, 10579.368, 363.364, 52824.290 23/09/11,16:09:44,18,11,1, 11.9,1,1, 15.043, 10579.369, 363.389, 52824.346 23/09/11,16:09:44,19,11,1, 11.9,1,1, 15.043, 10579.362, 363.371, 52824.306 23/09/11,16:09:45,00,11,1, 11.9,1,1, 15.043, 10579.356, 363.371, 52824.306 23/09/11,16:09:45,01,11,1, 11.9,1,1, 15.043, 10579.387, 363.357, 52824.321 23/09/11,16:09:45,02,11,1, 11.9,1,1, 15.043, 10579.391, 363.350, 52824.273 23/09/11,16:09:45,03,11,1, 11.9,1,1, 15.043, 10579.382, 363.348, 52824.292 23/09/11,16:09:45,04,11,1, 11.9,1,1, 15.043, 10579.399, 363.360, 52824.300 23/09/11,16:09:45,05,11,1, 11.9,1,1, 15.043, 10579.389, 363.364, 52824.301 23/09/11,16:09:45,06,11,1, 11.9,1,1, 15.043, 10579.375, 363.361, 52824.302 23/09/11,16:09:45,07,11,1, 11.9,1,1, 15.043, 10579.376, 363.362, 52824.317 23/09/11,16:09:45,08,11,1, 11.9,1,1, 15.043, 10579.367, 363.369, 52824.333 23/09/11,16:09:45,09,11,1, 11.9,1,1, 15.043, 10579.397, 363.380, 52824.300 23/09/11,16:09:45,10,11,1, 11.9,1,1, 15.043, 10579.395, 363.348, 52824.336 23/09/11,16:09:45,11,11,1, 11.9,1,1, 15.043, 10579.405, 363.358, 52824.302 23/09/11,16:09:45,12,11,1, 11.9,1,1, 15.043, 10579.385, 363.360, 52824.300 23/09/11,16:09:45,13,11,1, 11.9,1,1, 15.043, 10579.395, 363.380, 52824.306 23/09/11,16:09:45,14,11,1, 11.9,1,1, 15.043, 10579.406, 363.387, 52824.332 23/09/11,16:09:45,15,11,1, 11.9,1,1, 15.043, 10579.378, 363.375, 52824.326 23/09/11,16:09:45,16,11,1, 11.9,1,1, 15.043, 10579.386, 363.379, 52824.287 23/09/11,16:09:45,17,11,1, 11.9,1,1, 15.043, 10579.388, 363.362, 52824.285 23/09/11,16:09:45,18,11,1, 11.9,1,1, 15.043, 10579.400, 363.361, 52824.299 23/09/11,16:09:45,19,11,1, 11.9,1,1, 15.043, 10579.387, 363.385, 52824.276 23/09/11,16:09:46,00,10,1, 11.7,1,1, 15.048, 10579.381, 363.385, 52824.276 23/09/11,16:09:46,01,10,1, 11.7,1,1, 15.048, 10579.402, 363.383, 52824.298 23/09/11,16:09:46,02,10,1, 11.7,1,1, 15.048, 10579.398, 363.387, 52824.302 23/09/11,16:09:46,03,10,1, 11.7,1,1, 15.048, 10579.396, 363.399, 52824.331 23/09/11,16:09:46,04,10,1, 11.7,1,1, 15.048, 10579.391, 363.390, 52824.279 23/09/11,16:09:46,05,10,1, 11.7,1,1, 15.048, 10579.386, 363.396, 52824.275 23/09/11,16:09:46,06,10,1, 11.7,1,1, 15.048, 10579.428, 363.383, 52824.291 23/09/11,16:09:46,07,10,1, 11.7,1,1, 15.048, 10579.401, 363.389, 52824.282 23/09/11,16:09:46,08,10,1, 11.7,1,1, 15.048, 10579.419, 363.392, 52824.318 23/09/11,16:09:46,09,10,1, 11.7,1,1, 15.048, 10579.400, 363.373, 52824.283 23/09/11,16:09:46,10,10,1, 11.7,1,1, 15.048, 10579.408, 363.402, 52824.329 23/09/11,16:09:46,11,10,1, 11.7,1,1, 15.048, 10579.394, 363.384, 52824.283 23/09/11,16:09:46,12,10,1, 11.7,1,1, 15.048, 10579.394, 363.377, 52824.274 23/09/11,16:09:46,13,10,1, 11.7,1,1, 15.048, 10579.403, 363.390, 52824.290 23/09/11,16:09:46,14,10,1, 11.7,1,1, 15.048, 10579.417, 363.392, 52824.337 23/09/11,16:09:46,15,10,1, 11.7,1,1, 15.048, 10579.400, 363.374, 52824.285 23/09/11,16:09:46,16,10,1, 11.7,1,1, 15.048, 10579.398, 363.407, 52824.315 23/09/11,16:09:46,17,10,1, 11.7,1,1, 15.048, 10579.410, 363.400, 52824.332 23/09/11,16:09:46,18,10,1, 11.7,1,1, 15.048, 10579.412, 363.383, 52824.331 23/09/11,16:09:46,19,10,1, 11.7,1,1, 15.048, 10579.435, 363.411, 52824.323 23/09/11,16:09:47,00,11,1, 11.9,1,1, 15.047, 10579.431, 363.411, 52824.323 23/09/11,16:09:47,01,11,1, 11.9,1,1, 15.047, 10579.411, 363.419, 52824.344 23/09/11,16:09:47,02,11,1, 11.9,1,1, 15.047, 10579.413, 363.408, 52824.312 23/09/11,16:09:47,03,11,1, 11.9,1,1, 15.047, 10579.414, 363.413, 52824.317 23/09/11,16:09:47,04,11,1, 11.9,1,1, 15.047, 10579.435, 363.411, 52824.352 23/09/11,16:09:47,05,11,1, 11.9,1,1, 15.047, 10579.423, 363.406, 52824.325 23/09/11,16:09:47,06,11,1, 11.9,1,1, 15.047, 10579.406, 363.418, 52824.312 23/09/11,16:09:47,07,11,1, 11.9,1,1, 15.047, 10579.435, 363.440, 52824.288 23/09/11,16:09:47,08,11,1, 11.9,1,1, 15.047, 10579.422, 363.397, 52824.295 23/09/11,16:09:47,09,11,1, 11.9,1,1, 15.047, 10579.432, 363.426, 52824.342 23/09/11,16:09:47,10,11,1, 11.9,1,1, 15.047, 10579.442, 363.431, 52824.318 23/09/11,16:09:47,11,11,1, 11.9,1,1, 15.047, 10579.440, 363.410, 52824.308 23/09/11,16:09:47,12,11,1, 11.9,1,1, 15.047, 10579.425, 363.416, 52824.318 23/09/11,16:09:47,13,11,1, 11.9,1,1, 15.047, 10579.457, 363.440, 52824.304 23/09/11,16:09:47,14,11,1, 11.9,1,1, 15.047, 10579.437, 363.428, 52824.297 23/09/11,16:09:47,15,11,1, 11.9,1,1, 15.047, 10579.426, 363.438, 52824.287 23/09/11,16:09:47,16,11,1, 11.9,1,1, 15.047, 10579.432, 363.437, 52824.333 23/09/11,16:09:47,17,11,1, 11.9,1,1, 15.047, 10579.455, 363.410, 52824.345 23/09/11,16:09:47,18,11,1, 11.9,1,1, 15.047, 10579.428, 363.446, 52824.317 23/09/11,16:09:47,19,11,1, 11.9,1,1, 15.047, 10579.434, 363.428, 52824.339 23/09/11,16:09:48,00,10,1, 11.9,1,1, 15.049, 10579.431, 363.428, 52824.339 23/09/11,16:09:48,01,10,1, 11.9,1,1, 15.049, 10579.429, 363.455, 52824.312 23/09/11,16:09:48,02,10,1, 11.9,1,1, 15.049, 10579.413, 363.452, 52824.313 23/09/11,16:09:48,03,10,1, 11.9,1,1, 15.049, 10579.433, 363.446, 52824.336 23/09/11,16:09:48,04,10,1, 11.9,1,1, 15.049, 10579.426, 363.446, 52824.326 23/09/11,16:09:48,05,10,1, 11.9,1,1, 15.049, 10579.436, 363.438, 52824.315 23/09/11,16:09:48,06,10,1, 11.9,1,1, 15.049, 10579.420, 363.445, 52824.323 23/09/11,16:09:48,07,10,1, 11.9,1,1, 15.049, 10579.421, 363.454, 52824.328 23/09/11,16:09:48,08,10,1, 11.9,1,1, 15.049, 10579.426, 363.478, 52824.332 23/09/11,16:09:48,09,10,1, 11.9,1,1, 15.049, 10579.440, 363.449, 52824.328 23/09/11,16:09:48,10,10,1, 11.9,1,1, 15.049, 10579.435, 363.456, 52824.360 23/09/11,16:09:48,11,10,1, 11.9,1,1, 15.049, 10579.409, 363.461, 52824.336 23/09/11,16:09:48,12,10,1, 11.9,1,1, 15.049, 10579.423, 363.470, 52824.347 23/09/11,16:09:48,13,10,1, 11.9,1,1, 15.049, 10579.427, 363.471, 52824.332 23/09/11,16:09:48,14,10,1, 11.9,1,1, 15.049, 10579.428, 363.441, 52824.320 23/09/11,16:09:48,15,10,1, 11.9,1,1, 15.049, 10579.442, 363.470, 52824.307 23/09/11,16:09:48,16,10,1, 11.9,1,1, 15.049, 10579.403, 363.447, 52824.287 23/09/11,16:09:48,17,10,1, 11.9,1,1, 15.049, 10579.446, 363.455, 52824.316 23/09/11,16:09:48,18,10,1, 11.9,1,1, 15.049, 10579.442, 363.455, 52824.347 23/09/11,16:09:48,19,10,1, 11.9,1,1, 15.049, 10579.438, 363.470, 52824.313 23/09/11,16:09:49,00,10,1, 12.0,1,1, 15.047, 10579.431, 363.470, 52824.313 23/09/11,16:09:49,01,10,1, 12.0,1,1, 15.047, 10579.434, 363.456, 52824.313 23/09/11,16:09:49,02,10,1, 12.0,1,1, 15.047, 10579.431, 363.476, 52824.281 23/09/11,16:09:49,03,10,1, 12.0,1,1, 15.047, 10579.440, 363.458, 52824.312 23/09/11,16:09:49,04,10,1, 12.0,1,1, 15.047, 10579.450, 363.468, 52824.327 23/09/11,16:09:49,05,10,1, 12.0,1,1, 15.047, 10579.427, 363.449, 52824.329 23/09/11,16:09:49,06,10,1, 12.0,1,1, 15.047, 10579.408, 363.469, 52824.305 23/09/11,16:09:49,07,10,1, 12.0,1,1, 15.047, 10579.414, 363.470, 52824.316 23/09/11,16:09:49,08,10,1, 12.0,1,1, 15.047, 10579.425, 363.461, 52824.291 23/09/11,16:09:49,09,10,1, 12.0,1,1, 15.047, 10579.414, 363.461, 52824.311 23/09/11,16:09:49,10,10,1, 12.0,1,1, 15.047, 10579.414, 363.471, 52824.303 23/09/11,16:09:49,11,10,1, 12.0,1,1, 15.047, 10579.419, 363.479, 52824.331 23/09/11,16:09:49,12,10,1, 12.0,1,1, 15.047, 10579.411, 363.475, 52824.306 23/09/11,16:09:49,13,10,1, 12.0,1,1, 15.047, 10579.414, 363.474, 52824.273 23/09/11,16:09:49,14,10,1, 12.0,1,1, 15.047, 10579.459, 363.443, 52824.333 23/09/11,16:09:49,15,10,1, 12.0,1,1, 15.047, 10579.421, 363.445, 52824.250 23/09/11,16:09:49,16,10,1, 12.0,1,1, 15.047, 10579.404, 363.458, 52824.312 23/09/11,16:09:49,17,10,1, 12.0,1,1, 15.047, 10579.438, 363.444, 52824.310 23/09/11,16:09:49,18,10,1, 12.0,1,1, 15.047, 10579.395, 363.447, 52824.292 23/09/11,16:09:49,19,10,1, 12.0,1,1, 15.047, 10579.413, 363.467, 52824.305 23/09/11,16:09:50,00,09,1, 11.9,1,1, 15.040, 10579.406, 363.467, 52824.305 23/09/11,16:09:50,01,09,1, 11.9,1,1, 15.040, 10579.409, 363.424, 52824.271 23/09/11,16:09:50,02,09,1, 11.9,1,1, 15.040, 10579.408, 363.414, 52824.286 23/09/11,16:09:50,03,09,1, 11.9,1,1, 15.040, 10579.418, 363.457, 52824.317 23/09/11,16:09:50,04,09,1, 11.9,1,1, 15.040, 10579.420, 363.464, 52824.300 23/09/11,16:09:50,05,09,1, 11.9,1,1, 15.040, 10579.399, 363.453, 52824.299 23/09/11,16:09:50,06,09,1, 11.9,1,1, 15.040, 10579.403, 363.475, 52824.296 23/09/11,16:09:50,07,09,1, 11.9,1,1, 15.040, 10579.400, 363.448, 52824.318 23/09/11,16:09:50,08,09,1, 11.9,1,1, 15.040, 10579.402, 363.483, 52824.328 23/09/11,16:09:50,09,09,1, 11.9,1,1, 15.040, 10579.405, 363.474, 52824.321 23/09/11,16:09:50,10,09,1, 11.9,1,1, 15.040, 10579.407, 363.455, 52824.311 23/09/11,16:09:50,11,09,1, 11.9,1,1, 15.040, 10579.392, 363.460, 52824.317 23/09/11,16:09:50,12,09,1, 11.9,1,1, 15.040, 10579.388, 363.454, 52824.311 23/09/11,16:09:50,13,09,1, 11.9,1,1, 15.040, 10579.400, 363.448, 52824.306 23/09/11,16:09:50,14,09,1, 11.9,1,1, 15.040, 10579.365, 363.481, 52824.309 23/09/11,16:09:50,15,09,1, 11.9,1,1, 15.040, 10579.399, 363.434, 52824.329 23/09/11,16:09:50,16,09,1, 11.9,1,1, 15.040, 10579.389, 363.451, 52824.312 23/09/11,16:09:50,17,09,1, 11.9,1,1, 15.040, 10579.377, 363.463, 52824.294 23/09/11,16:09:50,18,09,1, 11.9,1,1, 15.040, 10579.390, 363.431, 52824.292 23/09/11,16:09:50,19,09,1, 11.9,1,1, 15.040, 10579.387, 363.459, 52824.265 23/09/11,16:09:51,00,10,1, 11.9,1,1, 15.041, 10579.381, 363.459, 52824.265 23/09/11,16:09:51,01,10,1, 11.9,1,1, 15.041, 10579.372, 363.475, 52824.259 23/09/11,16:09:51,02,10,1, 11.9,1,1, 15.041, 10579.387, 363.467, 52824.307 23/09/11,16:09:51,03,10,1, 11.9,1,1, 15.041, 10579.386, 363.447, 52824.253 23/09/11,16:09:51,04,10,1, 11.9,1,1, 15.041, 10579.393, 363.473, 52824.271 23/09/11,16:09:51,05,10,1, 11.9,1,1, 15.041, 10579.403, 363.458, 52824.256 23/09/11,16:09:51,06,10,1, 11.9,1,1, 15.041, 10579.382, 363.461, 52824.285 23/09/11,16:09:51,07,10,1, 11.9,1,1, 15.041, 10579.388, 363.481, 52824.284 23/09/11,16:09:51,08,10,1, 11.9,1,1, 15.041, 10579.387, 363.461, 52824.277 23/09/11,16:09:51,09,10,1, 11.9,1,1, 15.041, 10579.400, 363.448, 52824.281 23/09/11,16:09:51,10,10,1, 11.9,1,1, 15.041, 10579.387, 363.475, 52824.283 23/09/11,16:09:51,11,10,1, 11.9,1,1, 15.041, 10579.379, 363.474, 52824.316 23/09/11,16:09:51,12,10,1, 11.9,1,1, 15.041, 10579.368, 363.455, 52824.296 23/09/11,16:09:51,13,10,1, 11.9,1,1, 15.041, 10579.385, 363.459, 52824.297 23/09/11,16:09:51,14,10,1, 11.9,1,1, 15.041, 10579.391, 363.451, 52824.290 23/09/11,16:09:51,15,10,1, 11.9,1,1, 15.041, 10579.357, 363.464, 52824.304 23/09/11,16:09:51,16,10,1, 11.9,1,1, 15.041, 10579.386, 363.469, 52824.285 23/09/11,16:09:51,17,10,1, 11.9,1,1, 15.041, 10579.401, 363.470, 52824.270 23/09/11,16:09:51,18,10,1, 11.9,1,1, 15.041, 10579.380, 363.457, 52824.289 23/09/11,16:09:51,19,10,1, 11.9,1,1, 15.041, 10579.363, 363.465, 52824.255 23/09/11,16:09:52,00,10,1, 11.9,1,1, 15.043, 10579.356, 363.465, 52824.255 23/09/11,16:09:52,01,10,1, 11.9,1,1, 15.043, 10579.424, 363.455, 52824.306 23/09/11,16:09:52,02,10,1, 11.9,1,1, 15.043, 10579.364, 363.457, 52824.399 23/09/11,16:09:52,03,10,1, 11.9,1,1, 15.043, 10579.412, 363.462, 52824.283 23/09/11,16:09:52,04,10,1, 11.9,1,1, 15.043, 10579.403, 363.454, 52824.271 23/09/11,16:09:52,05,10,1, 11.9,1,1, 15.043, 10579.398, 363.453, 52824.292 23/09/11,16:09:52,06,10,1, 11.9,1,1, 15.043, 10579.396, 363.477, 52824.268 23/09/11,16:09:52,07,10,1, 11.9,1,1, 15.043, 10579.372, 363.473, 52824.274 23/09/11,16:09:52,08,10,1, 11.9,1,1, 15.043, 10579.376, 363.459, 52824.250 23/09/11,16:09:52,09,10,1, 11.9,1,1, 15.043, 10579.374, 363.495, 52824.272 23/09/11,16:09:52,10,10,1, 11.9,1,1, 15.043, 10579.364, 363.459, 52824.275 23/09/11,16:09:52,11,10,1, 11.9,1,1, 15.043, 10579.390, 363.468, 52824.296 23/09/11,16:09:52,12,10,1, 11.9,1,1, 15.043, 10579.395, 363.474, 52824.263 23/09/11,16:09:52,13,10,1, 11.9,1,1, 15.043, 10579.382, 363.470, 52824.280 23/09/11,16:09:52,14,10,1, 11.9,1,1, 15.043, 10579.395, 363.467, 52824.269 23/09/11,16:09:52,15,10,1, 11.9,1,1, 15.043, 10579.400, 363.482, 52824.280 23/09/11,16:09:52,16,10,1, 11.9,1,1, 15.043, 10579.387, 363.472, 52824.269 23/09/11,16:09:52,17,10,1, 11.9,1,1, 15.043, 10579.375, 363.465, 52824.251 23/09/11,16:09:52,18,10,1, 11.9,1,1, 15.043, 10579.411, 363.471, 52824.254 23/09/11,16:09:52,19,10,1, 11.9,1,1, 15.043, 10579.410, 363.487, 52824.265 23/09/11,16:09:53,00,10,1, 11.8,1,1, 15.044, 10579.406, 363.487, 52824.265 23/09/11,16:09:53,01,10,1, 11.8,1,1, 15.044, 10579.375, 363.472, 52824.273 23/09/11,16:09:53,02,10,1, 11.8,1,1, 15.044, 10579.373, 363.484, 52824.276 23/09/11,16:09:53,03,10,1, 11.8,1,1, 15.044, 10579.393, 363.480, 52824.267 23/09/11,16:09:53,04,10,1, 11.8,1,1, 15.044, 10579.373, 363.489, 52824.249 23/09/11,16:09:53,05,10,1, 11.8,1,1, 15.044, 10579.402, 363.481, 52824.250 23/09/11,16:09:53,06,10,1, 11.8,1,1, 15.044, 10579.380, 363.492, 52824.263 23/09/11,16:09:53,07,10,1, 11.8,1,1, 15.044, 10579.407, 363.487, 52824.247 23/09/11,16:09:53,08,10,1, 11.8,1,1, 15.044, 10579.399, 363.506, 52824.262 23/09/11,16:09:53,09,10,1, 11.8,1,1, 15.044, 10579.380, 363.476, 52824.243 23/09/11,16:09:53,10,10,1, 11.8,1,1, 15.044, 10579.393, 363.492, 52824.256 23/09/11,16:09:53,11,10,1, 11.8,1,1, 15.044, 10579.397, 363.499, 52824.247 23/09/11,16:09:53,12,10,1, 11.8,1,1, 15.044, 10579.386, 363.488, 52824.248 23/09/11,16:09:53,13,10,1, 11.8,1,1, 15.044, 10579.370, 363.486, 52824.251 23/09/11,16:09:53,14,10,1, 11.8,1,1, 15.044, 10579.404, 363.522, 52824.276 23/09/11,16:09:53,15,10,1, 11.8,1,1, 15.044, 10579.375, 363.486, 52824.248 23/09/11,16:09:53,16,10,1, 11.8,1,1, 15.044, 10579.416, 363.469, 52824.284 23/09/11,16:09:53,17,10,1, 11.8,1,1, 15.044, 10579.389, 363.501, 52824.260 23/09/11,16:09:53,18,10,1, 11.8,1,1, 15.044, 10579.393, 363.512, 52824.261 23/09/11,16:09:53,19,10,1, 11.8,1,1, 15.044, 10579.390, 363.485, 52824.272 23/09/11,16:09:54,00,11,1, 11.9,1,1, 15.042, 10579.389, 363.485, 52824.272 23/09/11,16:09:54,01,11,1, 11.9,1,1, 15.042, 10579.380, 363.514, 52824.255 23/09/11,16:09:54,02,11,1, 11.9,1,1, 15.042, 10579.390, 363.515, 52824.290 23/09/11,16:09:54,03,11,1, 11.9,1,1, 15.042, 10579.411, 363.489, 52824.229 23/09/11,16:09:54,04,11,1, 11.9,1,1, 15.042, 10579.391, 363.503, 52824.253 23/09/11,16:09:54,05,11,1, 11.9,1,1, 15.042, 10579.407, 363.510, 52824.229 23/09/11,16:09:54,06,11,1, 11.9,1,1, 15.042, 10579.387, 363.504, 52824.271 23/09/11,16:09:54,07,11,1, 11.9,1,1, 15.042, 10579.419, 363.510, 52824.268 23/09/11,16:09:54,08,11,1, 11.9,1,1, 15.042, 10579.408, 363.514, 52824.257 23/09/11,16:09:54,09,11,1, 11.9,1,1, 15.042, 10579.375, 363.558, 52824.256 23/09/11,16:09:54,10,11,1, 11.9,1,1, 15.042, 10579.387, 363.549, 52824.294 23/09/11,16:09:54,11,11,1, 11.9,1,1, 15.042, 10579.386, 363.520, 52824.242 23/09/11,16:09:54,12,11,1, 11.9,1,1, 15.042, 10579.369, 363.536, 52824.250 23/09/11,16:09:54,13,11,1, 11.9,1,1, 15.042, 10579.401, 363.555, 52824.261 23/09/11,16:09:54,14,11,1, 11.9,1,1, 15.042, 10579.379, 363.537, 52824.227 23/09/11,16:09:54,15,11,1, 11.9,1,1, 15.042, 10579.385, 363.535, 52824.263 23/09/11,16:09:54,16,11,1, 11.9,1,1, 15.042, 10579.413, 363.550, 52824.245 23/09/11,16:09:54,17,11,1, 11.9,1,1, 15.042, 10579.398, 363.535, 52824.245 23/09/11,16:09:54,18,11,1, 11.9,1,1, 15.042, 10579.374, 363.553, 52824.256 23/09/11,16:09:54,19,11,1, 11.9,1,1, 15.042, 10579.400, 363.540, 52824.248 23/09/11,16:09:55,00,09,1, 11.8,1,1, 15.040, 10579.398, 363.540, 52824.248 23/09/11,16:09:55,01,09,1, 11.8,1,1, 15.040, 10579.436, 363.528, 52824.239 23/09/11,16:09:55,02,09,1, 11.8,1,1, 15.040, 10579.409, 363.543, 52824.242 23/09/11,16:09:55,03,09,1, 11.8,1,1, 15.040, 10579.401, 363.530, 52824.212 23/09/11,16:09:55,04,09,1, 11.8,1,1, 15.040, 10579.405, 363.561, 52824.263 23/09/11,16:09:55,05,09,1, 11.8,1,1, 15.040, 10579.411, 363.546, 52824.273 23/09/11,16:09:55,06,09,1, 11.8,1,1, 15.040, 10579.387, 363.537, 52824.259 23/09/11,16:09:55,07,09,1, 11.8,1,1, 15.040, 10579.401, 363.555, 52824.225 23/09/11,16:09:55,08,09,1, 11.8,1,1, 15.040, 10579.391, 363.560, 52824.234 23/09/11,16:09:55,09,09,1, 11.8,1,1, 15.040, 10579.381, 363.561, 52824.233 23/09/11,16:09:55,10,09,1, 11.8,1,1, 15.040, 10579.375, 363.564, 52824.211 23/09/11,16:09:55,11,09,1, 11.8,1,1, 15.040, 10579.406, 363.558, 52824.215 23/09/11,16:09:55,12,09,1, 11.8,1,1, 15.040, 10579.390, 363.569, 52824.250 23/09/11,16:09:55,13,09,1, 11.8,1,1, 15.040, 10579.393, 363.580, 52824.214 23/09/11,16:09:55,14,09,1, 11.8,1,1, 15.040, 10579.400, 363.576, 52824.264 23/09/11,16:09:55,15,09,1, 11.8,1,1, 15.040, 10579.380, 363.581, 52824.253 23/09/11,16:09:55,16,09,1, 11.8,1,1, 15.040, 10579.393, 363.547, 52824.258 23/09/11,16:09:55,17,09,1, 11.8,1,1, 15.040, 10579.396, 363.571, 52824.275 23/09/11,16:09:55,18,09,1, 11.8,1,1, 15.040, 10579.388, 363.577, 52824.292 23/09/11,16:09:55,19,09,1, 11.8,1,1, 15.040, 10579.371, 363.538, 52824.249 23/09/11,16:09:56,00,09,1, 11.8,1,1, 15.040, 10579.364, 363.538, 52824.249 23/09/11,16:09:56,01,09,1, 11.8,1,1, 15.040, 10579.383, 363.572, 52824.277 23/09/11,16:09:56,02,09,1, 11.8,1,1, 15.040, 10579.374, 363.568, 52824.258 23/09/11,16:09:56,03,09,1, 11.8,1,1, 15.040, 10579.369, 363.604, 52824.281 23/09/11,16:09:56,04,09,1, 11.8,1,1, 15.040, 10579.369, 363.593, 52824.268 23/09/11,16:09:56,05,09,1, 11.8,1,1, 15.040, 10579.369, 363.612, 52824.251 23/09/11,16:09:56,06,09,1, 11.8,1,1, 15.040, 10579.380, 363.596, 52824.249 23/09/11,16:09:56,07,09,1, 11.8,1,1, 15.040, 10579.359, 363.582, 52824.245 23/09/11,16:09:56,08,09,1, 11.8,1,1, 15.040, 10579.379, 363.582, 52824.270 23/09/11,16:09:56,09,09,1, 11.8,1,1, 15.040, 10579.361, 363.582, 52824.251 23/09/11,16:09:56,10,09,1, 11.8,1,1, 15.040, 10579.356, 363.609, 52824.207 23/09/11,16:09:56,11,09,1, 11.8,1,1, 15.040, 10579.363, 363.606, 52824.266 23/09/11,16:09:56,12,09,1, 11.8,1,1, 15.040, 10579.333, 363.595, 52824.265 23/09/11,16:09:56,13,09,1, 11.8,1,1, 15.040, 10579.333, 363.589, 52824.260 23/09/11,16:09:56,14,09,1, 11.8,1,1, 15.040, 10579.341, 363.583, 52824.272 23/09/11,16:09:56,15,09,1, 11.8,1,1, 15.040, 10579.330, 363.588, 52824.280 23/09/11,16:09:56,16,09,1, 11.8,1,1, 15.040, 10579.352, 363.567, 52824.262 23/09/11,16:09:56,17,09,1, 11.8,1,1, 15.040, 10579.319, 363.592, 52824.270 23/09/11,16:09:56,18,09,1, 11.8,1,1, 15.040, 10579.326, 363.586, 52824.235 23/09/11,16:09:56,19,09,1, 11.8,1,1, 15.040, 10579.305, 363.603, 52824.234 23/09/11,16:09:57,00,09,1, 11.9,1,1, 15.043, 10579.298, 363.603, 52824.234 23/09/11,16:09:57,01,09,1, 11.9,1,1, 15.043, 10579.324, 363.593, 52824.266 23/09/11,16:09:57,02,09,1, 11.9,1,1, 15.043, 10579.358, 363.684, 52824.651 23/09/11,16:09:57,03,09,1, 11.9,1,1, 15.043, 10579.316, 363.699, 52824.636 23/09/11,16:09:57,04,09,1, 11.9,1,1, 15.043, 10579.335, 363.712, 52824.638 23/09/11,16:09:57,05,09,1, 11.9,1,1, 15.043, 10579.339, 363.698, 52824.648 23/09/11,16:09:57,06,09,1, 11.9,1,1, 15.043, 10579.332, 363.686, 52824.650 23/09/11,16:09:57,07,09,1, 11.9,1,1, 15.043, 10579.322, 363.690, 52824.641 23/09/11,16:09:57,08,09,1, 11.9,1,1, 15.043, 10579.334, 363.691, 52824.654 23/09/11,16:09:57,09,09,1, 11.9,1,1, 15.043, 10579.321, 363.716, 52824.656 23/09/11,16:09:57,10,09,1, 11.9,1,1, 15.043, 10579.339, 363.695, 52824.631 23/09/11,16:09:57,11,09,1, 11.9,1,1, 15.043, 10579.343, 363.691, 52824.684 23/09/11,16:09:57,12,09,1, 11.9,1,1, 15.043, 10579.308, 363.694, 52824.668 23/09/11,16:09:57,13,09,1, 11.9,1,1, 15.043, 10579.339, 363.714, 52824.656 23/09/11,16:09:57,14,09,1, 11.9,1,1, 15.043, 10579.332, 363.710, 52824.638 23/09/11,16:09:57,15,09,1, 11.9,1,1, 15.043, 10579.325, 363.739, 52824.648 23/09/11,16:09:57,16,09,1, 11.9,1,1, 15.043, 10579.341, 363.699, 52824.672 23/09/11,16:09:57,17,09,1, 11.9,1,1, 15.043, 10579.325, 363.727, 52824.660 23/09/11,16:09:57,18,09,1, 11.9,1,1, 15.043, 10579.327, 363.716, 52824.646 23/09/11,16:09:57,19,09,1, 11.9,1,1, 15.043, 10579.305, 363.708, 52824.659 23/09/11,16:09:58,00,09,1, 11.8,1,1, 15.043, 10579.298, 363.708, 52824.659 23/09/11,16:09:58,01,09,1, 11.8,1,1, 15.043, 10579.319, 363.711, 52824.656 23/09/11,16:09:58,02,09,1, 11.8,1,1, 15.043, 10579.319, 363.737, 52824.663 23/09/11,16:09:58,03,09,1, 11.8,1,1, 15.043, 10579.313, 363.709, 52824.697 23/09/11,16:09:58,04,09,1, 11.8,1,1, 15.043, 10579.321, 363.729, 52824.638 23/09/11,16:09:58,05,09,1, 11.8,1,1, 15.043, 10579.326, 363.728, 52824.685 23/09/11,16:09:58,06,09,1, 11.8,1,1, 15.043, 10579.303, 363.709, 52824.666 23/09/11,16:09:58,07,09,1, 11.8,1,1, 15.043, 10579.326, 363.720, 52824.634 23/09/11,16:09:58,08,09,1, 11.8,1,1, 15.043, 10579.308, 363.721, 52824.671 23/09/11,16:09:58,09,09,1, 11.8,1,1, 15.043, 10579.296, 363.711, 52824.676 23/09/11,16:09:58,10,09,1, 11.8,1,1, 15.043, 10579.336, 363.738, 52824.657 23/09/11,16:09:58,11,09,1, 11.8,1,1, 15.043, 10579.287, 363.723, 52824.652 23/09/11,16:09:58,12,09,1, 11.8,1,1, 15.043, 10579.340, 363.708, 52824.544 23/09/11,16:09:58,13,09,1, 11.8,1,1, 15.043, 10579.272, 363.731, 52824.503 23/09/11,16:09:58,14,09,1, 11.8,1,1, 15.043, 10579.284, 363.731, 52824.718 23/09/11,16:09:58,15,09,1, 11.8,1,1, 15.043, 10579.314, 363.715, 52824.695 23/09/11,16:09:58,16,09,1, 11.8,1,1, 15.043, 10579.291, 363.720, 52824.660 23/09/11,16:09:58,17,09,1, 11.8,1,1, 15.043, 10579.280, 363.718, 52824.658 23/09/11,16:09:58,18,09,1, 11.8,1,1, 15.043, 10579.316, 363.711, 52824.680 23/09/11,16:09:58,19,09,1, 11.8,1,1, 15.043, 10579.323, 363.732, 52824.696 23/09/11,16:09:59,00,09,1, 11.9,1,1, 15.045, 10579.323, 363.732, 52824.696 23/09/11,16:09:59,01,09,1, 11.9,1,1, 15.045, 10579.280, 363.735, 52824.655 23/09/11,16:09:59,02,09,1, 11.9,1,1, 15.045, 10579.279, 363.719, 52824.656 23/09/11,16:09:59,03,09,1, 11.9,1,1, 15.045, 10579.288, 363.715, 52824.692 23/09/11,16:09:59,04,09,1, 11.9,1,1, 15.045, 10579.274, 363.726, 52824.695 23/09/11,16:09:59,05,09,1, 11.9,1,1, 15.045, 10579.291, 363.731, 52824.653 23/09/11,16:09:59,06,09,1, 11.9,1,1, 15.045, 10579.291, 363.734, 52824.652 23/09/11,16:09:59,07,09,1, 11.9,1,1, 15.045, 10579.257, 363.717, 52824.673 23/09/11,16:09:59,08,09,1, 11.9,1,1, 15.045, 10579.285, 363.735, 52824.702 23/09/11,16:09:59,09,09,1, 11.9,1,1, 15.045, 10579.259, 363.708, 52824.428 23/09/11,16:09:59,10,09,1, 11.9,1,1, 15.045, 10579.236, 363.742, 52824.750 23/09/11,16:09:59,11,09,1, 11.9,1,1, 15.045, 10579.278, 363.707, 52824.688 23/09/11,16:09:59,12,09,1, 11.9,1,1, 15.045, 10579.268, 363.713, 52824.685 23/09/11,16:09:59,13,09,1, 11.9,1,1, 15.045, 10579.267, 363.739, 52824.698 23/09/11,16:09:59,14,09,1, 11.9,1,1, 15.045, 10579.269, 363.722, 52824.664 23/09/11,16:09:59,15,09,1, 11.9,1,1, 15.045, 10579.288, 363.719, 52824.679 23/09/11,16:09:59,16,09,1, 11.9,1,1, 15.045, 10579.282, 363.714, 52824.637 23/09/11,16:09:59,17,09,1, 11.9,1,1, 15.045, 10579.268, 363.704, 52824.647 23/09/11,16:09:59,18,09,1, 11.9,1,1, 15.045, 10579.247, 363.708, 52824.649 23/09/11,16:09:59,19,09,1, 11.9,1,1, 15.045, 10579.270, 363.712, 52824.638 23/09/11,16:10:00,00,09,1, 11.9,1,1, 15.041, 10579.264, 363.712, 52824.638 23/09/11,16:10:00,01,09,1, 11.9,1,1, 15.041, 10579.273, 363.740, 52824.629 23/09/11,16:10:00,02,09,1, 11.9,1,1, 15.041, 10579.238, 363.641, 52824.220 23/09/11,16:10:00,03,09,1, 11.9,1,1, 15.041, 10579.267, 363.611, 52824.268 23/09/11,16:10:00,04,09,1, 11.9,1,1, 15.041, 10579.247, 363.599, 52824.232 23/09/11,16:10:00,05,09,1, 11.9,1,1, 15.041, 10579.252, 363.621, 52824.241 23/09/11,16:10:00,06,09,1, 11.9,1,1, 15.041, 10579.269, 363.625, 52824.220 23/09/11,16:10:00,07,09,1, 11.9,1,1, 15.041, 10579.281, 363.595, 52824.240 23/09/11,16:10:00,08,09,1, 11.9,1,1, 15.041, 10579.248, 363.627, 52824.241 23/09/11,16:10:00,09,09,1, 11.9,1,1, 15.041, 10579.274, 363.614, 52824.247 23/09/11,16:10:00,10,09,1, 11.9,1,1, 15.041, 10579.261, 363.629, 52824.242 23/09/11,16:10:00,11,09,1, 11.9,1,1, 15.041, 10579.246, 363.617, 52824.266 23/09/11,16:10:00,12,09,1, 11.9,1,1, 15.041, 10579.250, 363.608, 52824.242 23/09/11,16:10:00,13,09,1, 11.9,1,1, 15.041, 10579.261, 363.601, 52824.243 23/09/11,16:10:00,14,09,1, 11.9,1,1, 15.041, 10579.254, 363.632, 52824.245 23/09/11,16:10:00,15,09,1, 11.9,1,1, 15.041, 10579.258, 363.613, 52824.235 23/09/11,16:10:00,16,09,1, 11.9,1,1, 15.041, 10579.263, 363.628, 52824.174 23/09/11,16:10:00,17,09,1, 11.9,1,1, 15.041, 10579.262, 363.616, 52824.308 23/09/11,16:10:00,18,09,1, 11.9,1,1, 15.041, 10579.250, 363.611, 52824.259 23/09/11,16:10:00,19,09,1, 11.9,1,1, 15.041, 10579.246, 363.623, 52824.235 23/09/11,16:10:01,00,09,1, 11.9,1,1, 15.043, 10579.239, 363.623, 52824.235 23/09/11,16:10:01,01,09,1, 11.9,1,1, 15.043, 10579.255, 363.618, 52824.241 23/09/11,16:10:01,02,09,1, 11.9,1,1, 15.043, 10579.226, 363.629, 52824.231 23/09/11,16:10:01,03,09,1, 11.9,1,1, 15.043, 10579.231, 363.622, 52824.234 23/09/11,16:10:01,04,09,1, 11.9,1,1, 15.043, 10579.238, 363.631, 52824.238 23/09/11,16:10:01,05,09,1, 11.9,1,1, 15.043, 10579.259, 363.638, 52824.267 23/09/11,16:10:01,06,09,1, 11.9,1,1, 15.043, 10579.248, 363.649, 52824.229 23/09/11,16:10:01,07,09,1, 11.9,1,1, 15.043, 10579.271, 363.639, 52824.265 23/09/11,16:10:01,08,09,1, 11.9,1,1, 15.043, 10579.257, 363.643, 52824.281 23/09/11,16:10:01,09,09,1, 11.9,1,1, 15.043, 10579.246, 363.641, 52824.248 23/09/11,16:10:01,10,09,1, 11.9,1,1, 15.043, 10579.250, 363.619, 52824.256 23/09/11,16:10:01,11,09,1, 11.9,1,1, 15.043, 10579.230, 363.668, 52824.242 23/09/11,16:10:01,12,09,1, 11.9,1,1, 15.043, 10579.232, 363.659, 52824.258 23/09/11,16:10:01,13,09,1, 11.9,1,1, 15.043, 10579.236, 363.659, 52824.249 23/09/11,16:10:01,14,09,1, 11.9,1,1, 15.043, 10579.266, 363.658, 52824.299 23/09/11,16:10:01,15,09,1, 11.9,1,1, 15.043, 10579.220, 363.671, 52824.289 23/09/11,16:10:01,16,09,1, 11.9,1,1, 15.043, 10579.265, 363.670, 52824.252 23/09/11,16:10:01,17,09,1, 11.9,1,1, 15.043, 10579.222, 363.630, 52824.249 23/09/11,16:10:01,18,09,1, 11.9,1,1, 15.043, 10579.226, 363.637, 52824.237 23/09/11,16:10:01,19,09,1, 11.9,1,1, 15.043, 10579.238, 363.630, 52824.234 23/09/11,16:10:02,00,09,1, 11.9,1,1, 15.047, 10579.231, 363.630, 52824.234 23/09/11,16:10:02,01,09,1, 11.9,1,1, 15.047, 10579.236, 363.654, 52824.263 23/09/11,16:10:02,02,09,1, 11.9,1,1, 15.047, 10579.247, 363.630, 52824.242 23/09/11,16:10:02,03,09,1, 11.9,1,1, 15.047, 10579.263, 363.661, 52824.223 23/09/11,16:10:02,04,09,1, 11.9,1,1, 15.047, 10579.257, 363.665, 52824.231 23/09/11,16:10:02,05,09,1, 11.9,1,1, 15.047, 10579.237, 363.640, 52824.260 23/09/11,16:10:02,06,09,1, 11.9,1,1, 15.047, 10579.247, 363.644, 52824.253 23/09/11,16:10:02,07,09,1, 11.9,1,1, 15.047, 10579.267, 363.669, 52824.233 23/09/11,16:10:02,08,09,1, 11.9,1,1, 15.047, 10579.237, 363.658, 52824.246 23/09/11,16:10:02,09,09,1, 11.9,1,1, 15.047, 10579.234, 363.633, 52824.267 23/09/11,16:10:02,10,09,1, 11.9,1,1, 15.047, 10579.253, 363.687, 52824.277 23/09/11,16:10:02,11,09,1, 11.9,1,1, 15.047, 10579.240, 363.672, 52824.266 23/09/11,16:10:02,12,09,1, 11.9,1,1, 15.047, 10579.238, 363.662, 52824.281 23/09/11,16:10:02,13,09,1, 11.9,1,1, 15.047, 10579.234, 363.656, 52824.227 23/09/11,16:10:02,14,09,1, 11.9,1,1, 15.047, 10579.203, 363.667, 52824.284 23/09/11,16:10:02,15,09,1, 11.9,1,1, 15.047, 10579.211, 363.660, 52824.258 23/09/11,16:10:02,16,09,1, 11.9,1,1, 15.047, 10579.229, 363.682, 52824.271 23/09/11,16:10:02,17,09,1, 11.9,1,1, 15.047, 10579.209, 363.689, 52824.265 23/09/11,16:10:02,18,09,1, 11.9,1,1, 15.047, 10579.215, 363.669, 52824.213 23/09/11,16:10:02,19,09,1, 11.9,1,1, 15.047, 10579.220, 363.692, 52824.252 23/09/11,16:10:03,00,09,1, 11.9,1,1, 15.045, 10579.214, 363.692, 52824.252 23/09/11,16:10:03,01,09,1, 11.9,1,1, 15.045, 10579.248, 363.693, 52824.260 23/09/11,16:10:03,02,09,1, 11.9,1,1, 15.045, 10579.237, 363.664, 52824.121 23/09/11,16:10:03,03,09,1, 11.9,1,1, 15.045, 10579.199, 363.703, 52824.227 23/09/11,16:10:03,04,09,1, 11.9,1,1, 15.045, 10579.197, 363.718, 52824.250 23/09/11,16:10:03,05,09,1, 11.9,1,1, 15.045, 10579.190, 363.712, 52824.256 23/09/11,16:10:03,06,09,1, 11.9,1,1, 15.045, 10579.194, 363.680, 52824.278 23/09/11,16:10:03,07,09,1, 11.9,1,1, 15.045, 10579.203, 363.701, 52824.240 23/09/11,16:10:03,08,09,1, 11.9,1,1, 15.045, 10579.196, 363.710, 52824.274 23/09/11,16:10:03,09,09,1, 11.9,1,1, 15.045, 10579.188, 363.728, 52824.263 23/09/11,16:10:03,10,09,1, 11.9,1,1, 15.045, 10579.206, 363.716, 52824.275 23/09/11,16:10:03,11,09,1, 11.9,1,1, 15.045, 10579.218, 363.726, 52824.254 23/09/11,16:10:03,12,09,1, 11.9,1,1, 15.045, 10579.165, 363.688, 52824.269 23/09/11,16:10:03,13,09,1, 11.9,1,1, 15.045, 10579.196, 363.699, 52824.260 23/09/11,16:10:03,14,09,1, 11.9,1,1, 15.045, 10579.170, 363.716, 52824.273 23/09/11,16:10:03,15,09,1, 11.9,1,1, 15.045, 10579.174, 363.729, 52824.260 23/09/11,16:10:03,16,09,1, 11.9,1,1, 15.045, 10579.175, 363.724, 52824.278 23/09/11,16:10:03,17,09,1, 11.9,1,1, 15.045, 10579.154, 363.731, 52824.274 23/09/11,16:10:03,18,09,1, 11.9,1,1, 15.045, 10579.157, 363.710, 52824.274 23/09/11,16:10:03,19,09,1, 11.9,1,1, 15.045, 10579.170, 363.730, 52824.268 23/09/11,16:10:04,00,10,1, 11.9,1,1, 15.044, 10579.164, 363.730, 52824.268 23/09/11,16:10:04,01,10,1, 11.9,1,1, 15.044, 10579.159, 363.736, 52824.232 23/09/11,16:10:04,02,10,1, 11.9,1,1, 15.044, 10579.156, 363.730, 52824.256 23/09/11,16:10:04,03,10,1, 11.9,1,1, 15.044, 10579.173, 363.754, 52824.255 23/09/11,16:10:04,04,10,1, 11.9,1,1, 15.044, 10579.144, 363.735, 52824.234 23/09/11,16:10:04,05,10,1, 11.9,1,1, 15.044, 10579.130, 363.755, 52824.223 23/09/11,16:10:04,06,10,1, 11.9,1,1, 15.044, 10579.156, 363.748, 52824.225 23/09/11,16:10:04,07,10,1, 11.9,1,1, 15.044, 10579.124, 363.738, 52824.256 23/09/11,16:10:04,08,10,1, 11.9,1,1, 15.044, 10579.132, 363.746, 52824.249 23/09/11,16:10:04,09,10,1, 11.9,1,1, 15.044, 10579.115, 363.734, 52824.258 23/09/11,16:10:04,10,10,1, 11.9,1,1, 15.044, 10579.082, 363.721, 52824.212 23/09/11,16:10:04,11,10,1, 11.9,1,1, 15.044, 10579.116, 363.746, 52824.242 23/09/11,16:10:04,12,10,1, 11.9,1,1, 15.044, 10579.118, 363.751, 52824.243 23/09/11,16:10:04,13,10,1, 11.9,1,1, 15.044, 10579.104, 363.726, 52824.226 23/09/11,16:10:04,14,10,1, 11.9,1,1, 15.044, 10579.118, 363.736, 52824.248 23/09/11,16:10:04,15,10,1, 11.9,1,1, 15.044, 10579.120, 363.735, 52824.252 23/09/11,16:10:04,16,10,1, 11.9,1,1, 15.044, 10579.110, 363.751, 52824.244 23/09/11,16:10:04,17,10,1, 11.9,1,1, 15.044, 10579.098, 363.746, 52824.258 23/09/11,16:10:04,18,10,1, 11.9,1,1, 15.044, 10579.091, 363.744, 52824.239 23/09/11,16:10:04,19,10,1, 11.9,1,1, 15.044, 10579.099, 363.745, 52824.225 23/09/11,16:10:05,00,08,1, 11.9,1,1, 15.045, 10579.097, 363.745, 52824.225 23/09/11,16:10:05,01,08,1, 11.9,1,1, 15.045, 10579.108, 363.747, 52824.259 23/09/11,16:10:05,02,08,1, 11.9,1,1, 15.045, 10579.085, 363.741, 52824.253 23/09/11,16:10:05,03,08,1, 11.9,1,1, 15.045, 10579.072, 363.742, 52824.259 23/09/11,16:10:05,04,08,1, 11.9,1,1, 15.045, 10579.102, 363.732, 52824.234 23/09/11,16:10:05,05,08,1, 11.9,1,1, 15.045, 10579.082, 363.733, 52824.222 23/09/11,16:10:05,06,08,1, 11.9,1,1, 15.045, 10579.069, 363.736, 52824.201 23/09/11,16:10:05,07,08,1, 11.9,1,1, 15.045, 10579.059, 363.726, 52824.261 23/09/11,16:10:05,08,08,1, 11.9,1,1, 15.045, 10579.082, 363.728, 52824.256 23/09/11,16:10:05,09,08,1, 11.9,1,1, 15.045, 10579.062, 363.759, 52824.219 23/09/11,16:10:05,10,08,1, 11.9,1,1, 15.045, 10579.049, 363.737, 52824.265 23/09/11,16:10:05,11,08,1, 11.9,1,1, 15.045, 10579.050, 363.716, 52824.245 23/09/11,16:10:05,12,08,1, 11.9,1,1, 15.045, 10579.049, 363.731, 52824.220 23/09/11,16:10:05,13,08,1, 11.9,1,1, 15.045, 10579.032, 363.748, 52824.215 23/09/11,16:10:05,14,08,1, 11.9,1,1, 15.045, 10579.056, 363.734, 52824.237 23/09/11,16:10:05,15,08,1, 11.9,1,1, 15.045, 10579.038, 363.728, 52824.232 23/09/11,16:10:05,16,08,1, 11.9,1,1, 15.045, 10579.036, 363.723, 52824.228 23/09/11,16:10:05,17,08,1, 11.9,1,1, 15.045, 10579.046, 363.713, 52824.244 23/09/11,16:10:05,18,08,1, 11.9,1,1, 15.045, 10579.045, 363.709, 52824.227 23/09/11,16:10:05,19,08,1, 11.9,1,1, 15.045, 10579.037, 363.712, 52824.265 23/09/11,16:10:06,00,08,1, 11.9,1,1, 15.042, 10579.031, 363.712, 52824.265 23/09/11,16:10:06,01,08,1, 11.9,1,1, 15.042, 10579.031, 363.722, 52824.237 23/09/11,16:10:06,02,08,1, 11.9,1,1, 15.042, 10579.048, 363.721, 52824.252 23/09/11,16:10:06,03,08,1, 11.9,1,1, 15.042, 10579.027, 363.711, 52824.247 23/09/11,16:10:06,04,08,1, 11.9,1,1, 15.042, 10579.028, 363.736, 52824.241 23/09/11,16:10:06,05,08,1, 11.9,1,1, 15.042, 10579.024, 363.708, 52824.191 23/09/11,16:10:06,06,08,1, 11.9,1,1, 15.042, 10579.022, 363.703, 52824.195 23/09/11,16:10:06,07,08,1, 11.9,1,1, 15.042, 10579.027, 363.692, 52824.244 23/09/11,16:10:06,08,08,1, 11.9,1,1, 15.042, 10579.032, 363.702, 52824.220 23/09/11,16:10:06,09,08,1, 11.9,1,1, 15.042, 10579.030, 363.704, 52824.259 23/09/11,16:10:06,10,08,1, 11.9,1,1, 15.042, 10579.018, 363.683, 52824.249 23/09/11,16:10:06,11,08,1, 11.9,1,1, 15.042, 10579.018, 363.711, 52824.265 23/09/11,16:10:06,12,08,1, 11.9,1,1, 15.042, 10579.025, 363.703, 52824.225 23/09/11,16:10:06,13,08,1, 11.9,1,1, 15.042, 10579.041, 363.705, 52824.212 23/09/11,16:10:06,14,08,1, 11.9,1,1, 15.042, 10579.021, 363.686, 52824.220 23/09/11,16:10:06,15,08,1, 11.9,1,1, 15.042, 10579.039, 363.688, 52824.257 23/09/11,16:10:06,16,08,1, 11.9,1,1, 15.042, 10579.025, 363.694, 52824.254 23/09/11,16:10:06,17,08,1, 11.9,1,1, 15.042, 10579.037, 363.715, 52824.230 23/09/11,16:10:06,18,08,1, 11.9,1,1, 15.042, 10579.033, 363.690, 52824.202 23/09/11,16:10:06,19,08,1, 11.9,1,1, 15.042, 10579.020, 363.706, 52824.239 23/09/11,16:10:07,00,08,1, 11.9,1,1, 15.039, 10579.014, 363.706, 52824.239 23/09/11,16:10:07,01,08,1, 11.9,1,1, 15.039, 10579.024, 363.692, 52824.221 23/09/11,16:10:07,02,08,1, 11.9,1,1, 15.039, 10579.011, 363.713, 52824.209 23/09/11,16:10:07,03,08,1, 11.9,1,1, 15.039, 10579.007, 363.671, 52824.227 23/09/11,16:10:07,04,08,1, 11.9,1,1, 15.039, 10579.006, 363.677, 52824.172 23/09/11,16:10:07,05,08,1, 11.9,1,1, 15.039, 10579.002, 363.701, 52824.295 23/09/11,16:10:07,06,08,1, 11.9,1,1, 15.039, 10579.023, 363.702, 52824.280 23/09/11,16:10:07,07,08,1, 11.9,1,1, 15.039, 10579.010, 363.708, 52824.261 23/09/11,16:10:07,08,08,1, 11.9,1,1, 15.039, 10579.027, 363.675, 52824.245 23/09/11,16:10:07,09,08,1, 11.9,1,1, 15.039, 10579.037, 363.686, 52824.247 23/09/11,16:10:07,10,08,1, 11.9,1,1, 15.039, 10579.046, 363.687, 52824.254 23/09/11,16:10:07,11,08,1, 11.9,1,1, 15.039, 10579.026, 363.704, 52824.223 23/09/11,16:10:07,12,08,1, 11.9,1,1, 15.039, 10579.015, 363.699, 52824.237 23/09/11,16:10:07,13,08,1, 11.9,1,1, 15.039, 10579.022, 363.686, 52824.221 23/09/11,16:10:07,14,08,1, 11.9,1,1, 15.039, 10579.034, 363.688, 52824.217 23/09/11,16:10:07,15,08,1, 11.9,1,1, 15.039, 10579.036, 363.689, 52824.188 23/09/11,16:10:07,16,08,1, 11.9,1,1, 15.039, 10579.050, 363.691, 52824.209 23/09/11,16:10:07,17,08,1, 11.9,1,1, 15.039, 10579.034, 363.653, 52824.240 23/09/11,16:10:07,18,08,1, 11.9,1,1, 15.039, 10579.024, 363.678, 52824.184 23/09/11,16:10:07,19,08,1, 11.9,1,1, 15.039, 10579.008, 363.682, 52824.224 23/09/11,16:10:08,00,09,1, 11.9,1,1, 15.043, 10579.005, 363.682, 52824.224 23/09/11,16:10:08,01,09,1, 11.9,1,1, 15.043, 10579.022, 363.686, 52824.224 23/09/11,16:10:08,02,09,1, 11.9,1,1, 15.043, 10579.016, 363.693, 52824.254 23/09/11,16:10:08,03,09,1, 11.9,1,1, 15.043, 10579.028, 363.678, 52824.207 23/09/11,16:10:08,04,09,1, 11.9,1,1, 15.043, 10579.031, 363.662, 52824.204 23/09/11,16:10:08,05,09,1, 11.9,1,1, 15.043, 10579.011, 363.688, 52824.217 23/09/11,16:10:08,06,09,1, 11.9,1,1, 15.043, 10579.038, 363.696, 52824.191 23/09/11,16:10:08,07,09,1, 11.9,1,1, 15.043, 10579.016, 363.682, 52824.197 23/09/11,16:10:08,08,09,1, 11.9,1,1, 15.043, 10579.021, 363.684, 52824.210 23/09/11,16:10:08,09,09,1, 11.9,1,1, 15.043, 10579.046, 363.675, 52824.242 23/09/11,16:10:08,10,09,1, 11.9,1,1, 15.043, 10579.002, 363.699, 52824.263 23/09/11,16:10:08,11,09,1, 11.9,1,1, 15.043, 10579.048, 363.672, 52824.151 23/09/11,16:10:08,12,09,1, 11.9,1,1, 15.043, 10579.042, 363.680, 52824.194 23/09/11,16:10:08,13,09,1, 11.9,1,1, 15.043, 10579.031, 363.679, 52824.182 23/09/11,16:10:08,14,09,1, 11.9,1,1, 15.043, 10579.028, 363.687, 52824.175 23/09/11,16:10:08,15,09,1, 11.9,1,1, 15.043, 10579.016, 363.685, 52824.216 23/09/11,16:10:08,16,09,1, 11.9,1,1, 15.043, 10579.044, 363.670, 52824.211 23/09/11,16:10:08,17,09,1, 11.9,1,1, 15.043, 10579.031, 363.686, 52824.179 23/09/11,16:10:08,18,09,1, 11.9,1,1, 15.043, 10579.030, 363.740, 52824.416 23/09/11,16:10:08,19,09,1, 11.9,1,1, 15.043, 10579.048, 363.689, 52824.157 23/09/11,16:10:09,00,09,1, 11.9,1,1, 15.043, 10579.047, 363.689, 52824.157 23/09/11,16:10:09,01,09,1, 11.9,1,1, 15.043, 10579.019, 363.677, 52824.160 23/09/11,16:10:09,02,09,1, 11.9,1,1, 15.043, 10579.005, 363.689, 52824.182 23/09/11,16:10:09,03,09,1, 11.9,1,1, 15.043, 10579.032, 363.713, 52824.170 23/09/11,16:10:09,04,09,1, 11.9,1,1, 15.043, 10579.008, 363.708, 52824.187 23/09/11,16:10:09,05,09,1, 11.9,1,1, 15.043, 10579.001, 363.694, 52824.181 23/09/11,16:10:09,06,09,1, 11.9,1,1, 15.043, 10579.006, 363.724, 52824.233 23/09/11,16:10:09,07,09,1, 11.9,1,1, 15.043, 10578.998, 363.709, 52824.222 23/09/11,16:10:09,08,09,1, 11.9,1,1, 15.043, 10579.018, 363.673, 52824.190 23/09/11,16:10:09,09,09,1, 11.9,1,1, 15.043, 10578.989, 363.690, 52824.221 23/09/11,16:10:09,10,09,1, 11.9,1,1, 15.043, 10578.997, 363.713, 52824.234 23/09/11,16:10:09,11,09,1, 11.9,1,1, 15.043, 10579.007, 363.708, 52824.220 23/09/11,16:10:09,12,09,1, 11.9,1,1, 15.043, 10578.991, 363.717, 52824.232 23/09/11,16:10:09,13,09,1, 11.9,1,1, 15.043, 10579.002, 363.698, 52824.245 23/09/11,16:10:09,14,09,1, 11.9,1,1, 15.043, 10579.005, 363.703, 52824.209 23/09/11,16:10:09,15,09,1, 11.9,1,1, 15.043, 10578.969, 363.734, 52824.230 23/09/11,16:10:09,16,09,1, 11.9,1,1, 15.043, 10578.976, 363.729, 52824.217 23/09/11,16:10:09,17,09,1, 11.9,1,1, 15.043, 10578.993, 363.695, 52824.220 23/09/11,16:10:09,18,09,1, 11.9,1,1, 15.043, 10578.981, 363.713, 52824.209 23/09/11,16:10:09,19,09,1, 11.9,1,1, 15.043, 10579.000, 363.721, 52824.165 23/09/11,16:10:10,00,09,1, 11.9,1,1, 15.042, 10578.997, 363.721, 52824.165 23/09/11,16:10:10,01,09,1, 11.9,1,1, 15.042, 10578.971, 363.715, 52824.199 23/09/11,16:10:10,02,09,1, 11.9,1,1, 15.042, 10578.970, 363.732, 52824.211 23/09/11,16:10:10,03,09,1, 11.9,1,1, 15.042, 10578.983, 363.735, 52824.171 23/09/11,16:10:10,04,09,1, 11.9,1,1, 15.042, 10578.972, 363.724, 52824.225 23/09/11,16:10:10,05,09,1, 11.9,1,1, 15.042, 10578.985, 363.726, 52824.230 23/09/11,16:10:10,06,09,1, 11.9,1,1, 15.042, 10578.965, 363.714, 52824.194 23/09/11,16:10:10,07,09,1, 11.9,1,1, 15.042, 10578.972, 363.751, 52824.229 23/09/11,16:10:10,08,09,1, 11.9,1,1, 15.042, 10578.970, 363.757, 52824.212 23/09/11,16:10:10,09,09,1, 11.9,1,1, 15.042, 10578.953, 363.742, 52824.181 23/09/11,16:10:10,10,09,1, 11.9,1,1, 15.042, 10578.944, 363.760, 52824.188 23/09/11,16:10:10,11,09,1, 11.9,1,1, 15.042, 10578.950, 363.748, 52824.212 23/09/11,16:10:10,12,09,1, 11.9,1,1, 15.042, 10578.964, 363.756, 52824.187 23/09/11,16:10:10,13,09,1, 11.9,1,1, 15.042, 10578.949, 363.752, 52824.212 23/09/11,16:10:10,14,09,1, 11.9,1,1, 15.042, 10578.943, 363.748, 52824.222 23/09/11,16:10:10,15,09,1, 11.9,1,1, 15.042, 10578.938, 363.746, 52824.228 23/09/11,16:10:10,16,09,1, 11.9,1,1, 15.042, 10578.972, 363.729, 52824.214 23/09/11,16:10:10,17,09,1, 11.9,1,1, 15.042, 10578.960, 363.742, 52824.212 23/09/11,16:10:10,18,09,1, 11.9,1,1, 15.042, 10578.951, 363.749, 52824.220 23/09/11,16:10:10,19,09,1, 11.9,1,1, 15.042, 10578.949, 363.756, 52824.221 23/09/11,16:10:11,00,09,1, 11.9,1,1, 15.042, 10578.947, 363.756, 52824.221 23/09/11,16:10:11,01,09,1, 11.9,1,1, 15.042, 10578.920, 363.769, 52824.220 23/09/11,16:10:11,02,09,1, 11.9,1,1, 15.042, 10578.929, 363.763, 52824.229 23/09/11,16:10:11,03,09,1, 11.9,1,1, 15.042, 10578.919, 363.750, 52824.244 23/09/11,16:10:11,04,09,1, 11.9,1,1, 15.042, 10578.913, 363.749, 52824.194 23/09/11,16:10:11,05,09,1, 11.9,1,1, 15.042, 10578.928, 363.764, 52824.202 23/09/11,16:10:11,06,09,1, 11.9,1,1, 15.042, 10578.896, 363.744, 52824.210 23/09/11,16:10:11,07,09,1, 11.9,1,1, 15.042, 10578.905, 363.759, 52824.209 23/09/11,16:10:11,08,09,1, 11.9,1,1, 15.042, 10578.912, 363.770, 52824.194 23/09/11,16:10:11,09,09,1, 11.9,1,1, 15.042, 10578.904, 363.744, 52824.212 23/09/11,16:10:11,10,09,1, 11.9,1,1, 15.042, 10578.891, 363.754, 52824.213 23/09/11,16:10:11,11,09,1, 11.9,1,1, 15.042, 10578.874, 363.742, 52824.230 23/09/11,16:10:11,12,09,1, 11.9,1,1, 15.042, 10578.874, 363.751, 52824.210 23/09/11,16:10:11,13,09,1, 11.9,1,1, 15.042, 10578.861, 363.756, 52824.229 23/09/11,16:10:11,14,09,1, 11.9,1,1, 15.042, 10578.854, 363.772, 52824.183 23/09/11,16:10:11,15,09,1, 11.9,1,1, 15.042, 10578.872, 363.744, 52824.228 23/09/11,16:10:11,16,09,1, 11.9,1,1, 15.042, 10578.856, 363.762, 52824.227 23/09/11,16:10:11,17,09,1, 11.9,1,1, 15.042, 10578.875, 363.745, 52824.185 23/09/11,16:10:11,18,09,1, 11.9,1,1, 15.042, 10578.856, 363.747, 52824.213 23/09/11,16:10:11,19,09,1, 11.9,1,1, 15.042, 10578.870, 363.756, 52824.221 23/09/11,16:10:12,00,09,1, 11.9,1,1, 15.039, 10578.864, 363.756, 52824.221 23/09/11,16:10:12,01,09,1, 11.9,1,1, 15.039, 10578.846, 363.741, 52824.180 23/09/11,16:10:12,02,09,1, 11.9,1,1, 15.039, 10578.871, 363.741, 52824.203 23/09/11,16:10:12,03,09,1, 11.9,1,1, 15.039, 10578.850, 363.726, 52824.230 23/09/11,16:10:12,04,09,1, 11.9,1,1, 15.039, 10578.817, 363.722, 52824.251 23/09/11,16:10:12,05,09,1, 11.9,1,1, 15.039, 10578.839, 363.746, 52824.226 23/09/11,16:10:12,06,09,1, 11.9,1,1, 15.039, 10578.832, 363.756, 52824.258 23/09/11,16:10:12,07,09,1, 11.9,1,1, 15.039, 10578.803, 363.745, 52824.217 23/09/11,16:10:12,08,09,1, 11.9,1,1, 15.039, 10578.809, 363.735, 52824.221 23/09/11,16:10:12,09,09,1, 11.9,1,1, 15.039, 10578.832, 363.730, 52824.195 23/09/11,16:10:12,10,09,1, 11.9,1,1, 15.039, 10578.835, 363.721, 52824.213 23/09/11,16:10:12,11,09,1, 11.9,1,1, 15.039, 10578.804, 363.747, 52824.261 23/09/11,16:10:12,12,09,1, 11.9,1,1, 15.039, 10578.831, 363.741, 52824.236 23/09/11,16:10:12,13,09,1, 11.9,1,1, 15.039, 10578.808, 363.731, 52824.207 23/09/11,16:10:12,14,09,1, 11.9,1,1, 15.039, 10578.831, 363.743, 52824.243 23/09/11,16:10:12,15,09,1, 11.9,1,1, 15.039, 10578.825, 363.722, 52824.188 23/09/11,16:10:12,16,09,1, 11.9,1,1, 15.039, 10578.812, 363.749, 52824.226 23/09/11,16:10:12,17,09,1, 11.9,1,1, 15.039, 10578.825, 363.748, 52824.215 23/09/11,16:10:12,18,09,1, 11.9,1,1, 15.039, 10578.762, 363.735, 52824.206 23/09/11,16:10:12,19,09,1, 11.9,1,1, 15.039, 10578.824, 363.723, 52824.205 23/09/11,16:10:13,00,09,1, 11.8,1,1, 15.042, 10578.822, 363.723, 52824.205 23/09/11,16:10:13,01,09,1, 11.8,1,1, 15.042, 10578.791, 363.708, 52824.219 23/09/11,16:10:13,02,09,1, 11.8,1,1, 15.042, 10578.779, 363.726, 52824.220 23/09/11,16:10:13,03,09,1, 11.8,1,1, 15.042, 10578.778, 363.716, 52824.240 23/09/11,16:10:13,04,09,1, 11.8,1,1, 15.042, 10578.759, 363.705, 52824.208 23/09/11,16:10:13,05,09,1, 11.8,1,1, 15.042, 10578.768, 363.684, 52824.260 23/09/11,16:10:13,06,09,1, 11.8,1,1, 15.042, 10578.795, 363.711, 52824.264 23/09/11,16:10:13,07,09,1, 11.8,1,1, 15.042, 10578.764, 363.699, 52824.226 23/09/11,16:10:13,08,09,1, 11.8,1,1, 15.042, 10578.772, 363.700, 52824.216 23/09/11,16:10:13,09,09,1, 11.8,1,1, 15.042, 10578.791, 363.717, 52824.225 23/09/11,16:10:13,10,09,1, 11.8,1,1, 15.042, 10578.802, 363.700, 52824.236 23/09/11,16:10:13,11,09,1, 11.8,1,1, 15.042, 10578.785, 363.721, 52824.193 23/09/11,16:10:13,12,09,1, 11.8,1,1, 15.042, 10578.764, 363.709, 52824.218 23/09/11,16:10:13,13,09,1, 11.8,1,1, 15.042, 10578.779, 363.689, 52824.228 23/09/11,16:10:13,14,09,1, 11.8,1,1, 15.042, 10578.761, 363.708, 52824.218 23/09/11,16:10:13,15,09,1, 11.8,1,1, 15.042, 10578.771, 363.717, 52824.241 23/09/11,16:10:13,16,09,1, 11.8,1,1, 15.042, 10578.766, 363.704, 52824.223 23/09/11,16:10:13,17,09,1, 11.8,1,1, 15.042, 10578.801, 363.721, 52824.238 23/09/11,16:10:13,18,09,1, 11.8,1,1, 15.042, 10578.806, 363.700, 52824.245 23/09/11,16:10:13,19,09,1, 11.8,1,1, 15.042, 10578.778, 363.700, 52824.227 23/09/11,16:10:14,00,09,1, 11.9,1,1, 15.040, 10578.772, 363.700, 52824.227 23/09/11,16:10:14,01,09,1, 11.9,1,1, 15.040, 10578.750, 363.684, 52824.216 23/09/11,16:10:14,02,09,1, 11.9,1,1, 15.040, 10578.772, 363.692, 52824.238 23/09/11,16:10:14,03,09,1, 11.9,1,1, 15.040, 10578.767, 363.715, 52824.176 23/09/11,16:10:14,04,09,1, 11.9,1,1, 15.040, 10578.785, 363.686, 52824.213 23/09/11,16:10:14,05,09,1, 11.9,1,1, 15.040, 10578.788, 363.703, 52824.237 23/09/11,16:10:14,06,09,1, 11.9,1,1, 15.040, 10578.760, 363.688, 52824.219 23/09/11,16:10:14,07,09,1, 11.9,1,1, 15.040, 10578.789, 363.678, 52824.210 23/09/11,16:10:14,08,09,1, 11.9,1,1, 15.040, 10578.773, 363.699, 52824.203 23/09/11,16:10:14,09,09,1, 11.9,1,1, 15.040, 10578.750, 363.705, 52824.198 23/09/11,16:10:14,10,09,1, 11.9,1,1, 15.040, 10578.760, 363.673, 52824.191 23/09/11,16:10:14,11,09,1, 11.9,1,1, 15.040, 10578.791, 363.687, 52824.241 23/09/11,16:10:14,12,09,1, 11.9,1,1, 15.040, 10578.775, 363.685, 52824.204 23/09/11,16:10:14,13,09,1, 11.9,1,1, 15.040, 10578.758, 363.695, 52824.194 23/09/11,16:10:14,14,09,1, 11.9,1,1, 15.040, 10578.778, 363.668, 52824.212 23/09/11,16:10:14,15,09,1, 11.9,1,1, 15.040, 10578.763, 363.674, 52824.211 23/09/11,16:10:14,16,09,1, 11.9,1,1, 15.040, 10578.771, 363.661, 52824.213 23/09/11,16:10:14,17,09,1, 11.9,1,1, 15.040, 10578.771, 363.665, 52824.194 23/09/11,16:10:14,18,09,1, 11.9,1,1, 15.040, 10578.786, 363.682, 52824.213 23/09/11,16:10:14,19,09,1, 11.9,1,1, 15.040, 10578.761, 363.650, 52824.184 23/09/11,16:10:15,00,09,1, 11.9,1,1, 15.040, 10578.755, 363.650, 52824.184 23/09/11,16:10:15,01,09,1, 11.9,1,1, 15.040, 10578.762, 363.686, 52824.182 23/09/11,16:10:15,02,09,1, 11.9,1,1, 15.040, 10578.768, 363.679, 52824.175 23/09/11,16:10:15,03,09,1, 11.9,1,1, 15.040, 10578.775, 363.673, 52824.170 23/09/11,16:10:15,04,09,1, 11.9,1,1, 15.040, 10578.774, 363.673, 52824.202 23/09/11,16:10:15,05,09,1, 11.9,1,1, 15.040, 10578.767, 363.693, 52824.164 23/09/11,16:10:15,06,09,1, 11.9,1,1, 15.040, 10578.755, 363.685, 52824.185 23/09/11,16:10:15,07,09,1, 11.9,1,1, 15.040, 10578.762, 363.676, 52824.166 23/09/11,16:10:15,08,09,1, 11.9,1,1, 15.040, 10578.762, 363.691, 52824.201 23/09/11,16:10:15,09,09,1, 11.9,1,1, 15.040, 10578.767, 363.700, 52824.196 23/09/11,16:10:15,10,09,1, 11.9,1,1, 15.040, 10578.735, 363.675, 52824.180 23/09/11,16:10:15,11,09,1, 11.9,1,1, 15.040, 10578.764, 363.675, 52824.226 23/09/11,16:10:15,12,09,1, 11.9,1,1, 15.040, 10578.746, 363.696, 52824.182 23/09/11,16:10:15,13,09,1, 11.9,1,1, 15.040, 10578.768, 363.667, 52824.195 23/09/11,16:10:15,14,09,1, 11.9,1,1, 15.040, 10578.782, 363.682, 52824.197 23/09/11,16:10:15,15,09,1, 11.9,1,1, 15.040, 10578.756, 363.670, 52824.209 23/09/11,16:10:15,16,09,1, 11.9,1,1, 15.040, 10578.740, 363.677, 52824.175 23/09/11,16:10:15,17,09,1, 11.9,1,1, 15.040, 10578.738, 363.683, 52824.206 23/09/11,16:10:15,18,09,1, 11.9,1,1, 15.040, 10578.741, 363.686, 52824.210 23/09/11,16:10:15,19,09,1, 11.9,1,1, 15.040, 10578.758, 363.713, 52824.172 23/09/11,16:10:16,00,09,1, 11.9,1,1, 15.040, 10578.755, 363.713, 52824.172 23/09/11,16:10:16,01,09,1, 11.9,1,1, 15.040, 10578.762, 363.711, 52824.204 23/09/11,16:10:16,02,09,1, 11.9,1,1, 15.040, 10578.769, 363.657, 52824.208 23/09/11,16:10:16,03,09,1, 11.9,1,1, 15.040, 10578.749, 363.691, 52824.216 23/09/11,16:10:16,04,09,1, 11.9,1,1, 15.040, 10578.717, 363.689, 52824.231 23/09/11,16:10:16,05,09,1, 11.9,1,1, 15.040, 10578.716, 363.689, 52824.204 23/09/11,16:10:16,06,09,1, 11.9,1,1, 15.040, 10578.745, 363.703, 52824.206 23/09/11,16:10:16,07,09,1, 11.9,1,1, 15.040, 10578.729, 363.682, 52824.207 23/09/11,16:10:16,08,09,1, 11.9,1,1, 15.040, 10578.721, 363.685, 52824.223 23/09/11,16:10:16,09,09,1, 11.9,1,1, 15.040, 10578.748, 363.706, 52824.195 23/09/11,16:10:16,10,09,1, 11.9,1,1, 15.040, 10578.746, 363.708, 52824.175 23/09/11,16:10:16,11,09,1, 11.9,1,1, 15.040, 10578.728, 363.713, 52824.198 23/09/11,16:10:16,12,09,1, 11.9,1,1, 15.040, 10578.741, 363.695, 52824.194 23/09/11,16:10:16,13,09,1, 11.9,1,1, 15.040, 10578.730, 363.692, 52824.206 23/09/11,16:10:16,14,09,1, 11.9,1,1, 15.040, 10578.749, 363.735, 52824.201 23/09/11,16:10:16,15,09,1, 11.9,1,1, 15.040, 10578.758, 363.710, 52824.211 23/09/11,16:10:16,16,09,1, 11.9,1,1, 15.040, 10578.720, 363.726, 52824.213 23/09/11,16:10:16,17,09,1, 11.9,1,1, 15.040, 10578.742, 363.723, 52824.237 23/09/11,16:10:16,18,09,1, 11.9,1,1, 15.040, 10578.716, 363.726, 52824.222 23/09/11,16:10:16,19,09,1, 11.9,1,1, 15.040, 10578.759, 363.723, 52824.224 23/09/11,16:10:17,00,09,1, 11.8,1,1, 15.040, 10578.755, 363.723, 52824.224 23/09/11,16:10:17,01,09,1, 11.8,1,1, 15.040, 10578.753, 363.736, 52824.226 23/09/11,16:10:17,02,09,1, 11.8,1,1, 15.040, 10578.770, 363.716, 52824.252 23/09/11,16:10:17,03,09,1, 11.8,1,1, 15.040, 10578.753, 363.720, 52824.204 23/09/11,16:10:17,04,09,1, 11.8,1,1, 15.040, 10578.740, 363.753, 52824.229 23/09/11,16:10:17,05,09,1, 11.8,1,1, 15.040, 10578.730, 363.720, 52824.220 23/09/11,16:10:17,06,09,1, 11.8,1,1, 15.040, 10578.738, 363.743, 52824.233 23/09/11,16:10:17,07,09,1, 11.8,1,1, 15.040, 10578.752, 363.729, 52824.214 23/09/11,16:10:17,08,09,1, 11.8,1,1, 15.040, 10578.708, 363.737, 52824.237 23/09/11,16:10:17,09,09,1, 11.8,1,1, 15.040, 10578.728, 363.754, 52824.200 23/09/11,16:10:17,10,09,1, 11.8,1,1, 15.040, 10578.727, 363.753, 52824.210 23/09/11,16:10:17,11,09,1, 11.8,1,1, 15.040, 10578.723, 363.742, 52824.241 23/09/11,16:10:17,12,09,1, 11.8,1,1, 15.040, 10578.701, 363.747, 52824.244 23/09/11,16:10:17,13,09,1, 11.8,1,1, 15.040, 10578.700, 363.766, 52824.206 23/09/11,16:10:17,14,09,1, 11.8,1,1, 15.040, 10578.705, 363.748, 52824.270 23/09/11,16:10:17,15,09,1, 11.8,1,1, 15.040, 10578.702, 363.754, 52824.230 23/09/11,16:10:17,16,09,1, 11.8,1,1, 15.040, 10578.679, 363.747, 52824.219 23/09/11,16:10:17,17,09,1, 11.8,1,1, 15.040, 10578.710, 363.765, 52824.198 23/09/11,16:10:17,18,09,1, 11.8,1,1, 15.040, 10578.686, 363.774, 52824.233 23/09/11,16:10:17,19,09,1, 11.8,1,1, 15.040, 10578.696, 363.763, 52824.224 23/09/11,16:10:18,00,10,1, 11.9,1,1, 15.042, 10578.688, 363.763, 52824.224 23/09/11,16:10:18,01,10,1, 11.9,1,1, 15.042, 10578.679, 363.770, 52824.230 23/09/11,16:10:18,02,10,1, 11.9,1,1, 15.042, 10578.684, 363.774, 52824.243 23/09/11,16:10:18,03,10,1, 11.9,1,1, 15.042, 10578.659, 363.787, 52824.248 23/09/11,16:10:18,04,10,1, 11.9,1,1, 15.042, 10578.671, 363.781, 52824.262 23/09/11,16:10:18,05,10,1, 11.9,1,1, 15.042, 10578.670, 363.766, 52824.220 23/09/11,16:10:18,06,10,1, 11.9,1,1, 15.042, 10578.670, 363.780, 52824.224 23/09/11,16:10:18,07,10,1, 11.9,1,1, 15.042, 10578.674, 363.794, 52824.225 23/09/11,16:10:18,08,10,1, 11.9,1,1, 15.042, 10578.676, 363.775, 52824.233 23/09/11,16:10:18,09,10,1, 11.9,1,1, 15.042, 10578.677, 363.785, 52824.207 23/09/11,16:10:18,10,10,1, 11.9,1,1, 15.042, 10578.653, 363.779, 52824.209 23/09/11,16:10:18,11,10,1, 11.9,1,1, 15.042, 10578.668, 363.776, 52824.246 23/09/11,16:10:18,12,10,1, 11.9,1,1, 15.042, 10578.671, 363.788, 52824.233 23/09/11,16:10:18,13,10,1, 11.9,1,1, 15.042, 10578.669, 363.791, 52824.216 23/09/11,16:10:18,14,10,1, 11.9,1,1, 15.042, 10578.642, 363.773, 52824.207 23/09/11,16:10:18,15,10,1, 11.9,1,1, 15.042, 10578.688, 363.802, 52824.235 23/09/11,16:10:18,16,10,1, 11.9,1,1, 15.042, 10578.647, 363.772, 52824.199 23/09/11,16:10:18,17,10,1, 11.9,1,1, 15.042, 10578.653, 363.790, 52824.225 23/09/11,16:10:18,18,10,1, 11.9,1,1, 15.042, 10578.654, 363.807, 52824.208 23/09/11,16:10:18,19,10,1, 11.9,1,1, 15.042, 10578.634, 363.788, 52824.257 23/09/11,16:10:19,00,10,1, 11.9,1,1, 15.040, 10578.630, 363.788, 52824.257 23/09/11,16:10:19,01,10,1, 11.9,1,1, 15.040, 10578.634, 363.783, 52824.233 23/09/11,16:10:19,02,10,1, 11.9,1,1, 15.040, 10578.613, 363.775, 52824.192 23/09/11,16:10:19,03,10,1, 11.9,1,1, 15.040, 10578.656, 363.793, 52824.217 23/09/11,16:10:19,04,10,1, 11.9,1,1, 15.040, 10578.626, 363.801, 52824.233 23/09/11,16:10:19,05,10,1, 11.9,1,1, 15.040, 10578.639, 363.800, 52824.245 23/09/11,16:10:19,06,10,1, 11.9,1,1, 15.040, 10578.630, 363.762, 52824.237 23/09/11,16:10:19,07,10,1, 11.9,1,1, 15.040, 10578.621, 363.785, 52824.220 23/09/11,16:10:19,08,10,1, 11.9,1,1, 15.040, 10578.614, 363.746, 52824.193 23/09/11,16:10:19,09,10,1, 11.9,1,1, 15.040, 10578.595, 363.775, 52824.189 23/09/11,16:10:19,10,10,1, 11.9,1,1, 15.040, 10578.611, 363.778, 52824.222 23/09/11,16:10:19,11,10,1, 11.9,1,1, 15.040, 10578.615, 363.774, 52824.187 23/09/11,16:10:19,12,10,1, 11.9,1,1, 15.040, 10578.620, 363.739, 52824.208 23/09/11,16:10:19,13,10,1, 11.9,1,1, 15.040, 10578.613, 363.767, 52824.229 23/09/11,16:10:19,14,10,1, 11.9,1,1, 15.040, 10578.606, 363.760, 52824.216 23/09/11,16:10:19,15,10,1, 11.9,1,1, 15.040, 10578.605, 363.788, 52824.215 23/09/11,16:10:19,16,10,1, 11.9,1,1, 15.040, 10578.610, 363.748, 52824.168 23/09/11,16:10:19,17,10,1, 11.9,1,1, 15.040, 10578.612, 363.786, 52824.181 23/09/11,16:10:19,18,10,1, 11.9,1,1, 15.040, 10578.605, 363.782, 52824.203 23/09/11,16:10:19,19,10,1, 11.9,1,1, 15.040, 10578.598, 363.760, 52824.218 23/09/11,16:10:20,00,10,1, 11.9,1,1, 15.041, 10578.597, 363.760, 52824.218 23/09/11,16:10:20,01,10,1, 11.9,1,1, 15.041, 10578.578, 363.771, 52824.207 23/09/11,16:10:20,02,10,1, 11.9,1,1, 15.041, 10578.582, 363.765, 52824.235 23/09/11,16:10:20,03,10,1, 11.9,1,1, 15.041, 10578.575, 363.756, 52824.217 23/09/11,16:10:20,04,10,1, 11.9,1,1, 15.041, 10578.595, 363.748, 52824.237 23/09/11,16:10:20,05,10,1, 11.9,1,1, 15.041, 10578.567, 363.747, 52824.248 23/09/11,16:10:20,06,10,1, 11.9,1,1, 15.041, 10578.570, 363.764, 52824.245 23/09/11,16:10:20,07,10,1, 11.9,1,1, 15.041, 10578.563, 363.742, 52824.202 23/09/11,16:10:20,08,10,1, 11.9,1,1, 15.041, 10578.584, 363.736, 52824.218 23/09/11,16:10:20,09,10,1, 11.9,1,1, 15.041, 10578.565, 363.755, 52824.244 23/09/11,16:10:20,10,10,1, 11.9,1,1, 15.041, 10578.580, 363.730, 52824.217 23/09/11,16:10:20,11,10,1, 11.9,1,1, 15.041, 10578.571, 363.751, 52824.237 23/09/11,16:10:20,12,10,1, 11.9,1,1, 15.041, 10578.574, 363.769, 52824.236 23/09/11,16:10:20,13,10,1, 11.9,1,1, 15.041, 10578.549, 363.764, 52824.214 23/09/11,16:10:20,14,10,1, 11.9,1,1, 15.041, 10578.559, 363.748, 52824.202 23/09/11,16:10:20,15,10,1, 11.9,1,1, 15.041, 10578.541, 363.733, 52824.209 23/09/11,16:10:20,16,10,1, 11.9,1,1, 15.041, 10578.551, 363.730, 52824.229 23/09/11,16:10:20,17,10,1, 11.9,1,1, 15.041, 10578.587, 363.722, 52824.226 23/09/11,16:10:20,18,10,1, 11.9,1,1, 15.041, 10578.596, 363.746, 52824.235 23/09/11,16:10:20,19,10,1, 11.9,1,1, 15.041, 10578.565, 363.740, 52824.218 23/09/11,16:10:21,00,10,1, 11.9,1,1, 15.040, 10578.563, 363.740, 52824.218 23/09/11,16:10:21,01,10,1, 11.9,1,1, 15.040, 10578.581, 363.755, 52824.242 23/09/11,16:10:21,02,10,1, 11.9,1,1, 15.040, 10578.536, 363.741, 52824.208 23/09/11,16:10:21,03,10,1, 11.9,1,1, 15.040, 10578.575, 363.758, 52824.206 23/09/11,16:10:21,04,10,1, 11.9,1,1, 15.040, 10578.575, 363.763, 52824.200 23/09/11,16:10:21,05,10,1, 11.9,1,1, 15.040, 10578.526, 363.736, 52824.214 23/09/11,16:10:21,06,10,1, 11.9,1,1, 15.040, 10578.554, 363.754, 52824.249 23/09/11,16:10:21,07,10,1, 11.9,1,1, 15.040, 10578.544, 363.738, 52824.202 23/09/11,16:10:21,08,10,1, 11.9,1,1, 15.040, 10578.547, 363.740, 52824.198 23/09/11,16:10:21,09,10,1, 11.9,1,1, 15.040, 10578.534, 363.746, 52824.232 23/09/11,16:10:21,10,10,1, 11.9,1,1, 15.040, 10578.543, 363.748, 52824.223 23/09/11,16:10:21,11,10,1, 11.9,1,1, 15.040, 10578.540, 363.755, 52824.232 23/09/11,16:10:21,12,10,1, 11.9,1,1, 15.040, 10578.543, 363.766, 52824.233 23/09/11,16:10:21,13,10,1, 11.9,1,1, 15.040, 10578.538, 363.754, 52824.212 23/09/11,16:10:21,14,10,1, 11.9,1,1, 15.040, 10578.557, 363.738, 52824.233 23/09/11,16:10:21,15,10,1, 11.9,1,1, 15.040, 10578.545, 363.740, 52824.173 23/09/11,16:10:21,16,10,1, 11.9,1,1, 15.040, 10578.575, 363.725, 52824.225 23/09/11,16:10:21,17,10,1, 11.9,1,1, 15.040, 10578.550, 363.722, 52824.263 23/09/11,16:10:21,18,10,1, 11.9,1,1, 15.040, 10578.547, 363.751, 52824.224 23/09/11,16:10:21,19,10,1, 11.9,1,1, 15.040, 10578.557, 363.728, 52824.214 23/09/11,16:10:22,00,10,1, 11.8,1,1, 15.036, 10578.555, 363.728, 52824.214 23/09/11,16:10:22,01,10,1, 11.8,1,1, 15.036, 10578.559, 363.747, 52824.228 23/09/11,16:10:22,02,10,1, 11.8,1,1, 15.036, 10578.569, 363.739, 52824.268 23/09/11,16:10:22,03,10,1, 11.8,1,1, 15.036, 10578.561, 363.758, 52824.259 23/09/11,16:10:22,04,10,1, 11.8,1,1, 15.036, 10578.552, 363.745, 52824.245 23/09/11,16:10:22,05,10,1, 11.8,1,1, 15.036, 10578.555, 363.733, 52824.234 23/09/11,16:10:22,06,10,1, 11.8,1,1, 15.036, 10578.549, 363.739, 52824.242 23/09/11,16:10:22,07,10,1, 11.8,1,1, 15.036, 10578.540, 363.748, 52824.262 23/09/11,16:10:22,08,10,1, 11.8,1,1, 15.036, 10578.566, 363.739, 52824.250 23/09/11,16:10:22,09,10,1, 11.8,1,1, 15.036, 10578.554, 363.764, 52824.229 23/09/11,16:10:22,10,10,1, 11.8,1,1, 15.036, 10578.543, 363.767, 52824.220 23/09/11,16:10:22,11,10,1, 11.8,1,1, 15.036, 10578.537, 363.762, 52824.228 23/09/11,16:10:22,12,10,1, 11.8,1,1, 15.036, 10578.556, 363.776, 52824.220 23/09/11,16:10:22,13,10,1, 11.8,1,1, 15.036, 10578.537, 363.789, 52824.253 23/09/11,16:10:22,14,10,1, 11.8,1,1, 15.036, 10578.560, 363.784, 52824.225 23/09/11,16:10:22,15,10,1, 11.8,1,1, 15.036, 10578.572, 363.788, 52824.232 23/09/11,16:10:22,16,10,1, 11.8,1,1, 15.036, 10578.566, 363.775, 52824.199 23/09/11,16:10:22,17,10,1, 11.8,1,1, 15.036, 10578.565, 363.802, 52824.202 23/09/11,16:10:22,18,10,1, 11.8,1,1, 15.036, 10578.533, 363.812, 52824.242 23/09/11,16:10:22,19,10,1, 11.8,1,1, 15.036, 10578.547, 363.780, 52824.267 23/09/11,16:10:23,00,10,1, 11.9,1,1, 15.045, 10578.547, 363.780, 52824.267 23/09/11,16:10:23,01,10,1, 11.9,1,1, 15.045, 10578.551, 363.775, 52824.229 23/09/11,16:10:23,02,10,1, 11.9,1,1, 15.045, 10578.518, 363.787, 52824.248 23/09/11,16:10:23,03,10,1, 11.9,1,1, 15.045, 10578.533, 363.825, 52824.234 23/09/11,16:10:23,04,10,1, 11.9,1,1, 15.045, 10578.532, 363.811, 52824.220 23/09/11,16:10:23,05,10,1, 11.9,1,1, 15.045, 10578.538, 363.814, 52824.243 23/09/11,16:10:23,06,10,1, 11.9,1,1, 15.045, 10578.531, 363.834, 52824.212 23/09/11,16:10:23,07,10,1, 11.9,1,1, 15.045, 10578.537, 363.821, 52824.204 23/09/11,16:10:23,08,10,1, 11.9,1,1, 15.045, 10578.546, 363.830, 52824.205 23/09/11,16:10:23,09,10,1, 11.9,1,1, 15.045, 10578.540, 363.808, 52824.201 23/09/11,16:10:23,10,10,1, 11.9,1,1, 15.045, 10578.553, 363.816, 52824.217 23/09/11,16:10:23,11,10,1, 11.9,1,1, 15.045, 10578.536, 363.836, 52824.250 23/09/11,16:10:23,12,10,1, 11.9,1,1, 15.045, 10578.553, 363.818, 52824.237 23/09/11,16:10:23,13,10,1, 11.9,1,1, 15.045, 10578.532, 363.840, 52824.235 23/09/11,16:10:23,14,10,1, 11.9,1,1, 15.045, 10578.534, 363.830, 52824.245 23/09/11,16:10:23,15,10,1, 11.9,1,1, 15.045, 10578.522, 363.829, 52824.230 23/09/11,16:10:23,16,10,1, 11.9,1,1, 15.045, 10578.525, 363.832, 52824.247 23/09/11,16:10:23,17,10,1, 11.9,1,1, 15.045, 10578.518, 363.849, 52824.234 23/09/11,16:10:23,18,10,1, 11.9,1,1, 15.045, 10578.542, 363.843, 52824.234 23/09/11,16:10:23,19,10,1, 11.9,1,1, 15.045, 10578.535, 363.853, 52824.230 23/09/11,16:10:24,00,10,1, 11.9,1,1, 15.041, 10578.530, 363.853, 52824.230 23/09/11,16:10:24,01,10,1, 11.9,1,1, 15.041, 10578.521, 363.846, 52824.212 23/09/11,16:10:24,02,10,1, 11.9,1,1, 15.041, 10578.507, 363.850, 52824.251 23/09/11,16:10:24,03,10,1, 11.9,1,1, 15.041, 10578.546, 363.861, 52824.225 23/09/11,16:10:24,04,10,1, 11.9,1,1, 15.041, 10578.497, 363.849, 52824.220 23/09/11,16:10:24,05,10,1, 11.9,1,1, 15.041, 10578.531, 363.877, 52824.264 23/09/11,16:10:24,06,10,1, 11.9,1,1, 15.041, 10578.533, 363.865, 52824.245 23/09/11,16:10:24,07,10,1, 11.9,1,1, 15.041, 10578.533, 363.863, 52824.209 23/09/11,16:10:24,08,10,1, 11.9,1,1, 15.041, 10578.543, 363.907, 52824.262 23/09/11,16:10:24,09,10,1, 11.9,1,1, 15.041, 10578.536, 363.869, 52824.244 23/09/11,16:10:24,10,10,1, 11.9,1,1, 15.041, 10578.525, 363.882, 52824.237 23/09/11,16:10:24,11,10,1, 11.9,1,1, 15.041, 10578.546, 363.876, 52824.240 23/09/11,16:10:24,12,10,1, 11.9,1,1, 15.041, 10578.533, 363.860, 52824.203 23/09/11,16:10:24,13,10,1, 11.9,1,1, 15.041, 10578.525, 363.887, 52824.227 23/09/11,16:10:24,14,10,1, 11.9,1,1, 15.041, 10578.524, 363.866, 52824.226 23/09/11,16:10:24,15,10,1, 11.9,1,1, 15.041, 10578.515, 363.866, 52824.222 23/09/11,16:10:24,16,10,1, 11.9,1,1, 15.041, 10578.519, 363.859, 52824.224 23/09/11,16:10:24,17,10,1, 11.9,1,1, 15.041, 10578.520, 363.869, 52824.224 23/09/11,16:10:24,18,10,1, 11.9,1,1, 15.041, 10578.515, 363.881, 52824.280 23/09/11,16:10:24,19,10,1, 11.9,1,1, 15.041, 10578.503, 363.899, 52824.264 23/09/11,16:10:25,00,10,1, 11.8,1,1, 15.037, 10578.496, 363.899, 52824.264 23/09/11,16:10:25,01,10,1, 11.8,1,1, 15.037, 10578.519, 363.861, 52824.250 23/09/11,16:10:25,02,10,1, 11.8,1,1, 15.037, 10578.518, 363.892, 52824.240 23/09/11,16:10:25,03,10,1, 11.8,1,1, 15.037, 10578.512, 363.859, 52824.215 23/09/11,16:10:25,04,10,1, 11.8,1,1, 15.037, 10578.505, 363.873, 52824.240 23/09/11,16:10:25,05,10,1, 11.8,1,1, 15.037, 10578.482, 363.884, 52824.238 23/09/11,16:10:25,06,10,1, 11.8,1,1, 15.037, 10578.513, 363.870, 52824.256 23/09/11,16:10:25,07,10,1, 11.8,1,1, 15.037, 10578.492, 363.893, 52824.269 23/09/11,16:10:25,08,10,1, 11.8,1,1, 15.037, 10578.501, 363.883, 52824.255 23/09/11,16:10:25,09,10,1, 11.8,1,1, 15.037, 10578.526, 363.884, 52824.221 23/09/11,16:10:25,10,10,1, 11.8,1,1, 15.037, 10578.516, 363.886, 52824.268 23/09/11,16:10:25,11,10,1, 11.8,1,1, 15.037, 10578.479, 363.874, 52824.253 23/09/11,16:10:25,12,10,1, 11.8,1,1, 15.037, 10578.475, 363.879, 52824.248 23/09/11,16:10:25,13,10,1, 11.8,1,1, 15.037, 10578.497, 363.885, 52824.251 23/09/11,16:10:25,14,10,1, 11.8,1,1, 15.037, 10578.507, 363.901, 52824.304 23/09/11,16:10:25,15,10,1, 11.8,1,1, 15.037, 10578.468, 363.895, 52824.359 23/09/11,16:10:25,16,10,1, 11.8,1,1, 15.037, 10578.518, 363.916, 52824.278 23/09/11,16:10:25,17,10,1, 11.8,1,1, 15.037, 10578.483, 363.892, 52824.264 23/09/11,16:10:25,18,10,1, 11.8,1,1, 15.037, 10578.485, 363.906, 52824.247 23/09/11,16:10:25,19,10,1, 11.8,1,1, 15.037, 10578.463, 363.896, 52824.255 23/09/11,16:10:26,00,09,1, 11.9,1,1, 15.038, 10578.463, 363.896, 52824.255 23/09/11,16:10:26,01,09,1, 11.9,1,1, 15.038, 10578.500, 363.916, 52824.226 23/09/11,16:10:26,02,09,1, 11.9,1,1, 15.038, 10578.474, 363.895, 52824.220 23/09/11,16:10:26,03,09,1, 11.9,1,1, 15.038, 10578.455, 363.914, 52824.273 23/09/11,16:10:26,04,09,1, 11.9,1,1, 15.038, 10578.477, 363.899, 52824.270 23/09/11,16:10:26,05,09,1, 11.9,1,1, 15.038, 10578.447, 363.927, 52824.244 23/09/11,16:10:26,06,09,1, 11.9,1,1, 15.038, 10578.450, 363.910, 52824.234 23/09/11,16:10:26,07,09,1, 11.9,1,1, 15.038, 10578.451, 363.899, 52824.272 23/09/11,16:10:26,08,09,1, 11.9,1,1, 15.038, 10578.452, 363.895, 52824.245 23/09/11,16:10:26,09,09,1, 11.9,1,1, 15.038, 10578.433, 363.901, 52824.227 23/09/11,16:10:26,10,09,1, 11.9,1,1, 15.038, 10578.450, 363.910, 52824.226 23/09/11,16:10:26,11,09,1, 11.9,1,1, 15.038, 10578.453, 363.908, 52824.266 23/09/11,16:10:26,12,09,1, 11.9,1,1, 15.038, 10578.434, 363.910, 52824.236 23/09/11,16:10:26,13,09,1, 11.9,1,1, 15.038, 10578.448, 363.916, 52824.256 23/09/11,16:10:26,14,09,1, 11.9,1,1, 15.038, 10578.450, 363.911, 52824.234 23/09/11,16:10:26,15,09,1, 11.9,1,1, 15.038, 10578.442, 363.931, 52824.224 23/09/11,16:10:26,16,09,1, 11.9,1,1, 15.038, 10578.455, 363.898, 52824.235 23/09/11,16:10:26,17,09,1, 11.9,1,1, 15.038, 10578.431, 363.901, 52824.245 23/09/11,16:10:26,18,09,1, 11.9,1,1, 15.038, 10578.439, 363.920, 52824.275 23/09/11,16:10:26,19,09,1, 11.9,1,1, 15.038, 10578.458, 363.895, 52824.251 23/09/11,16:10:27,00,09,1, 11.9,1,1, 15.037, 10578.455, 363.895, 52824.251 23/09/11,16:10:27,01,09,1, 11.9,1,1, 15.037, 10578.418, 363.932, 52824.248 23/09/11,16:10:27,02,09,1, 11.9,1,1, 15.037, 10578.433, 363.925, 52824.235 23/09/11,16:10:27,03,09,1, 11.9,1,1, 15.037, 10578.451, 363.951, 52824.265 23/09/11,16:10:27,04,09,1, 11.9,1,1, 15.037, 10578.433, 363.908, 52824.281 23/09/11,16:10:27,05,09,1, 11.9,1,1, 15.037, 10578.420, 363.933, 52824.220 23/09/11,16:10:27,06,09,1, 11.9,1,1, 15.037, 10578.417, 363.955, 52824.280 23/09/11,16:10:27,07,09,1, 11.9,1,1, 15.037, 10578.446, 363.930, 52824.289 23/09/11,16:10:27,08,09,1, 11.9,1,1, 15.037, 10578.422, 363.962, 52824.265 23/09/11,16:10:27,09,09,1, 11.9,1,1, 15.037, 10578.425, 363.942, 52824.239 23/09/11,16:10:27,10,09,1, 11.9,1,1, 15.037, 10578.429, 363.948, 52824.244 23/09/11,16:10:27,11,09,1, 11.9,1,1, 15.037, 10578.427, 363.953, 52824.276 23/09/11,16:10:27,12,09,1, 11.9,1,1, 15.037, 10578.426, 363.961, 52824.257 23/09/11,16:10:27,13,09,1, 11.9,1,1, 15.037, 10578.410, 363.949, 52824.266 23/09/11,16:10:27,14,09,1, 11.9,1,1, 15.037, 10578.423, 363.935, 52824.217 23/09/11,16:10:27,15,09,1, 11.9,1,1, 15.037, 10578.427, 363.942, 52824.250 23/09/11,16:10:27,16,09,1, 11.9,1,1, 15.037, 10578.404, 363.929, 52824.274 23/09/11,16:10:27,17,09,1, 11.9,1,1, 15.037, 10578.406, 363.964, 52824.263 23/09/11,16:10:27,18,09,1, 11.9,1,1, 15.037, 10578.398, 363.934, 52824.275 23/09/11,16:10:27,19,09,1, 11.9,1,1, 15.037, 10578.423, 363.965, 52824.274 23/09/11,16:10:28,00,10,1, 11.9,1,1, 15.041, 10578.421, 363.965, 52824.274 23/09/11,16:10:28,01,10,1, 11.9,1,1, 15.041, 10578.419, 363.946, 52824.237 23/09/11,16:10:28,02,10,1, 11.9,1,1, 15.041, 10578.435, 363.955, 52824.272 23/09/11,16:10:28,03,10,1, 11.9,1,1, 15.041, 10578.424, 363.971, 52824.301 23/09/11,16:10:28,04,10,1, 11.9,1,1, 15.041, 10578.420, 363.965, 52824.265 23/09/11,16:10:28,05,10,1, 11.9,1,1, 15.041, 10578.413, 363.971, 52824.303 23/09/11,16:10:28,06,10,1, 11.9,1,1, 15.041, 10578.404, 363.984, 52824.290 23/09/11,16:10:28,07,10,1, 11.9,1,1, 15.041, 10578.432, 363.967, 52824.291 23/09/11,16:10:28,08,10,1, 11.9,1,1, 15.041, 10578.417, 363.965, 52824.271 23/09/11,16:10:28,09,10,1, 11.9,1,1, 15.041, 10578.427, 363.963, 52824.256 23/09/11,16:10:28,10,10,1, 11.9,1,1, 15.041, 10578.424, 363.972, 52824.286 23/09/11,16:10:28,11,10,1, 11.9,1,1, 15.041, 10578.431, 363.975, 52824.296 23/09/11,16:10:28,12,10,1, 11.9,1,1, 15.041, 10578.405, 363.982, 52824.275 23/09/11,16:10:28,13,10,1, 11.9,1,1, 15.041, 10578.419, 363.958, 52824.272 23/09/11,16:10:28,14,10,1, 11.9,1,1, 15.041, 10578.454, 363.976, 52824.281 23/09/11,16:10:28,15,10,1, 11.9,1,1, 15.041, 10578.421, 363.987, 52824.284 23/09/11,16:10:28,16,10,1, 11.9,1,1, 15.041, 10578.446, 363.955, 52824.287 23/09/11,16:10:28,17,10,1, 11.9,1,1, 15.041, 10578.422, 363.987, 52824.285 23/09/11,16:10:28,18,10,1, 11.9,1,1, 15.041, 10578.424, 363.979, 52824.276 23/09/11,16:10:28,19,10,1, 11.9,1,1, 15.041, 10578.416, 363.963, 52824.283 23/09/11,16:10:29,00,09,1, 11.9,1,1, 15.037, 10578.413, 363.963, 52824.283 23/09/11,16:10:29,01,09,1, 11.9,1,1, 15.037, 10578.403, 363.977, 52824.291 23/09/11,16:10:29,02,09,1, 11.9,1,1, 15.037, 10578.421, 363.981, 52824.301 23/09/11,16:10:29,03,09,1, 11.9,1,1, 15.037, 10578.398, 363.998, 52824.276 23/09/11,16:10:29,04,09,1, 11.9,1,1, 15.037, 10578.415, 363.972, 52824.256 23/09/11,16:10:29,05,09,1, 11.9,1,1, 15.037, 10578.429, 363.991, 52824.294 23/09/11,16:10:29,06,09,1, 11.9,1,1, 15.037, 10578.385, 363.981, 52824.260 23/09/11,16:10:29,07,09,1, 11.9,1,1, 15.037, 10578.396, 363.993, 52824.283 23/09/11,16:10:29,08,09,1, 11.9,1,1, 15.037, 10578.399, 364.015, 52824.270 23/09/11,16:10:29,09,09,1, 11.9,1,1, 15.037, 10578.414, 363.984, 52824.289 23/09/11,16:10:29,10,09,1, 11.9,1,1, 15.037, 10578.417, 363.992, 52824.275 23/09/11,16:10:29,11,09,1, 11.9,1,1, 15.037, 10578.419, 363.993, 52824.285 23/09/11,16:10:29,12,09,1, 11.9,1,1, 15.037, 10578.415, 364.011, 52824.303 23/09/11,16:10:29,13,09,1, 11.9,1,1, 15.037, 10578.421, 364.029, 52824.304 23/09/11,16:10:29,14,09,1, 11.9,1,1, 15.037, 10578.405, 364.006, 52824.273 23/09/11,16:10:29,15,09,1, 11.9,1,1, 15.037, 10578.420, 364.022, 52824.262 23/09/11,16:10:29,16,09,1, 11.9,1,1, 15.037, 10578.411, 364.036, 52824.288 23/09/11,16:10:29,17,09,1, 11.9,1,1, 15.037, 10578.417, 364.025, 52824.288 23/09/11,16:10:29,18,09,1, 11.9,1,1, 15.037, 10578.427, 364.030, 52824.295 23/09/11,16:10:29,19,09,1, 11.9,1,1, 15.037, 10578.400, 364.009, 52824.275 23/09/11,16:10:30,00,10,1, 11.9,1,1, 15.036, 10578.396, 364.009, 52824.275 23/09/11,16:10:30,01,10,1, 11.9,1,1, 15.036, 10578.411, 364.033, 52824.269 23/09/11,16:10:30,02,10,1, 11.9,1,1, 15.036, 10578.388, 364.003, 52824.304 23/09/11,16:10:30,03,10,1, 11.9,1,1, 15.036, 10578.371, 363.999, 52824.289 23/09/11,16:10:30,04,10,1, 11.9,1,1, 15.036, 10578.407, 364.033, 52824.289 23/09/11,16:10:30,05,10,1, 11.9,1,1, 15.036, 10578.368, 364.018, 52824.275 23/09/11,16:10:30,06,10,1, 11.9,1,1, 15.036, 10578.405, 363.998, 52824.246 23/09/11,16:10:30,07,10,1, 11.9,1,1, 15.036, 10578.396, 364.017, 52824.243 23/09/11,16:10:30,08,10,1, 11.9,1,1, 15.036, 10578.405, 364.004, 52824.281 23/09/11,16:10:30,09,10,1, 11.9,1,1, 15.036, 10578.400, 364.007, 52824.274 23/09/11,16:10:30,10,10,1, 11.9,1,1, 15.036, 10578.388, 364.033, 52824.286 23/09/11,16:10:30,11,10,1, 11.9,1,1, 15.036, 10578.377, 363.999, 52824.253 23/09/11,16:10:30,12,10,1, 11.9,1,1, 15.036, 10578.400, 364.034, 52824.277 23/09/11,16:10:30,13,10,1, 11.9,1,1, 15.036, 10578.362, 364.019, 52824.265 23/09/11,16:10:30,14,10,1, 11.9,1,1, 15.036, 10578.389, 364.021, 52824.260 23/09/11,16:10:30,15,10,1, 11.9,1,1, 15.036, 10578.362, 363.999, 52824.253 23/09/11,16:10:30,16,10,1, 11.9,1,1, 15.036, 10578.367, 364.028, 52824.258 23/09/11,16:10:30,17,10,1, 11.9,1,1, 15.036, 10578.388, 364.041, 52824.259 23/09/11,16:10:30,18,10,1, 11.9,1,1, 15.036, 10578.381, 364.043, 52824.302 23/09/11,16:10:30,19,10,1, 11.9,1,1, 15.036, 10578.392, 364.019, 52824.256 23/09/11,16:10:31,00,10,1, 11.9,1,1, 15.041, 10578.388, 364.019, 52824.256 23/09/11,16:10:31,01,10,1, 11.9,1,1, 15.041, 10578.372, 364.033, 52824.243 23/09/11,16:10:31,02,10,1, 11.9,1,1, 15.041, 10578.367, 364.031, 52824.260 23/09/11,16:10:31,03,10,1, 11.9,1,1, 15.041, 10578.359, 364.026, 52824.259 23/09/11,16:10:31,04,10,1, 11.9,1,1, 15.041, 10578.369, 364.037, 52824.248 23/09/11,16:10:31,05,10,1, 11.9,1,1, 15.041, 10578.364, 364.035, 52824.274 23/09/11,16:10:31,06,10,1, 11.9,1,1, 15.041, 10578.372, 364.040, 52824.277 23/09/11,16:10:31,07,10,1, 11.9,1,1, 15.041, 10578.367, 364.033, 52824.285 23/09/11,16:10:31,08,10,1, 11.9,1,1, 15.041, 10578.371, 364.037, 52824.260 23/09/11,16:10:31,09,10,1, 11.9,1,1, 15.041, 10578.374, 364.056, 52824.254 23/09/11,16:10:31,10,10,1, 11.9,1,1, 15.041, 10578.360, 364.028, 52824.239 23/09/11,16:10:31,11,10,1, 11.9,1,1, 15.041, 10578.340, 364.040, 52824.252 23/09/11,16:10:31,12,10,1, 11.9,1,1, 15.041, 10578.371, 364.059, 52824.280 23/09/11,16:10:31,13,10,1, 11.9,1,1, 15.041, 10578.363, 364.026, 52824.271 23/09/11,16:10:31,14,10,1, 11.9,1,1, 15.041, 10578.357, 364.040, 52824.283 23/09/11,16:10:31,15,10,1, 11.9,1,1, 15.041, 10578.386, 364.042, 52824.258 23/09/11,16:10:31,16,10,1, 11.9,1,1, 15.041, 10578.362, 364.027, 52824.271 23/09/11,16:10:31,17,10,1, 11.9,1,1, 15.041, 10578.358, 364.030, 52824.270 23/09/11,16:10:31,18,10,1, 11.9,1,1, 15.041, 10578.339, 364.036, 52824.218 23/09/11,16:10:31,19,10,1, 11.9,1,1, 15.041, 10578.353, 364.058, 52824.191 23/09/11,16:10:32,00,10,1, 11.9,1,1, 15.040, 10578.346, 364.058, 52824.191 23/09/11,16:10:32,01,10,1, 11.9,1,1, 15.040, 10578.360, 364.024, 52824.217 23/09/11,16:10:32,02,10,1, 11.9,1,1, 15.040, 10578.351, 364.046, 52824.271 23/09/11,16:10:32,03,10,1, 11.9,1,1, 15.040, 10578.340, 364.058, 52824.201 23/09/11,16:10:32,04,10,1, 11.9,1,1, 15.040, 10578.352, 364.074, 52824.251 23/09/11,16:10:32,05,10,1, 11.9,1,1, 15.040, 10578.367, 364.055, 52824.305 23/09/11,16:10:32,06,10,1, 11.9,1,1, 15.040, 10578.328, 364.050, 52824.253 23/09/11,16:10:32,07,10,1, 11.9,1,1, 15.040, 10578.339, 364.071, 52824.268 23/09/11,16:10:32,08,10,1, 11.9,1,1, 15.040, 10578.339, 364.056, 52824.261 23/09/11,16:10:32,09,10,1, 11.9,1,1, 15.040, 10578.328, 364.058, 52824.251 23/09/11,16:10:32,10,10,1, 11.9,1,1, 15.040, 10578.359, 364.075, 52824.254 23/09/11,16:10:32,11,10,1, 11.9,1,1, 15.040, 10578.340, 364.059, 52824.251 23/09/11,16:10:32,12,10,1, 11.9,1,1, 15.040, 10578.344, 364.062, 52824.240 23/09/11,16:10:32,13,10,1, 11.9,1,1, 15.040, 10578.315, 364.064, 52824.266 23/09/11,16:10:32,14,10,1, 11.9,1,1, 15.040, 10578.334, 364.061, 52824.257 23/09/11,16:10:32,15,10,1, 11.9,1,1, 15.040, 10578.339, 364.059, 52824.274 23/09/11,16:10:32,16,10,1, 11.9,1,1, 15.040, 10578.323, 364.069, 52824.286 23/09/11,16:10:32,17,10,1, 11.9,1,1, 15.040, 10578.313, 364.077, 52824.257 23/09/11,16:10:32,18,10,1, 11.9,1,1, 15.040, 10578.327, 364.059, 52824.254 23/09/11,16:10:32,19,10,1, 11.9,1,1, 15.040, 10578.315, 364.099, 52824.250 23/09/11,16:10:33,00,09,1, 12.0,1,1, 15.035, 10578.313, 364.099, 52824.250 23/09/11,16:10:33,01,09,1, 12.0,1,1, 15.035, 10578.316, 364.081, 52824.094 23/09/11,16:10:33,02,09,1, 12.0,1,1, 15.035, 10578.313, 364.084, 52824.354 23/09/11,16:10:33,03,09,1, 12.0,1,1, 15.035, 10578.352, 364.062, 52824.274 23/09/11,16:10:33,04,09,1, 12.0,1,1, 15.035, 10578.336, 364.072, 52824.305 23/09/11,16:10:33,05,09,1, 12.0,1,1, 15.035, 10578.308, 364.073, 52824.268 23/09/11,16:10:33,06,09,1, 12.0,1,1, 15.035, 10578.344, 364.081, 52824.288 23/09/11,16:10:33,07,09,1, 12.0,1,1, 15.035, 10578.328, 364.097, 52824.297 23/09/11,16:10:33,08,09,1, 12.0,1,1, 15.035, 10578.314, 364.069, 52824.248 23/09/11,16:10:33,09,09,1, 12.0,1,1, 15.035, 10578.338, 364.055, 52824.281 23/09/11,16:10:33,10,09,1, 12.0,1,1, 15.035, 10578.315, 364.086, 52824.267 23/09/11,16:10:33,11,09,1, 12.0,1,1, 15.035, 10578.343, 364.055, 52824.265 23/09/11,16:10:33,12,09,1, 12.0,1,1, 15.035, 10578.337, 364.075, 52824.277 23/09/11,16:10:33,13,09,1, 12.0,1,1, 15.035, 10578.357, 364.073, 52824.278 23/09/11,16:10:33,14,09,1, 12.0,1,1, 15.035, 10578.316, 364.094, 52824.287 23/09/11,16:10:33,15,09,1, 12.0,1,1, 15.035, 10578.340, 364.097, 52824.273 23/09/11,16:10:33,16,09,1, 12.0,1,1, 15.035, 10578.342, 364.097, 52824.259 23/09/11,16:10:33,17,09,1, 12.0,1,1, 15.035, 10578.326, 364.067, 52824.293 23/09/11,16:10:33,18,09,1, 12.0,1,1, 15.035, 10578.338, 364.065, 52824.279 23/09/11,16:10:33,19,09,1, 12.0,1,1, 15.035, 10578.344, 364.075, 52824.262 23/09/11,16:10:34,00,09,1, 11.8,1,1, 15.041, 10578.338, 364.075, 52824.262 23/09/11,16:10:34,01,09,1, 11.8,1,1, 15.041, 10578.330, 364.105, 52824.278 23/09/11,16:10:34,02,09,1, 11.8,1,1, 15.041, 10578.316, 364.075, 52824.291 23/09/11,16:10:34,03,09,1, 11.8,1,1, 15.041, 10578.342, 364.072, 52824.280 23/09/11,16:10:34,04,09,1, 11.8,1,1, 15.041, 10578.332, 364.093, 52824.271 23/09/11,16:10:34,05,09,1, 11.8,1,1, 15.041, 10578.336, 364.083, 52824.275 23/09/11,16:10:34,06,09,1, 11.8,1,1, 15.041, 10578.321, 364.107, 52824.295 23/09/11,16:10:34,07,09,1, 11.8,1,1, 15.041, 10578.333, 364.091, 52824.285 23/09/11,16:10:34,08,09,1, 11.8,1,1, 15.041, 10578.341, 364.104, 52824.249 23/09/11,16:10:34,09,09,1, 11.8,1,1, 15.041, 10578.354, 364.101, 52824.284 23/09/11,16:10:34,10,09,1, 11.8,1,1, 15.041, 10578.325, 364.073, 52824.248 23/09/11,16:10:34,11,09,1, 11.8,1,1, 15.041, 10578.328, 364.091, 52824.296 23/09/11,16:10:34,12,09,1, 11.8,1,1, 15.041, 10578.338, 364.073, 52824.269 23/09/11,16:10:34,13,09,1, 11.8,1,1, 15.041, 10578.317, 364.083, 52824.299 23/09/11,16:10:34,14,09,1, 11.8,1,1, 15.041, 10578.344, 364.076, 52824.286 23/09/11,16:10:34,15,09,1, 11.8,1,1, 15.041, 10578.326, 364.104, 52824.290 23/09/11,16:10:34,16,09,1, 11.8,1,1, 15.041, 10578.335, 364.084, 52824.268 23/09/11,16:10:34,17,09,1, 11.8,1,1, 15.041, 10578.356, 364.102, 52824.282 23/09/11,16:10:34,18,09,1, 11.8,1,1, 15.041, 10578.338, 364.107, 52824.284 23/09/11,16:10:34,19,09,1, 11.8,1,1, 15.041, 10578.332, 364.101, 52824.301 23/09/11,16:10:35,00,10,1, 11.9,1,1, 15.041, 10578.330, 364.101, 52824.301 23/09/11,16:10:35,01,10,1, 11.9,1,1, 15.041, 10578.352, 364.092, 52824.234 23/09/11,16:10:35,02,10,1, 11.9,1,1, 15.041, 10578.303, 364.124, 52824.223 23/09/11,16:10:35,03,10,1, 11.9,1,1, 15.041, 10578.330, 364.104, 52824.314 23/09/11,16:10:35,04,10,1, 11.9,1,1, 15.041, 10578.353, 364.103, 52824.287 23/09/11,16:10:35,05,10,1, 11.9,1,1, 15.041, 10578.311, 364.098, 52824.297 23/09/11,16:10:35,06,10,1, 11.9,1,1, 15.041, 10578.329, 364.101, 52824.273 23/09/11,16:10:35,07,10,1, 11.9,1,1, 15.041, 10578.349, 364.108, 52824.301 23/09/11,16:10:35,08,10,1, 11.9,1,1, 15.041, 10578.307, 364.126, 52824.300 23/09/11,16:10:35,09,10,1, 11.9,1,1, 15.041, 10578.315, 364.126, 52824.317 23/09/11,16:10:35,10,10,1, 11.9,1,1, 15.041, 10578.326, 364.115, 52824.296 23/09/11,16:10:35,11,10,1, 11.9,1,1, 15.041, 10578.321, 364.104, 52824.292 23/09/11,16:10:35,12,10,1, 11.9,1,1, 15.041, 10578.315, 364.090, 52824.312 23/09/11,16:10:35,13,10,1, 11.9,1,1, 15.041, 10578.336, 364.106, 52824.311 23/09/11,16:10:35,14,10,1, 11.9,1,1, 15.041, 10578.320, 364.083, 52824.287 23/09/11,16:10:35,15,10,1, 11.9,1,1, 15.041, 10578.332, 364.113, 52824.300 23/09/11,16:10:35,16,10,1, 11.9,1,1, 15.041, 10578.330, 364.112, 52824.326 23/09/11,16:10:35,17,10,1, 11.9,1,1, 15.041, 10578.314, 364.128, 52824.292 23/09/11,16:10:35,18,10,1, 11.9,1,1, 15.041, 10578.313, 364.116, 52824.262 23/09/11,16:10:35,19,10,1, 11.9,1,1, 15.041, 10578.323, 364.109, 52824.256 23/09/11,16:10:36,00,10,1, 11.9,1,1, 15.038, 10578.321, 364.109, 52824.256 23/09/11,16:10:36,01,10,1, 11.9,1,1, 15.038, 10578.317, 364.121, 52824.298 23/09/11,16:10:36,02,10,1, 11.9,1,1, 15.038, 10578.297, 364.114, 52824.122 23/09/11,16:10:36,03,10,1, 11.9,1,1, 15.038, 10578.277, 364.136, 52824.303 23/09/11,16:10:36,04,10,1, 11.9,1,1, 15.038, 10578.295, 364.138, 52824.280 23/09/11,16:10:36,05,10,1, 11.9,1,1, 15.038, 10578.279, 364.148, 52824.281 23/09/11,16:10:36,06,10,1, 11.9,1,1, 15.038, 10578.296, 364.142, 52824.257 23/09/11,16:10:36,07,10,1, 11.9,1,1, 15.038, 10578.314, 364.151, 52824.287 23/09/11,16:10:36,08,10,1, 11.9,1,1, 15.038, 10578.297, 364.145, 52824.260 23/09/11,16:10:36,09,10,1, 11.9,1,1, 15.038, 10578.287, 364.129, 52824.270 23/09/11,16:10:36,10,10,1, 11.9,1,1, 15.038, 10578.289, 364.160, 52824.257 23/09/11,16:10:36,11,10,1, 11.9,1,1, 15.038, 10578.299, 364.130, 52824.247 23/09/11,16:10:36,12,10,1, 11.9,1,1, 15.038, 10578.301, 364.156, 52824.291 23/09/11,16:10:36,13,10,1, 11.9,1,1, 15.038, 10578.299, 364.159, 52824.249 23/09/11,16:10:36,14,10,1, 11.9,1,1, 15.038, 10578.296, 364.179, 52824.245 23/09/11,16:10:36,15,10,1, 11.9,1,1, 15.038, 10578.315, 364.163, 52824.265 23/09/11,16:10:36,16,10,1, 11.9,1,1, 15.038, 10578.281, 364.150, 52824.253 23/09/11,16:10:36,17,10,1, 11.9,1,1, 15.038, 10578.285, 364.146, 52824.276 23/09/11,16:10:36,18,10,1, 11.9,1,1, 15.038, 10578.296, 364.165, 52824.289 23/09/11,16:10:36,19,10,1, 11.9,1,1, 15.038, 10578.295, 364.161, 52824.242 23/09/11,16:10:37,00,10,1, 11.9,1,1, 15.037, 10578.288, 364.161, 52824.242 23/09/11,16:10:37,01,10,1, 11.9,1,1, 15.037, 10578.290, 364.162, 52824.245 23/09/11,16:10:37,02,10,1, 11.9,1,1, 15.037, 10578.266, 364.178, 52824.262 23/09/11,16:10:37,03,10,1, 11.9,1,1, 15.037, 10578.271, 364.189, 52824.300 23/09/11,16:10:37,04,10,1, 11.9,1,1, 15.037, 10578.281, 364.174, 52824.275 23/09/11,16:10:37,05,10,1, 11.9,1,1, 15.037, 10578.291, 364.157, 52824.265 23/09/11,16:10:37,06,10,1, 11.9,1,1, 15.037, 10578.261, 364.152, 52824.258 23/09/11,16:10:37,07,10,1, 11.9,1,1, 15.037, 10578.266, 364.184, 52824.253 23/09/11,16:10:37,08,10,1, 11.9,1,1, 15.037, 10578.257, 364.180, 52824.273 23/09/11,16:10:37,09,10,1, 11.9,1,1, 15.037, 10578.274, 364.154, 52824.291 23/09/11,16:10:37,10,10,1, 11.9,1,1, 15.037, 10578.261, 364.165, 52824.304 23/09/11,16:10:37,11,10,1, 11.9,1,1, 15.037, 10578.267, 364.180, 52824.297 23/09/11,16:10:37,12,10,1, 11.9,1,1, 15.037, 10578.254, 364.185, 52824.256 23/09/11,16:10:37,13,10,1, 11.9,1,1, 15.037, 10578.262, 364.161, 52824.295 23/09/11,16:10:37,14,10,1, 11.9,1,1, 15.037, 10578.270, 364.181, 52824.302 23/09/11,16:10:37,15,10,1, 11.9,1,1, 15.037, 10578.274, 364.177, 52824.290 23/09/11,16:10:37,16,10,1, 11.9,1,1, 15.037, 10578.274, 364.178, 52824.275 23/09/11,16:10:37,17,10,1, 11.9,1,1, 15.037, 10578.269, 364.181, 52824.260 23/09/11,16:10:37,18,10,1, 11.9,1,1, 15.037, 10578.244, 364.156, 52824.263 23/09/11,16:10:37,19,10,1, 11.9,1,1, 15.037, 10578.257, 364.170, 52824.244 23/09/11,16:10:38,00,10,1, 11.9,1,1, 15.036, 10578.254, 364.170, 52824.244 23/09/11,16:10:38,01,10,1, 11.9,1,1, 15.036, 10578.243, 364.194, 52824.281 23/09/11,16:10:38,02,10,1, 11.9,1,1, 15.036, 10578.287, 364.195, 52824.260 23/09/11,16:10:38,03,10,1, 11.9,1,1, 15.036, 10578.248, 364.169, 52824.263 23/09/11,16:10:38,04,10,1, 11.9,1,1, 15.036, 10578.257, 364.185, 52824.282 23/09/11,16:10:38,05,10,1, 11.9,1,1, 15.036, 10578.285, 364.202, 52824.277 23/09/11,16:10:38,06,10,1, 11.9,1,1, 15.036, 10578.250, 364.183, 52824.290 23/09/11,16:10:38,07,10,1, 11.9,1,1, 15.036, 10578.242, 364.194, 52824.268 23/09/11,16:10:38,08,10,1, 11.9,1,1, 15.036, 10578.255, 364.206, 52824.257 23/09/11,16:10:38,09,10,1, 11.9,1,1, 15.036, 10578.242, 364.208, 52824.282 23/09/11,16:10:38,10,10,1, 11.9,1,1, 15.036, 10578.234, 364.215, 52824.256 23/09/11,16:10:38,11,10,1, 11.9,1,1, 15.036, 10578.259, 364.202, 52824.260 23/09/11,16:10:38,12,10,1, 11.9,1,1, 15.036, 10578.230, 364.188, 52824.271 23/09/11,16:10:38,13,10,1, 11.9,1,1, 15.036, 10578.248, 364.201, 52824.293 23/09/11,16:10:38,14,10,1, 11.9,1,1, 15.036, 10578.247, 364.230, 52824.284 23/09/11,16:10:38,15,10,1, 11.9,1,1, 15.036, 10578.233, 364.212, 52824.259 23/09/11,16:10:38,16,10,1, 11.9,1,1, 15.036, 10578.259, 364.208, 52824.260 23/09/11,16:10:38,17,10,1, 11.9,1,1, 15.036, 10578.236, 364.205, 52824.249 23/09/11,16:10:38,18,10,1, 11.9,1,1, 15.036, 10578.253, 364.204, 52824.297 23/09/11,16:10:38,19,10,1, 11.9,1,1, 15.036, 10578.248, 364.195, 52824.278 23/09/11,16:10:39,00,10,1, 11.9,1,1, 15.040, 10578.246, 364.195, 52824.278 23/09/11,16:10:39,01,10,1, 11.9,1,1, 15.040, 10578.254, 364.224, 52824.291 23/09/11,16:10:39,02,10,1, 11.9,1,1, 15.040, 10578.248, 364.193, 52824.266 23/09/11,16:10:39,03,10,1, 11.9,1,1, 15.040, 10578.255, 364.203, 52824.276 23/09/11,16:10:39,04,10,1, 11.9,1,1, 15.040, 10578.250, 364.201, 52824.293 23/09/11,16:10:39,05,10,1, 11.9,1,1, 15.040, 10578.255, 364.200, 52824.254 23/09/11,16:10:39,06,10,1, 11.9,1,1, 15.040, 10578.247, 364.211, 52824.270 23/09/11,16:10:39,07,10,1, 11.9,1,1, 15.040, 10578.248, 364.197, 52824.268 23/09/11,16:10:39,08,10,1, 11.9,1,1, 15.040, 10578.239, 364.197, 52824.263 23/09/11,16:10:39,09,10,1, 11.9,1,1, 15.040, 10578.262, 364.194, 52824.271 23/09/11,16:10:39,10,10,1, 11.9,1,1, 15.040, 10578.258, 364.188, 52824.272 23/09/11,16:10:39,11,10,1, 11.9,1,1, 15.040, 10578.242, 364.217, 52824.278 23/09/11,16:10:39,12,10,1, 11.9,1,1, 15.040, 10578.245, 364.218, 52824.251 23/09/11,16:10:39,13,10,1, 11.9,1,1, 15.040, 10578.240, 364.206, 52824.263 23/09/11,16:10:39,14,10,1, 11.9,1,1, 15.040, 10578.263, 364.214, 52824.273 23/09/11,16:10:39,15,10,1, 11.9,1,1, 15.040, 10578.265, 364.224, 52824.265 23/09/11,16:10:39,16,10,1, 11.9,1,1, 15.040, 10578.250, 364.204, 52824.269 23/09/11,16:10:39,17,10,1, 11.9,1,1, 15.040, 10578.253, 364.203, 52824.277 23/09/11,16:10:39,18,10,1, 11.9,1,1, 15.040, 10578.276, 364.226, 52824.271 23/09/11,16:10:39,19,10,1, 11.9,1,1, 15.040, 10578.252, 364.196, 52824.251 23/09/11,16:10:40,00,10,1, 11.8,1,1, 15.037, 10578.246, 364.196, 52824.251 23/09/11,16:10:40,01,10,1, 11.8,1,1, 15.037, 10578.227, 364.188, 52824.267 23/09/11,16:10:40,02,10,1, 11.8,1,1, 15.037, 10578.254, 364.205, 52824.259 23/09/11,16:10:40,03,10,1, 11.8,1,1, 15.037, 10578.256, 364.203, 52824.263 23/09/11,16:10:40,04,10,1, 11.8,1,1, 15.037, 10578.252, 364.200, 52824.269 23/09/11,16:10:40,05,10,1, 11.8,1,1, 15.037, 10578.254, 364.226, 52824.247 23/09/11,16:10:40,06,10,1, 11.8,1,1, 15.037, 10578.246, 364.199, 52824.257 23/09/11,16:10:40,07,10,1, 11.8,1,1, 15.037, 10578.240, 364.188, 52824.246 23/09/11,16:10:40,08,10,1, 11.8,1,1, 15.037, 10578.267, 364.226, 52824.292 23/09/11,16:10:40,09,10,1, 11.8,1,1, 15.037, 10578.237, 364.197, 52824.184 23/09/11,16:10:40,10,10,1, 11.8,1,1, 15.037, 10578.278, 364.217, 52824.245 23/09/11,16:10:40,11,10,1, 11.8,1,1, 15.037, 10578.250, 364.201, 52824.243 23/09/11,16:10:40,12,10,1, 11.8,1,1, 15.037, 10578.225, 364.212, 52824.211 23/09/11,16:10:40,13,10,1, 11.8,1,1, 15.037, 10578.270, 364.211, 52824.252 23/09/11,16:10:40,14,10,1, 11.8,1,1, 15.037, 10578.257, 364.209, 52824.258 23/09/11,16:10:40,15,10,1, 11.8,1,1, 15.037, 10578.230, 364.219, 52824.256 23/09/11,16:10:40,16,10,1, 11.8,1,1, 15.037, 10578.254, 364.217, 52824.235 23/09/11,16:10:40,17,10,1, 11.8,1,1, 15.037, 10578.257, 364.191, 52824.201 23/09/11,16:10:40,18,10,1, 11.8,1,1, 15.037, 10578.254, 364.210, 52824.223 23/09/11,16:10:40,19,10,1, 11.8,1,1, 15.037, 10578.262, 364.202, 52824.235 23/09/11,16:10:41,00,10,1, 11.9,1,1, 15.037, 10578.254, 364.202, 52824.235 23/09/11,16:10:41,01,10,1, 11.9,1,1, 15.037, 10578.220, 364.210, 52824.219 23/09/11,16:10:41,02,10,1, 11.9,1,1, 15.037, 10578.264, 364.228, 52824.255 23/09/11,16:10:41,03,10,1, 11.9,1,1, 15.037, 10578.247, 364.192, 52824.226 23/09/11,16:10:41,04,10,1, 11.9,1,1, 15.037, 10578.265, 364.233, 52824.259 23/09/11,16:10:41,05,10,1, 11.9,1,1, 15.037, 10578.248, 364.187, 52824.290 23/09/11,16:10:41,06,10,1, 11.9,1,1, 15.037, 10578.237, 364.238, 52824.281 23/09/11,16:10:41,07,10,1, 11.9,1,1, 15.037, 10578.262, 364.233, 52824.429 23/09/11,16:10:41,08,10,1, 11.9,1,1, 15.037, 10578.272, 364.190, 52824.253 23/09/11,16:10:41,09,10,1, 11.9,1,1, 15.037, 10578.280, 364.243, 52824.229 23/09/11,16:10:41,10,10,1, 11.9,1,1, 15.037, 10578.265, 364.228, 52824.242 23/09/11,16:10:41,11,10,1, 11.9,1,1, 15.037, 10578.279, 364.202, 52824.237 23/09/11,16:10:41,12,10,1, 11.9,1,1, 15.037, 10578.245, 364.216, 52824.244 23/09/11,16:10:41,13,10,1, 11.9,1,1, 15.037, 10578.260, 364.229, 52824.256 23/09/11,16:10:41,14,10,1, 11.9,1,1, 15.037, 10578.246, 364.210, 52824.261 23/09/11,16:10:41,15,10,1, 11.9,1,1, 15.037, 10578.245, 364.211, 52824.254 23/09/11,16:10:41,16,10,1, 11.9,1,1, 15.037, 10578.275, 364.237, 52824.256 23/09/11,16:10:41,17,10,1, 11.9,1,1, 15.037, 10578.236, 364.233, 52824.272 23/09/11,16:10:41,18,10,1, 11.9,1,1, 15.037, 10578.269, 364.242, 52824.249 23/09/11,16:10:41,19,10,1, 11.9,1,1, 15.037, 10578.258, 364.217, 52824.204 23/09/11,16:10:42,00,11,1, 11.9,1,1, 15.037, 10578.254, 364.217, 52824.204 23/09/11,16:10:42,01,11,1, 11.9,1,1, 15.037, 10578.250, 364.243, 52824.257 23/09/11,16:10:42,02,11,1, 11.9,1,1, 15.037, 10578.262, 364.225, 52824.234 23/09/11,16:10:42,03,11,1, 11.9,1,1, 15.037, 10578.253, 364.237, 52824.247 23/09/11,16:10:42,04,11,1, 11.9,1,1, 15.037, 10578.238, 364.229, 52824.280 23/09/11,16:10:42,05,11,1, 11.9,1,1, 15.037, 10578.234, 364.208, 52824.208 23/09/11,16:10:42,06,11,1, 11.9,1,1, 15.037, 10578.235, 364.224, 52824.254 23/09/11,16:10:42,07,11,1, 11.9,1,1, 15.037, 10578.258, 364.232, 52824.235 23/09/11,16:10:42,08,11,1, 11.9,1,1, 15.037, 10578.299, 364.248, 52824.323 23/09/11,16:10:42,09,11,1, 11.9,1,1, 15.037, 10578.229, 364.228, 52824.273 23/09/11,16:10:42,10,11,1, 11.9,1,1, 15.037, 10578.245, 364.252, 52824.332 23/09/11,16:10:42,11,11,1, 11.9,1,1, 15.037, 10578.247, 364.267, 52824.290 23/09/11,16:10:42,12,11,1, 11.9,1,1, 15.037, 10578.246, 364.240, 52824.242 23/09/11,16:10:42,13,11,1, 11.9,1,1, 15.037, 10578.257, 364.252, 52824.177 23/09/11,16:10:42,14,11,1, 11.9,1,1, 15.037, 10578.250, 364.247, 52824.226 23/09/11,16:10:42,15,11,1, 11.9,1,1, 15.037, 10578.240, 364.215, 52824.255 23/09/11,16:10:42,16,11,1, 11.9,1,1, 15.037, 10578.248, 364.227, 52824.238 23/09/11,16:10:42,17,11,1, 11.9,1,1, 15.037, 10578.252, 364.210, 52824.247 23/09/11,16:10:42,18,11,1, 11.9,1,1, 15.037, 10578.249, 364.255, 52824.249 23/09/11,16:10:42,19,11,1, 11.9,1,1, 15.037, 10578.257, 364.239, 52824.232 23/09/11,16:10:43,00,10,1, 11.9,1,1, 15.038, 10578.254, 364.239, 52824.232 23/09/11,16:10:43,01,10,1, 11.9,1,1, 15.038, 10578.242, 364.235, 52824.249 23/09/11,16:10:43,02,10,1, 11.9,1,1, 15.038, 10578.238, 364.237, 52824.234 23/09/11,16:10:43,03,10,1, 11.9,1,1, 15.038, 10578.256, 364.253, 52824.244 23/09/11,16:10:43,04,10,1, 11.9,1,1, 15.038, 10578.271, 364.264, 52824.247 23/09/11,16:10:43,05,10,1, 11.9,1,1, 15.038, 10578.249, 364.237, 52824.244 23/09/11,16:10:43,06,10,1, 11.9,1,1, 15.038, 10578.261, 364.260, 52824.264 23/09/11,16:10:43,07,10,1, 11.9,1,1, 15.038, 10578.256, 364.264, 52824.250 23/09/11,16:10:43,08,10,1, 11.9,1,1, 15.038, 10578.238, 364.280, 52824.279 23/09/11,16:10:43,09,10,1, 11.9,1,1, 15.038, 10578.245, 364.238, 52824.255 23/09/11,16:10:43,10,10,1, 11.9,1,1, 15.038, 10578.256, 364.261, 52824.270 23/09/11,16:10:43,11,10,1, 11.9,1,1, 15.038, 10578.241, 364.235, 52824.223 23/09/11,16:10:43,12,10,1, 11.9,1,1, 15.038, 10578.268, 364.270, 52824.266 23/09/11,16:10:43,13,10,1, 11.9,1,1, 15.038, 10578.262, 364.255, 52824.275 23/09/11,16:10:43,14,10,1, 11.9,1,1, 15.038, 10578.240, 364.283, 52824.223 23/09/11,16:10:43,15,10,1, 11.9,1,1, 15.038, 10578.237, 364.266, 52824.261 23/09/11,16:10:43,16,10,1, 11.9,1,1, 15.038, 10578.254, 364.284, 52824.237 23/09/11,16:10:43,17,10,1, 11.9,1,1, 15.038, 10578.234, 364.259, 52824.255 23/09/11,16:10:43,18,10,1, 11.9,1,1, 15.038, 10578.271, 364.254, 52824.288 23/09/11,16:10:43,19,10,1, 11.9,1,1, 15.038, 10578.254, 364.255, 52824.246 23/09/11,16:10:44,00,10,1, 11.9,1,1, 15.037, 10578.246, 364.255, 52824.246 23/09/11,16:10:44,01,10,1, 11.9,1,1, 15.037, 10578.226, 364.234, 52824.250 23/09/11,16:10:44,02,10,1, 11.9,1,1, 15.037, 10578.235, 364.246, 52824.236 23/09/11,16:10:44,03,10,1, 11.9,1,1, 15.037, 10578.222, 364.253, 52824.264 23/09/11,16:10:44,04,10,1, 11.9,1,1, 15.037, 10578.225, 364.261, 52824.227 23/09/11,16:10:44,05,10,1, 11.9,1,1, 15.037, 10578.217, 364.269, 52824.263 23/09/11,16:10:44,06,10,1, 11.9,1,1, 15.037, 10578.216, 364.271, 52824.268 23/09/11,16:10:44,07,10,1, 11.9,1,1, 15.037, 10578.238, 364.260, 52824.229 23/09/11,16:10:44,08,10,1, 11.9,1,1, 15.037, 10578.239, 364.271, 52824.234 23/09/11,16:10:44,09,10,1, 11.9,1,1, 15.037, 10578.219, 364.261, 52824.238 23/09/11,16:10:44,10,10,1, 11.9,1,1, 15.037, 10578.216, 364.280, 52824.220 23/09/11,16:10:44,11,10,1, 11.9,1,1, 15.037, 10578.242, 364.260, 52824.237 23/09/11,16:10:44,12,10,1, 11.9,1,1, 15.037, 10578.235, 364.266, 52824.268 23/09/11,16:10:44,13,10,1, 11.9,1,1, 15.037, 10578.207, 364.254, 52824.268 23/09/11,16:10:44,14,10,1, 11.9,1,1, 15.037, 10578.206, 364.291, 52824.215 23/09/11,16:10:44,15,10,1, 11.9,1,1, 15.037, 10578.209, 364.276, 52824.244 23/09/11,16:10:44,16,10,1, 11.9,1,1, 15.037, 10578.226, 364.283, 52824.221 23/09/11,16:10:44,17,10,1, 11.9,1,1, 15.037, 10578.227, 364.275, 52824.246 23/09/11,16:10:44,18,10,1, 11.9,1,1, 15.037, 10578.174, 364.262, 52824.232 23/09/11,16:10:44,19,10,1, 11.9,1,1, 15.037, 10578.209, 364.267, 52824.209 23/09/11,16:10:45,00,10,1, 11.9,1,1, 15.036, 10578.204, 364.267, 52824.209 23/09/11,16:10:45,01,10,1, 11.9,1,1, 15.036, 10578.225, 364.277, 52824.229 23/09/11,16:10:45,02,10,1, 11.9,1,1, 15.036, 10578.227, 364.259, 52824.225 23/09/11,16:10:45,03,10,1, 11.9,1,1, 15.036, 10578.227, 364.243, 52824.210 23/09/11,16:10:45,04,10,1, 11.9,1,1, 15.036, 10578.222, 364.254, 52824.245 23/09/11,16:10:45,05,10,1, 11.9,1,1, 15.036, 10578.219, 364.266, 52824.247 23/09/11,16:10:45,06,10,1, 11.9,1,1, 15.036, 10578.216, 364.243, 52824.260 23/09/11,16:10:45,07,10,1, 11.9,1,1, 15.036, 10578.218, 364.239, 52824.252 23/09/11,16:10:45,08,10,1, 11.9,1,1, 15.036, 10578.203, 364.234, 52824.226 23/09/11,16:10:45,09,10,1, 11.9,1,1, 15.036, 10578.212, 364.255, 52824.253 23/09/11,16:10:45,10,10,1, 11.9,1,1, 15.036, 10578.214, 364.242, 52824.246 23/09/11,16:10:45,11,10,1, 11.9,1,1, 15.036, 10578.201, 364.268, 52824.196 23/09/11,16:10:45,12,10,1, 11.9,1,1, 15.036, 10578.178, 364.262, 52824.218 23/09/11,16:10:45,13,10,1, 11.9,1,1, 15.036, 10578.193, 364.286, 52824.229 23/09/11,16:10:45,14,10,1, 11.9,1,1, 15.036, 10578.226, 364.255, 52824.232 23/09/11,16:10:45,15,10,1, 11.9,1,1, 15.036, 10578.191, 364.255, 52824.220 23/09/11,16:10:45,16,10,1, 11.9,1,1, 15.036, 10578.159, 364.281, 52824.210 23/09/11,16:10:45,17,10,1, 11.9,1,1, 15.036, 10578.167, 364.247, 52824.186 23/09/11,16:10:45,18,10,1, 11.9,1,1, 15.036, 10578.193, 364.281, 52824.205 23/09/11,16:10:45,19,10,1, 11.9,1,1, 15.036, 10578.175, 364.260, 52824.208 23/09/11,16:10:46,00,11,1, 11.9,1,1, 15.038, 10578.171, 364.260, 52824.208 23/09/11,16:10:46,01,11,1, 11.9,1,1, 15.038, 10578.186, 364.249, 52824.227 23/09/11,16:10:46,02,11,1, 11.9,1,1, 15.038, 10578.194, 364.269, 52824.246 23/09/11,16:10:46,03,11,1, 11.9,1,1, 15.038, 10578.180, 364.262, 52824.215 23/09/11,16:10:46,04,11,1, 11.9,1,1, 15.038, 10578.191, 364.257, 52824.232 23/09/11,16:10:46,05,11,1, 11.9,1,1, 15.038, 10578.181, 364.260, 52824.228 23/09/11,16:10:46,06,11,1, 11.9,1,1, 15.038, 10578.183, 364.260, 52824.268 23/09/11,16:10:46,07,11,1, 11.9,1,1, 15.038, 10578.186, 364.233, 52824.207 23/09/11,16:10:46,08,11,1, 11.9,1,1, 15.038, 10578.191, 364.260, 52824.272 23/09/11,16:10:46,09,11,1, 11.9,1,1, 15.038, 10578.169, 364.260, 52824.260 23/09/11,16:10:46,10,11,1, 11.9,1,1, 15.038, 10578.176, 364.244, 52824.243 23/09/11,16:10:46,11,11,1, 11.9,1,1, 15.038, 10578.182, 364.269, 52824.241 23/09/11,16:10:46,12,11,1, 11.9,1,1, 15.038, 10578.168, 364.264, 52824.248 23/09/11,16:10:46,13,11,1, 11.9,1,1, 15.038, 10578.170, 364.248, 52824.224 23/09/11,16:10:46,14,11,1, 11.9,1,1, 15.038, 10578.208, 364.272, 52824.226 23/09/11,16:10:46,15,11,1, 11.9,1,1, 15.038, 10578.154, 364.247, 52824.225 23/09/11,16:10:46,16,11,1, 11.9,1,1, 15.038, 10578.176, 364.245, 52824.224 23/09/11,16:10:46,17,11,1, 11.9,1,1, 15.038, 10578.171, 364.245, 52824.235 23/09/11,16:10:46,18,11,1, 11.9,1,1, 15.038, 10578.176, 364.244, 52824.226 23/09/11,16:10:46,19,11,1, 11.9,1,1, 15.038, 10578.201, 364.232, 52824.234 23/09/11,16:10:47,00,11,1, 11.9,1,1, 15.038, 10578.196, 364.232, 52824.234 23/09/11,16:10:47,01,11,1, 11.9,1,1, 15.038, 10578.167, 364.236, 52824.234 23/09/11,16:10:47,02,11,1, 11.9,1,1, 15.038, 10578.175, 364.252, 52824.259 23/09/11,16:10:47,03,11,1, 11.9,1,1, 15.038, 10578.205, 364.255, 52824.246 23/09/11,16:10:47,04,11,1, 11.9,1,1, 15.038, 10578.195, 364.256, 52824.251 23/09/11,16:10:47,05,11,1, 11.9,1,1, 15.038, 10578.185, 364.284, 52824.256 23/09/11,16:10:47,06,11,1, 11.9,1,1, 15.038, 10578.201, 364.255, 52824.250 23/09/11,16:10:47,07,11,1, 11.9,1,1, 15.038, 10578.191, 364.252, 52824.263 23/09/11,16:10:47,08,11,1, 11.9,1,1, 15.038, 10578.175, 364.266, 52824.208 23/09/11,16:10:47,09,11,1, 11.9,1,1, 15.038, 10578.172, 364.254, 52824.221 23/09/11,16:10:47,10,11,1, 11.9,1,1, 15.038, 10578.190, 364.269, 52824.259 23/09/11,16:10:47,11,11,1, 11.9,1,1, 15.038, 10578.207, 364.264, 52824.243 23/09/11,16:10:47,12,11,1, 11.9,1,1, 15.038, 10578.195, 364.260, 52824.262 23/09/11,16:10:47,13,11,1, 11.9,1,1, 15.038, 10578.201, 364.271, 52824.245 23/09/11,16:10:47,14,11,1, 11.9,1,1, 15.038, 10578.195, 364.269, 52824.252 23/09/11,16:10:47,15,11,1, 11.9,1,1, 15.038, 10578.201, 364.282, 52824.217 23/09/11,16:10:47,16,11,1, 11.9,1,1, 15.038, 10578.199, 364.278, 52824.240 23/09/11,16:10:47,17,11,1, 11.9,1,1, 15.038, 10578.178, 364.260, 52824.217 23/09/11,16:10:47,18,11,1, 11.9,1,1, 15.038, 10578.200, 364.261, 52824.226 23/09/11,16:10:47,19,11,1, 11.9,1,1, 15.038, 10578.193, 364.281, 52824.236 23/09/11,16:10:48,00,10,1, 11.9,1,1, 15.034, 10578.188, 364.281, 52824.236 23/09/11,16:10:48,01,10,1, 11.9,1,1, 15.034, 10578.216, 364.248, 52824.223 23/09/11,16:10:48,02,10,1, 11.9,1,1, 15.034, 10578.197, 364.268, 52824.231 23/09/11,16:10:48,03,10,1, 11.9,1,1, 15.034, 10578.198, 364.270, 52824.248 23/09/11,16:10:48,04,10,1, 11.9,1,1, 15.034, 10578.206, 364.292, 52824.246 23/09/11,16:10:48,05,10,1, 11.9,1,1, 15.034, 10578.190, 364.250, 52824.227 23/09/11,16:10:48,06,10,1, 11.9,1,1, 15.034, 10578.169, 364.256, 52824.218 23/09/11,16:10:48,07,10,1, 11.9,1,1, 15.034, 10578.205, 364.256, 52824.241 23/09/11,16:10:48,08,10,1, 11.9,1,1, 15.034, 10578.190, 364.263, 52824.217 23/09/11,16:10:48,09,10,1, 11.9,1,1, 15.034, 10578.204, 364.256, 52824.252 23/09/11,16:10:48,10,10,1, 11.9,1,1, 15.034, 10578.218, 364.260, 52824.210 23/09/11,16:10:48,11,10,1, 11.9,1,1, 15.034, 10578.198, 364.257, 52824.212 23/09/11,16:10:48,12,10,1, 11.9,1,1, 15.034, 10578.192, 364.270, 52824.217 23/09/11,16:10:48,13,10,1, 11.9,1,1, 15.034, 10578.198, 364.259, 52824.240 23/09/11,16:10:48,14,10,1, 11.9,1,1, 15.034, 10578.218, 364.276, 52824.258 23/09/11,16:10:48,15,10,1, 11.9,1,1, 15.034, 10578.204, 364.252, 52824.242 23/09/11,16:10:48,16,10,1, 11.9,1,1, 15.034, 10578.209, 364.251, 52824.228 23/09/11,16:10:48,17,10,1, 11.9,1,1, 15.034, 10578.190, 364.282, 52824.189 23/09/11,16:10:48,18,10,1, 11.9,1,1, 15.034, 10578.190, 364.232, 52824.203 23/09/11,16:10:48,19,10,1, 11.9,1,1, 15.034, 10578.210, 364.231, 52824.200 23/09/11,16:10:49,00,10,1, 11.9,1,1, 15.038, 10578.204, 364.231, 52824.200 23/09/11,16:10:49,01,10,1, 11.9,1,1, 15.038, 10578.181, 364.243, 52824.224 23/09/11,16:10:49,02,10,1, 11.9,1,1, 15.038, 10578.214, 364.238, 52824.221 23/09/11,16:10:49,03,10,1, 11.9,1,1, 15.038, 10578.188, 364.263, 52824.213 23/09/11,16:10:49,04,10,1, 11.9,1,1, 15.038, 10578.177, 364.229, 52824.223 23/09/11,16:10:49,05,10,1, 11.9,1,1, 15.038, 10578.222, 364.239, 52824.231 23/09/11,16:10:49,06,10,1, 11.9,1,1, 15.038, 10578.204, 364.255, 52824.187 23/09/11,16:10:49,07,10,1, 11.9,1,1, 15.038, 10578.202, 364.240, 52824.189 23/09/11,16:10:49,08,10,1, 11.9,1,1, 15.038, 10578.194, 364.247, 52824.211 23/09/11,16:10:49,09,10,1, 11.9,1,1, 15.038, 10578.185, 364.246, 52824.218 23/09/11,16:10:49,10,10,1, 11.9,1,1, 15.038, 10578.190, 364.226, 52824.216 23/09/11,16:10:49,11,10,1, 11.9,1,1, 15.038, 10578.178, 364.226, 52824.175 23/09/11,16:10:49,12,10,1, 11.9,1,1, 15.038, 10578.187, 364.233, 52824.215 23/09/11,16:10:49,13,10,1, 11.9,1,1, 15.038, 10578.179, 364.233, 52824.189 23/09/11,16:10:49,14,10,1, 11.9,1,1, 15.038, 10578.176, 364.232, 52824.243 23/09/11,16:10:49,15,10,1, 11.9,1,1, 15.038, 10578.194, 364.224, 52824.185 23/09/11,16:10:49,16,10,1, 11.9,1,1, 15.038, 10578.196, 364.260, 52824.208 23/09/11,16:10:49,17,10,1, 11.9,1,1, 15.038, 10578.165, 364.250, 52824.185 23/09/11,16:10:49,18,10,1, 11.9,1,1, 15.038, 10578.206, 364.216, 52824.174 23/09/11,16:10:49,19,10,1, 11.9,1,1, 15.038, 10578.201, 364.222, 52824.176 23/09/11,16:10:50,00,10,1, 11.9,1,1, 15.036, 10578.196, 364.222, 52824.176 23/09/11,16:10:50,01,10,1, 11.9,1,1, 15.036, 10578.194, 364.232, 52824.197 23/09/11,16:10:50,02,10,1, 11.9,1,1, 15.036, 10578.204, 364.207, 52824.170 23/09/11,16:10:50,03,10,1, 11.9,1,1, 15.036, 10578.189, 364.225, 52824.162 23/09/11,16:10:50,04,10,1, 11.9,1,1, 15.036, 10578.173, 364.220, 52824.182 23/09/11,16:10:50,05,10,1, 11.9,1,1, 15.036, 10578.176, 364.227, 52824.189 23/09/11,16:10:50,06,10,1, 11.9,1,1, 15.036, 10578.180, 364.238, 52824.197 23/09/11,16:10:50,07,10,1, 11.9,1,1, 15.036, 10578.186, 364.241, 52824.204 23/09/11,16:10:50,08,10,1, 11.9,1,1, 15.036, 10578.159, 364.245, 52824.174 23/09/11,16:10:50,09,10,1, 11.9,1,1, 15.036, 10578.162, 364.214, 52824.203 23/09/11,16:10:50,10,10,1, 11.9,1,1, 15.036, 10578.160, 364.241, 52824.194 23/09/11,16:10:50,11,10,1, 11.9,1,1, 15.036, 10578.176, 364.215, 52824.196 23/09/11,16:10:50,12,10,1, 11.9,1,1, 15.036, 10578.161, 364.223, 52824.265 23/09/11,16:10:50,13,10,1, 11.9,1,1, 15.036, 10578.155, 364.222, 52824.108 23/09/11,16:10:50,14,10,1, 11.9,1,1, 15.036, 10578.167, 364.210, 52824.130 23/09/11,16:10:50,15,10,1, 11.9,1,1, 15.036, 10578.171, 364.222, 52824.142 23/09/11,16:10:50,16,10,1, 11.9,1,1, 15.036, 10578.155, 364.208, 52824.150 23/09/11,16:10:50,17,10,1, 11.9,1,1, 15.036, 10578.156, 364.214, 52824.186 23/09/11,16:10:50,18,10,1, 11.9,1,1, 15.036, 10578.159, 364.219, 52824.183 23/09/11,16:10:50,19,10,1, 11.9,1,1, 15.036, 10578.150, 364.180, 52824.173 23/09/11,16:10:51,00,10,1, 11.9,1,1, 15.037, 10578.146, 364.180, 52824.173 23/09/11,16:10:51,01,10,1, 11.9,1,1, 15.037, 10578.158, 364.199, 52824.175 23/09/11,16:10:51,02,10,1, 11.9,1,1, 15.037, 10578.156, 364.216, 52824.167 23/09/11,16:10:51,03,10,1, 11.9,1,1, 15.037, 10578.161, 364.231, 52824.161 23/09/11,16:10:51,04,10,1, 11.9,1,1, 15.037, 10578.137, 364.202, 52824.159 23/09/11,16:10:51,05,10,1, 11.9,1,1, 15.037, 10578.152, 364.208, 52824.201 23/09/11,16:10:51,06,10,1, 11.9,1,1, 15.037, 10578.157, 364.203, 52824.185 23/09/11,16:10:51,07,10,1, 11.9,1,1, 15.037, 10578.162, 364.203, 52824.158 23/09/11,16:10:51,08,10,1, 11.9,1,1, 15.037, 10578.145, 364.202, 52824.179 23/09/11,16:10:51,09,10,1, 11.9,1,1, 15.037, 10578.159, 364.199, 52824.170 23/09/11,16:10:51,10,10,1, 11.9,1,1, 15.037, 10578.159, 364.178, 52824.148 23/09/11,16:10:51,11,10,1, 11.9,1,1, 15.037, 10578.137, 364.195, 52824.158 23/09/11,16:10:51,12,10,1, 11.9,1,1, 15.037, 10578.162, 364.203, 52824.189 23/09/11,16:10:51,13,10,1, 11.9,1,1, 15.037, 10578.158, 364.182, 52824.169 23/09/11,16:10:51,14,10,1, 11.9,1,1, 15.037, 10578.165, 364.196, 52824.181 23/09/11,16:10:51,15,10,1, 11.9,1,1, 15.037, 10578.162, 364.194, 52824.161 23/09/11,16:10:51,16,10,1, 11.9,1,1, 15.037, 10578.124, 364.199, 52824.156 23/09/11,16:10:51,17,10,1, 11.9,1,1, 15.037, 10578.160, 364.179, 52824.147 23/09/11,16:10:51,18,10,1, 11.9,1,1, 15.037, 10578.163, 364.185, 52824.185 23/09/11,16:10:51,19,10,1, 11.9,1,1, 15.037, 10578.152, 364.176, 52824.162 23/09/11,16:10:52,00,10,1, 11.9,1,1, 15.036, 10578.146, 364.176, 52824.162 23/09/11,16:10:52,01,10,1, 11.9,1,1, 15.036, 10578.145, 364.203, 52824.162 23/09/11,16:10:52,02,10,1, 11.9,1,1, 15.036, 10578.179, 364.211, 52824.167 23/09/11,16:10:52,03,10,1, 11.9,1,1, 15.036, 10578.154, 364.189, 52824.159 23/09/11,16:10:52,04,10,1, 11.9,1,1, 15.036, 10578.155, 364.197, 52824.175 23/09/11,16:10:52,05,10,1, 11.9,1,1, 15.036, 10578.146, 364.192, 52824.176 23/09/11,16:10:52,06,10,1, 11.9,1,1, 15.036, 10578.142, 364.210, 52824.186 23/09/11,16:10:52,07,10,1, 11.9,1,1, 15.036, 10578.136, 364.225, 52824.219 23/09/11,16:10:52,08,10,1, 11.9,1,1, 15.036, 10578.152, 364.208, 52824.176 23/09/11,16:10:52,09,10,1, 11.9,1,1, 15.036, 10578.142, 364.202, 52824.186 23/09/11,16:10:52,10,10,1, 11.9,1,1, 15.036, 10578.148, 364.202, 52824.171 23/09/11,16:10:52,11,10,1, 11.9,1,1, 15.036, 10578.160, 364.218, 52824.158 23/09/11,16:10:52,12,10,1, 11.9,1,1, 15.036, 10578.166, 364.221, 52824.167 23/09/11,16:10:52,13,10,1, 11.9,1,1, 15.036, 10578.184, 364.203, 52824.160 23/09/11,16:10:52,14,10,1, 11.9,1,1, 15.036, 10578.168, 364.215, 52824.219 23/09/11,16:10:52,15,10,1, 11.9,1,1, 15.036, 10578.166, 364.198, 52824.204 23/09/11,16:10:52,16,10,1, 11.9,1,1, 15.036, 10578.160, 364.195, 52824.202 23/09/11,16:10:52,17,10,1, 11.9,1,1, 15.036, 10578.164, 364.210, 52824.181 23/09/11,16:10:52,18,10,1, 11.9,1,1, 15.036, 10578.144, 364.204, 52824.179 23/09/11,16:10:52,19,10,1, 11.9,1,1, 15.036, 10578.149, 364.213, 52824.173 23/09/11,16:10:53,00,10,1, 11.9,1,1, 15.038, 10578.146, 364.213, 52824.173 23/09/11,16:10:53,01,10,1, 11.9,1,1, 15.038, 10578.180, 364.225, 52824.153 23/09/11,16:10:53,02,10,1, 11.9,1,1, 15.038, 10578.165, 364.175, 52824.181 23/09/11,16:10:53,03,10,1, 11.9,1,1, 15.038, 10578.179, 364.208, 52824.208 23/09/11,16:10:53,04,10,1, 11.9,1,1, 15.038, 10578.169, 364.183, 52824.204 23/09/11,16:10:53,05,10,1, 11.9,1,1, 15.038, 10578.168, 364.199, 52824.206 23/09/11,16:10:53,06,10,1, 11.9,1,1, 15.038, 10578.146, 364.215, 52824.172 23/09/11,16:10:53,07,10,1, 11.9,1,1, 15.038, 10578.160, 364.217, 52824.182 23/09/11,16:10:53,08,10,1, 11.9,1,1, 15.038, 10578.198, 364.215, 52824.196 23/09/11,16:10:53,09,10,1, 11.9,1,1, 15.038, 10578.173, 364.201, 52824.141 23/09/11,16:10:53,10,10,1, 11.9,1,1, 15.038, 10578.152, 364.199, 52824.188 23/09/11,16:10:53,11,10,1, 11.9,1,1, 15.038, 10578.189, 364.216, 52824.206 23/09/11,16:10:53,12,10,1, 11.9,1,1, 15.038, 10578.188, 364.206, 52824.195 23/09/11,16:10:53,13,10,1, 11.9,1,1, 15.038, 10578.191, 364.198, 52824.220 23/09/11,16:10:53,14,10,1, 11.9,1,1, 15.038, 10578.172, 364.189, 52824.199 23/09/11,16:10:53,15,10,1, 11.9,1,1, 15.038, 10578.186, 364.212, 52824.195 23/09/11,16:10:53,16,10,1, 11.9,1,1, 15.038, 10578.193, 364.194, 52824.182 23/09/11,16:10:53,17,10,1, 11.9,1,1, 15.038, 10578.182, 364.208, 52824.205 23/09/11,16:10:53,18,10,1, 11.9,1,1, 15.038, 10578.157, 364.225, 52824.192 23/09/11,16:10:53,19,10,1, 11.9,1,1, 15.038, 10578.181, 364.212, 52824.159 23/09/11,16:10:54,00,11,1, 11.9,1,1, 15.035, 10578.179, 364.212, 52824.159 23/09/11,16:10:54,01,11,1, 11.9,1,1, 15.035, 10578.163, 364.194, 52824.189 23/09/11,16:10:54,02,11,1, 11.9,1,1, 15.035, 10578.183, 364.193, 52824.162 23/09/11,16:10:54,03,11,1, 11.9,1,1, 15.035, 10578.170, 364.190, 52824.145 23/09/11,16:10:54,04,11,1, 11.9,1,1, 15.035, 10578.172, 364.195, 52824.186 23/09/11,16:10:54,05,11,1, 11.9,1,1, 15.035, 10578.200, 364.196, 52824.163 23/09/11,16:10:54,06,11,1, 11.9,1,1, 15.035, 10578.186, 364.168, 52824.168 23/09/11,16:10:54,07,11,1, 11.9,1,1, 15.035, 10578.167, 364.182, 52824.166 23/09/11,16:10:54,08,11,1, 11.9,1,1, 15.035, 10578.175, 364.186, 52824.146 23/09/11,16:10:54,09,11,1, 11.9,1,1, 15.035, 10578.175, 364.194, 52824.153 23/09/11,16:10:54,10,11,1, 11.9,1,1, 15.035, 10578.176, 364.214, 52824.153 23/09/11,16:10:54,11,11,1, 11.9,1,1, 15.035, 10578.171, 364.189, 52824.188 23/09/11,16:10:54,12,11,1, 11.9,1,1, 15.035, 10578.164, 364.174, 52824.190 23/09/11,16:10:54,13,11,1, 11.9,1,1, 15.035, 10578.166, 364.169, 52824.171 23/09/11,16:10:54,14,11,1, 11.9,1,1, 15.035, 10578.200, 364.170, 52824.196 23/09/11,16:10:54,15,11,1, 11.9,1,1, 15.035, 10578.184, 364.179, 52824.190 23/09/11,16:10:54,16,11,1, 11.9,1,1, 15.035, 10578.175, 364.194, 52824.126 23/09/11,16:10:54,17,11,1, 11.9,1,1, 15.035, 10578.169, 364.207, 52824.117 23/09/11,16:10:54,18,11,1, 11.9,1,1, 15.035, 10578.170, 364.182, 52824.195 23/09/11,16:10:54,19,11,1, 11.9,1,1, 15.035, 10578.187, 364.188, 52824.200 23/09/11,16:10:55,00,11,1, 11.9,1,1, 15.034, 10578.179, 364.188, 52824.200 23/09/11,16:10:55,01,11,1, 11.9,1,1, 15.034, 10578.171, 364.198, 52824.188 23/09/11,16:10:55,02,11,1, 11.9,1,1, 15.034, 10578.169, 364.198, 52824.169 23/09/11,16:10:55,03,11,1, 11.9,1,1, 15.034, 10578.185, 364.183, 52824.137 23/09/11,16:10:55,04,11,1, 11.9,1,1, 15.034, 10578.169, 364.174, 52824.172 23/09/11,16:10:55,05,11,1, 11.9,1,1, 15.034, 10578.177, 364.186, 52824.178 23/09/11,16:10:55,06,11,1, 11.9,1,1, 15.034, 10578.181, 364.185, 52824.149 23/09/11,16:10:55,07,11,1, 11.9,1,1, 15.034, 10578.156, 364.164, 52824.138 23/09/11,16:10:55,08,11,1, 11.9,1,1, 15.034, 10578.156, 364.182, 52824.200 23/09/11,16:10:55,09,11,1, 11.9,1,1, 15.034, 10578.189, 364.170, 52824.178 23/09/11,16:10:55,10,11,1, 11.9,1,1, 15.034, 10578.159, 364.162, 52824.164 23/09/11,16:10:55,11,11,1, 11.9,1,1, 15.034, 10578.153, 364.169, 52824.157 23/09/11,16:10:55,12,11,1, 11.9,1,1, 15.034, 10578.160, 364.153, 52824.156 23/09/11,16:10:55,13,11,1, 11.9,1,1, 15.034, 10578.171, 364.179, 52824.178 23/09/11,16:10:55,14,11,1, 11.9,1,1, 15.034, 10578.174, 364.160, 52824.173 23/09/11,16:10:55,15,11,1, 11.9,1,1, 15.034, 10578.144, 364.164, 52824.148 23/09/11,16:10:55,16,11,1, 11.9,1,1, 15.034, 10578.161, 364.164, 52824.146 23/09/11,16:10:55,17,11,1, 11.9,1,1, 15.034, 10578.149, 364.144, 52824.133 23/09/11,16:10:55,18,11,1, 11.9,1,1, 15.034, 10578.154, 364.162, 52824.149 23/09/11,16:10:55,19,11,1, 11.9,1,1, 15.034, 10578.154, 364.155, 52824.123 23/09/11,16:10:56,00,11,1, 11.9,1,1, 15.033, 10578.146, 364.155, 52824.123 23/09/11,16:10:56,01,11,1, 11.9,1,1, 15.033, 10578.171, 364.149, 52824.151 23/09/11,16:10:56,02,11,1, 11.9,1,1, 15.033, 10578.174, 364.140, 52824.180 23/09/11,16:10:56,03,11,1, 11.9,1,1, 15.033, 10578.165, 364.164, 52824.180 23/09/11,16:10:56,04,11,1, 11.9,1,1, 15.033, 10578.148, 364.136, 52824.165 23/09/11,16:10:56,05,11,1, 11.9,1,1, 15.033, 10578.142, 364.127, 52824.172 23/09/11,16:10:56,06,11,1, 11.9,1,1, 15.033, 10578.152, 364.126, 52824.173 23/09/11,16:10:56,07,11,1, 11.9,1,1, 15.033, 10578.155, 364.141, 52824.188 23/09/11,16:10:56,08,11,1, 11.9,1,1, 15.033, 10578.145, 364.125, 52824.193 23/09/11,16:10:56,09,11,1, 11.9,1,1, 15.033, 10578.149, 364.125, 52824.158 23/09/11,16:10:56,10,11,1, 11.9,1,1, 15.033, 10578.152, 364.130, 52824.159 23/09/11,16:10:56,11,11,1, 11.9,1,1, 15.033, 10578.135, 364.136, 52824.171 23/09/11,16:10:56,12,11,1, 11.9,1,1, 15.033, 10578.134, 364.115, 52824.134 23/09/11,16:10:56,13,11,1, 11.9,1,1, 15.033, 10578.147, 364.120, 52824.145 23/09/11,16:10:56,14,11,1, 11.9,1,1, 15.033, 10578.160, 364.130, 52824.174 23/09/11,16:10:56,15,11,1, 11.9,1,1, 15.033, 10578.116, 364.102, 52824.146 23/09/11,16:10:56,16,11,1, 11.9,1,1, 15.033, 10578.154, 364.133, 52824.159 23/09/11,16:10:56,17,11,1, 11.9,1,1, 15.033, 10578.143, 364.121, 52824.161 23/09/11,16:10:56,18,11,1, 11.9,1,1, 15.033, 10578.132, 364.128, 52824.155 23/09/11,16:10:56,19,11,1, 11.9,1,1, 15.033, 10578.135, 364.127, 52824.146 23/09/11,16:10:57,00,11,1, 11.9,1,1, 15.033, 10578.129, 364.127, 52824.146 23/09/11,16:10:57,01,11,1, 11.9,1,1, 15.033, 10578.122, 364.125, 52824.137 23/09/11,16:10:57,02,11,1, 11.9,1,1, 15.033, 10578.178, 364.216, 52824.520 23/09/11,16:10:57,03,11,1, 11.9,1,1, 15.033, 10578.188, 364.243, 52824.542 23/09/11,16:10:57,04,11,1, 11.9,1,1, 15.033, 10578.164, 364.220, 52824.560 23/09/11,16:10:57,05,11,1, 11.9,1,1, 15.033, 10578.164, 364.231, 52824.571 23/09/11,16:10:57,06,11,1, 11.9,1,1, 15.033, 10578.186, 364.220, 52824.553 23/09/11,16:10:57,07,11,1, 11.9,1,1, 15.033, 10578.179, 364.204, 52824.547 23/09/11,16:10:57,08,11,1, 11.9,1,1, 15.033, 10578.180, 364.204, 52824.514 23/09/11,16:10:57,09,11,1, 11.9,1,1, 15.033, 10578.175, 364.184, 52824.530 23/09/11,16:10:57,10,11,1, 11.9,1,1, 15.033, 10578.156, 364.191, 52824.579 23/09/11,16:10:57,11,11,1, 11.9,1,1, 15.033, 10578.177, 364.204, 52824.543 23/09/11,16:10:57,12,11,1, 11.9,1,1, 15.033, 10578.166, 364.215, 52824.553 23/09/11,16:10:57,13,11,1, 11.9,1,1, 15.033, 10578.142, 364.193, 52824.536 23/09/11,16:10:57,14,11,1, 11.9,1,1, 15.033, 10578.169, 364.198, 52824.556 23/09/11,16:10:57,15,11,1, 11.9,1,1, 15.033, 10578.151, 364.216, 52824.546 23/09/11,16:10:57,16,11,1, 11.9,1,1, 15.033, 10578.163, 364.220, 52824.563 23/09/11,16:10:57,17,11,1, 11.9,1,1, 15.033, 10578.154, 364.191, 52824.544 23/09/11,16:10:57,18,11,1, 11.9,1,1, 15.033, 10578.144, 364.194, 52824.532 23/09/11,16:10:57,19,11,1, 11.9,1,1, 15.033, 10578.175, 364.209, 52824.565 23/09/11,16:10:58,00,11,1, 11.9,1,1, 15.034, 10578.171, 364.209, 52824.565 23/09/11,16:10:58,01,11,1, 11.9,1,1, 15.034, 10578.171, 364.184, 52824.562 23/09/11,16:10:58,02,11,1, 11.9,1,1, 15.034, 10578.173, 364.191, 52824.546 23/09/11,16:10:58,03,11,1, 11.9,1,1, 15.034, 10578.193, 364.175, 52824.547 23/09/11,16:10:58,04,11,1, 11.9,1,1, 15.034, 10578.174, 364.172, 52824.568 23/09/11,16:10:58,05,11,1, 11.9,1,1, 15.034, 10578.163, 364.174, 52824.531 23/09/11,16:10:58,06,11,1, 11.9,1,1, 15.034, 10578.201, 364.192, 52824.542 23/09/11,16:10:58,07,11,1, 11.9,1,1, 15.034, 10578.205, 364.175, 52824.523 23/09/11,16:10:58,08,11,1, 11.9,1,1, 15.034, 10578.213, 364.175, 52824.511 23/09/11,16:10:58,09,11,1, 11.9,1,1, 15.034, 10578.197, 364.159, 52824.575 23/09/11,16:10:58,10,11,1, 11.9,1,1, 15.034, 10578.221, 364.148, 52824.515 23/09/11,16:10:58,11,11,1, 11.9,1,1, 15.034, 10578.212, 364.157, 52824.519 23/09/11,16:10:58,12,11,1, 11.9,1,1, 15.034, 10578.180, 364.178, 52824.530 23/09/11,16:10:58,13,11,1, 11.9,1,1, 15.034, 10578.197, 364.180, 52824.547 23/09/11,16:10:58,14,11,1, 11.9,1,1, 15.034, 10578.191, 364.147, 52824.527 23/09/11,16:10:58,15,11,1, 11.9,1,1, 15.034, 10578.202, 364.139, 52824.567 23/09/11,16:10:58,16,11,1, 11.9,1,1, 15.034, 10578.191, 364.193, 52824.544 23/09/11,16:10:58,17,11,1, 11.9,1,1, 15.034, 10578.198, 364.196, 52824.555 23/09/11,16:10:58,18,11,1, 11.9,1,1, 15.034, 10578.210, 364.190, 52824.549 23/09/11,16:10:58,19,11,1, 11.9,1,1, 15.034, 10578.217, 364.158, 52824.530 23/09/11,16:10:59,00,11,1, 11.8,1,1, 15.037, 10578.213, 364.158, 52824.530 23/09/11,16:10:59,01,11,1, 11.8,1,1, 15.037, 10578.222, 364.161, 52824.551 23/09/11,16:10:59,02,11,1, 11.8,1,1, 15.037, 10578.207, 364.167, 52824.517 23/09/11,16:10:59,03,11,1, 11.8,1,1, 15.037, 10578.236, 364.171, 52824.579 23/09/11,16:10:59,04,11,1, 11.8,1,1, 15.037, 10578.192, 364.176, 52824.546 23/09/11,16:10:59,05,11,1, 11.8,1,1, 15.037, 10578.207, 364.147, 52824.543 23/09/11,16:10:59,06,11,1, 11.8,1,1, 15.037, 10578.229, 364.164, 52824.565 23/09/11,16:10:59,07,11,1, 11.8,1,1, 15.037, 10578.244, 364.191, 52824.644 23/09/11,16:10:59,08,11,1, 11.8,1,1, 15.037, 10578.185, 364.170, 52824.557 23/09/11,16:10:59,09,11,1, 11.8,1,1, 15.037, 10578.204, 364.200, 52824.579 23/09/11,16:10:59,10,11,1, 11.8,1,1, 15.037, 10578.205, 364.204, 52824.624 23/09/11,16:10:59,11,11,1, 11.8,1,1, 15.037, 10578.223, 364.175, 52824.561 23/09/11,16:10:59,12,11,1, 11.8,1,1, 15.037, 10578.238, 364.179, 52824.523 23/09/11,16:10:59,13,11,1, 11.8,1,1, 15.037, 10578.221, 364.151, 52824.546 23/09/11,16:10:59,14,11,1, 11.8,1,1, 15.037, 10578.230, 364.137, 52824.527 23/09/11,16:10:59,15,11,1, 11.8,1,1, 15.037, 10578.200, 364.161, 52824.509 23/09/11,16:10:59,16,11,1, 11.8,1,1, 15.037, 10578.228, 364.184, 52824.519 23/09/11,16:10:59,17,11,1, 11.8,1,1, 15.037, 10578.223, 364.175, 52824.544 23/09/11,16:10:59,18,11,1, 11.8,1,1, 15.037, 10578.223, 364.167, 52824.538 23/09/11,16:10:59,19,11,1, 11.8,1,1, 15.037, 10578.245, 364.158, 52824.558 23/09/11,16:11:00,00,11,1, 11.8,1,1, 15.032, 10578.238, 364.158, 52824.558 23/09/11,16:11:00,01,11,1, 11.8,1,1, 15.032, 10578.223, 364.138, 52824.509 23/09/11,16:11:00,02,11,1, 11.8,1,1, 15.032, 10578.236, 364.049, 52824.105 23/09/11,16:11:00,03,11,1, 11.8,1,1, 15.032, 10578.201, 364.041, 52824.101 23/09/11,16:11:00,04,11,1, 11.8,1,1, 15.032, 10578.215, 364.065, 52824.157 23/09/11,16:11:00,05,11,1, 11.8,1,1, 15.032, 10578.214, 364.042, 52824.144 23/09/11,16:11:00,06,11,1, 11.8,1,1, 15.032, 10578.205, 364.045, 52824.147 23/09/11,16:11:00,07,11,1, 11.8,1,1, 15.032, 10578.216, 364.040, 52824.149 23/09/11,16:11:00,08,11,1, 11.8,1,1, 15.032, 10578.217, 364.040, 52824.148 23/09/11,16:11:00,09,11,1, 11.8,1,1, 15.032, 10578.246, 364.055, 52824.126 23/09/11,16:11:00,10,11,1, 11.8,1,1, 15.032, 10578.227, 364.048, 52824.113 23/09/11,16:11:00,11,11,1, 11.8,1,1, 15.032, 10578.245, 364.064, 52824.137 23/09/11,16:11:00,12,11,1, 11.8,1,1, 15.032, 10578.221, 364.029, 52824.128 23/09/11,16:11:00,13,11,1, 11.8,1,1, 15.032, 10578.226, 364.037, 52824.170 23/09/11,16:11:00,14,11,1, 11.8,1,1, 15.032, 10578.197, 364.056, 52824.137 23/09/11,16:11:00,15,11,1, 11.8,1,1, 15.032, 10578.219, 364.030, 52824.134 23/09/11,16:11:00,16,11,1, 11.8,1,1, 15.032, 10578.213, 364.048, 52824.156 23/09/11,16:11:00,17,11,1, 11.8,1,1, 15.032, 10578.213, 364.044, 52824.149 23/09/11,16:11:00,18,11,1, 11.8,1,1, 15.032, 10578.212, 364.045, 52824.118 23/09/11,16:11:00,19,11,1, 11.8,1,1, 15.032, 10578.215, 364.040, 52824.119 23/09/11,16:11:01,00,11,1, 11.9,1,1, 15.035, 10578.213, 364.040, 52824.119 23/09/11,16:11:01,01,11,1, 11.9,1,1, 15.035, 10578.207, 364.068, 52824.139 23/09/11,16:11:01,02,11,1, 11.9,1,1, 15.035, 10578.210, 364.049, 52824.131 23/09/11,16:11:01,03,11,1, 11.9,1,1, 15.035, 10578.241, 364.017, 52824.158 23/09/11,16:11:01,04,11,1, 11.9,1,1, 15.035, 10578.200, 364.048, 52824.124 23/09/11,16:11:01,05,11,1, 11.9,1,1, 15.035, 10578.210, 364.019, 52824.105 23/09/11,16:11:01,06,11,1, 11.9,1,1, 15.035, 10578.223, 364.027, 52824.143 23/09/11,16:11:01,07,11,1, 11.9,1,1, 15.035, 10578.229, 364.053, 52824.142 23/09/11,16:11:01,08,11,1, 11.9,1,1, 15.035, 10578.224, 364.033, 52824.141 23/09/11,16:11:01,09,11,1, 11.9,1,1, 15.035, 10578.212, 364.049, 52824.162 23/09/11,16:11:01,10,11,1, 11.9,1,1, 15.035, 10578.180, 364.045, 52824.130 23/09/11,16:11:01,11,11,1, 11.9,1,1, 15.035, 10578.170, 364.018, 52824.130 23/09/11,16:11:01,12,11,1, 11.9,1,1, 15.035, 10578.210, 364.039, 52824.162 23/09/11,16:11:01,13,11,1, 11.9,1,1, 15.035, 10578.172, 364.027, 52824.124 23/09/11,16:11:01,14,11,1, 11.9,1,1, 15.035, 10578.211, 364.052, 52824.124 23/09/11,16:11:01,15,11,1, 11.9,1,1, 15.035, 10578.203, 364.063, 52824.155 23/09/11,16:11:01,16,11,1, 11.9,1,1, 15.035, 10578.211, 364.008, 52824.154 23/09/11,16:11:01,17,11,1, 11.9,1,1, 15.035, 10578.211, 364.035, 52824.143 23/09/11,16:11:01,18,11,1, 11.9,1,1, 15.035, 10578.204, 364.012, 52824.142 23/09/11,16:11:01,19,11,1, 11.9,1,1, 15.035, 10578.185, 364.031, 52824.147 23/09/11,16:11:02,00,11,1, 11.9,1,1, 15.032, 10578.179, 364.031, 52824.147 23/09/11,16:11:02,01,11,1, 11.9,1,1, 15.032, 10578.193, 364.017, 52824.164 23/09/11,16:11:02,02,11,1, 11.9,1,1, 15.032, 10578.184, 364.021, 52824.157 23/09/11,16:11:02,03,11,1, 11.9,1,1, 15.032, 10578.205, 364.009, 52824.130 23/09/11,16:11:02,04,11,1, 11.9,1,1, 15.032, 10578.194, 364.024, 52824.161 23/09/11,16:11:02,05,11,1, 11.9,1,1, 15.032, 10578.197, 364.016, 52824.144 23/09/11,16:11:02,06,11,1, 11.9,1,1, 15.032, 10578.198, 364.021, 52824.109 23/09/11,16:11:02,07,11,1, 11.9,1,1, 15.032, 10578.188, 364.004, 52824.134 23/09/11,16:11:02,08,11,1, 11.9,1,1, 15.032, 10578.180, 364.013, 52824.112 23/09/11,16:11:02,09,11,1, 11.9,1,1, 15.032, 10578.168, 364.025, 52824.138 23/09/11,16:11:02,10,11,1, 11.9,1,1, 15.032, 10578.182, 364.030, 52824.131 23/09/11,16:11:02,11,11,1, 11.9,1,1, 15.032, 10578.173, 364.037, 52824.144 23/09/11,16:11:02,12,11,1, 11.9,1,1, 15.032, 10578.181, 364.010, 52824.106 23/09/11,16:11:02,13,11,1, 11.9,1,1, 15.032, 10578.172, 364.030, 52824.136 23/09/11,16:11:02,14,11,1, 11.9,1,1, 15.032, 10578.170, 364.025, 52824.152 23/09/11,16:11:02,15,11,1, 11.9,1,1, 15.032, 10578.179, 364.004, 52824.154 23/09/11,16:11:02,16,11,1, 11.9,1,1, 15.032, 10578.163, 364.000, 52824.151 23/09/11,16:11:02,17,11,1, 11.9,1,1, 15.032, 10578.169, 364.036, 52824.153 23/09/11,16:11:02,18,11,1, 11.9,1,1, 15.032, 10578.173, 364.031, 52824.179 23/09/11,16:11:02,19,11,1, 11.9,1,1, 15.032, 10578.181, 364.011, 52824.151 23/09/11,16:11:03,00,11,1, 11.9,1,1, 15.034, 10578.179, 364.011, 52824.151 23/09/11,16:11:03,01,11,1, 11.9,1,1, 15.034, 10578.142, 364.045, 52824.232 23/09/11,16:11:03,02,11,1, 11.9,1,1, 15.034, 10578.148, 363.993, 52824.114 23/09/11,16:11:03,03,11,1, 11.9,1,1, 15.034, 10578.160, 364.024, 52824.165 23/09/11,16:11:03,04,11,1, 11.9,1,1, 15.034, 10578.160, 363.999, 52824.133 23/09/11,16:11:03,05,11,1, 11.9,1,1, 15.034, 10578.174, 364.018, 52824.156 23/09/11,16:11:03,06,11,1, 11.9,1,1, 15.034, 10578.160, 364.012, 52824.139 23/09/11,16:11:03,07,11,1, 11.9,1,1, 15.034, 10578.173, 364.005, 52824.162 23/09/11,16:11:03,08,11,1, 11.9,1,1, 15.034, 10578.177, 363.999, 52824.158 23/09/11,16:11:03,09,11,1, 11.9,1,1, 15.034, 10578.173, 364.008, 52824.177 23/09/11,16:11:03,10,11,1, 11.9,1,1, 15.034, 10578.148, 363.999, 52824.206 23/09/11,16:11:03,11,11,1, 11.9,1,1, 15.034, 10578.191, 363.984, 52824.140 23/09/11,16:11:03,12,11,1, 11.9,1,1, 15.034, 10578.180, 363.984, 52824.149 23/09/11,16:11:03,13,11,1, 11.9,1,1, 15.034, 10578.182, 363.997, 52824.169 23/09/11,16:11:03,14,11,1, 11.9,1,1, 15.034, 10578.166, 363.989, 52824.182 23/09/11,16:11:03,15,11,1, 11.9,1,1, 15.034, 10578.157, 363.999, 52824.201 23/09/11,16:11:03,16,11,1, 11.9,1,1, 15.034, 10578.180, 364.001, 52824.188 23/09/11,16:11:03,17,11,1, 11.9,1,1, 15.034, 10578.185, 363.974, 52824.175 23/09/11,16:11:03,18,11,1, 11.9,1,1, 15.034, 10578.177, 363.982, 52824.183 23/09/11,16:11:03,19,11,1, 11.9,1,1, 15.034, 10578.170, 363.980, 52824.182 23/09/11,16:11:04,00,11,1, 11.9,1,1, 15.033, 10578.163, 363.980, 52824.182 23/09/11,16:11:04,01,11,1, 11.9,1,1, 15.033, 10578.196, 363.990, 52824.205 23/09/11,16:11:04,02,11,1, 11.9,1,1, 15.033, 10578.179, 363.962, 52824.130 23/09/11,16:11:04,03,11,1, 11.9,1,1, 15.033, 10578.139, 363.977, 52824.156 23/09/11,16:11:04,04,11,1, 11.9,1,1, 15.033, 10578.174, 363.969, 52824.156 23/09/11,16:11:04,05,11,1, 11.9,1,1, 15.033, 10578.172, 363.977, 52824.162 23/09/11,16:11:04,06,11,1, 11.9,1,1, 15.033, 10578.188, 363.962, 52824.195 23/09/11,16:11:04,07,11,1, 11.9,1,1, 15.033, 10578.188, 363.979, 52824.172 23/09/11,16:11:04,08,11,1, 11.9,1,1, 15.033, 10578.197, 363.939, 52824.164 23/09/11,16:11:04,09,11,1, 11.9,1,1, 15.033, 10578.203, 363.949, 52824.151 23/09/11,16:11:04,10,11,1, 11.9,1,1, 15.033, 10578.176, 363.945, 52824.127 23/09/11,16:11:04,11,11,1, 11.9,1,1, 15.033, 10578.183, 363.976, 52824.143 23/09/11,16:11:04,12,11,1, 11.9,1,1, 15.033, 10578.194, 363.955, 52824.156 23/09/11,16:11:04,13,11,1, 11.9,1,1, 15.033, 10578.178, 363.958, 52824.135 23/09/11,16:11:04,14,11,1, 11.9,1,1, 15.033, 10578.191, 363.975, 52824.154 23/09/11,16:11:04,15,11,1, 11.9,1,1, 15.033, 10578.188, 363.948, 52824.125 23/09/11,16:11:04,16,11,1, 11.9,1,1, 15.033, 10578.188, 363.946, 52824.171 23/09/11,16:11:04,17,11,1, 11.9,1,1, 15.033, 10578.174, 363.946, 52824.142 23/09/11,16:11:04,18,11,1, 11.9,1,1, 15.033, 10578.183, 363.960, 52824.109 23/09/11,16:11:04,19,11,1, 11.9,1,1, 15.033, 10578.165, 363.972, 52824.140 23/09/11,16:11:05,00,11,1, 11.9,1,1, 15.036, 10578.163, 363.972, 52824.140 23/09/11,16:11:05,01,11,1, 11.9,1,1, 15.036, 10578.168, 363.953, 52824.163 23/09/11,16:11:05,02,11,1, 11.9,1,1, 15.036, 10578.193, 363.960, 52824.143 23/09/11,16:11:05,03,11,1, 11.9,1,1, 15.036, 10578.202, 363.928, 52824.106 23/09/11,16:11:05,04,11,1, 11.9,1,1, 15.036, 10578.199, 363.943, 52824.122 23/09/11,16:11:05,05,11,1, 11.9,1,1, 15.036, 10578.200, 363.926, 52824.139 23/09/11,16:11:05,06,11,1, 11.9,1,1, 15.036, 10578.211, 363.932, 52824.130 23/09/11,16:11:05,07,11,1, 11.9,1,1, 15.036, 10578.201, 363.961, 52824.116 23/09/11,16:11:05,08,11,1, 11.9,1,1, 15.036, 10578.202, 363.929, 52824.110 23/09/11,16:11:05,09,11,1, 11.9,1,1, 15.036, 10578.201, 363.940, 52824.136 23/09/11,16:11:05,10,11,1, 11.9,1,1, 15.036, 10578.194, 363.931, 52824.144 23/09/11,16:11:05,11,11,1, 11.9,1,1, 15.036, 10578.221, 363.946, 52824.114 23/09/11,16:11:05,12,11,1, 11.9,1,1, 15.036, 10578.182, 363.950, 52824.136 23/09/11,16:11:05,13,11,1, 11.9,1,1, 15.036, 10578.202, 363.941, 52824.164 23/09/11,16:11:05,14,11,1, 11.9,1,1, 15.036, 10578.212, 363.921, 52823.955 23/09/11,16:11:05,15,11,1, 11.9,1,1, 15.036, 10578.210, 363.956, 52824.080 23/09/11,16:11:05,16,11,1, 11.9,1,1, 15.036, 10578.226, 363.920, 52824.073 23/09/11,16:11:05,17,11,1, 11.9,1,1, 15.036, 10578.216, 363.929, 52824.156 23/09/11,16:11:05,18,11,1, 11.9,1,1, 15.036, 10578.202, 363.946, 52824.136 23/09/11,16:11:05,19,11,1, 11.9,1,1, 15.036, 10578.220, 363.930, 52824.168 23/09/11,16:11:06,00,11,1, 11.9,1,1, 15.032, 10578.213, 363.930, 52824.168 23/09/11,16:11:06,01,11,1, 11.9,1,1, 15.032, 10578.217, 363.946, 52824.143 23/09/11,16:11:06,02,11,1, 11.9,1,1, 15.032, 10578.201, 363.919, 52824.158 23/09/11,16:11:06,03,11,1, 11.9,1,1, 15.032, 10578.228, 363.945, 52824.161 23/09/11,16:11:06,04,11,1, 11.9,1,1, 15.032, 10578.228, 363.913, 52824.159 23/09/11,16:11:06,05,11,1, 11.9,1,1, 15.032, 10578.206, 363.943, 52824.170 23/09/11,16:11:06,06,11,1, 11.9,1,1, 15.032, 10578.221, 363.919, 52824.173 23/09/11,16:11:06,07,11,1, 11.9,1,1, 15.032, 10578.233, 363.928, 52824.173 23/09/11,16:11:06,08,11,1, 11.9,1,1, 15.032, 10578.219, 363.934, 52824.189 23/09/11,16:11:06,09,11,1, 11.9,1,1, 15.032, 10578.213, 363.936, 52824.161 23/09/11,16:11:06,10,11,1, 11.9,1,1, 15.032, 10578.213, 363.957, 52824.164 23/09/11,16:11:06,11,11,1, 11.9,1,1, 15.032, 10578.227, 363.940, 52824.128 23/09/11,16:11:06,12,11,1, 11.9,1,1, 15.032, 10578.224, 363.947, 52824.162 23/09/11,16:11:06,13,11,1, 11.9,1,1, 15.032, 10578.217, 363.929, 52824.139 23/09/11,16:11:06,14,11,1, 11.9,1,1, 15.032, 10578.223, 363.932, 52824.145 23/09/11,16:11:06,15,11,1, 11.9,1,1, 15.032, 10578.220, 363.935, 52824.136 23/09/11,16:11:06,16,11,1, 11.9,1,1, 15.032, 10578.211, 363.933, 52824.014 23/09/11,16:11:06,17,11,1, 11.9,1,1, 15.032, 10578.246, 363.924, 52824.198 23/09/11,16:11:06,18,11,1, 11.9,1,1, 15.032, 10578.218, 363.947, 52824.184 23/09/11,16:11:06,19,11,1, 11.9,1,1, 15.032, 10578.209, 363.934, 52824.167 23/09/11,16:11:07,00,11,1, 11.9,1,1, 15.036, 10578.204, 363.934, 52824.167 23/09/11,16:11:07,01,11,1, 11.9,1,1, 15.036, 10578.207, 363.925, 52824.136 23/09/11,16:11:07,02,11,1, 11.9,1,1, 15.036, 10578.221, 363.929, 52824.134 23/09/11,16:11:07,03,11,1, 11.9,1,1, 15.036, 10578.223, 363.940, 52824.113 23/09/11,16:11:07,04,11,1, 11.9,1,1, 15.036, 10578.213, 363.934, 52824.106 23/09/11,16:11:07,05,11,1, 11.9,1,1, 15.036, 10578.189, 363.956, 52824.159 23/09/11,16:11:07,06,11,1, 11.9,1,1, 15.036, 10578.200, 363.946, 52824.164 23/09/11,16:11:07,07,11,1, 11.9,1,1, 15.036, 10578.206, 363.918, 52824.139 23/09/11,16:11:07,08,11,1, 11.9,1,1, 15.036, 10578.214, 363.934, 52824.164 23/09/11,16:11:07,09,11,1, 11.9,1,1, 15.036, 10578.210, 363.923, 52824.141 23/09/11,16:11:07,10,11,1, 11.9,1,1, 15.036, 10578.214, 363.953, 52824.177 23/09/11,16:11:07,11,11,1, 11.9,1,1, 15.036, 10578.207, 363.914, 52824.146 23/09/11,16:11:07,12,11,1, 11.9,1,1, 15.036, 10578.228, 363.923, 52824.175 23/09/11,16:11:07,13,11,1, 11.9,1,1, 15.036, 10578.211, 363.929, 52824.151 23/09/11,16:11:07,14,11,1, 11.9,1,1, 15.036, 10578.209, 363.931, 52824.176 23/09/11,16:11:07,15,11,1, 11.9,1,1, 15.036, 10578.232, 363.952, 52824.160 23/09/11,16:11:07,16,11,1, 11.9,1,1, 15.036, 10578.186, 363.925, 52824.176 23/09/11,16:11:07,17,11,1, 11.9,1,1, 15.036, 10578.233, 363.935, 52824.169 23/09/11,16:11:07,18,11,1, 11.9,1,1, 15.036, 10578.214, 363.962, 52824.161 23/09/11,16:11:07,19,11,1, 11.9,1,1, 15.036, 10578.207, 363.939, 52824.171 23/09/11,16:11:08,00,09,1, 11.8,1,1, 15.035, 10578.204, 363.939, 52824.171 23/09/11,16:11:08,01,09,1, 11.8,1,1, 15.035, 10578.205, 363.929, 52824.180 23/09/11,16:11:08,02,09,1, 11.8,1,1, 15.035, 10578.215, 363.943, 52824.171 23/09/11,16:11:08,03,09,1, 11.8,1,1, 15.035, 10578.231, 363.959, 52824.166 23/09/11,16:11:08,04,09,1, 11.8,1,1, 15.035, 10578.208, 363.953, 52824.191 23/09/11,16:11:08,05,09,1, 11.8,1,1, 15.035, 10578.223, 363.957, 52824.168 23/09/11,16:11:08,06,09,1, 11.8,1,1, 15.035, 10578.213, 363.950, 52824.136 23/09/11,16:11:08,07,09,1, 11.8,1,1, 15.035, 10578.206, 363.961, 52824.158 23/09/11,16:11:08,08,09,1, 11.8,1,1, 15.035, 10578.204, 363.928, 52824.120 23/09/11,16:11:08,09,09,1, 11.8,1,1, 15.035, 10578.189, 363.916, 52823.973 23/09/11,16:11:08,10,09,1, 11.8,1,1, 15.035, 10578.179, 363.952, 52824.159 23/09/11,16:11:08,11,09,1, 11.8,1,1, 15.035, 10578.190, 363.953, 52824.131 23/09/11,16:11:08,12,09,1, 11.8,1,1, 15.035, 10578.210, 363.928, 52824.180 23/09/11,16:11:08,13,09,1, 11.8,1,1, 15.035, 10578.215, 363.941, 52824.145 23/09/11,16:11:08,14,09,1, 11.8,1,1, 15.035, 10578.200, 363.920, 52824.169 23/09/11,16:11:08,15,09,1, 11.8,1,1, 15.035, 10578.185, 363.948, 52824.151 23/09/11,16:11:08,16,09,1, 11.8,1,1, 15.035, 10578.217, 363.927, 52824.167 23/09/11,16:11:08,17,09,1, 11.8,1,1, 15.035, 10578.208, 363.951, 52824.158 23/09/11,16:11:08,18,09,1, 11.8,1,1, 15.035, 10578.224, 363.956, 52824.185 23/09/11,16:11:08,19,09,1, 11.8,1,1, 15.035, 10578.197, 363.912, 52824.164 23/09/11,16:11:09,00,09,1, 11.8,1,1, 15.033, 10578.196, 363.912, 52824.164 23/09/11,16:11:09,01,09,1, 11.8,1,1, 15.033, 10578.191, 363.940, 52824.154 23/09/11,16:11:09,02,09,1, 11.8,1,1, 15.033, 10578.203, 363.938, 52823.973 23/09/11,16:11:09,03,09,1, 11.8,1,1, 15.033, 10578.185, 363.952, 52824.170 23/09/11,16:11:09,04,09,1, 11.8,1,1, 15.033, 10578.167, 363.926, 52824.154 23/09/11,16:11:09,05,09,1, 11.8,1,1, 15.033, 10578.188, 363.960, 52824.206 23/09/11,16:11:09,06,09,1, 11.8,1,1, 15.033, 10578.187, 363.924, 52824.131 23/09/11,16:11:09,07,09,1, 11.8,1,1, 15.033, 10578.158, 363.951, 52824.133 23/09/11,16:11:09,08,09,1, 11.8,1,1, 15.033, 10578.195, 363.940, 52824.137 23/09/11,16:11:09,09,09,1, 11.8,1,1, 15.033, 10578.182, 363.968, 52824.173 23/09/11,16:11:09,10,09,1, 11.8,1,1, 15.033, 10578.184, 363.929, 52824.165 23/09/11,16:11:09,11,09,1, 11.8,1,1, 15.033, 10578.159, 363.949, 52824.170 23/09/11,16:11:09,12,09,1, 11.8,1,1, 15.033, 10578.163, 363.961, 52824.127 23/09/11,16:11:09,13,09,1, 11.8,1,1, 15.033, 10578.157, 363.940, 52824.137 23/09/11,16:11:09,14,09,1, 11.8,1,1, 15.033, 10578.191, 363.961, 52824.158 23/09/11,16:11:09,15,09,1, 11.8,1,1, 15.033, 10578.145, 363.938, 52824.137 23/09/11,16:11:09,16,09,1, 11.8,1,1, 15.033, 10578.149, 363.927, 52824.161 23/09/11,16:11:09,17,09,1, 11.8,1,1, 15.033, 10578.154, 363.942, 52824.110 23/09/11,16:11:09,18,09,1, 11.8,1,1, 15.033, 10578.146, 363.975, 52824.156 23/09/11,16:11:09,19,09,1, 11.8,1,1, 15.033, 10578.153, 363.963, 52824.175 23/09/11,16:11:10,00,09,1, 11.9,1,1, 15.034, 10578.146, 363.963, 52824.175 23/09/11,16:11:10,01,09,1, 11.9,1,1, 15.034, 10578.193, 363.953, 52824.174 23/09/11,16:11:10,02,09,1, 11.9,1,1, 15.034, 10578.151, 363.947, 52824.144 23/09/11,16:11:10,03,09,1, 11.9,1,1, 15.034, 10578.146, 363.965, 52824.155 23/09/11,16:11:10,04,09,1, 11.9,1,1, 15.034, 10578.127, 363.926, 52824.117 23/09/11,16:11:10,05,09,1, 11.9,1,1, 15.034, 10578.145, 363.938, 52824.150 23/09/11,16:11:10,06,09,1, 11.9,1,1, 15.034, 10578.148, 363.943, 52824.183 23/09/11,16:11:10,07,09,1, 11.9,1,1, 15.034, 10578.161, 363.958, 52824.163 23/09/11,16:11:10,08,09,1, 11.9,1,1, 15.034, 10578.151, 363.940, 52824.171 23/09/11,16:11:10,09,09,1, 11.9,1,1, 15.034, 10578.172, 363.928, 52824.148 23/09/11,16:11:10,10,09,1, 11.9,1,1, 15.034, 10578.168, 363.955, 52824.152 23/09/11,16:11:10,11,09,1, 11.9,1,1, 15.034, 10578.160, 363.933, 52824.149 23/09/11,16:11:10,12,09,1, 11.9,1,1, 15.034, 10578.155, 363.944, 52824.164 23/09/11,16:11:10,13,09,1, 11.9,1,1, 15.034, 10578.178, 363.943, 52824.153 23/09/11,16:11:10,14,09,1, 11.9,1,1, 15.034, 10578.143, 363.906, 52824.156 23/09/11,16:11:10,15,09,1, 11.9,1,1, 15.034, 10578.174, 363.930, 52824.172 23/09/11,16:11:10,16,09,1, 11.9,1,1, 15.034, 10578.163, 363.944, 52824.172 23/09/11,16:11:10,17,09,1, 11.9,1,1, 15.034, 10578.174, 363.929, 52824.171 23/09/11,16:11:10,18,09,1, 11.9,1,1, 15.034, 10578.166, 363.940, 52824.149 23/09/11,16:11:10,19,09,1, 11.9,1,1, 15.034, 10578.171, 363.939, 52824.157 23/09/11,16:11:11,00,09,1, 11.9,1,1, 15.035, 10578.163, 363.939, 52824.157 23/09/11,16:11:11,01,09,1, 11.9,1,1, 15.035, 10578.160, 363.943, 52824.152 23/09/11,16:11:11,02,09,1, 11.9,1,1, 15.035, 10578.162, 363.957, 52824.182 23/09/11,16:11:11,03,09,1, 11.9,1,1, 15.035, 10578.172, 363.940, 52824.167 23/09/11,16:11:11,04,09,1, 11.9,1,1, 15.035, 10578.164, 363.941, 52824.140 23/09/11,16:11:11,05,09,1, 11.9,1,1, 15.035, 10578.174, 363.930, 52824.124 23/09/11,16:11:11,06,09,1, 11.9,1,1, 15.035, 10578.178, 363.941, 52824.156 23/09/11,16:11:11,07,09,1, 11.9,1,1, 15.035, 10578.182, 363.915, 52824.125 23/09/11,16:11:11,08,09,1, 11.9,1,1, 15.035, 10578.192, 363.963, 52824.133 23/09/11,16:11:11,09,09,1, 11.9,1,1, 15.035, 10578.167, 363.931, 52824.128 23/09/11,16:11:11,10,09,1, 11.9,1,1, 15.035, 10578.182, 363.941, 52824.163 23/09/11,16:11:11,11,09,1, 11.9,1,1, 15.035, 10578.179, 363.910, 52824.145 23/09/11,16:11:11,12,09,1, 11.9,1,1, 15.035, 10578.217, 363.925, 52824.132 23/09/11,16:11:11,13,09,1, 11.9,1,1, 15.035, 10578.171, 363.959, 52824.152 23/09/11,16:11:11,14,09,1, 11.9,1,1, 15.035, 10578.186, 363.930, 52824.163 23/09/11,16:11:11,15,09,1, 11.9,1,1, 15.035, 10578.160, 363.945, 52824.153 23/09/11,16:11:11,16,09,1, 11.9,1,1, 15.035, 10578.158, 363.931, 52824.100 23/09/11,16:11:11,17,09,1, 11.9,1,1, 15.035, 10578.168, 363.961, 52824.149 23/09/11,16:11:11,18,09,1, 11.9,1,1, 15.035, 10578.194, 363.955, 52824.171 23/09/11,16:11:11,19,09,1, 11.9,1,1, 15.035, 10578.153, 363.929, 52824.139 23/09/11,16:11:12,00,09,1, 11.8,1,1, 15.032, 10578.146, 363.929, 52824.139 23/09/11,16:11:12,01,09,1, 11.8,1,1, 15.032, 10578.170, 363.959, 52824.124 23/09/11,16:11:12,02,09,1, 11.8,1,1, 15.032, 10578.175, 363.962, 52824.163 23/09/11,16:11:12,03,09,1, 11.8,1,1, 15.032, 10578.170, 363.943, 52824.135 23/09/11,16:11:12,04,09,1, 11.8,1,1, 15.032, 10578.173, 363.944, 52824.166 23/09/11,16:11:12,05,09,1, 11.8,1,1, 15.032, 10578.159, 363.944, 52824.151 23/09/11,16:11:12,06,09,1, 11.8,1,1, 15.032, 10578.185, 363.951, 52824.137 23/09/11,16:11:12,07,09,1, 11.8,1,1, 15.032, 10578.172, 363.929, 52824.155 23/09/11,16:11:12,08,09,1, 11.8,1,1, 15.032, 10578.185, 363.970, 52824.139 23/09/11,16:11:12,09,09,1, 11.8,1,1, 15.032, 10578.168, 363.944, 52824.135 23/09/11,16:11:12,10,09,1, 11.8,1,1, 15.032, 10578.191, 363.946, 52824.132 23/09/11,16:11:12,11,09,1, 11.8,1,1, 15.032, 10578.166, 363.970, 52824.123 23/09/11,16:11:12,12,09,1, 11.8,1,1, 15.032, 10578.154, 363.949, 52824.137 23/09/11,16:11:12,13,09,1, 11.8,1,1, 15.032, 10578.167, 363.962, 52824.150 23/09/11,16:11:12,14,09,1, 11.8,1,1, 15.032, 10578.168, 363.945, 52824.145 23/09/11,16:11:12,15,09,1, 11.8,1,1, 15.032, 10578.187, 363.962, 52824.138 23/09/11,16:11:12,16,09,1, 11.8,1,1, 15.032, 10578.172, 363.976, 52824.139 23/09/11,16:11:12,17,09,1, 11.8,1,1, 15.032, 10578.151, 363.945, 52824.111 23/09/11,16:11:12,18,09,1, 11.8,1,1, 15.032, 10578.185, 363.953, 52824.136 23/09/11,16:11:12,19,09,1, 11.8,1,1, 15.032, 10578.196, 363.961, 52824.137 23/09/11,16:11:13,00,10,1, 11.9,1,1, 15.031, 10578.188, 363.961, 52824.137 23/09/11,16:11:13,01,10,1, 11.9,1,1, 15.031, 10578.171, 363.971, 52824.125 23/09/11,16:11:13,02,10,1, 11.9,1,1, 15.031, 10578.159, 363.951, 52824.123 23/09/11,16:11:13,03,10,1, 11.9,1,1, 15.031, 10578.189, 363.962, 52824.118 23/09/11,16:11:13,04,10,1, 11.9,1,1, 15.031, 10578.185, 363.971, 52824.152 23/09/11,16:11:13,05,10,1, 11.9,1,1, 15.031, 10578.189, 363.946, 52824.167 23/09/11,16:11:13,06,10,1, 11.9,1,1, 15.031, 10578.175, 363.967, 52824.128 23/09/11,16:11:13,07,10,1, 11.9,1,1, 15.031, 10578.183, 363.947, 52824.135 23/09/11,16:11:13,08,10,1, 11.9,1,1, 15.031, 10578.181, 363.951, 52824.161 23/09/11,16:11:13,09,10,1, 11.9,1,1, 15.031, 10578.186, 363.976, 52824.133 23/09/11,16:11:13,10,10,1, 11.9,1,1, 15.031, 10578.178, 363.971, 52824.128 23/09/11,16:11:13,11,10,1, 11.9,1,1, 15.031, 10578.194, 363.990, 52824.192 23/09/11,16:11:13,12,10,1, 11.9,1,1, 15.031, 10578.193, 363.958, 52824.156 23/09/11,16:11:13,13,10,1, 11.9,1,1, 15.031, 10578.144, 363.952, 52824.162 23/09/11,16:11:13,14,10,1, 11.9,1,1, 15.031, 10578.179, 363.987, 52824.181 23/09/11,16:11:13,15,10,1, 11.9,1,1, 15.031, 10578.161, 363.977, 52824.087 23/09/11,16:11:13,16,10,1, 11.9,1,1, 15.031, 10578.184, 363.974, 52824.181 23/09/11,16:11:13,17,10,1, 11.9,1,1, 15.031, 10578.186, 363.969, 52824.148 23/09/11,16:11:13,18,10,1, 11.9,1,1, 15.031, 10578.195, 363.969, 52824.165 23/09/11,16:11:13,19,10,1, 11.9,1,1, 15.031, 10578.184, 363.968, 52824.159 23/09/11,16:11:14,00,10,1, 11.9,1,1, 15.034, 10578.179, 363.968, 52824.159 23/09/11,16:11:14,01,10,1, 11.9,1,1, 15.034, 10578.173, 363.982, 52824.181 23/09/11,16:11:14,02,10,1, 11.9,1,1, 15.034, 10578.173, 363.959, 52824.107 23/09/11,16:11:14,03,10,1, 11.9,1,1, 15.034, 10578.168, 363.950, 52824.153 23/09/11,16:11:14,04,10,1, 11.9,1,1, 15.034, 10578.181, 363.966, 52824.158 23/09/11,16:11:14,05,10,1, 11.9,1,1, 15.034, 10578.153, 363.985, 52824.135 23/09/11,16:11:14,06,10,1, 11.9,1,1, 15.034, 10578.163, 363.968, 52824.167 23/09/11,16:11:14,07,10,1, 11.9,1,1, 15.034, 10578.168, 363.981, 52824.198 23/09/11,16:11:14,08,10,1, 11.9,1,1, 15.034, 10578.162, 363.958, 52824.158 23/09/11,16:11:14,09,10,1, 11.9,1,1, 15.034, 10578.187, 363.999, 52824.162 23/09/11,16:11:14,10,10,1, 11.9,1,1, 15.034, 10578.194, 363.992, 52824.295 23/09/11,16:11:14,11,10,1, 11.9,1,1, 15.034, 10578.176, 363.981, 52824.125 23/09/11,16:11:14,12,10,1, 11.9,1,1, 15.034, 10578.185, 363.991, 52824.136 23/09/11,16:11:14,13,10,1, 11.9,1,1, 15.034, 10578.151, 363.993, 52824.122 23/09/11,16:11:14,14,10,1, 11.9,1,1, 15.034, 10578.172, 363.986, 52824.165 23/09/11,16:11:14,15,10,1, 11.9,1,1, 15.034, 10578.169, 363.968, 52824.104 23/09/11,16:11:14,16,10,1, 11.9,1,1, 15.034, 10578.159, 363.996, 52824.170 23/09/11,16:11:14,17,10,1, 11.9,1,1, 15.034, 10578.151, 363.989, 52824.148 23/09/11,16:11:14,18,10,1, 11.9,1,1, 15.034, 10578.149, 363.977, 52824.161 23/09/11,16:11:14,19,10,1, 11.9,1,1, 15.034, 10578.141, 363.998, 52824.137 23/09/11,16:11:15,00,10,1, 11.9,1,1, 15.033, 10578.138, 363.998, 52824.137 23/09/11,16:11:15,01,10,1, 11.9,1,1, 15.033, 10578.163, 363.987, 52824.186 23/09/11,16:11:15,02,10,1, 11.9,1,1, 15.033, 10578.140, 363.998, 52824.165 23/09/11,16:11:15,03,10,1, 11.9,1,1, 15.033, 10578.146, 363.985, 52824.161 23/09/11,16:11:15,04,10,1, 11.9,1,1, 15.033, 10578.129, 363.978, 52824.137 23/09/11,16:11:15,05,10,1, 11.9,1,1, 15.033, 10578.119, 363.968, 52824.136 23/09/11,16:11:15,06,10,1, 11.9,1,1, 15.033, 10578.164, 363.981, 52824.182 23/09/11,16:11:15,07,10,1, 11.9,1,1, 15.033, 10578.162, 363.975, 52824.158 23/09/11,16:11:15,08,10,1, 11.9,1,1, 15.033, 10578.155, 363.990, 52824.186 23/09/11,16:11:15,09,10,1, 11.9,1,1, 15.033, 10578.148, 363.998, 52824.209 23/09/11,16:11:15,10,10,1, 11.9,1,1, 15.033, 10578.123, 363.984, 52824.185 23/09/11,16:11:15,11,10,1, 11.9,1,1, 15.033, 10578.146, 364.009, 52824.140 23/09/11,16:11:15,12,10,1, 11.9,1,1, 15.033, 10578.118, 363.993, 52824.162 23/09/11,16:11:15,13,10,1, 11.9,1,1, 15.033, 10578.108, 363.979, 52824.138 23/09/11,16:11:15,14,10,1, 11.9,1,1, 15.033, 10578.135, 363.974, 52824.179 23/09/11,16:11:15,15,10,1, 11.9,1,1, 15.033, 10578.132, 363.969, 52824.190 23/09/11,16:11:15,16,10,1, 11.9,1,1, 15.033, 10578.129, 363.967, 52824.158 23/09/11,16:11:15,17,10,1, 11.9,1,1, 15.033, 10578.116, 363.993, 52824.161 23/09/11,16:11:15,18,10,1, 11.9,1,1, 15.033, 10578.126, 363.969, 52824.146 23/09/11,16:11:15,19,10,1, 11.9,1,1, 15.033, 10578.121, 363.996, 52824.278 23/09/11,16:11:16,00,09,1, 11.8,1,1, 15.033, 10578.113, 363.996, 52824.278 23/09/11,16:11:16,01,09,1, 11.8,1,1, 15.033, 10578.124, 364.001, 52824.142 23/09/11,16:11:16,02,09,1, 11.8,1,1, 15.033, 10578.118, 363.981, 52824.149 23/09/11,16:11:16,03,09,1, 11.8,1,1, 15.033, 10578.118, 363.989, 52824.189 23/09/11,16:11:16,04,09,1, 11.8,1,1, 15.033, 10578.107, 363.978, 52824.199 23/09/11,16:11:16,05,09,1, 11.8,1,1, 15.033, 10578.117, 363.968, 52824.185 23/09/11,16:11:16,06,09,1, 11.8,1,1, 15.033, 10578.106, 363.980, 52824.196 23/09/11,16:11:16,07,09,1, 11.8,1,1, 15.033, 10578.079, 363.980, 52824.136 23/09/11,16:11:16,08,09,1, 11.8,1,1, 15.033, 10578.114, 363.987, 52824.175 23/09/11,16:11:16,09,09,1, 11.8,1,1, 15.033, 10578.088, 363.984, 52824.137 23/09/11,16:11:16,10,09,1, 11.8,1,1, 15.033, 10578.108, 363.999, 52824.171 23/09/11,16:11:16,11,09,1, 11.8,1,1, 15.033, 10578.103, 364.017, 52824.169 23/09/11,16:11:16,12,09,1, 11.8,1,1, 15.033, 10578.113, 364.010, 52824.172 23/09/11,16:11:16,13,09,1, 11.8,1,1, 15.033, 10578.092, 363.990, 52824.154 23/09/11,16:11:16,14,09,1, 11.8,1,1, 15.033, 10578.109, 363.992, 52824.181 23/09/11,16:11:16,15,09,1, 11.8,1,1, 15.033, 10578.119, 363.994, 52824.185 23/09/11,16:11:16,16,09,1, 11.8,1,1, 15.033, 10578.110, 363.986, 52824.151 23/09/11,16:11:16,17,09,1, 11.8,1,1, 15.033, 10578.110, 363.990, 52824.159 23/09/11,16:11:16,18,09,1, 11.8,1,1, 15.033, 10578.111, 363.989, 52824.165 23/09/11,16:11:16,19,09,1, 11.8,1,1, 15.033, 10578.117, 363.985, 52824.192 23/09/11,16:11:17,00,09,1, 11.9,1,1, 15.031, 10578.113, 363.985, 52824.192 23/09/11,16:11:17,01,09,1, 11.9,1,1, 15.031, 10578.087, 364.014, 52824.219 23/09/11,16:11:17,02,09,1, 11.9,1,1, 15.031, 10578.121, 363.994, 52824.178 23/09/11,16:11:17,03,09,1, 11.9,1,1, 15.031, 10578.092, 364.007, 52824.197 23/09/11,16:11:17,04,09,1, 11.9,1,1, 15.031, 10578.125, 364.002, 52824.217 23/09/11,16:11:17,05,09,1, 11.9,1,1, 15.031, 10578.110, 363.987, 52824.197 23/09/11,16:11:17,06,09,1, 11.9,1,1, 15.031, 10578.106, 364.007, 52824.163 23/09/11,16:11:17,07,09,1, 11.9,1,1, 15.031, 10578.103, 364.004, 52824.201 23/09/11,16:11:17,08,09,1, 11.9,1,1, 15.031, 10578.114, 363.994, 52824.185 23/09/11,16:11:17,09,09,1, 11.9,1,1, 15.031, 10578.108, 364.006, 52824.219 23/09/11,16:11:17,10,09,1, 11.9,1,1, 15.031, 10578.096, 363.991, 52824.191 23/09/11,16:11:17,11,09,1, 11.9,1,1, 15.031, 10578.102, 364.017, 52824.164 23/09/11,16:11:17,12,09,1, 11.9,1,1, 15.031, 10578.101, 364.018, 52824.189 23/09/11,16:11:17,13,09,1, 11.9,1,1, 15.031, 10578.118, 364.012, 52824.211 23/09/11,16:11:17,14,09,1, 11.9,1,1, 15.031, 10578.099, 363.994, 52824.179 23/09/11,16:11:17,15,09,1, 11.9,1,1, 15.031, 10578.099, 363.998, 52824.191 23/09/11,16:11:17,16,09,1, 11.9,1,1, 15.031, 10578.110, 364.028, 52824.181 23/09/11,16:11:17,17,09,1, 11.9,1,1, 15.031, 10578.139, 364.043, 52824.184 23/09/11,16:11:17,18,09,1, 11.9,1,1, 15.031, 10578.117, 364.030, 52824.167 23/09/11,16:11:17,19,09,1, 11.9,1,1, 15.031, 10578.108, 364.043, 52824.181 23/09/11,16:11:18,00,10,1, 11.9,1,1, 15.033, 10578.104, 364.043, 52824.181 23/09/11,16:11:18,01,10,1, 11.9,1,1, 15.033, 10578.103, 364.025, 52824.181 23/09/11,16:11:18,02,10,1, 11.9,1,1, 15.033, 10578.102, 364.021, 52824.182 23/09/11,16:11:18,03,10,1, 11.9,1,1, 15.033, 10578.098, 364.052, 52824.188 23/09/11,16:11:18,04,10,1, 11.9,1,1, 15.033, 10578.117, 364.048, 52824.175 23/09/11,16:11:18,05,10,1, 11.9,1,1, 15.033, 10578.110, 364.035, 52824.175 23/09/11,16:11:18,06,10,1, 11.9,1,1, 15.033, 10578.130, 364.040, 52824.201 23/09/11,16:11:18,07,10,1, 11.9,1,1, 15.033, 10578.099, 364.033, 52824.187 23/09/11,16:11:18,08,10,1, 11.9,1,1, 15.033, 10578.128, 364.079, 52824.219 23/09/11,16:11:18,09,10,1, 11.9,1,1, 15.033, 10578.116, 364.045, 52824.176 23/09/11,16:11:18,10,10,1, 11.9,1,1, 15.033, 10578.117, 364.038, 52824.161 23/09/11,16:11:18,11,10,1, 11.9,1,1, 15.033, 10578.116, 364.038, 52824.210 23/09/11,16:11:18,12,10,1, 11.9,1,1, 15.033, 10578.116, 364.025, 52824.188 23/09/11,16:11:18,13,10,1, 11.9,1,1, 15.033, 10578.113, 364.066, 52824.215 23/09/11,16:11:18,14,10,1, 11.9,1,1, 15.033, 10578.116, 364.034, 52824.193 23/09/11,16:11:18,15,10,1, 11.9,1,1, 15.033, 10578.117, 364.045, 52824.172 23/09/11,16:11:18,16,10,1, 11.9,1,1, 15.033, 10578.115, 364.039, 52824.202 23/09/11,16:11:18,17,10,1, 11.9,1,1, 15.033, 10578.116, 364.036, 52824.184 23/09/11,16:11:18,18,10,1, 11.9,1,1, 15.033, 10578.142, 364.026, 52824.163 23/09/11,16:11:18,19,10,1, 11.9,1,1, 15.033, 10578.111, 364.029, 52824.227 23/09/11,16:11:19,00,10,1, 11.8,1,1, 15.032, 10578.104, 364.029, 52824.227 23/09/11,16:11:19,01,10,1, 11.8,1,1, 15.032, 10578.114, 364.044, 52824.197 23/09/11,16:11:19,02,10,1, 11.8,1,1, 15.032, 10578.119, 364.036, 52824.198 23/09/11,16:11:19,03,10,1, 11.8,1,1, 15.032, 10578.110, 364.052, 52824.185 23/09/11,16:11:19,04,10,1, 11.8,1,1, 15.032, 10578.106, 364.036, 52824.177 23/09/11,16:11:19,05,10,1, 11.8,1,1, 15.032, 10578.111, 364.054, 52824.184 23/09/11,16:11:19,06,10,1, 11.8,1,1, 15.032, 10578.096, 364.047, 52824.189 23/09/11,16:11:19,07,10,1, 11.8,1,1, 15.032, 10578.108, 364.035, 52824.205 23/09/11,16:11:19,08,10,1, 11.8,1,1, 15.032, 10578.107, 364.058, 52824.202 23/09/11,16:11:19,09,10,1, 11.8,1,1, 15.032, 10578.081, 364.048, 52824.187 23/09/11,16:11:19,10,10,1, 11.8,1,1, 15.032, 10578.080, 364.057, 52824.186 23/09/11,16:11:19,11,10,1, 11.8,1,1, 15.032, 10578.097, 364.040, 52824.219 23/09/11,16:11:19,12,10,1, 11.8,1,1, 15.032, 10578.105, 364.048, 52824.201 23/09/11,16:11:19,13,10,1, 11.8,1,1, 15.032, 10578.120, 364.046, 52824.185 23/09/11,16:11:19,14,10,1, 11.8,1,1, 15.032, 10578.129, 364.050, 52824.154 23/09/11,16:11:19,15,10,1, 11.8,1,1, 15.032, 10578.129, 364.071, 52824.196 23/09/11,16:11:19,16,10,1, 11.8,1,1, 15.032, 10578.096, 364.040, 52824.207 23/09/11,16:11:19,17,10,1, 11.8,1,1, 15.032, 10578.109, 364.066, 52824.168 23/09/11,16:11:19,18,10,1, 11.8,1,1, 15.032, 10578.114, 364.049, 52824.162 23/09/11,16:11:19,19,10,1, 11.8,1,1, 15.032, 10578.123, 364.074, 52824.206 23/09/11,16:11:20,00,11,1, 11.9,1,1, 15.032, 10578.121, 364.074, 52824.206 23/09/11,16:11:20,01,11,1, 11.9,1,1, 15.032, 10578.122, 364.040, 52824.199 23/09/11,16:11:20,02,11,1, 11.9,1,1, 15.032, 10578.123, 364.055, 52824.188 23/09/11,16:11:20,03,11,1, 11.9,1,1, 15.032, 10578.087, 364.065, 52824.201 23/09/11,16:11:20,04,11,1, 11.9,1,1, 15.032, 10578.118, 364.066, 52824.188 23/09/11,16:11:20,05,11,1, 11.9,1,1, 15.032, 10578.110, 364.065, 52824.201 23/09/11,16:11:20,06,11,1, 11.9,1,1, 15.032, 10578.113, 364.055, 52824.187 23/09/11,16:11:20,07,11,1, 11.9,1,1, 15.032, 10578.110, 364.065, 52824.186 23/09/11,16:11:20,08,11,1, 11.9,1,1, 15.032, 10578.113, 364.046, 52824.212 23/09/11,16:11:20,09,11,1, 11.9,1,1, 15.032, 10578.106, 364.076, 52824.218 23/09/11,16:11:20,10,11,1, 11.9,1,1, 15.032, 10578.114, 364.077, 52824.226 23/09/11,16:11:20,11,11,1, 11.9,1,1, 15.032, 10578.118, 364.084, 52824.185 23/09/11,16:11:20,12,11,1, 11.9,1,1, 15.032, 10578.096, 364.084, 52824.162 23/09/11,16:11:20,13,11,1, 11.9,1,1, 15.032, 10578.081, 364.081, 52824.195 23/09/11,16:11:20,14,11,1, 11.9,1,1, 15.032, 10578.068, 364.091, 52824.170 23/09/11,16:11:20,15,11,1, 11.9,1,1, 15.032, 10578.093, 364.065, 52824.185 23/09/11,16:11:20,16,11,1, 11.9,1,1, 15.032, 10578.093, 364.067, 52824.200 23/09/11,16:11:20,17,11,1, 11.9,1,1, 15.032, 10578.067, 364.048, 52824.201 23/09/11,16:11:20,18,11,1, 11.9,1,1, 15.032, 10578.059, 364.051, 52824.207 23/09/11,16:11:20,19,11,1, 11.9,1,1, 15.032, 10578.078, 364.076, 52824.187 23/09/11,16:11:21,00,09,1, 11.9,1,1, 15.029, 10578.071, 364.076, 52824.187 23/09/11,16:11:21,01,09,1, 11.9,1,1, 15.029, 10578.066, 364.059, 52824.200 23/09/11,16:11:21,02,09,1, 11.9,1,1, 15.029, 10578.089, 364.068, 52824.195 23/09/11,16:11:21,03,09,1, 11.9,1,1, 15.029, 10578.049, 364.070, 52824.220 23/09/11,16:11:21,04,09,1, 11.9,1,1, 15.029, 10578.066, 364.070, 52824.209 23/09/11,16:11:21,05,09,1, 11.9,1,1, 15.029, 10578.062, 364.082, 52824.196 23/09/11,16:11:21,06,09,1, 11.9,1,1, 15.029, 10578.064, 364.102, 52824.208 23/09/11,16:11:21,07,09,1, 11.9,1,1, 15.029, 10578.050, 364.111, 52824.219 23/09/11,16:11:21,08,09,1, 11.9,1,1, 15.029, 10578.073, 364.095, 52824.215 23/09/11,16:11:21,09,09,1, 11.9,1,1, 15.029, 10578.065, 364.086, 52824.218 23/09/11,16:11:21,10,09,1, 11.9,1,1, 15.029, 10578.066, 364.081, 52824.203 23/09/11,16:11:21,11,09,1, 11.9,1,1, 15.029, 10578.052, 364.074, 52824.189 23/09/11,16:11:21,12,09,1, 11.9,1,1, 15.029, 10578.053, 364.090, 52824.182 23/09/11,16:11:21,13,09,1, 11.9,1,1, 15.029, 10578.056, 364.093, 52824.185 23/09/11,16:11:21,14,09,1, 11.9,1,1, 15.029, 10578.077, 364.091, 52824.188 23/09/11,16:11:21,15,09,1, 11.9,1,1, 15.029, 10578.056, 364.109, 52824.254 23/09/11,16:11:21,16,09,1, 11.9,1,1, 15.029, 10578.023, 364.099, 52824.253 23/09/11,16:11:21,17,09,1, 11.9,1,1, 15.029, 10578.030, 364.095, 52824.228 23/09/11,16:11:21,18,09,1, 11.9,1,1, 15.029, 10578.044, 364.084, 52824.225 23/09/11,16:11:21,19,09,1, 11.9,1,1, 15.029, 10578.075, 364.105, 52824.222 23/09/11,16:11:22,00,10,1, 11.9,1,1, 15.031, 10578.071, 364.105, 52824.222 23/09/11,16:11:22,01,10,1, 11.9,1,1, 15.031, 10578.022, 364.073, 52824.230 23/09/11,16:11:22,02,10,1, 11.9,1,1, 15.031, 10578.000, 364.094, 52824.195 23/09/11,16:11:22,03,10,1, 11.9,1,1, 15.031, 10578.038, 364.084, 52824.229 23/09/11,16:11:22,04,10,1, 11.9,1,1, 15.031, 10578.026, 364.114, 52824.208 23/09/11,16:11:22,05,10,1, 11.9,1,1, 15.031, 10578.029, 364.119, 52824.231 23/09/11,16:11:22,06,10,1, 11.9,1,1, 15.031, 10578.026, 364.115, 52824.186 23/09/11,16:11:22,07,10,1, 11.9,1,1, 15.031, 10578.026, 364.118, 52824.225 23/09/11,16:11:22,08,10,1, 11.9,1,1, 15.031, 10578.021, 364.113, 52824.205 23/09/11,16:11:22,09,10,1, 11.9,1,1, 15.031, 10578.006, 364.105, 52824.194 23/09/11,16:11:22,10,10,1, 11.9,1,1, 15.031, 10578.029, 364.098, 52824.206 23/09/11,16:11:22,11,10,1, 11.9,1,1, 15.031, 10578.005, 364.113, 52824.205 23/09/11,16:11:22,12,10,1, 11.9,1,1, 15.031, 10578.025, 364.105, 52824.228 23/09/11,16:11:22,13,10,1, 11.9,1,1, 15.031, 10578.013, 364.080, 52824.195 23/09/11,16:11:22,14,10,1, 11.9,1,1, 15.031, 10578.040, 364.113, 52824.205 23/09/11,16:11:22,15,10,1, 11.9,1,1, 15.031, 10578.030, 364.113, 52824.182 23/09/11,16:11:22,16,10,1, 11.9,1,1, 15.031, 10578.010, 364.129, 52824.227 23/09/11,16:11:22,17,10,1, 11.9,1,1, 15.031, 10577.996, 364.120, 52824.210 23/09/11,16:11:22,18,10,1, 11.9,1,1, 15.031, 10578.013, 364.122, 52824.214 23/09/11,16:11:22,19,10,1, 11.9,1,1, 15.031, 10578.027, 364.139, 52824.210 23/09/11,16:11:23,00,11,1, 11.9,1,1, 15.033, 10578.021, 364.139, 52824.210 23/09/11,16:11:23,01,11,1, 11.9,1,1, 15.033, 10578.012, 364.129, 52824.213 23/09/11,16:11:23,02,11,1, 11.9,1,1, 15.033, 10578.025, 364.141, 52824.225 23/09/11,16:11:23,03,11,1, 11.9,1,1, 15.033, 10578.031, 364.139, 52824.228 23/09/11,16:11:23,04,11,1, 11.9,1,1, 15.033, 10578.005, 364.156, 52824.247 23/09/11,16:11:23,05,11,1, 11.9,1,1, 15.033, 10578.000, 364.121, 52824.285 23/09/11,16:11:23,06,11,1, 11.9,1,1, 15.033, 10577.990, 364.126, 52824.223 23/09/11,16:11:23,07,11,1, 11.9,1,1, 15.033, 10577.994, 364.166, 52824.247 23/09/11,16:11:23,08,11,1, 11.9,1,1, 15.033, 10577.992, 364.149, 52824.179 23/09/11,16:11:23,09,11,1, 11.9,1,1, 15.033, 10578.015, 364.127, 52824.213 23/09/11,16:11:23,10,11,1, 11.9,1,1, 15.033, 10578.007, 364.137, 52824.207 23/09/11,16:11:23,11,11,1, 11.9,1,1, 15.033, 10578.000, 364.124, 52824.248 23/09/11,16:11:23,12,11,1, 11.9,1,1, 15.033, 10578.025, 364.130, 52824.232 23/09/11,16:11:23,13,11,1, 11.9,1,1, 15.033, 10578.010, 364.130, 52824.207 23/09/11,16:11:23,14,11,1, 11.9,1,1, 15.033, 10578.033, 364.139, 52824.213 23/09/11,16:11:23,15,11,1, 11.9,1,1, 15.033, 10578.012, 364.138, 52824.247 23/09/11,16:11:23,16,11,1, 11.9,1,1, 15.033, 10578.010, 364.146, 52824.383 23/09/11,16:11:23,17,11,1, 11.9,1,1, 15.033, 10578.046, 364.141, 52824.252 23/09/11,16:11:23,18,11,1, 11.9,1,1, 15.033, 10578.028, 364.132, 52824.197 23/09/11,16:11:23,19,11,1, 11.9,1,1, 15.033, 10578.012, 364.117, 52824.207 23/09/11,16:11:24,00,10,1, 11.9,1,1, 15.034, 10578.004, 364.117, 52824.207 23/09/11,16:11:24,01,10,1, 11.9,1,1, 15.034, 10578.029, 364.132, 52824.203 23/09/11,16:11:24,02,10,1, 11.9,1,1, 15.034, 10578.033, 364.142, 52824.250 23/09/11,16:11:24,03,10,1, 11.9,1,1, 15.034, 10578.008, 364.160, 52824.254 23/09/11,16:11:24,04,10,1, 11.9,1,1, 15.034, 10578.018, 364.123, 52824.225 23/09/11,16:11:24,05,10,1, 11.9,1,1, 15.034, 10578.013, 364.143, 52824.241 23/09/11,16:11:24,06,10,1, 11.9,1,1, 15.034, 10578.003, 364.139, 52824.225 23/09/11,16:11:24,07,10,1, 11.9,1,1, 15.034, 10578.013, 364.157, 52824.251 23/09/11,16:11:24,08,10,1, 11.9,1,1, 15.034, 10577.996, 364.157, 52824.228 23/09/11,16:11:24,09,10,1, 11.9,1,1, 15.034, 10578.031, 364.129, 52824.259 23/09/11,16:11:24,10,10,1, 11.9,1,1, 15.034, 10578.003, 364.153, 52824.230 23/09/11,16:11:24,11,10,1, 11.9,1,1, 15.034, 10577.996, 364.138, 52824.241 23/09/11,16:11:24,12,10,1, 11.9,1,1, 15.034, 10578.013, 364.153, 52824.267 23/09/11,16:11:24,13,10,1, 11.9,1,1, 15.034, 10578.003, 364.133, 52824.227 23/09/11,16:11:24,14,10,1, 11.9,1,1, 15.034, 10578.013, 364.170, 52824.252 23/09/11,16:11:24,15,10,1, 11.9,1,1, 15.034, 10578.019, 364.133, 52824.200 23/09/11,16:11:24,16,10,1, 11.9,1,1, 15.034, 10578.023, 364.137, 52824.224 23/09/11,16:11:24,17,10,1, 11.9,1,1, 15.034, 10577.993, 364.150, 52824.216 23/09/11,16:11:24,18,10,1, 11.9,1,1, 15.034, 10578.014, 364.133, 52824.233 23/09/11,16:11:24,19,10,1, 11.9,1,1, 15.034, 10578.027, 364.164, 52824.216 23/09/11,16:11:25,00,10,1, 11.9,1,1, 15.031, 10578.021, 364.164, 52824.216 23/09/11,16:11:25,01,10,1, 11.9,1,1, 15.031, 10578.014, 364.145, 52824.208 23/09/11,16:11:25,02,10,1, 11.9,1,1, 15.031, 10577.992, 364.156, 52824.231 23/09/11,16:11:25,03,10,1, 11.9,1,1, 15.031, 10578.024, 364.138, 52824.218 23/09/11,16:11:25,04,10,1, 11.9,1,1, 15.031, 10578.015, 364.154, 52824.234 23/09/11,16:11:25,05,10,1, 11.9,1,1, 15.031, 10577.999, 364.130, 52824.246 23/09/11,16:11:25,06,10,1, 11.9,1,1, 15.031, 10578.015, 364.125, 52824.260 23/09/11,16:11:25,07,10,1, 11.9,1,1, 15.031, 10578.012, 364.165, 52824.234 23/09/11,16:11:25,08,10,1, 11.9,1,1, 15.031, 10578.003, 364.167, 52824.204 23/09/11,16:11:25,09,10,1, 11.9,1,1, 15.031, 10578.005, 364.169, 52824.236 23/09/11,16:11:25,10,10,1, 11.9,1,1, 15.031, 10577.997, 364.150, 52824.217 23/09/11,16:11:25,11,10,1, 11.9,1,1, 15.031, 10578.003, 364.172, 52824.227 23/09/11,16:11:25,12,10,1, 11.9,1,1, 15.031, 10577.978, 364.135, 52824.213 23/09/11,16:11:25,13,10,1, 11.9,1,1, 15.031, 10577.989, 364.166, 52824.234 23/09/11,16:11:25,14,10,1, 11.9,1,1, 15.031, 10578.005, 364.189, 52824.213 23/09/11,16:11:25,15,10,1, 11.9,1,1, 15.031, 10578.013, 364.156, 52824.231 23/09/11,16:11:25,16,10,1, 11.9,1,1, 15.031, 10578.015, 364.179, 52824.228 23/09/11,16:11:25,17,10,1, 11.9,1,1, 15.031, 10578.000, 364.139, 52824.208 23/09/11,16:11:25,18,10,1, 11.9,1,1, 15.031, 10577.982, 364.169, 52824.241 23/09/11,16:11:25,19,10,1, 11.9,1,1, 15.031, 10578.000, 364.159, 52824.212 23/09/11,16:11:26,00,11,1, 11.9,1,1, 15.028, 10577.996, 364.159, 52824.212 23/09/11,16:11:26,01,11,1, 11.9,1,1, 15.028, 10577.994, 364.167, 52824.242 23/09/11,16:11:26,02,11,1, 11.9,1,1, 15.028, 10577.981, 364.170, 52824.221 23/09/11,16:11:26,03,11,1, 11.9,1,1, 15.028, 10578.016, 364.146, 52824.268 23/09/11,16:11:26,04,11,1, 11.9,1,1, 15.028, 10577.975, 364.176, 52824.245 23/09/11,16:11:26,05,11,1, 11.9,1,1, 15.028, 10577.990, 364.158, 52824.216 23/09/11,16:11:26,06,11,1, 11.9,1,1, 15.028, 10577.974, 364.179, 52824.233 23/09/11,16:11:26,07,11,1, 11.9,1,1, 15.028, 10577.997, 364.167, 52824.244 23/09/11,16:11:26,08,11,1, 11.9,1,1, 15.028, 10577.975, 364.158, 52824.255 23/09/11,16:11:26,09,11,1, 11.9,1,1, 15.028, 10578.004, 364.185, 52824.262 23/09/11,16:11:26,10,11,1, 11.9,1,1, 15.028, 10578.004, 364.148, 52824.231 23/09/11,16:11:26,11,11,1, 11.9,1,1, 15.028, 10577.992, 364.165, 52824.246 23/09/11,16:11:26,12,11,1, 11.9,1,1, 15.028, 10577.994, 364.163, 52824.221 23/09/11,16:11:26,13,11,1, 11.9,1,1, 15.028, 10577.980, 364.184, 52824.272 23/09/11,16:11:26,14,11,1, 11.9,1,1, 15.028, 10577.940, 364.184, 52824.245 23/09/11,16:11:26,15,11,1, 11.9,1,1, 15.028, 10577.983, 364.195, 52824.248 23/09/11,16:11:26,16,11,1, 11.9,1,1, 15.028, 10577.969, 364.170, 52824.236 23/09/11,16:11:26,17,11,1, 11.9,1,1, 15.028, 10577.966, 364.176, 52824.233 23/09/11,16:11:26,18,11,1, 11.9,1,1, 15.028, 10577.991, 364.167, 52824.252 23/09/11,16:11:26,19,11,1, 11.9,1,1, 15.028, 10577.968, 364.188, 52824.235 23/09/11,16:11:27,00,11,1, 11.9,1,1, 15.031, 10577.962, 364.188, 52824.235 23/09/11,16:11:27,01,11,1, 11.9,1,1, 15.031, 10577.963, 364.178, 52824.257 23/09/11,16:11:27,02,11,1, 11.9,1,1, 15.031, 10577.989, 364.189, 52824.239 23/09/11,16:11:27,03,11,1, 11.9,1,1, 15.031, 10577.974, 364.172, 52824.233 23/09/11,16:11:27,04,11,1, 11.9,1,1, 15.031, 10577.970, 364.180, 52824.248 23/09/11,16:11:27,05,11,1, 11.9,1,1, 15.031, 10577.974, 364.177, 52824.273 23/09/11,16:11:27,06,11,1, 11.9,1,1, 15.031, 10577.961, 364.170, 52824.294 23/09/11,16:11:27,07,11,1, 11.9,1,1, 15.031, 10577.986, 364.181, 52824.282 23/09/11,16:11:27,08,11,1, 11.9,1,1, 15.031, 10577.959, 364.178, 52824.284 23/09/11,16:11:27,09,11,1, 11.9,1,1, 15.031, 10577.946, 364.184, 52824.294 23/09/11,16:11:27,10,11,1, 11.9,1,1, 15.031, 10577.959, 364.185, 52824.285 23/09/11,16:11:27,11,11,1, 11.9,1,1, 15.031, 10577.947, 364.207, 52824.232 23/09/11,16:11:27,12,11,1, 11.9,1,1, 15.031, 10577.950, 364.203, 52824.256 23/09/11,16:11:27,13,11,1, 11.9,1,1, 15.031, 10577.956, 364.185, 52824.266 23/09/11,16:11:27,14,11,1, 11.9,1,1, 15.031, 10577.953, 364.195, 52824.297 23/09/11,16:11:27,15,11,1, 11.9,1,1, 15.031, 10577.968, 364.204, 52824.295 23/09/11,16:11:27,16,11,1, 11.9,1,1, 15.031, 10577.956, 364.205, 52824.300 23/09/11,16:11:27,17,11,1, 11.9,1,1, 15.031, 10577.943, 364.210, 52824.279 23/09/11,16:11:27,18,11,1, 11.9,1,1, 15.031, 10577.919, 364.225, 52824.259 23/09/11,16:11:27,19,11,1, 11.9,1,1, 15.031, 10577.951, 364.210, 52824.268 23/09/11,16:11:28,00,10,1, 11.9,1,1, 15.033, 10577.946, 364.210, 52824.268 23/09/11,16:11:28,01,10,1, 11.9,1,1, 15.033, 10577.938, 364.237, 52824.322 23/09/11,16:11:28,02,10,1, 11.9,1,1, 15.033, 10577.937, 364.207, 52824.299 23/09/11,16:11:28,03,10,1, 11.9,1,1, 15.033, 10577.924, 364.196, 52824.309 23/09/11,16:11:28,04,10,1, 11.9,1,1, 15.033, 10577.944, 364.221, 52824.289 23/09/11,16:11:28,05,10,1, 11.9,1,1, 15.033, 10577.933, 364.187, 52824.253 23/09/11,16:11:28,06,10,1, 11.9,1,1, 15.033, 10577.919, 364.230, 52824.237 23/09/11,16:11:28,07,10,1, 11.9,1,1, 15.033, 10577.939, 364.223, 52824.249 23/09/11,16:11:28,08,10,1, 11.9,1,1, 15.033, 10577.904, 364.217, 52824.276 23/09/11,16:11:28,09,10,1, 11.9,1,1, 15.033, 10577.916, 364.225, 52824.269 23/09/11,16:11:28,10,10,1, 11.9,1,1, 15.033, 10577.931, 364.235, 52824.262 23/09/11,16:11:28,11,10,1, 11.9,1,1, 15.033, 10577.926, 364.227, 52824.276 23/09/11,16:11:28,12,10,1, 11.9,1,1, 15.033, 10577.922, 364.235, 52824.272 23/09/11,16:11:28,13,10,1, 11.9,1,1, 15.033, 10577.917, 364.236, 52824.265 23/09/11,16:11:28,14,10,1, 11.9,1,1, 15.033, 10577.929, 364.248, 52824.281 23/09/11,16:11:28,15,10,1, 11.9,1,1, 15.033, 10577.931, 364.222, 52824.287 23/09/11,16:11:28,16,10,1, 11.9,1,1, 15.033, 10577.922, 364.250, 52824.279 23/09/11,16:11:28,17,10,1, 11.9,1,1, 15.033, 10577.912, 364.253, 52824.273 23/09/11,16:11:28,18,10,1, 11.9,1,1, 15.033, 10577.926, 364.242, 52824.323 23/09/11,16:11:28,19,10,1, 11.9,1,1, 15.033, 10577.919, 364.247, 52824.275 23/09/11,16:11:29,00,10,1, 11.9,1,1, 15.032, 10577.912, 364.247, 52824.275 23/09/11,16:11:29,01,10,1, 11.9,1,1, 15.032, 10577.947, 364.247, 52824.268 23/09/11,16:11:29,02,10,1, 11.9,1,1, 15.032, 10577.914, 364.241, 52824.280 23/09/11,16:11:29,03,10,1, 11.9,1,1, 15.032, 10577.922, 364.266, 52824.296 23/09/11,16:11:29,04,10,1, 11.9,1,1, 15.032, 10577.920, 364.245, 52824.267 23/09/11,16:11:29,05,10,1, 11.9,1,1, 15.032, 10577.924, 364.244, 52824.303 23/09/11,16:11:29,06,10,1, 11.9,1,1, 15.032, 10577.911, 364.263, 52824.287 23/09/11,16:11:29,07,10,1, 11.9,1,1, 15.032, 10577.916, 364.246, 52824.279 23/09/11,16:11:29,08,10,1, 11.9,1,1, 15.032, 10577.906, 364.274, 52824.304 23/09/11,16:11:29,09,10,1, 11.9,1,1, 15.032, 10577.921, 364.251, 52824.294 23/09/11,16:11:29,10,10,1, 11.9,1,1, 15.032, 10577.929, 364.247, 52824.288 23/09/11,16:11:29,11,10,1, 11.9,1,1, 15.032, 10577.940, 364.228, 52824.310 23/09/11,16:11:29,12,10,1, 11.9,1,1, 15.032, 10577.925, 364.244, 52824.293 23/09/11,16:11:29,13,10,1, 11.9,1,1, 15.032, 10577.914, 364.243, 52824.290 23/09/11,16:11:29,14,10,1, 11.9,1,1, 15.032, 10577.919, 364.226, 52824.244 23/09/11,16:11:29,15,10,1, 11.9,1,1, 15.032, 10577.902, 364.236, 52824.289 23/09/11,16:11:29,16,10,1, 11.9,1,1, 15.032, 10577.908, 364.237, 52824.290 23/09/11,16:11:29,17,10,1, 11.9,1,1, 15.032, 10577.915, 364.261, 52824.304 23/09/11,16:11:29,18,10,1, 11.9,1,1, 15.032, 10577.930, 364.259, 52824.326 23/09/11,16:11:29,19,10,1, 11.9,1,1, 15.032, 10577.914, 364.251, 52824.290 23/09/11,16:11:30,00,10,1, 11.9,1,1, 15.030, 10577.912, 364.251, 52824.290 23/09/11,16:11:30,01,10,1, 11.9,1,1, 15.030, 10577.897, 364.252, 52824.302 23/09/11,16:11:30,02,10,1, 11.9,1,1, 15.030, 10577.926, 364.264, 52824.305 23/09/11,16:11:30,03,10,1, 11.9,1,1, 15.030, 10577.922, 364.253, 52824.300 23/09/11,16:11:30,04,10,1, 11.9,1,1, 15.030, 10577.917, 364.260, 52824.324 23/09/11,16:11:30,05,10,1, 11.9,1,1, 15.030, 10577.888, 364.270, 52824.331 23/09/11,16:11:30,06,10,1, 11.9,1,1, 15.030, 10577.903, 364.250, 52824.318 23/09/11,16:11:30,07,10,1, 11.9,1,1, 15.030, 10577.928, 364.270, 52824.300 23/09/11,16:11:30,08,10,1, 11.9,1,1, 15.030, 10577.905, 364.245, 52824.280 23/09/11,16:11:30,09,10,1, 11.9,1,1, 15.030, 10577.914, 364.295, 52824.302 23/09/11,16:11:30,10,10,1, 11.9,1,1, 15.030, 10577.912, 364.253, 52824.316 23/09/11,16:11:30,11,10,1, 11.9,1,1, 15.030, 10577.876, 364.258, 52824.307 23/09/11,16:11:30,12,10,1, 11.9,1,1, 15.030, 10577.899, 364.265, 52824.336 23/09/11,16:11:30,13,10,1, 11.9,1,1, 15.030, 10577.906, 364.266, 52824.313 23/09/11,16:11:30,14,10,1, 11.9,1,1, 15.030, 10577.895, 364.274, 52824.340 23/09/11,16:11:30,15,10,1, 11.9,1,1, 15.030, 10577.898, 364.262, 52824.314 23/09/11,16:11:30,16,10,1, 11.9,1,1, 15.030, 10577.914, 364.274, 52824.340 23/09/11,16:11:30,17,10,1, 11.9,1,1, 15.030, 10577.905, 364.280, 52824.313 23/09/11,16:11:30,18,10,1, 11.9,1,1, 15.030, 10577.882, 364.271, 52824.327 23/09/11,16:11:30,19,10,1, 11.9,1,1, 15.030, 10577.909, 364.279, 52824.361 23/09/11,16:11:31,00,11,1, 11.9,1,1, 15.028, 10577.904, 364.279, 52824.361 23/09/11,16:11:31,01,11,1, 11.9,1,1, 15.028, 10577.899, 364.263, 52824.319 23/09/11,16:11:31,02,11,1, 11.9,1,1, 15.028, 10577.897, 364.258, 52824.348 23/09/11,16:11:31,03,11,1, 11.9,1,1, 15.028, 10577.888, 364.256, 52824.331 23/09/11,16:11:31,04,11,1, 11.9,1,1, 15.028, 10577.897, 364.261, 52824.340 23/09/11,16:11:31,05,11,1, 11.9,1,1, 15.028, 10577.894, 364.276, 52824.311 23/09/11,16:11:31,06,11,1, 11.9,1,1, 15.028, 10577.896, 364.272, 52824.298 23/09/11,16:11:31,07,11,1, 11.9,1,1, 15.028, 10577.894, 364.247, 52824.325 23/09/11,16:11:31,08,11,1, 11.9,1,1, 15.028, 10577.908, 364.267, 52824.322 23/09/11,16:11:31,09,11,1, 11.9,1,1, 15.028, 10577.888, 364.276, 52824.332 23/09/11,16:11:31,10,11,1, 11.9,1,1, 15.028, 10577.905, 364.258, 52824.317 23/09/11,16:11:31,11,11,1, 11.9,1,1, 15.028, 10577.901, 364.272, 52824.326 23/09/11,16:11:31,12,11,1, 11.9,1,1, 15.028, 10577.897, 364.271, 52824.307 23/09/11,16:11:31,13,11,1, 11.9,1,1, 15.028, 10577.899, 364.265, 52824.330 23/09/11,16:11:31,14,11,1, 11.9,1,1, 15.028, 10577.894, 364.266, 52824.309 23/09/11,16:11:31,15,11,1, 11.9,1,1, 15.028, 10577.890, 364.275, 52824.294 23/09/11,16:11:31,16,11,1, 11.9,1,1, 15.028, 10577.905, 364.252, 52824.281 23/09/11,16:11:31,17,11,1, 11.9,1,1, 15.028, 10577.875, 364.261, 52824.318 23/09/11,16:11:31,18,11,1, 11.9,1,1, 15.028, 10577.899, 364.277, 52824.331 23/09/11,16:11:31,19,11,1, 11.9,1,1, 15.028, 10577.892, 364.255, 52824.298 23/09/11,16:11:32,00,11,1, 11.9,1,1, 15.030, 10577.887, 364.255, 52824.298 23/09/11,16:11:32,01,11,1, 11.9,1,1, 15.030, 10577.889, 364.257, 52824.285 23/09/11,16:11:32,02,11,1, 11.9,1,1, 15.030, 10577.880, 364.275, 52824.266 23/09/11,16:11:32,03,11,1, 11.9,1,1, 15.030, 10577.870, 364.287, 52824.285 23/09/11,16:11:32,04,11,1, 11.9,1,1, 15.030, 10577.849, 364.252, 52824.285 23/09/11,16:11:32,05,11,1, 11.9,1,1, 15.030, 10577.873, 364.297, 52824.291 23/09/11,16:11:32,06,11,1, 11.9,1,1, 15.030, 10577.870, 364.258, 52824.318 23/09/11,16:11:32,07,11,1, 11.9,1,1, 15.030, 10577.875, 364.253, 52824.315 23/09/11,16:11:32,08,11,1, 11.9,1,1, 15.030, 10577.862, 364.272, 52824.301 23/09/11,16:11:32,09,11,1, 11.9,1,1, 15.030, 10577.857, 364.260, 52824.281 23/09/11,16:11:32,10,11,1, 11.9,1,1, 15.030, 10577.869, 364.255, 52824.294 23/09/11,16:11:32,11,11,1, 11.9,1,1, 15.030, 10577.871, 364.272, 52824.281 23/09/11,16:11:32,12,11,1, 11.9,1,1, 15.030, 10577.856, 364.273, 52824.296 23/09/11,16:11:32,13,11,1, 11.9,1,1, 15.030, 10577.886, 364.257, 52824.346 23/09/11,16:11:32,14,11,1, 11.9,1,1, 15.030, 10577.869, 364.284, 52824.355 23/09/11,16:11:32,15,11,1, 11.9,1,1, 15.030, 10577.868, 364.254, 52824.332 23/09/11,16:11:32,16,11,1, 11.9,1,1, 15.030, 10577.874, 364.269, 52824.330 23/09/11,16:11:32,17,11,1, 11.9,1,1, 15.030, 10577.863, 364.271, 52824.353 23/09/11,16:11:32,18,11,1, 11.9,1,1, 15.030, 10577.855, 364.258, 52824.272 23/09/11,16:11:32,19,11,1, 11.9,1,1, 15.030, 10577.857, 364.287, 52824.312 23/09/11,16:11:33,00,10,1, 11.9,1,1, 15.029, 10577.854, 364.287, 52824.312 23/09/11,16:11:33,01,10,1, 11.9,1,1, 15.029, 10577.818, 364.279, 52824.340 23/09/11,16:11:33,02,10,1, 11.9,1,1, 15.029, 10577.841, 364.272, 52824.341 23/09/11,16:11:33,03,10,1, 11.9,1,1, 15.029, 10577.849, 364.263, 52824.367 23/09/11,16:11:33,04,10,1, 11.9,1,1, 15.029, 10577.829, 364.271, 52824.348 23/09/11,16:11:33,05,10,1, 11.9,1,1, 15.029, 10577.837, 364.268, 52824.300 23/09/11,16:11:33,06,10,1, 11.9,1,1, 15.029, 10577.835, 364.247, 52824.326 23/09/11,16:11:33,07,10,1, 11.9,1,1, 15.029, 10577.852, 364.270, 52824.312 23/09/11,16:11:33,08,10,1, 11.9,1,1, 15.029, 10577.831, 364.264, 52824.278 23/09/11,16:11:33,09,10,1, 11.9,1,1, 15.029, 10577.864, 364.253, 52824.291 23/09/11,16:11:33,10,10,1, 11.9,1,1, 15.029, 10577.823, 364.282, 52824.335 23/09/11,16:11:33,11,10,1, 11.9,1,1, 15.029, 10577.825, 364.257, 52824.264 23/09/11,16:11:33,12,10,1, 11.9,1,1, 15.029, 10577.821, 364.286, 52824.314 23/09/11,16:11:33,13,10,1, 11.9,1,1, 15.029, 10577.801, 364.273, 52824.332 23/09/11,16:11:33,14,10,1, 11.9,1,1, 15.029, 10577.845, 364.300, 52824.347 23/09/11,16:11:33,15,10,1, 11.9,1,1, 15.029, 10577.828, 364.284, 52824.337 23/09/11,16:11:33,16,10,1, 11.9,1,1, 15.029, 10577.838, 364.287, 52824.294 23/09/11,16:11:33,17,10,1, 11.9,1,1, 15.029, 10577.821, 364.279, 52824.303 23/09/11,16:11:33,18,10,1, 11.9,1,1, 15.029, 10577.824, 364.266, 52824.321 23/09/11,16:11:33,19,10,1, 11.9,1,1, 15.029, 10577.832, 364.293, 52824.325 23/09/11,16:11:34,00,09,1, 11.8,1,1, 15.031, 10577.829, 364.293, 52824.325 23/09/11,16:11:34,01,09,1, 11.8,1,1, 15.031, 10577.821, 364.279, 52824.327 23/09/11,16:11:34,02,09,1, 11.8,1,1, 15.031, 10577.822, 364.312, 52824.355 23/09/11,16:11:34,03,09,1, 11.8,1,1, 15.031, 10577.818, 364.285, 52824.318 23/09/11,16:11:34,04,09,1, 11.8,1,1, 15.031, 10577.803, 364.258, 52824.352 23/09/11,16:11:34,05,09,1, 11.8,1,1, 15.031, 10577.809, 364.287, 52824.295 23/09/11,16:11:34,06,09,1, 11.8,1,1, 15.031, 10577.808, 364.290, 52824.348 23/09/11,16:11:34,07,09,1, 11.8,1,1, 15.031, 10577.823, 364.285, 52824.319 23/09/11,16:11:34,08,09,1, 11.8,1,1, 15.031, 10577.805, 364.298, 52824.328 23/09/11,16:11:34,09,09,1, 11.8,1,1, 15.031, 10577.805, 364.276, 52824.358 23/09/11,16:11:34,10,09,1, 11.8,1,1, 15.031, 10577.815, 364.294, 52824.328 23/09/11,16:11:34,11,09,1, 11.8,1,1, 15.031, 10577.795, 364.288, 52824.344 23/09/11,16:11:34,12,09,1, 11.8,1,1, 15.031, 10577.798, 364.257, 52824.342 23/09/11,16:11:34,13,09,1, 11.8,1,1, 15.031, 10577.791, 364.295, 52824.347 23/09/11,16:11:34,14,09,1, 11.8,1,1, 15.031, 10577.815, 364.295, 52824.357 23/09/11,16:11:34,15,09,1, 11.8,1,1, 15.031, 10577.807, 364.272, 52824.332 23/09/11,16:11:34,16,09,1, 11.8,1,1, 15.031, 10577.823, 364.298, 52824.336 23/09/11,16:11:34,17,09,1, 11.8,1,1, 15.031, 10577.800, 364.282, 52824.305 23/09/11,16:11:34,18,09,1, 11.8,1,1, 15.031, 10577.810, 364.304, 52824.331 23/09/11,16:11:34,19,09,1, 11.8,1,1, 15.031, 10577.794, 364.270, 52824.326 23/09/11,16:11:35,00,10,1, 11.8,1,1, 15.030, 10577.787, 364.270, 52824.326 23/09/11,16:11:35,01,10,1, 11.8,1,1, 15.030, 10577.788, 364.299, 52824.356 23/09/11,16:11:35,02,10,1, 11.8,1,1, 15.030, 10577.801, 364.316, 52824.324 23/09/11,16:11:35,03,10,1, 11.8,1,1, 15.030, 10577.786, 364.265, 52824.342 23/09/11,16:11:35,04,10,1, 11.8,1,1, 15.030, 10577.802, 364.282, 52824.354 23/09/11,16:11:35,05,10,1, 11.8,1,1, 15.030, 10577.797, 364.316, 52824.358 23/09/11,16:11:35,06,10,1, 11.8,1,1, 15.030, 10577.794, 364.266, 52824.309 23/09/11,16:11:35,07,10,1, 11.8,1,1, 15.030, 10577.809, 364.297, 52824.353 23/09/11,16:11:35,08,10,1, 11.8,1,1, 15.030, 10577.798, 364.288, 52824.320 23/09/11,16:11:35,09,10,1, 11.8,1,1, 15.030, 10577.801, 364.294, 52824.332 23/09/11,16:11:35,10,10,1, 11.8,1,1, 15.030, 10577.809, 364.285, 52824.359 23/09/11,16:11:35,11,10,1, 11.8,1,1, 15.030, 10577.796, 364.304, 52824.326 23/09/11,16:11:35,12,10,1, 11.8,1,1, 15.030, 10577.794, 364.292, 52824.334 23/09/11,16:11:35,13,10,1, 11.8,1,1, 15.030, 10577.784, 364.294, 52824.333 23/09/11,16:11:35,14,10,1, 11.8,1,1, 15.030, 10577.793, 364.304, 52824.304 23/09/11,16:11:35,15,10,1, 11.8,1,1, 15.030, 10577.785, 364.291, 52824.349 23/09/11,16:11:35,16,10,1, 11.8,1,1, 15.030, 10577.795, 364.268, 52824.329 23/09/11,16:11:35,17,10,1, 11.8,1,1, 15.030, 10577.792, 364.291, 52824.344 23/09/11,16:11:35,18,10,1, 11.8,1,1, 15.030, 10577.787, 364.292, 52824.342 23/09/11,16:11:35,19,10,1, 11.8,1,1, 15.030, 10577.785, 364.290, 52824.334 23/09/11,16:11:36,00,09,1, 11.9,1,1, 15.029, 10577.779, 364.290, 52824.334 23/09/11,16:11:36,01,09,1, 11.9,1,1, 15.029, 10577.782, 364.295, 52824.341 23/09/11,16:11:36,02,09,1, 11.9,1,1, 15.029, 10577.793, 364.283, 52824.343 23/09/11,16:11:36,03,09,1, 11.9,1,1, 15.029, 10577.754, 364.289, 52824.295 23/09/11,16:11:36,04,09,1, 11.9,1,1, 15.029, 10577.778, 364.292, 52824.294 23/09/11,16:11:36,05,09,1, 11.9,1,1, 15.029, 10577.793, 364.300, 52824.307 23/09/11,16:11:36,06,09,1, 11.9,1,1, 15.029, 10577.773, 364.290, 52824.319 23/09/11,16:11:36,07,09,1, 11.9,1,1, 15.029, 10577.795, 364.294, 52824.344 23/09/11,16:11:36,08,09,1, 11.9,1,1, 15.029, 10577.787, 364.282, 52824.304 23/09/11,16:11:36,09,09,1, 11.9,1,1, 15.029, 10577.795, 364.289, 52824.326 23/09/11,16:11:36,10,09,1, 11.9,1,1, 15.029, 10577.794, 364.282, 52824.300 23/09/11,16:11:36,11,09,1, 11.9,1,1, 15.029, 10577.819, 364.291, 52824.343 23/09/11,16:11:36,12,09,1, 11.9,1,1, 15.029, 10577.787, 364.275, 52824.309 23/09/11,16:11:36,13,09,1, 11.9,1,1, 15.029, 10577.797, 364.272, 52824.348 23/09/11,16:11:36,14,09,1, 11.9,1,1, 15.029, 10577.812, 364.297, 52824.319 23/09/11,16:11:36,15,09,1, 11.9,1,1, 15.029, 10577.820, 364.264, 52824.342 23/09/11,16:11:36,16,09,1, 11.9,1,1, 15.029, 10577.831, 364.279, 52824.324 23/09/11,16:11:36,17,09,1, 11.9,1,1, 15.029, 10577.796, 364.290, 52824.338 23/09/11,16:11:36,18,09,1, 11.9,1,1, 15.029, 10577.803, 364.296, 52824.343 23/09/11,16:11:36,19,09,1, 11.9,1,1, 15.029, 10577.812, 364.282, 52824.328 23/09/11,16:11:37,00,10,1, 11.8,1,1, 15.031, 10577.812, 364.282, 52824.328 23/09/11,16:11:37,01,10,1, 11.8,1,1, 15.031, 10577.803, 364.292, 52824.505 23/09/11,16:11:37,02,10,1, 11.8,1,1, 15.031, 10577.834, 364.272, 52824.302 23/09/11,16:11:37,03,10,1, 11.8,1,1, 15.031, 10577.804, 364.274, 52824.279 23/09/11,16:11:37,04,10,1, 11.8,1,1, 15.031, 10577.803, 364.252, 52824.310 23/09/11,16:11:37,05,10,1, 11.8,1,1, 15.031, 10577.800, 364.245, 52824.353 23/09/11,16:11:37,06,10,1, 11.8,1,1, 15.031, 10577.790, 364.242, 52824.336 23/09/11,16:11:37,07,10,1, 11.8,1,1, 15.031, 10577.812, 364.248, 52824.309 23/09/11,16:11:37,08,10,1, 11.8,1,1, 15.031, 10577.813, 364.293, 52824.337 23/09/11,16:11:37,09,10,1, 11.8,1,1, 15.031, 10577.828, 364.242, 52824.335 23/09/11,16:11:37,10,10,1, 11.8,1,1, 15.031, 10577.801, 364.280, 52824.287 23/09/11,16:11:37,11,10,1, 11.8,1,1, 15.031, 10577.797, 364.276, 52824.322 23/09/11,16:11:37,12,10,1, 11.8,1,1, 15.031, 10577.808, 364.283, 52824.336 23/09/11,16:11:37,13,10,1, 11.8,1,1, 15.031, 10577.811, 364.266, 52824.287 23/09/11,16:11:37,14,10,1, 11.8,1,1, 15.031, 10577.808, 364.257, 52824.358 23/09/11,16:11:37,15,10,1, 11.8,1,1, 15.031, 10577.791, 364.251, 52824.316 23/09/11,16:11:37,16,10,1, 11.8,1,1, 15.031, 10577.815, 364.247, 52824.356 23/09/11,16:11:37,17,10,1, 11.8,1,1, 15.031, 10577.818, 364.283, 52824.355 23/09/11,16:11:37,18,10,1, 11.8,1,1, 15.031, 10577.813, 364.244, 52824.329 23/09/11,16:11:37,19,10,1, 11.8,1,1, 15.031, 10577.801, 364.263, 52824.349 23/09/11,16:11:38,00,10,1, 11.9,1,1, 15.026, 10577.796, 364.263, 52824.349 23/09/11,16:11:38,01,10,1, 11.9,1,1, 15.026, 10577.806, 364.253, 52824.359 23/09/11,16:11:38,02,10,1, 11.9,1,1, 15.026, 10577.802, 364.253, 52824.320 23/09/11,16:11:38,03,10,1, 11.9,1,1, 15.026, 10577.791, 364.253, 52824.326 23/09/11,16:11:38,04,10,1, 11.9,1,1, 15.026, 10577.811, 364.249, 52824.323 23/09/11,16:11:38,05,10,1, 11.9,1,1, 15.026, 10577.818, 364.251, 52824.324 23/09/11,16:11:38,06,10,1, 11.9,1,1, 15.026, 10577.802, 364.257, 52824.344 23/09/11,16:11:38,07,10,1, 11.9,1,1, 15.026, 10577.806, 364.259, 52824.332 23/09/11,16:11:38,08,10,1, 11.9,1,1, 15.026, 10577.783, 364.258, 52824.337 23/09/11,16:11:38,09,10,1, 11.9,1,1, 15.026, 10577.793, 364.251, 52824.380 23/09/11,16:11:38,10,10,1, 11.9,1,1, 15.026, 10577.783, 364.250, 52824.350 23/09/11,16:11:38,11,10,1, 11.9,1,1, 15.026, 10577.761, 364.237, 52824.334 23/09/11,16:11:38,12,10,1, 11.9,1,1, 15.026, 10577.802, 364.243, 52824.359 23/09/11,16:11:38,13,10,1, 11.9,1,1, 15.026, 10577.779, 364.266, 52824.339 23/09/11,16:11:38,14,10,1, 11.9,1,1, 15.026, 10577.801, 364.274, 52824.328 23/09/11,16:11:38,15,10,1, 11.9,1,1, 15.026, 10577.786, 364.256, 52824.321 23/09/11,16:11:38,16,10,1, 11.9,1,1, 15.026, 10577.781, 364.252, 52824.297 23/09/11,16:11:38,17,10,1, 11.9,1,1, 15.026, 10577.778, 364.254, 52824.319 23/09/11,16:11:38,18,10,1, 11.9,1,1, 15.026, 10577.809, 364.267, 52824.344 23/09/11,16:11:38,19,10,1, 11.9,1,1, 15.026, 10577.781, 364.256, 52824.311 23/09/11,16:11:39,00,09,1, 11.8,1,1, 15.031, 10577.779, 364.256, 52824.311 23/09/11,16:11:39,01,09,1, 11.8,1,1, 15.031, 10577.768, 364.287, 52824.346 23/09/11,16:11:39,02,09,1, 11.8,1,1, 15.031, 10577.776, 364.274, 52824.325 23/09/11,16:11:39,03,09,1, 11.8,1,1, 15.031, 10577.803, 364.259, 52824.234 23/09/11,16:11:39,04,09,1, 11.8,1,1, 15.031, 10577.765, 364.271, 52824.206 23/09/11,16:11:39,05,09,1, 11.8,1,1, 15.031, 10577.787, 364.269, 52824.397 23/09/11,16:11:39,06,09,1, 11.8,1,1, 15.031, 10577.767, 364.264, 52824.367 23/09/11,16:11:39,07,09,1, 11.8,1,1, 15.031, 10577.765, 364.264, 52824.352 23/09/11,16:11:39,08,09,1, 11.8,1,1, 15.031, 10577.775, 364.267, 52824.331 23/09/11,16:11:39,09,09,1, 11.8,1,1, 15.031, 10577.774, 364.253, 52824.346 23/09/11,16:11:39,10,09,1, 11.8,1,1, 15.031, 10577.731, 364.232, 52824.330 23/09/11,16:11:39,11,09,1, 11.8,1,1, 15.031, 10577.790, 364.243, 52824.365 23/09/11,16:11:39,12,09,1, 11.8,1,1, 15.031, 10577.770, 364.248, 52824.342 23/09/11,16:11:39,13,09,1, 11.8,1,1, 15.031, 10577.746, 364.248, 52824.338 23/09/11,16:11:39,14,09,1, 11.8,1,1, 15.031, 10577.768, 364.229, 52824.333 23/09/11,16:11:39,15,09,1, 11.8,1,1, 15.031, 10577.761, 364.255, 52824.359 23/09/11,16:11:39,16,09,1, 11.8,1,1, 15.031, 10577.735, 364.241, 52824.373 23/09/11,16:11:39,17,09,1, 11.8,1,1, 15.031, 10577.754, 364.269, 52824.369 23/09/11,16:11:39,18,09,1, 11.8,1,1, 15.031, 10577.750, 364.256, 52824.361 23/09/11,16:11:39,19,09,1, 11.8,1,1, 15.031, 10577.763, 364.256, 52824.337 23/09/11,16:11:40,00,09,1, 11.8,1,1, 15.026, 10577.762, 364.256, 52824.337 23/09/11,16:11:40,01,09,1, 11.8,1,1, 15.026, 10577.724, 364.228, 52824.325 23/09/11,16:11:40,02,09,1, 11.8,1,1, 15.026, 10577.745, 364.262, 52824.350 23/09/11,16:11:40,03,09,1, 11.8,1,1, 15.026, 10577.727, 364.246, 52824.334 23/09/11,16:11:40,04,09,1, 11.8,1,1, 15.026, 10577.698, 364.265, 52824.354 23/09/11,16:11:40,05,09,1, 11.8,1,1, 15.026, 10577.731, 364.235, 52824.341 23/09/11,16:11:40,06,09,1, 11.8,1,1, 15.026, 10577.737, 364.227, 52824.349 23/09/11,16:11:40,07,09,1, 11.8,1,1, 15.026, 10577.748, 364.246, 52824.392 23/09/11,16:11:40,08,09,1, 11.8,1,1, 15.026, 10577.708, 364.251, 52824.369 23/09/11,16:11:40,09,09,1, 11.8,1,1, 15.026, 10577.725, 364.252, 52824.369 23/09/11,16:11:40,10,09,1, 11.8,1,1, 15.026, 10577.734, 364.249, 52824.343 23/09/11,16:11:40,11,09,1, 11.8,1,1, 15.026, 10577.731, 364.250, 52824.233 23/09/11,16:11:40,12,09,1, 11.8,1,1, 15.026, 10577.719, 364.271, 52824.442 23/09/11,16:11:40,13,09,1, 11.8,1,1, 15.026, 10577.727, 364.252, 52824.378 23/09/11,16:11:40,14,09,1, 11.8,1,1, 15.026, 10577.716, 364.258, 52824.409 23/09/11,16:11:40,15,09,1, 11.8,1,1, 15.026, 10577.704, 364.257, 52824.361 23/09/11,16:11:40,16,09,1, 11.8,1,1, 15.026, 10577.699, 364.237, 52824.397 23/09/11,16:11:40,17,09,1, 11.8,1,1, 15.026, 10577.666, 364.274, 52824.371 23/09/11,16:11:40,18,09,1, 11.8,1,1, 15.026, 10577.691, 364.244, 52824.325 23/09/11,16:11:40,19,09,1, 11.8,1,1, 15.026, 10577.707, 364.260, 52824.358 23/09/11,16:11:41,00,10,1, 11.9,1,1, 15.029, 10577.704, 364.260, 52824.358 23/09/11,16:11:41,01,10,1, 11.9,1,1, 15.029, 10577.686, 364.274, 52824.358 23/09/11,16:11:41,02,10,1, 11.9,1,1, 15.029, 10577.693, 364.262, 52824.370 23/09/11,16:11:41,03,10,1, 11.9,1,1, 15.029, 10577.693, 364.248, 52824.350 23/09/11,16:11:41,04,10,1, 11.9,1,1, 15.029, 10577.700, 364.234, 52824.347 23/09/11,16:11:41,05,10,1, 11.9,1,1, 15.029, 10577.691, 364.243, 52824.349 23/09/11,16:11:41,06,10,1, 11.9,1,1, 15.029, 10577.695, 364.274, 52824.364 23/09/11,16:11:41,07,10,1, 11.9,1,1, 15.029, 10577.710, 364.237, 52824.368 23/09/11,16:11:41,08,10,1, 11.9,1,1, 15.029, 10577.683, 364.252, 52824.353 23/09/11,16:11:41,09,10,1, 11.9,1,1, 15.029, 10577.695, 364.242, 52824.336 23/09/11,16:11:41,10,10,1, 11.9,1,1, 15.029, 10577.706, 364.256, 52824.369 23/09/11,16:11:41,11,10,1, 11.9,1,1, 15.029, 10577.693, 364.250, 52824.351 23/09/11,16:11:41,12,10,1, 11.9,1,1, 15.029, 10577.688, 364.244, 52824.382 23/09/11,16:11:41,13,10,1, 11.9,1,1, 15.029, 10577.666, 364.243, 52824.356 23/09/11,16:11:41,14,10,1, 11.9,1,1, 15.029, 10577.680, 364.250, 52824.394 23/09/11,16:11:41,15,10,1, 11.9,1,1, 15.029, 10577.691, 364.242, 52824.371 23/09/11,16:11:41,16,10,1, 11.9,1,1, 15.029, 10577.688, 364.237, 52824.356 23/09/11,16:11:41,17,10,1, 11.9,1,1, 15.029, 10577.681, 364.226, 52824.357 23/09/11,16:11:41,18,10,1, 11.9,1,1, 15.029, 10577.660, 364.230, 52824.356 23/09/11,16:11:41,19,10,1, 11.9,1,1, 15.029, 10577.666, 364.235, 52824.356 23/09/11,16:11:42,00,10,1, 11.9,1,1, 15.027, 10577.662, 364.235, 52824.356 23/09/11,16:11:42,01,10,1, 11.9,1,1, 15.027, 10577.664, 364.218, 52824.373 23/09/11,16:11:42,02,10,1, 11.9,1,1, 15.027, 10577.659, 364.211, 52824.259 23/09/11,16:11:42,03,10,1, 11.9,1,1, 15.027, 10577.664, 364.219, 52824.422 23/09/11,16:11:42,04,10,1, 11.9,1,1, 15.027, 10577.660, 364.227, 52824.329 23/09/11,16:11:42,05,10,1, 11.9,1,1, 15.027, 10577.708, 364.203, 52824.338 23/09/11,16:11:42,06,10,1, 11.9,1,1, 15.027, 10577.659, 364.207, 52824.344 23/09/11,16:11:42,07,10,1, 11.9,1,1, 15.027, 10577.667, 364.220, 52824.356 23/09/11,16:11:42,08,10,1, 11.9,1,1, 15.027, 10577.693, 364.212, 52824.351 23/09/11,16:11:42,09,10,1, 11.9,1,1, 15.027, 10577.670, 364.231, 52824.366 23/09/11,16:11:42,10,10,1, 11.9,1,1, 15.027, 10577.651, 364.203, 52824.332 23/09/11,16:11:42,11,10,1, 11.9,1,1, 15.027, 10577.680, 364.224, 52824.329 23/09/11,16:11:42,12,10,1, 11.9,1,1, 15.027, 10577.677, 364.248, 52824.358 23/09/11,16:11:42,13,10,1, 11.9,1,1, 15.027, 10577.660, 364.192, 52824.320 23/09/11,16:11:42,14,10,1, 11.9,1,1, 15.027, 10577.674, 364.218, 52824.353 23/09/11,16:11:42,15,10,1, 11.9,1,1, 15.027, 10577.670, 364.204, 52824.357 23/09/11,16:11:42,16,10,1, 11.9,1,1, 15.027, 10577.671, 364.194, 52824.367 23/09/11,16:11:42,17,10,1, 11.9,1,1, 15.027, 10577.661, 364.219, 52824.351 23/09/11,16:11:42,18,10,1, 11.9,1,1, 15.027, 10577.671, 364.196, 52824.358 23/09/11,16:11:42,19,10,1, 11.9,1,1, 15.027, 10577.659, 364.190, 52824.372 23/09/11,16:11:43,00,09,1, 11.9,1,1, 15.032, 10577.654, 364.190, 52824.372 23/09/11,16:11:43,01,09,1, 11.9,1,1, 15.032, 10577.675, 364.172, 52824.355 23/09/11,16:11:43,02,09,1, 11.9,1,1, 15.032, 10577.680, 364.195, 52824.373 23/09/11,16:11:43,03,09,1, 11.9,1,1, 15.032, 10577.648, 364.183, 52824.353 23/09/11,16:11:43,04,09,1, 11.9,1,1, 15.032, 10577.659, 364.191, 52824.401 23/09/11,16:11:43,05,09,1, 11.9,1,1, 15.032, 10577.687, 364.172, 52824.318 23/09/11,16:11:43,06,09,1, 11.9,1,1, 15.032, 10577.661, 364.212, 52824.362 23/09/11,16:11:43,07,09,1, 11.9,1,1, 15.032, 10577.669, 364.183, 52824.316 23/09/11,16:11:43,08,09,1, 11.9,1,1, 15.032, 10577.661, 364.164, 52824.333 23/09/11,16:11:43,09,09,1, 11.9,1,1, 15.032, 10577.656, 364.160, 52824.326 23/09/11,16:11:43,10,09,1, 11.9,1,1, 15.032, 10577.666, 364.175, 52824.330 23/09/11,16:11:43,11,09,1, 11.9,1,1, 15.032, 10577.667, 364.181, 52824.350 23/09/11,16:11:43,12,09,1, 11.9,1,1, 15.032, 10577.654, 364.168, 52824.353 23/09/11,16:11:43,13,09,1, 11.9,1,1, 15.032, 10577.671, 364.157, 52824.327 23/09/11,16:11:43,14,09,1, 11.9,1,1, 15.032, 10577.652, 364.151, 52824.319 23/09/11,16:11:43,15,09,1, 11.9,1,1, 15.032, 10577.656, 364.162, 52824.304 23/09/11,16:11:43,16,09,1, 11.9,1,1, 15.032, 10577.670, 364.151, 52824.285 23/09/11,16:11:43,17,09,1, 11.9,1,1, 15.032, 10577.656, 364.156, 52824.341 23/09/11,16:11:43,18,09,1, 11.9,1,1, 15.032, 10577.663, 364.127, 52824.361 23/09/11,16:11:43,19,09,1, 11.9,1,1, 15.032, 10577.667, 364.147, 52824.315 23/09/11,16:11:44,00,10,1, 11.9,1,1, 15.029, 10577.662, 364.147, 52824.315 23/09/11,16:11:44,01,10,1, 11.9,1,1, 15.029, 10577.673, 364.148, 52824.352 23/09/11,16:11:44,02,10,1, 11.9,1,1, 15.029, 10577.664, 364.127, 52824.329 23/09/11,16:11:44,03,10,1, 11.9,1,1, 15.029, 10577.691, 364.143, 52824.383 23/09/11,16:11:44,04,10,1, 11.9,1,1, 15.029, 10577.659, 364.140, 52824.344 23/09/11,16:11:44,05,10,1, 11.9,1,1, 15.029, 10577.664, 364.137, 52824.377 23/09/11,16:11:44,06,10,1, 11.9,1,1, 15.029, 10577.676, 364.137, 52824.347 23/09/11,16:11:44,07,10,1, 11.9,1,1, 15.029, 10577.669, 364.141, 52824.362 23/09/11,16:11:44,08,10,1, 11.9,1,1, 15.029, 10577.651, 364.167, 52824.364 23/09/11,16:11:44,09,10,1, 11.9,1,1, 15.029, 10577.674, 364.162, 52824.352 23/09/11,16:11:44,10,10,1, 11.9,1,1, 15.029, 10577.657, 364.124, 52824.358 23/09/11,16:11:44,11,10,1, 11.9,1,1, 15.029, 10577.693, 364.141, 52824.366 23/09/11,16:11:44,12,10,1, 11.9,1,1, 15.029, 10577.671, 364.142, 52824.372 23/09/11,16:11:44,13,10,1, 11.9,1,1, 15.029, 10577.676, 364.127, 52824.338 23/09/11,16:11:44,14,10,1, 11.9,1,1, 15.029, 10577.701, 364.151, 52824.372 23/09/11,16:11:44,15,10,1, 11.9,1,1, 15.029, 10577.685, 364.135, 52824.336 23/09/11,16:11:44,16,10,1, 11.9,1,1, 15.029, 10577.677, 364.141, 52824.351 23/09/11,16:11:44,17,10,1, 11.9,1,1, 15.029, 10577.689, 364.123, 52824.376 23/09/11,16:11:44,18,10,1, 11.9,1,1, 15.029, 10577.673, 364.148, 52824.353 23/09/11,16:11:44,19,10,1, 11.9,1,1, 15.029, 10577.682, 364.127, 52824.366 23/09/11,16:11:45,00,10,1, 11.9,1,1, 15.026, 10577.679, 364.127, 52824.366 23/09/11,16:11:45,01,10,1, 11.9,1,1, 15.026, 10577.677, 364.152, 52824.329 23/09/11,16:11:45,02,10,1, 11.9,1,1, 15.026, 10577.675, 364.124, 52824.358 23/09/11,16:11:45,03,10,1, 11.9,1,1, 15.026, 10577.704, 364.128, 52824.395 23/09/11,16:11:45,04,10,1, 11.9,1,1, 15.026, 10577.676, 364.139, 52824.375 23/09/11,16:11:45,05,10,1, 11.9,1,1, 15.026, 10577.700, 364.145, 52824.363 23/09/11,16:11:45,06,10,1, 11.9,1,1, 15.026, 10577.672, 364.130, 52824.365 23/09/11,16:11:45,07,10,1, 11.9,1,1, 15.026, 10577.688, 364.126, 52824.370 23/09/11,16:11:45,08,10,1, 11.9,1,1, 15.026, 10577.673, 364.141, 52824.362 23/09/11,16:11:45,09,10,1, 11.9,1,1, 15.026, 10577.653, 364.134, 52824.396 23/09/11,16:11:45,10,10,1, 11.9,1,1, 15.026, 10577.687, 364.146, 52824.370 23/09/11,16:11:45,11,10,1, 11.9,1,1, 15.026, 10577.666, 364.146, 52824.386 23/09/11,16:11:45,12,10,1, 11.9,1,1, 15.026, 10577.678, 364.127, 52824.380 23/09/11,16:11:45,13,10,1, 11.9,1,1, 15.026, 10577.665, 364.156, 52824.383 23/09/11,16:11:45,14,10,1, 11.9,1,1, 15.026, 10577.686, 364.125, 52824.339 23/09/11,16:11:45,15,10,1, 11.9,1,1, 15.026, 10577.681, 364.145, 52824.381 23/09/11,16:11:45,16,10,1, 11.9,1,1, 15.026, 10577.667, 364.143, 52824.394 23/09/11,16:11:45,17,10,1, 11.9,1,1, 15.026, 10577.658, 364.154, 52824.375 23/09/11,16:11:45,18,10,1, 11.9,1,1, 15.026, 10577.677, 364.142, 52824.394 23/09/11,16:11:45,19,10,1, 11.9,1,1, 15.026, 10577.658, 364.152, 52824.375 23/09/11,16:11:46,00,09,1, 11.8,1,1, 15.029, 10577.654, 364.152, 52824.375 23/09/11,16:11:46,01,09,1, 11.8,1,1, 15.029, 10577.641, 364.170, 52824.329 23/09/11,16:11:46,02,09,1, 11.8,1,1, 15.029, 10577.660, 364.156, 52824.355 23/09/11,16:11:46,03,09,1, 11.8,1,1, 15.029, 10577.672, 364.159, 52824.316 23/09/11,16:11:46,04,09,1, 11.8,1,1, 15.029, 10577.669, 364.153, 52824.337 23/09/11,16:11:46,05,09,1, 11.8,1,1, 15.029, 10577.671, 364.148, 52824.334 23/09/11,16:11:46,06,09,1, 11.8,1,1, 15.029, 10577.667, 364.155, 52824.375 23/09/11,16:11:46,07,09,1, 11.8,1,1, 15.029, 10577.694, 364.161, 52824.384 23/09/11,16:11:46,08,09,1, 11.8,1,1, 15.029, 10577.657, 364.134, 52824.354 23/09/11,16:11:46,09,09,1, 11.8,1,1, 15.029, 10577.646, 364.161, 52824.353 23/09/11,16:11:46,10,09,1, 11.8,1,1, 15.029, 10577.650, 364.158, 52824.360 23/09/11,16:11:46,11,09,1, 11.8,1,1, 15.029, 10577.661, 364.165, 52824.404 23/09/11,16:11:46,12,09,1, 11.8,1,1, 15.029, 10577.636, 364.184, 52824.356 23/09/11,16:11:46,13,09,1, 11.8,1,1, 15.029, 10577.657, 364.167, 52824.346 23/09/11,16:11:46,14,09,1, 11.8,1,1, 15.029, 10577.670, 364.190, 52824.361 23/09/11,16:11:46,15,09,1, 11.8,1,1, 15.029, 10577.664, 364.168, 52824.378 23/09/11,16:11:46,16,09,1, 11.8,1,1, 15.029, 10577.646, 364.171, 52824.355 23/09/11,16:11:46,17,09,1, 11.8,1,1, 15.029, 10577.636, 364.158, 52824.385 23/09/11,16:11:46,18,09,1, 11.8,1,1, 15.029, 10577.644, 364.174, 52824.364 23/09/11,16:11:46,19,09,1, 11.8,1,1, 15.029, 10577.637, 364.175, 52824.395 23/09/11,16:11:47,00,10,1, 11.9,1,1, 15.025, 10577.637, 364.175, 52824.395 23/09/11,16:11:47,01,10,1, 11.9,1,1, 15.025, 10577.635, 364.183, 52824.271 23/09/11,16:11:47,02,10,1, 11.9,1,1, 15.025, 10577.644, 364.195, 52824.465 23/09/11,16:11:47,03,10,1, 11.9,1,1, 15.025, 10577.663, 364.172, 52824.330 23/09/11,16:11:47,04,10,1, 11.9,1,1, 15.025, 10577.670, 364.162, 52824.309 23/09/11,16:11:47,05,10,1, 11.9,1,1, 15.025, 10577.649, 364.186, 52824.385 23/09/11,16:11:47,06,10,1, 11.9,1,1, 15.025, 10577.621, 364.165, 52824.338 23/09/11,16:11:47,07,10,1, 11.9,1,1, 15.025, 10577.622, 364.172, 52824.367 23/09/11,16:11:47,08,10,1, 11.9,1,1, 15.025, 10577.654, 364.177, 52824.362 23/09/11,16:11:47,09,10,1, 11.9,1,1, 15.025, 10577.647, 364.171, 52824.361 23/09/11,16:11:47,10,10,1, 11.9,1,1, 15.025, 10577.638, 364.171, 52824.384 23/09/11,16:11:47,11,10,1, 11.9,1,1, 15.025, 10577.635, 364.176, 52824.395 23/09/11,16:11:47,12,10,1, 11.9,1,1, 15.025, 10577.640, 364.181, 52824.367 23/09/11,16:11:47,13,10,1, 11.9,1,1, 15.025, 10577.620, 364.171, 52824.372 23/09/11,16:11:47,14,10,1, 11.9,1,1, 15.025, 10577.615, 364.195, 52824.388 23/09/11,16:11:47,15,10,1, 11.9,1,1, 15.025, 10577.626, 364.159, 52824.404 23/09/11,16:11:47,16,10,1, 11.9,1,1, 15.025, 10577.598, 364.165, 52824.365 23/09/11,16:11:47,17,10,1, 11.9,1,1, 15.025, 10577.619, 364.168, 52824.409 23/09/11,16:11:47,18,10,1, 11.9,1,1, 15.025, 10577.594, 364.173, 52824.343 23/09/11,16:11:47,19,10,1, 11.9,1,1, 15.025, 10577.604, 364.186, 52824.376 23/09/11,16:11:48,00,10,1, 11.9,1,1, 15.026, 10577.604, 364.186, 52824.376 23/09/11,16:11:48,01,10,1, 11.9,1,1, 15.026, 10577.587, 364.189, 52824.359 23/09/11,16:11:48,02,10,1, 11.9,1,1, 15.026, 10577.598, 364.184, 52824.360 23/09/11,16:11:48,03,10,1, 11.9,1,1, 15.026, 10577.598, 364.163, 52824.358 23/09/11,16:11:48,04,10,1, 11.9,1,1, 15.026, 10577.565, 364.181, 52824.347 23/09/11,16:11:48,05,10,1, 11.9,1,1, 15.026, 10577.581, 364.186, 52824.348 23/09/11,16:11:48,06,10,1, 11.9,1,1, 15.026, 10577.582, 364.178, 52824.379 23/09/11,16:11:48,07,10,1, 11.9,1,1, 15.026, 10577.593, 364.156, 52824.364 23/09/11,16:11:48,08,10,1, 11.9,1,1, 15.026, 10577.600, 364.174, 52824.362 23/09/11,16:11:48,09,10,1, 11.9,1,1, 15.026, 10577.603, 364.174, 52824.329 23/09/11,16:11:48,10,10,1, 11.9,1,1, 15.026, 10577.599, 364.195, 52824.371 23/09/11,16:11:48,11,10,1, 11.9,1,1, 15.026, 10577.582, 364.170, 52824.367 23/09/11,16:11:48,12,10,1, 11.9,1,1, 15.026, 10577.601, 364.195, 52824.356 23/09/11,16:11:48,13,10,1, 11.9,1,1, 15.026, 10577.571, 364.205, 52824.349 23/09/11,16:11:48,14,10,1, 11.9,1,1, 15.026, 10577.573, 364.175, 52824.344 23/09/11,16:11:48,15,10,1, 11.9,1,1, 15.026, 10577.574, 364.162, 52824.337 23/09/11,16:11:48,16,10,1, 11.9,1,1, 15.026, 10577.569, 364.159, 52824.329 23/09/11,16:11:48,17,10,1, 11.9,1,1, 15.026, 10577.567, 364.166, 52824.353 23/09/11,16:11:48,18,10,1, 11.9,1,1, 15.026, 10577.554, 364.166, 52824.354 23/09/11,16:11:48,19,10,1, 11.9,1,1, 15.026, 10577.556, 364.171, 52824.368 23/09/11,16:11:49,00,10,1, 11.8,1,1, 15.027, 10577.554, 364.171, 52824.368 23/09/11,16:11:49,01,10,1, 11.8,1,1, 15.027, 10577.559, 364.168, 52824.377 23/09/11,16:11:49,02,10,1, 11.8,1,1, 15.027, 10577.577, 364.160, 52824.350 23/09/11,16:11:49,03,10,1, 11.8,1,1, 15.027, 10577.570, 364.142, 52824.350 23/09/11,16:11:49,04,10,1, 11.8,1,1, 15.027, 10577.551, 364.162, 52824.364 23/09/11,16:11:49,05,10,1, 11.8,1,1, 15.027, 10577.567, 364.147, 52824.360 23/09/11,16:11:49,06,10,1, 11.8,1,1, 15.027, 10577.552, 364.134, 52824.360 23/09/11,16:11:49,07,10,1, 11.8,1,1, 15.027, 10577.570, 364.168, 52824.368 23/09/11,16:11:49,08,10,1, 11.8,1,1, 15.027, 10577.549, 364.146, 52824.342 23/09/11,16:11:49,09,10,1, 11.8,1,1, 15.027, 10577.538, 364.166, 52824.588 23/09/11,16:11:49,10,10,1, 11.8,1,1, 15.027, 10577.577, 364.132, 52824.383 23/09/11,16:11:49,11,10,1, 11.8,1,1, 15.027, 10577.575, 364.144, 52824.358 23/09/11,16:11:49,12,10,1, 11.8,1,1, 15.027, 10577.565, 364.144, 52824.325 23/09/11,16:11:49,13,10,1, 11.8,1,1, 15.027, 10577.555, 364.129, 52824.350 23/09/11,16:11:49,14,10,1, 11.8,1,1, 15.027, 10577.540, 364.154, 52824.346 23/09/11,16:11:49,15,10,1, 11.8,1,1, 15.027, 10577.538, 364.146, 52824.335 23/09/11,16:11:49,16,10,1, 11.8,1,1, 15.027, 10577.550, 364.136, 52824.344 23/09/11,16:11:49,17,10,1, 11.8,1,1, 15.027, 10577.547, 364.154, 52824.346 23/09/11,16:11:49,18,10,1, 11.8,1,1, 15.027, 10577.563, 364.149, 52824.363 23/09/11,16:11:49,19,10,1, 11.8,1,1, 15.027, 10577.535, 364.125, 52824.369 23/09/11,16:11:50,00,10,1, 11.9,1,1, 15.025, 10577.528, 364.125, 52824.369 23/09/11,16:11:50,01,10,1, 11.9,1,1, 15.025, 10577.560, 364.142, 52824.357 23/09/11,16:11:50,02,10,1, 11.9,1,1, 15.025, 10577.573, 364.113, 52824.362 23/09/11,16:11:50,03,10,1, 11.9,1,1, 15.025, 10577.563, 364.130, 52824.301 23/09/11,16:11:50,04,10,1, 11.9,1,1, 15.025, 10577.550, 364.156, 52824.311 23/09/11,16:11:50,05,10,1, 11.9,1,1, 15.025, 10577.517, 364.148, 52824.361 23/09/11,16:11:50,06,10,1, 11.9,1,1, 15.025, 10577.542, 364.127, 52824.341 23/09/11,16:11:50,07,10,1, 11.9,1,1, 15.025, 10577.531, 364.137, 52824.341 23/09/11,16:11:50,08,10,1, 11.9,1,1, 15.025, 10577.536, 364.120, 52824.363 23/09/11,16:11:50,09,10,1, 11.9,1,1, 15.025, 10577.533, 364.135, 52824.375 23/09/11,16:11:50,10,10,1, 11.9,1,1, 15.025, 10577.530, 364.137, 52824.373 23/09/11,16:11:50,11,10,1, 11.9,1,1, 15.025, 10577.515, 364.097, 52824.330 23/09/11,16:11:50,12,10,1, 11.9,1,1, 15.025, 10577.528, 364.123, 52824.338 23/09/11,16:11:50,13,10,1, 11.9,1,1, 15.025, 10577.520, 364.138, 52824.344 23/09/11,16:11:50,14,10,1, 11.9,1,1, 15.025, 10577.516, 364.141, 52824.381 23/09/11,16:11:50,15,10,1, 11.9,1,1, 15.025, 10577.537, 364.124, 52824.358 23/09/11,16:11:50,16,10,1, 11.9,1,1, 15.025, 10577.533, 364.163, 52824.378 23/09/11,16:11:50,17,10,1, 11.9,1,1, 15.025, 10577.532, 364.108, 52824.347 23/09/11,16:11:50,18,10,1, 11.9,1,1, 15.025, 10577.542, 364.162, 52824.356 23/09/11,16:11:50,19,10,1, 11.9,1,1, 15.025, 10577.550, 364.121, 52824.347 23/09/11,16:11:51,00,10,1, 11.9,1,1, 15.028, 10577.545, 364.121, 52824.347 23/09/11,16:11:51,01,10,1, 11.9,1,1, 15.028, 10577.538, 364.135, 52824.324 23/09/11,16:11:51,02,10,1, 11.9,1,1, 15.028, 10577.521, 364.129, 52824.366 23/09/11,16:11:51,03,10,1, 11.9,1,1, 15.028, 10577.520, 364.129, 52824.363 23/09/11,16:11:51,04,10,1, 11.9,1,1, 15.028, 10577.517, 364.129, 52824.361 23/09/11,16:11:51,05,10,1, 11.9,1,1, 15.028, 10577.511, 364.139, 52824.393 23/09/11,16:11:51,06,10,1, 11.9,1,1, 15.028, 10577.529, 364.102, 52824.338 23/09/11,16:11:51,07,10,1, 11.9,1,1, 15.028, 10577.508, 364.122, 52824.360 23/09/11,16:11:51,08,10,1, 11.9,1,1, 15.028, 10577.525, 364.121, 52824.375 23/09/11,16:11:51,09,10,1, 11.9,1,1, 15.028, 10577.546, 364.112, 52824.373 23/09/11,16:11:51,10,10,1, 11.9,1,1, 15.028, 10577.522, 364.120, 52824.349 23/09/11,16:11:51,11,10,1, 11.9,1,1, 15.028, 10577.520, 364.129, 52824.353 23/09/11,16:11:51,12,10,1, 11.9,1,1, 15.028, 10577.532, 364.127, 52824.359 23/09/11,16:11:51,13,10,1, 11.9,1,1, 15.028, 10577.530, 364.114, 52824.348 23/09/11,16:11:51,14,10,1, 11.9,1,1, 15.028, 10577.521, 364.109, 52824.375 23/09/11,16:11:51,15,10,1, 11.9,1,1, 15.028, 10577.513, 364.120, 52824.366 23/09/11,16:11:51,16,10,1, 11.9,1,1, 15.028, 10577.501, 364.119, 52824.347 23/09/11,16:11:51,17,10,1, 11.9,1,1, 15.028, 10577.535, 364.133, 52824.359 23/09/11,16:11:51,18,10,1, 11.9,1,1, 15.028, 10577.529, 364.113, 52824.351 23/09/11,16:11:51,19,10,1, 11.9,1,1, 15.028, 10577.549, 364.120, 52824.363 23/09/11,16:11:52,00,10,1, 11.9,1,1, 15.030, 10577.545, 364.120, 52824.363 23/09/11,16:11:52,01,10,1, 11.9,1,1, 15.030, 10577.510, 364.127, 52824.358 23/09/11,16:11:52,02,10,1, 11.9,1,1, 15.030, 10577.516, 364.127, 52824.348 23/09/11,16:11:52,03,10,1, 11.9,1,1, 15.030, 10577.524, 364.118, 52824.358 23/09/11,16:11:52,04,10,1, 11.9,1,1, 15.030, 10577.515, 364.122, 52824.337 23/09/11,16:11:52,05,10,1, 11.9,1,1, 15.030, 10577.496, 364.130, 52824.343 23/09/11,16:11:52,06,10,1, 11.9,1,1, 15.030, 10577.505, 364.103, 52824.365 23/09/11,16:11:52,07,10,1, 11.9,1,1, 15.030, 10577.504, 364.114, 52824.375 23/09/11,16:11:52,08,10,1, 11.9,1,1, 15.030, 10577.523, 364.102, 52824.368 23/09/11,16:11:52,09,10,1, 11.9,1,1, 15.030, 10577.517, 364.125, 52824.379 23/09/11,16:11:52,10,10,1, 11.9,1,1, 15.030, 10577.513, 364.127, 52824.391 23/09/11,16:11:52,11,10,1, 11.9,1,1, 15.030, 10577.521, 364.120, 52824.356 23/09/11,16:11:52,12,10,1, 11.9,1,1, 15.030, 10577.545, 364.131, 52824.350 23/09/11,16:11:52,13,10,1, 11.9,1,1, 15.030, 10577.523, 364.120, 52824.349 23/09/11,16:11:52,14,10,1, 11.9,1,1, 15.030, 10577.532, 364.112, 52824.352 23/09/11,16:11:52,15,10,1, 11.9,1,1, 15.030, 10577.515, 364.131, 52824.343 23/09/11,16:11:52,16,10,1, 11.9,1,1, 15.030, 10577.511, 364.123, 52824.353 23/09/11,16:11:52,17,10,1, 11.9,1,1, 15.030, 10577.527, 364.134, 52824.370 23/09/11,16:11:52,18,10,1, 11.9,1,1, 15.030, 10577.555, 364.142, 52824.367 23/09/11,16:11:52,19,10,1, 11.9,1,1, 15.030, 10577.505, 364.122, 52824.378 23/09/11,16:11:53,00,10,1, 11.8,1,1, 15.025, 10577.503, 364.122, 52824.378 23/09/11,16:11:53,01,10,1, 11.8,1,1, 15.025, 10577.529, 364.126, 52824.375 23/09/11,16:11:53,02,10,1, 11.8,1,1, 15.025, 10577.517, 364.118, 52824.408 23/09/11,16:11:53,03,10,1, 11.8,1,1, 15.025, 10577.498, 364.117, 52824.350 23/09/11,16:11:53,04,10,1, 11.8,1,1, 15.025, 10577.507, 364.121, 52824.395 23/09/11,16:11:53,05,10,1, 11.8,1,1, 15.025, 10577.511, 364.140, 52824.367 23/09/11,16:11:53,06,10,1, 11.8,1,1, 15.025, 10577.500, 364.133, 52824.363 23/09/11,16:11:53,07,10,1, 11.8,1,1, 15.025, 10577.525, 364.162, 52824.377 23/09/11,16:11:53,08,10,1, 11.8,1,1, 15.025, 10577.503, 364.148, 52824.373 23/09/11,16:11:53,09,10,1, 11.8,1,1, 15.025, 10577.497, 364.143, 52824.412 23/09/11,16:11:53,10,10,1, 11.8,1,1, 15.025, 10577.508, 364.133, 52824.395 23/09/11,16:11:53,11,10,1, 11.8,1,1, 15.025, 10577.507, 364.136, 52824.362 23/09/11,16:11:53,12,10,1, 11.8,1,1, 15.025, 10577.513, 364.158, 52824.367 23/09/11,16:11:53,13,10,1, 11.8,1,1, 15.025, 10577.498, 364.149, 52824.375 23/09/11,16:11:53,14,10,1, 11.8,1,1, 15.025, 10577.507, 364.140, 52824.403 23/09/11,16:11:53,15,10,1, 11.8,1,1, 15.025, 10577.502, 364.129, 52824.407 23/09/11,16:11:53,16,10,1, 11.8,1,1, 15.025, 10577.509, 364.129, 52824.390 23/09/11,16:11:53,17,10,1, 11.8,1,1, 15.025, 10577.487, 364.148, 52824.382 23/09/11,16:11:53,18,10,1, 11.8,1,1, 15.025, 10577.483, 364.149, 52824.390 23/09/11,16:11:53,19,10,1, 11.8,1,1, 15.025, 10577.501, 364.149, 52824.387 23/09/11,16:11:54,00,10,1, 11.9,1,1, 15.033, 10577.495, 364.149, 52824.387 23/09/11,16:11:54,01,10,1, 11.9,1,1, 15.033, 10577.501, 364.148, 52824.375 23/09/11,16:11:54,02,10,1, 11.9,1,1, 15.033, 10577.505, 364.153, 52824.400 23/09/11,16:11:54,03,10,1, 11.9,1,1, 15.033, 10577.500, 364.145, 52824.429 23/09/11,16:11:54,04,10,1, 11.9,1,1, 15.033, 10577.499, 364.127, 52824.428 23/09/11,16:11:54,05,10,1, 11.9,1,1, 15.033, 10577.488, 364.152, 52824.370 23/09/11,16:11:54,06,10,1, 11.9,1,1, 15.033, 10577.497, 364.148, 52824.412 23/09/11,16:11:54,07,10,1, 11.9,1,1, 15.033, 10577.488, 364.127, 52824.393 23/09/11,16:11:54,08,10,1, 11.9,1,1, 15.033, 10577.516, 364.175, 52824.396 23/09/11,16:11:54,09,10,1, 11.9,1,1, 15.033, 10577.502, 364.142, 52824.427 23/09/11,16:11:54,10,10,1, 11.9,1,1, 15.033, 10577.488, 364.167, 52824.411 23/09/11,16:11:54,11,10,1, 11.9,1,1, 15.033, 10577.491, 364.163, 52824.388 23/09/11,16:11:54,12,10,1, 11.9,1,1, 15.033, 10577.504, 364.183, 52824.394 23/09/11,16:11:54,13,10,1, 11.9,1,1, 15.033, 10577.485, 364.149, 52824.399 23/09/11,16:11:54,14,10,1, 11.9,1,1, 15.033, 10577.477, 364.171, 52824.403 23/09/11,16:11:54,15,10,1, 11.9,1,1, 15.033, 10577.489, 364.156, 52824.382 23/09/11,16:11:54,16,10,1, 11.9,1,1, 15.033, 10577.479, 364.171, 52824.427 23/09/11,16:11:54,17,10,1, 11.9,1,1, 15.033, 10577.486, 364.158, 52824.423 23/09/11,16:11:54,18,10,1, 11.9,1,1, 15.033, 10577.489, 364.157, 52824.392 23/09/11,16:11:54,19,10,1, 11.9,1,1, 15.033, 10577.467, 364.161, 52824.431 23/09/11,16:11:55,00,10,1, 11.8,1,1, 15.026, 10577.462, 364.161, 52824.431 23/09/11,16:11:55,01,10,1, 11.8,1,1, 15.026, 10577.471, 364.172, 52824.404 23/09/11,16:11:55,02,10,1, 11.8,1,1, 15.026, 10577.467, 364.189, 52824.408 23/09/11,16:11:55,03,10,1, 11.8,1,1, 15.026, 10577.476, 364.168, 52824.410 23/09/11,16:11:55,04,10,1, 11.8,1,1, 15.026, 10577.462, 364.175, 52824.410 23/09/11,16:11:55,05,10,1, 11.8,1,1, 15.026, 10577.482, 364.171, 52824.404 23/09/11,16:11:55,06,10,1, 11.8,1,1, 15.026, 10577.507, 364.157, 52824.464 23/09/11,16:11:55,07,10,1, 11.8,1,1, 15.026, 10577.497, 364.144, 52824.437 23/09/11,16:11:55,08,10,1, 11.8,1,1, 15.026, 10577.474, 364.182, 52824.420 23/09/11,16:11:55,09,10,1, 11.8,1,1, 15.026, 10577.478, 364.160, 52824.402 23/09/11,16:11:55,10,10,1, 11.8,1,1, 15.026, 10577.490, 364.164, 52824.417 23/09/11,16:11:55,11,10,1, 11.8,1,1, 15.026, 10577.471, 364.169, 52824.409 23/09/11,16:11:55,12,10,1, 11.8,1,1, 15.026, 10577.444, 364.194, 52824.423 23/09/11,16:11:55,13,10,1, 11.8,1,1, 15.026, 10577.467, 364.189, 52824.405 23/09/11,16:11:55,14,10,1, 11.8,1,1, 15.026, 10577.466, 364.177, 52824.401 23/09/11,16:11:55,15,10,1, 11.8,1,1, 15.026, 10577.452, 364.185, 52824.441 23/09/11,16:11:55,16,10,1, 11.8,1,1, 15.026, 10577.465, 364.187, 52824.414 23/09/11,16:11:55,17,10,1, 11.8,1,1, 15.026, 10577.480, 364.190, 52824.424 23/09/11,16:11:55,18,10,1, 11.8,1,1, 15.026, 10577.477, 364.198, 52824.406 23/09/11,16:11:55,19,10,1, 11.8,1,1, 15.026, 10577.465, 364.190, 52824.390 23/09/11,16:11:56,00,11,1, 11.9,1,1, 15.024, 10577.462, 364.190, 52824.390 23/09/11,16:11:56,01,11,1, 11.9,1,1, 15.024, 10577.462, 364.183, 52824.411 23/09/11,16:11:56,02,11,1, 11.9,1,1, 15.024, 10577.465, 364.180, 52824.403 23/09/11,16:11:56,03,11,1, 11.9,1,1, 15.024, 10577.460, 364.186, 52824.400 23/09/11,16:11:56,04,11,1, 11.9,1,1, 15.024, 10577.446, 364.200, 52824.433 23/09/11,16:11:56,05,11,1, 11.9,1,1, 15.024, 10577.498, 364.188, 52824.428 23/09/11,16:11:56,06,11,1, 11.9,1,1, 15.024, 10577.465, 364.176, 52824.412 23/09/11,16:11:56,07,11,1, 11.9,1,1, 15.024, 10577.466, 364.193, 52824.452 23/09/11,16:11:56,08,11,1, 11.9,1,1, 15.024, 10577.464, 364.206, 52824.399 23/09/11,16:11:56,09,11,1, 11.9,1,1, 15.024, 10577.447, 364.209, 52824.468 23/09/11,16:11:56,10,11,1, 11.9,1,1, 15.024, 10577.441, 364.184, 52824.426 23/09/11,16:11:56,11,11,1, 11.9,1,1, 15.024, 10577.473, 364.193, 52824.461 23/09/11,16:11:56,12,11,1, 11.9,1,1, 15.024, 10577.471, 364.189, 52824.435 23/09/11,16:11:56,13,11,1, 11.9,1,1, 15.024, 10577.452, 364.196, 52824.444 23/09/11,16:11:56,14,11,1, 11.9,1,1, 15.024, 10577.457, 364.163, 52824.418 23/09/11,16:11:56,15,11,1, 11.9,1,1, 15.024, 10577.467, 364.196, 52824.460 23/09/11,16:11:56,16,11,1, 11.9,1,1, 15.024, 10577.430, 364.181, 52824.425 23/09/11,16:11:56,17,11,1, 11.9,1,1, 15.024, 10577.444, 364.203, 52824.432 23/09/11,16:11:56,18,11,1, 11.9,1,1, 15.024, 10577.409, 364.169, 52824.457 23/09/11,16:11:56,19,11,1, 11.9,1,1, 15.024, 10577.429, 364.201, 52824.441 23/09/11,16:11:57,00,10,1, 11.9,1,1, 15.027, 10577.428, 364.201, 52824.441 23/09/11,16:11:57,01,10,1, 11.9,1,1, 15.027, 10577.438, 364.189, 52824.467 23/09/11,16:11:57,02,10,1, 11.9,1,1, 15.027, 10577.441, 364.289, 52824.811 23/09/11,16:11:57,03,10,1, 11.9,1,1, 15.027, 10577.434, 364.280, 52824.815 23/09/11,16:11:57,04,10,1, 11.9,1,1, 15.027, 10577.476, 364.312, 52824.887 23/09/11,16:11:57,05,10,1, 11.9,1,1, 15.027, 10577.414, 364.301, 52824.868 23/09/11,16:11:57,06,10,1, 11.9,1,1, 15.027, 10577.463, 364.304, 52824.879 23/09/11,16:11:57,07,10,1, 11.9,1,1, 15.027, 10577.451, 364.308, 52824.882 23/09/11,16:11:57,08,10,1, 11.9,1,1, 15.027, 10577.431, 364.303, 52824.835 23/09/11,16:11:57,09,10,1, 11.9,1,1, 15.027, 10577.441, 364.293, 52824.822 23/09/11,16:11:57,10,10,1, 11.9,1,1, 15.027, 10577.438, 364.305, 52824.852 23/09/11,16:11:57,11,10,1, 11.9,1,1, 15.027, 10577.441, 364.309, 52824.831 23/09/11,16:11:57,12,10,1, 11.9,1,1, 15.027, 10577.449, 364.295, 52824.828 23/09/11,16:11:57,13,10,1, 11.9,1,1, 15.027, 10577.427, 364.306, 52824.854 23/09/11,16:11:57,14,10,1, 11.9,1,1, 15.027, 10577.433, 364.302, 52824.856 23/09/11,16:11:57,15,10,1, 11.9,1,1, 15.027, 10577.459, 364.312, 52824.827 23/09/11,16:11:57,16,10,1, 11.9,1,1, 15.027, 10577.441, 364.274, 52824.812 23/09/11,16:11:57,17,10,1, 11.9,1,1, 15.027, 10577.447, 364.312, 52824.841 23/09/11,16:11:57,18,10,1, 11.9,1,1, 15.027, 10577.442, 364.317, 52824.813 23/09/11,16:11:57,19,10,1, 11.9,1,1, 15.027, 10577.431, 364.297, 52824.834 23/09/11,16:11:58,00,10,1, 11.9,1,1, 15.025, 10577.428, 364.297, 52824.834 23/09/11,16:11:58,01,10,1, 11.9,1,1, 15.025, 10577.435, 364.313, 52824.853 23/09/11,16:11:58,02,10,1, 11.9,1,1, 15.025, 10577.445, 364.317, 52824.838 23/09/11,16:11:58,03,10,1, 11.9,1,1, 15.025, 10577.462, 364.324, 52824.860 23/09/11,16:11:58,04,10,1, 11.9,1,1, 15.025, 10577.449, 364.301, 52824.849 23/09/11,16:11:58,05,10,1, 11.9,1,1, 15.025, 10577.439, 364.315, 52824.838 23/09/11,16:11:58,06,10,1, 11.9,1,1, 15.025, 10577.453, 364.285, 52824.882 23/09/11,16:11:58,07,10,1, 11.9,1,1, 15.025, 10577.440, 364.309, 52824.816 23/09/11,16:11:58,08,10,1, 11.9,1,1, 15.025, 10577.429, 364.308, 52824.830 23/09/11,16:11:58,09,10,1, 11.9,1,1, 15.025, 10577.436, 364.287, 52824.846 23/09/11,16:11:58,10,10,1, 11.9,1,1, 15.025, 10577.429, 364.303, 52824.826 23/09/11,16:11:58,11,10,1, 11.9,1,1, 15.025, 10577.441, 364.303, 52824.815 23/09/11,16:11:58,12,10,1, 11.9,1,1, 15.025, 10577.431, 364.325, 52824.828 23/09/11,16:11:58,13,10,1, 11.9,1,1, 15.025, 10577.422, 364.305, 52824.826 23/09/11,16:11:58,14,10,1, 11.9,1,1, 15.025, 10577.430, 364.313, 52824.800 23/09/11,16:11:58,15,10,1, 11.9,1,1, 15.025, 10577.432, 364.289, 52824.851 23/09/11,16:11:58,16,10,1, 11.9,1,1, 15.025, 10577.435, 364.328, 52824.828 23/09/11,16:11:58,17,10,1, 11.9,1,1, 15.025, 10577.430, 364.295, 52824.822 23/09/11,16:11:58,18,10,1, 11.9,1,1, 15.025, 10577.437, 364.306, 52824.804 23/09/11,16:11:58,19,10,1, 11.9,1,1, 15.025, 10577.434, 364.281, 52824.845 23/09/11,16:11:59,00,09,1, 11.8,1,1, 15.029, 10577.428, 364.281, 52824.845 23/09/11,16:11:59,01,09,1, 11.8,1,1, 15.029, 10577.446, 364.309, 52824.830 23/09/11,16:11:59,02,09,1, 11.8,1,1, 15.029, 10577.429, 364.319, 52824.845 23/09/11,16:11:59,03,09,1, 11.8,1,1, 15.029, 10577.440, 364.314, 52824.796 23/09/11,16:11:59,04,09,1, 11.8,1,1, 15.029, 10577.442, 364.302, 52824.804 23/09/11,16:11:59,05,09,1, 11.8,1,1, 15.029, 10577.423, 364.302, 52824.806 23/09/11,16:11:59,06,09,1, 11.8,1,1, 15.029, 10577.436, 364.294, 52824.817 23/09/11,16:11:59,07,09,1, 11.8,1,1, 15.029, 10577.454, 364.284, 52824.813 23/09/11,16:11:59,08,09,1, 11.8,1,1, 15.029, 10577.403, 364.282, 52824.851 23/09/11,16:11:59,09,09,1, 11.8,1,1, 15.029, 10577.440, 364.285, 52824.879 23/09/11,16:11:59,10,09,1, 11.8,1,1, 15.029, 10577.441, 364.297, 52824.827 23/09/11,16:11:59,11,09,1, 11.8,1,1, 15.029, 10577.454, 364.290, 52824.852 23/09/11,16:11:59,12,09,1, 11.8,1,1, 15.029, 10577.457, 364.302, 52824.838 23/09/11,16:11:59,13,09,1, 11.8,1,1, 15.029, 10577.471, 364.283, 52824.824 23/09/11,16:11:59,14,09,1, 11.8,1,1, 15.029, 10577.440, 364.310, 52824.854 23/09/11,16:11:59,15,09,1, 11.8,1,1, 15.029, 10577.435, 364.281, 52824.846 23/09/11,16:11:59,16,09,1, 11.8,1,1, 15.029, 10577.434, 364.296, 52824.853 23/09/11,16:11:59,17,09,1, 11.8,1,1, 15.029, 10577.433, 364.291, 52824.850 23/09/11,16:11:59,18,09,1, 11.8,1,1, 15.029, 10577.439, 364.316, 52824.883 23/09/11,16:11:59,19,09,1, 11.8,1,1, 15.029, 10577.434, 364.319, 52824.863 23/09/11,16:12:00,00,09,1, 11.9,1,1, 15.027, 10577.428, 364.319, 52824.863 23/09/11,16:12:00,01,09,1, 11.9,1,1, 15.027, 10577.462, 364.324, 52824.857 23/09/11,16:12:00,02,09,1, 11.9,1,1, 15.027, 10577.418, 364.209, 52824.482 23/09/11,16:12:00,03,09,1, 11.9,1,1, 15.027, 10577.422, 364.194, 52824.507 23/09/11,16:12:00,04,09,1, 11.9,1,1, 15.027, 10577.428, 364.191, 52824.514 23/09/11,16:12:00,05,09,1, 11.9,1,1, 15.027, 10577.435, 364.187, 52824.471 23/09/11,16:12:00,06,09,1, 11.9,1,1, 15.027, 10577.424, 364.177, 52824.486 23/09/11,16:12:00,07,09,1, 11.9,1,1, 15.027, 10577.415, 364.187, 52824.457 23/09/11,16:12:00,08,09,1, 11.9,1,1, 15.027, 10577.436, 364.191, 52824.494 23/09/11,16:12:00,09,09,1, 11.9,1,1, 15.027, 10577.414, 364.218, 52824.469 23/09/11,16:12:00,10,09,1, 11.9,1,1, 15.027, 10577.449, 364.166, 52824.485 23/09/11,16:12:00,11,09,1, 11.9,1,1, 15.027, 10577.429, 364.200, 52824.479 23/09/11,16:12:00,12,09,1, 11.9,1,1, 15.027, 10577.432, 364.188, 52824.500 23/09/11,16:12:00,13,09,1, 11.9,1,1, 15.027, 10577.424, 364.183, 52824.466 23/09/11,16:12:00,14,09,1, 11.9,1,1, 15.027, 10577.421, 364.195, 52824.462 23/09/11,16:12:00,15,09,1, 11.9,1,1, 15.027, 10577.434, 364.201, 52824.475 23/09/11,16:12:00,16,09,1, 11.9,1,1, 15.027, 10577.419, 364.191, 52824.471 23/09/11,16:12:00,17,09,1, 11.9,1,1, 15.027, 10577.439, 364.186, 52824.482 23/09/11,16:12:00,18,09,1, 11.9,1,1, 15.027, 10577.422, 364.183, 52824.478 23/09/11,16:12:00,19,09,1, 11.9,1,1, 15.027, 10577.432, 364.210, 52824.481 23/09/11,16:12:01,00,09,1, 11.9,1,1, 15.026, 10577.428, 364.210, 52824.481 23/09/11,16:12:01,01,09,1, 11.9,1,1, 15.026, 10577.437, 364.182, 52824.508 23/09/11,16:12:01,02,09,1, 11.9,1,1, 15.026, 10577.428, 364.177, 52824.482 23/09/11,16:12:01,03,09,1, 11.9,1,1, 15.026, 10577.419, 364.199, 52824.472 23/09/11,16:12:01,04,09,1, 11.9,1,1, 15.026, 10577.417, 364.210, 52824.472 23/09/11,16:12:01,05,09,1, 11.9,1,1, 15.026, 10577.433, 364.210, 52824.478 23/09/11,16:12:01,06,09,1, 11.9,1,1, 15.026, 10577.429, 364.177, 52824.462 23/09/11,16:12:01,07,09,1, 11.9,1,1, 15.026, 10577.411, 364.201, 52824.507 23/09/11,16:12:01,08,09,1, 11.9,1,1, 15.026, 10577.425, 364.193, 52824.468 23/09/11,16:12:01,09,09,1, 11.9,1,1, 15.026, 10577.432, 364.200, 52824.517 23/09/11,16:12:01,10,09,1, 11.9,1,1, 15.026, 10577.427, 364.191, 52824.486 23/09/11,16:12:01,11,09,1, 11.9,1,1, 15.026, 10577.434, 364.201, 52824.460 23/09/11,16:12:01,12,09,1, 11.9,1,1, 15.026, 10577.425, 364.187, 52824.458 23/09/11,16:12:01,13,09,1, 11.9,1,1, 15.026, 10577.438, 364.208, 52824.468 23/09/11,16:12:01,14,09,1, 11.9,1,1, 15.026, 10577.432, 364.192, 52824.478 23/09/11,16:12:01,15,09,1, 11.9,1,1, 15.026, 10577.442, 364.201, 52824.471 23/09/11,16:12:01,16,09,1, 11.9,1,1, 15.026, 10577.416, 364.209, 52824.485 23/09/11,16:12:01,17,09,1, 11.9,1,1, 15.026, 10577.421, 364.204, 52824.488 23/09/11,16:12:01,18,09,1, 11.9,1,1, 15.026, 10577.418, 364.190, 52824.522 23/09/11,16:12:01,19,09,1, 11.9,1,1, 15.026, 10577.426, 364.208, 52824.465 23/09/11,16:12:02,00,09,1, 11.9,1,1, 15.024, 10577.420, 364.208, 52824.465 23/09/11,16:12:02,01,09,1, 11.9,1,1, 15.024, 10577.416, 364.220, 52824.505 23/09/11,16:12:02,02,09,1, 11.9,1,1, 15.024, 10577.406, 364.204, 52824.503 23/09/11,16:12:02,03,09,1, 11.9,1,1, 15.024, 10577.413, 364.194, 52824.481 23/09/11,16:12:02,04,09,1, 11.9,1,1, 15.024, 10577.409, 364.205, 52824.463 23/09/11,16:12:02,05,09,1, 11.9,1,1, 15.024, 10577.411, 364.216, 52824.496 23/09/11,16:12:02,06,09,1, 11.9,1,1, 15.024, 10577.414, 364.206, 52824.473 23/09/11,16:12:02,07,09,1, 11.9,1,1, 15.024, 10577.390, 364.210, 52824.485 23/09/11,16:12:02,08,09,1, 11.9,1,1, 15.024, 10577.407, 364.200, 52824.480 23/09/11,16:12:02,09,09,1, 11.9,1,1, 15.024, 10577.400, 364.214, 52824.474 23/09/11,16:12:02,10,09,1, 11.9,1,1, 15.024, 10577.392, 364.208, 52824.470 23/09/11,16:12:02,11,09,1, 11.9,1,1, 15.024, 10577.407, 364.212, 52824.531 23/09/11,16:12:02,12,09,1, 11.9,1,1, 15.024, 10577.409, 364.199, 52824.488 23/09/11,16:12:02,13,09,1, 11.9,1,1, 15.024, 10577.379, 364.206, 52824.494 23/09/11,16:12:02,14,09,1, 11.9,1,1, 15.024, 10577.411, 364.229, 52824.487 23/09/11,16:12:02,15,09,1, 11.9,1,1, 15.024, 10577.395, 364.226, 52824.467 23/09/11,16:12:02,16,09,1, 11.9,1,1, 15.024, 10577.394, 364.238, 52824.486 23/09/11,16:12:02,17,09,1, 11.9,1,1, 15.024, 10577.398, 364.252, 52824.479 23/09/11,16:12:02,18,09,1, 11.9,1,1, 15.024, 10577.420, 364.235, 52824.508 23/09/11,16:12:02,19,09,1, 11.9,1,1, 15.024, 10577.387, 364.220, 52824.494 23/09/11,16:12:03,00,10,1, 11.8,1,1, 15.027, 10577.387, 364.220, 52824.494 23/09/11,16:12:03,01,10,1, 11.8,1,1, 15.027, 10577.393, 364.243, 52824.467 23/09/11,16:12:03,02,10,1, 11.8,1,1, 15.027, 10577.403, 364.230, 52824.527 23/09/11,16:12:03,03,10,1, 11.8,1,1, 15.027, 10577.409, 364.236, 52824.514 23/09/11,16:12:03,04,10,1, 11.8,1,1, 15.027, 10577.410, 364.230, 52824.518 23/09/11,16:12:03,05,10,1, 11.8,1,1, 15.027, 10577.376, 364.258, 52824.507 23/09/11,16:12:03,06,10,1, 11.8,1,1, 15.027, 10577.378, 364.236, 52824.485 23/09/11,16:12:03,07,10,1, 11.8,1,1, 15.027, 10577.390, 364.238, 52824.488 23/09/11,16:12:03,08,10,1, 11.8,1,1, 15.027, 10577.396, 364.209, 52824.526 23/09/11,16:12:03,09,10,1, 11.8,1,1, 15.027, 10577.400, 364.230, 52824.501 23/09/11,16:12:03,10,10,1, 11.8,1,1, 15.027, 10577.380, 364.213, 52824.549 23/09/11,16:12:03,11,10,1, 11.8,1,1, 15.027, 10577.400, 364.260, 52824.532 23/09/11,16:12:03,12,10,1, 11.8,1,1, 15.027, 10577.404, 364.259, 52824.528 23/09/11,16:12:03,13,10,1, 11.8,1,1, 15.027, 10577.383, 364.250, 52824.542 23/09/11,16:12:03,14,10,1, 11.8,1,1, 15.027, 10577.372, 364.271, 52824.508 23/09/11,16:12:03,15,10,1, 11.8,1,1, 15.027, 10577.393, 364.241, 52824.530 23/09/11,16:12:03,16,10,1, 11.8,1,1, 15.027, 10577.383, 364.258, 52824.546 23/09/11,16:12:03,17,10,1, 11.8,1,1, 15.027, 10577.373, 364.253, 52824.526 23/09/11,16:12:03,18,10,1, 11.8,1,1, 15.027, 10577.390, 364.240, 52824.531 23/09/11,16:12:03,19,10,1, 11.8,1,1, 15.027, 10577.372, 364.264, 52824.555 23/09/11,16:12:04,00,09,1, 11.8,1,1, 15.024, 10577.370, 364.264, 52824.555 23/09/11,16:12:04,01,09,1, 11.8,1,1, 15.024, 10577.348, 364.262, 52824.526 23/09/11,16:12:04,02,09,1, 11.8,1,1, 15.024, 10577.375, 364.286, 52824.522 23/09/11,16:12:04,03,09,1, 11.8,1,1, 15.024, 10577.375, 364.258, 52824.587 23/09/11,16:12:04,04,09,1, 11.8,1,1, 15.024, 10577.361, 364.254, 52824.567 23/09/11,16:12:04,05,09,1, 11.8,1,1, 15.024, 10577.389, 364.259, 52824.562 23/09/11,16:12:04,06,09,1, 11.8,1,1, 15.024, 10577.354, 364.270, 52824.537 23/09/11,16:12:04,07,09,1, 11.8,1,1, 15.024, 10577.381, 364.277, 52824.576 23/09/11,16:12:04,08,09,1, 11.8,1,1, 15.024, 10577.376, 364.287, 52824.561 23/09/11,16:12:04,09,09,1, 11.8,1,1, 15.024, 10577.368, 364.291, 52824.532 23/09/11,16:12:04,10,09,1, 11.8,1,1, 15.024, 10577.347, 364.283, 52824.581 23/09/11,16:12:04,11,09,1, 11.8,1,1, 15.024, 10577.366, 364.277, 52824.598 23/09/11,16:12:04,12,09,1, 11.8,1,1, 15.024, 10577.372, 364.290, 52824.551 23/09/11,16:12:04,13,09,1, 11.8,1,1, 15.024, 10577.338, 364.273, 52824.581 23/09/11,16:12:04,14,09,1, 11.8,1,1, 15.024, 10577.340, 364.278, 52824.537 23/09/11,16:12:04,15,09,1, 11.8,1,1, 15.024, 10577.346, 364.279, 52824.576 23/09/11,16:12:04,16,09,1, 11.8,1,1, 15.024, 10577.336, 364.283, 52824.570 23/09/11,16:12:04,17,09,1, 11.8,1,1, 15.024, 10577.328, 364.290, 52824.569 23/09/11,16:12:04,18,09,1, 11.8,1,1, 15.024, 10577.361, 364.284, 52824.545 23/09/11,16:12:04,19,09,1, 11.8,1,1, 15.024, 10577.348, 364.295, 52824.569 23/09/11,16:12:05,00,10,1, 12.0,1,1, 15.027, 10577.345, 364.295, 52824.569 23/09/11,16:12:05,01,10,1, 12.0,1,1, 15.027, 10577.344, 364.297, 52824.579 23/09/11,16:12:05,02,10,1, 12.0,1,1, 15.027, 10577.315, 364.286, 52824.561 23/09/11,16:12:05,03,10,1, 12.0,1,1, 15.027, 10577.331, 364.288, 52824.528 23/09/11,16:12:05,04,10,1, 12.0,1,1, 15.027, 10577.321, 364.275, 52824.565 23/09/11,16:12:05,05,10,1, 12.0,1,1, 15.027, 10577.327, 364.298, 52824.578 23/09/11,16:12:05,06,10,1, 12.0,1,1, 15.027, 10577.328, 364.290, 52824.574 23/09/11,16:12:05,07,10,1, 12.0,1,1, 15.027, 10577.310, 364.294, 52824.589 23/09/11,16:12:05,08,10,1, 12.0,1,1, 15.027, 10577.315, 364.289, 52824.575 23/09/11,16:12:05,09,10,1, 12.0,1,1, 15.027, 10577.320, 364.284, 52824.595 23/09/11,16:12:05,10,10,1, 12.0,1,1, 15.027, 10577.288, 364.271, 52824.572 23/09/11,16:12:05,11,10,1, 12.0,1,1, 15.027, 10577.287, 364.270, 52824.563 23/09/11,16:12:05,12,10,1, 12.0,1,1, 15.027, 10577.291, 364.286, 52824.572 23/09/11,16:12:05,13,10,1, 12.0,1,1, 15.027, 10577.312, 364.279, 52824.564 23/09/11,16:12:05,14,10,1, 12.0,1,1, 15.027, 10577.310, 364.293, 52824.565 23/09/11,16:12:05,15,10,1, 12.0,1,1, 15.027, 10577.282, 364.282, 52824.575 23/09/11,16:12:05,16,10,1, 12.0,1,1, 15.027, 10577.273, 364.275, 52824.572 23/09/11,16:12:05,17,10,1, 12.0,1,1, 15.027, 10577.289, 364.294, 52824.540 23/09/11,16:12:05,18,10,1, 12.0,1,1, 15.027, 10577.311, 364.268, 52824.583 23/09/11,16:12:05,19,10,1, 12.0,1,1, 15.027, 10577.282, 364.271, 52824.519 23/09/11,16:12:06,00,10,1, 11.9,1,1, 15.024, 10577.278, 364.271, 52824.519 23/09/11,16:12:06,01,10,1, 11.9,1,1, 15.024, 10577.294, 364.281, 52824.568 23/09/11,16:12:06,02,10,1, 11.9,1,1, 15.024, 10577.272, 364.277, 52824.567 23/09/11,16:12:06,03,10,1, 11.9,1,1, 15.024, 10577.277, 364.299, 52824.509 23/09/11,16:12:06,04,10,1, 11.9,1,1, 15.024, 10577.285, 364.255, 52824.528 23/09/11,16:12:06,05,10,1, 11.9,1,1, 15.024, 10577.287, 364.286, 52824.526 23/09/11,16:12:06,06,10,1, 11.9,1,1, 15.024, 10577.271, 364.268, 52824.517 23/09/11,16:12:06,07,10,1, 11.9,1,1, 15.024, 10577.277, 364.294, 52824.573 23/09/11,16:12:06,08,10,1, 11.9,1,1, 15.024, 10577.278, 364.285, 52824.569 23/09/11,16:12:06,09,10,1, 11.9,1,1, 15.024, 10577.278, 364.266, 52824.521 23/09/11,16:12:06,10,10,1, 11.9,1,1, 15.024, 10577.262, 364.293, 52824.541 23/09/11,16:12:06,11,10,1, 11.9,1,1, 15.024, 10577.273, 364.275, 52824.563 23/09/11,16:12:06,12,10,1, 11.9,1,1, 15.024, 10577.268, 364.292, 52824.534 23/09/11,16:12:06,13,10,1, 11.9,1,1, 15.024, 10577.267, 364.284, 52824.545 23/09/11,16:12:06,14,10,1, 11.9,1,1, 15.024, 10577.270, 364.278, 52824.675 23/09/11,16:12:06,15,10,1, 11.9,1,1, 15.024, 10577.279, 364.267, 52824.491 23/09/11,16:12:06,16,10,1, 11.9,1,1, 15.024, 10577.276, 364.294, 52824.536 23/09/11,16:12:06,17,10,1, 11.9,1,1, 15.024, 10577.275, 364.284, 52824.564 23/09/11,16:12:06,18,10,1, 11.9,1,1, 15.024, 10577.274, 364.268, 52824.535 23/09/11,16:12:06,19,10,1, 11.9,1,1, 15.024, 10577.274, 364.270, 52824.563 23/09/11,16:12:07,00,09,1, 11.9,1,1, 15.028, 10577.270, 364.270, 52824.563 23/09/11,16:12:07,01,09,1, 11.9,1,1, 15.028, 10577.271, 364.270, 52824.558 23/09/11,16:12:07,02,09,1, 11.9,1,1, 15.028, 10577.271, 364.264, 52824.577 23/09/11,16:12:07,03,09,1, 11.9,1,1, 15.028, 10577.254, 364.279, 52824.595 23/09/11,16:12:07,04,09,1, 11.9,1,1, 15.028, 10577.259, 364.261, 52824.590 23/09/11,16:12:07,05,09,1, 11.9,1,1, 15.028, 10577.241, 364.263, 52824.580 23/09/11,16:12:07,06,09,1, 11.9,1,1, 15.028, 10577.262, 364.262, 52824.561 23/09/11,16:12:07,07,09,1, 11.9,1,1, 15.028, 10577.272, 364.288, 52824.569 23/09/11,16:12:07,08,09,1, 11.9,1,1, 15.028, 10577.238, 364.267, 52824.564 23/09/11,16:12:07,09,09,1, 11.9,1,1, 15.028, 10577.263, 364.274, 52824.582 23/09/11,16:12:07,10,09,1, 11.9,1,1, 15.028, 10577.268, 364.285, 52824.540 23/09/11,16:12:07,11,09,1, 11.9,1,1, 15.028, 10577.283, 364.266, 52824.575 23/09/11,16:12:07,12,09,1, 11.9,1,1, 15.028, 10577.243, 364.282, 52824.589 23/09/11,16:12:07,13,09,1, 11.9,1,1, 15.028, 10577.237, 364.272, 52824.586 23/09/11,16:12:07,14,09,1, 11.9,1,1, 15.028, 10577.257, 364.280, 52824.590 23/09/11,16:12:07,15,09,1, 11.9,1,1, 15.028, 10577.236, 364.271, 52824.536 23/09/11,16:12:07,16,09,1, 11.9,1,1, 15.028, 10577.260, 364.252, 52824.590 23/09/11,16:12:07,17,09,1, 11.9,1,1, 15.028, 10577.245, 364.250, 52824.575 23/09/11,16:12:07,18,09,1, 11.9,1,1, 15.028, 10577.266, 364.242, 52824.559 23/09/11,16:12:07,19,09,1, 11.9,1,1, 15.028, 10577.260, 364.266, 52824.557 23/09/11,16:12:08,00,09,1, 11.8,1,1, 15.026, 10577.253, 364.266, 52824.557 23/09/11,16:12:08,01,09,1, 11.8,1,1, 15.026, 10577.252, 364.240, 52824.606 23/09/11,16:12:08,02,09,1, 11.8,1,1, 15.026, 10577.246, 364.239, 52824.595 23/09/11,16:12:08,03,09,1, 11.8,1,1, 15.026, 10577.254, 364.238, 52824.591 23/09/11,16:12:08,04,09,1, 11.8,1,1, 15.026, 10577.250, 364.252, 52824.579 23/09/11,16:12:08,05,09,1, 11.8,1,1, 15.026, 10577.235, 364.272, 52824.571 23/09/11,16:12:08,06,09,1, 11.8,1,1, 15.026, 10577.253, 364.237, 52824.576 23/09/11,16:12:08,07,09,1, 11.8,1,1, 15.026, 10577.211, 364.229, 52824.573 23/09/11,16:12:08,08,09,1, 11.8,1,1, 15.026, 10577.263, 364.243, 52824.551 23/09/11,16:12:08,09,09,1, 11.8,1,1, 15.026, 10577.267, 364.250, 52824.598 23/09/11,16:12:08,10,09,1, 11.8,1,1, 15.026, 10577.229, 364.278, 52824.558 23/09/11,16:12:08,11,09,1, 11.8,1,1, 15.026, 10577.274, 364.225, 52824.594 23/09/11,16:12:08,12,09,1, 11.8,1,1, 15.026, 10577.269, 364.242, 52824.586 23/09/11,16:12:08,13,09,1, 11.8,1,1, 15.026, 10577.250, 364.247, 52824.551 23/09/11,16:12:08,14,09,1, 11.8,1,1, 15.026, 10577.256, 364.266, 52824.558 23/09/11,16:12:08,15,09,1, 11.8,1,1, 15.026, 10577.235, 364.245, 52824.551 23/09/11,16:12:08,16,09,1, 11.8,1,1, 15.026, 10577.246, 364.267, 52824.551 23/09/11,16:12:08,17,09,1, 11.8,1,1, 15.026, 10577.275, 364.258, 52824.566 23/09/11,16:12:08,18,09,1, 11.8,1,1, 15.026, 10577.259, 364.274, 52824.566 23/09/11,16:12:08,19,09,1, 11.8,1,1, 15.026, 10577.244, 364.269, 52824.590 23/09/11,16:12:09,00,08,1, 11.8,1,1, 15.024, 10577.236, 364.269, 52824.590 23/09/11,16:12:09,01,08,1, 11.8,1,1, 15.024, 10577.223, 364.257, 52824.580 23/09/11,16:12:09,02,08,1, 11.8,1,1, 15.024, 10577.235, 364.281, 52824.571 23/09/11,16:12:09,03,08,1, 11.8,1,1, 15.024, 10577.242, 364.275, 52824.563 23/09/11,16:12:09,04,08,1, 11.8,1,1, 15.024, 10577.236, 364.254, 52824.563 23/09/11,16:12:09,05,08,1, 11.8,1,1, 15.024, 10577.237, 364.282, 52824.549 23/09/11,16:12:09,06,08,1, 11.8,1,1, 15.024, 10577.236, 364.284, 52824.563 23/09/11,16:12:09,07,08,1, 11.8,1,1, 15.024, 10577.264, 364.272, 52824.598 23/09/11,16:12:09,08,08,1, 11.8,1,1, 15.024, 10577.243, 364.267, 52824.562 23/09/11,16:12:09,09,08,1, 11.8,1,1, 15.024, 10577.265, 364.286, 52824.581 23/09/11,16:12:09,10,08,1, 11.8,1,1, 15.024, 10577.238, 364.314, 52824.579 23/09/11,16:12:09,11,08,1, 11.8,1,1, 15.024, 10577.214, 364.278, 52824.548 23/09/11,16:12:09,12,08,1, 11.8,1,1, 15.024, 10577.222, 364.304, 52824.604 23/09/11,16:12:09,13,08,1, 11.8,1,1, 15.024, 10577.216, 364.296, 52824.568 23/09/11,16:12:09,14,08,1, 11.8,1,1, 15.024, 10577.199, 364.296, 52824.590 23/09/11,16:12:09,15,08,1, 11.8,1,1, 15.024, 10577.246, 364.276, 52824.597 23/09/11,16:12:09,16,08,1, 11.8,1,1, 15.024, 10577.226, 364.297, 52824.541 23/09/11,16:12:09,17,08,1, 11.8,1,1, 15.024, 10577.234, 364.300, 52824.540 23/09/11,16:12:09,18,08,1, 11.8,1,1, 15.024, 10577.214, 364.310, 52824.556 23/09/11,16:12:09,19,08,1, 11.8,1,1, 15.024, 10577.216, 364.295, 52824.581 23/09/11,16:12:10,00,08,1, 11.9,1,1, 15.027, 10577.211, 364.295, 52824.581 23/09/11,16:12:10,01,08,1, 11.9,1,1, 15.027, 10577.225, 364.306, 52824.569 23/09/11,16:12:10,02,08,1, 11.9,1,1, 15.027, 10577.213, 364.323, 52824.605 23/09/11,16:12:10,03,08,1, 11.9,1,1, 15.027, 10577.215, 364.322, 52824.609 23/09/11,16:12:10,04,08,1, 11.9,1,1, 15.027, 10577.221, 364.299, 52824.571 23/09/11,16:12:10,05,08,1, 11.9,1,1, 15.027, 10577.228, 364.311, 52824.592 23/09/11,16:12:10,06,08,1, 11.9,1,1, 15.027, 10577.206, 364.302, 52824.607 23/09/11,16:12:10,07,08,1, 11.9,1,1, 15.027, 10577.215, 364.316, 52824.638 23/09/11,16:12:10,08,08,1, 11.9,1,1, 15.027, 10577.208, 364.300, 52824.611 23/09/11,16:12:10,09,08,1, 11.9,1,1, 15.027, 10577.233, 364.345, 52824.606 23/09/11,16:12:10,10,08,1, 11.9,1,1, 15.027, 10577.200, 364.329, 52824.596 23/09/11,16:12:10,11,08,1, 11.9,1,1, 15.027, 10577.235, 364.319, 52824.615 23/09/11,16:12:10,12,08,1, 11.9,1,1, 15.027, 10577.221, 364.319, 52824.579 23/09/11,16:12:10,13,08,1, 11.9,1,1, 15.027, 10577.212, 364.311, 52824.611 23/09/11,16:12:10,14,08,1, 11.9,1,1, 15.027, 10577.201, 364.326, 52824.620 23/09/11,16:12:10,15,08,1, 11.9,1,1, 15.027, 10577.210, 364.315, 52824.599 23/09/11,16:12:10,16,08,1, 11.9,1,1, 15.027, 10577.196, 364.330, 52824.600 23/09/11,16:12:10,17,08,1, 11.9,1,1, 15.027, 10577.216, 364.315, 52824.595 23/09/11,16:12:10,18,08,1, 11.9,1,1, 15.027, 10577.194, 364.342, 52824.590 23/09/11,16:12:10,19,08,1, 11.9,1,1, 15.027, 10577.201, 364.334, 52824.618 23/09/11,16:12:11,00,09,1, 11.9,1,1, 15.020, 10577.195, 364.334, 52824.618 23/09/11,16:12:11,01,09,1, 11.9,1,1, 15.020, 10577.208, 364.339, 52824.631 23/09/11,16:12:11,02,09,1, 11.9,1,1, 15.020, 10577.146, 364.328, 52824.640 23/09/11,16:12:11,03,09,1, 11.9,1,1, 15.020, 10577.193, 364.339, 52824.630 23/09/11,16:12:11,04,09,1, 11.9,1,1, 15.020, 10577.204, 364.323, 52824.638 23/09/11,16:12:11,05,09,1, 11.9,1,1, 15.020, 10577.195, 364.359, 52824.628 23/09/11,16:12:11,06,09,1, 11.9,1,1, 15.020, 10577.196, 364.343, 52824.601 23/09/11,16:12:11,07,09,1, 11.9,1,1, 15.020, 10577.187, 364.349, 52824.617 23/09/11,16:12:11,08,09,1, 11.9,1,1, 15.020, 10577.182, 364.340, 52824.626 23/09/11,16:12:11,09,09,1, 11.9,1,1, 15.020, 10577.156, 364.342, 52824.587 23/09/11,16:12:11,10,09,1, 11.9,1,1, 15.020, 10577.154, 364.330, 52824.618 23/09/11,16:12:11,11,09,1, 11.9,1,1, 15.020, 10577.163, 364.335, 52824.600 23/09/11,16:12:11,12,09,1, 11.9,1,1, 15.020, 10577.176, 364.340, 52824.580 23/09/11,16:12:11,13,09,1, 11.9,1,1, 15.020, 10577.147, 364.363, 52824.588 23/09/11,16:12:11,14,09,1, 11.9,1,1, 15.020, 10577.174, 364.362, 52824.604 23/09/11,16:12:11,15,09,1, 11.9,1,1, 15.020, 10577.156, 364.369, 52824.579 23/09/11,16:12:11,16,09,1, 11.9,1,1, 15.020, 10577.155, 364.342, 52824.576 23/09/11,16:12:11,17,09,1, 11.9,1,1, 15.020, 10577.158, 364.354, 52824.591 23/09/11,16:12:11,18,09,1, 11.9,1,1, 15.020, 10577.156, 364.335, 52824.614 23/09/11,16:12:11,19,09,1, 11.9,1,1, 15.020, 10577.139, 364.337, 52824.609 23/09/11,16:12:12,00,09,1, 11.9,1,1, 15.025, 10577.136, 364.337, 52824.609 23/09/11,16:12:12,01,09,1, 11.9,1,1, 15.025, 10577.145, 364.377, 52824.616 23/09/11,16:12:12,02,09,1, 11.9,1,1, 15.025, 10577.147, 364.360, 52824.642 23/09/11,16:12:12,03,09,1, 11.9,1,1, 15.025, 10577.158, 364.374, 52824.616 23/09/11,16:12:12,04,09,1, 11.9,1,1, 15.025, 10577.142, 364.365, 52824.596 23/09/11,16:12:12,05,09,1, 11.9,1,1, 15.025, 10577.129, 364.368, 52824.619 23/09/11,16:12:12,06,09,1, 11.9,1,1, 15.025, 10577.123, 364.334, 52824.586 23/09/11,16:12:12,07,09,1, 11.9,1,1, 15.025, 10577.117, 364.372, 52824.610 23/09/11,16:12:12,08,09,1, 11.9,1,1, 15.025, 10577.131, 364.325, 52824.607 23/09/11,16:12:12,09,09,1, 11.9,1,1, 15.025, 10577.127, 364.364, 52824.581 23/09/11,16:12:12,10,09,1, 11.9,1,1, 15.025, 10577.121, 364.344, 52824.425 23/09/11,16:12:12,11,09,1, 11.9,1,1, 15.025, 10577.122, 364.371, 52824.553 23/09/11,16:12:12,12,09,1, 11.9,1,1, 15.025, 10577.173, 364.346, 52824.601 23/09/11,16:12:12,13,09,1, 11.9,1,1, 15.025, 10577.135, 364.370, 52824.606 23/09/11,16:12:12,14,09,1, 11.9,1,1, 15.025, 10577.127, 364.344, 52824.574 23/09/11,16:12:12,15,09,1, 11.9,1,1, 15.025, 10577.131, 364.354, 52824.608 23/09/11,16:12:12,16,09,1, 11.9,1,1, 15.025, 10577.103, 364.377, 52824.616 23/09/11,16:12:12,17,09,1, 11.9,1,1, 15.025, 10577.123, 364.350, 52824.597 23/09/11,16:12:12,18,09,1, 11.9,1,1, 15.025, 10577.135, 364.361, 52824.635 23/09/11,16:12:12,19,09,1, 11.9,1,1, 15.025, 10577.114, 364.355, 52824.646 23/09/11,16:12:13,00,10,1, 11.9,1,1, 15.023, 10577.111, 364.355, 52824.646 23/09/11,16:12:13,01,10,1, 11.9,1,1, 15.023, 10577.111, 364.369, 52824.630 23/09/11,16:12:13,02,10,1, 11.9,1,1, 15.023, 10577.127, 364.359, 52824.621 23/09/11,16:12:13,03,10,1, 11.9,1,1, 15.023, 10577.087, 364.390, 52824.626 23/09/11,16:12:13,04,10,1, 11.9,1,1, 15.023, 10577.094, 364.349, 52824.639 23/09/11,16:12:13,05,10,1, 11.9,1,1, 15.023, 10577.114, 364.363, 52824.633 23/09/11,16:12:13,06,10,1, 11.9,1,1, 15.023, 10577.122, 364.350, 52824.592 23/09/11,16:12:13,07,10,1, 11.9,1,1, 15.023, 10577.112, 364.351, 52824.620 23/09/11,16:12:13,08,10,1, 11.9,1,1, 15.023, 10577.097, 364.349, 52824.618 23/09/11,16:12:13,09,10,1, 11.9,1,1, 15.023, 10577.090, 364.381, 52824.633 23/09/11,16:12:13,10,10,1, 11.9,1,1, 15.023, 10577.090, 364.337, 52824.593 23/09/11,16:12:13,11,10,1, 11.9,1,1, 15.023, 10577.094, 364.357, 52824.638 23/09/11,16:12:13,12,10,1, 11.9,1,1, 15.023, 10577.098, 364.344, 52824.596 23/09/11,16:12:13,13,10,1, 11.9,1,1, 15.023, 10577.106, 364.345, 52824.684 23/09/11,16:12:13,14,10,1, 11.9,1,1, 15.023, 10577.086, 364.345, 52824.584 23/09/11,16:12:13,15,10,1, 11.9,1,1, 15.023, 10577.091, 364.325, 52824.607 23/09/11,16:12:13,16,10,1, 11.9,1,1, 15.023, 10577.089, 364.327, 52824.605 23/09/11,16:12:13,17,10,1, 11.9,1,1, 15.023, 10577.093, 364.331, 52824.643 23/09/11,16:12:13,18,10,1, 11.9,1,1, 15.023, 10577.074, 364.340, 52824.596 23/09/11,16:12:13,19,10,1, 11.9,1,1, 15.023, 10577.065, 364.355, 52824.619 23/09/11,16:12:14,00,10,1, 11.9,1,1, 15.029, 10577.061, 364.355, 52824.619 23/09/11,16:12:14,01,10,1, 11.9,1,1, 15.029, 10577.094, 364.346, 52824.588 23/09/11,16:12:14,02,10,1, 11.9,1,1, 15.029, 10577.073, 364.339, 52824.626 23/09/11,16:12:14,03,10,1, 11.9,1,1, 15.029, 10577.092, 364.320, 52824.359 23/09/11,16:12:14,04,10,1, 11.9,1,1, 15.029, 10577.042, 364.351, 52824.548 23/09/11,16:12:14,05,10,1, 11.9,1,1, 15.029, 10577.072, 364.341, 52824.648 23/09/11,16:12:14,06,10,1, 11.9,1,1, 15.029, 10577.067, 364.321, 52824.606 23/09/11,16:12:14,07,10,1, 11.9,1,1, 15.029, 10577.068, 364.315, 52824.626 23/09/11,16:12:14,08,10,1, 11.9,1,1, 15.029, 10577.058, 364.337, 52824.595 23/09/11,16:12:14,09,10,1, 11.9,1,1, 15.029, 10577.057, 364.344, 52824.591 23/09/11,16:12:14,10,10,1, 11.9,1,1, 15.029, 10577.057, 364.316, 52824.585 23/09/11,16:12:14,11,10,1, 11.9,1,1, 15.029, 10577.034, 364.318, 52824.579 23/09/11,16:12:14,12,10,1, 11.9,1,1, 15.029, 10577.049, 364.309, 52824.586 23/09/11,16:12:14,13,10,1, 11.9,1,1, 15.029, 10577.062, 364.332, 52824.589 23/09/11,16:12:14,14,10,1, 11.9,1,1, 15.029, 10577.053, 364.313, 52824.584 23/09/11,16:12:14,15,10,1, 11.9,1,1, 15.029, 10577.051, 364.313, 52824.598 23/09/11,16:12:14,16,10,1, 11.9,1,1, 15.029, 10577.054, 364.325, 52824.570 23/09/11,16:12:14,17,10,1, 11.9,1,1, 15.029, 10577.029, 364.322, 52824.573 23/09/11,16:12:14,18,10,1, 11.9,1,1, 15.029, 10577.039, 364.304, 52824.596 23/09/11,16:12:14,19,10,1, 11.9,1,1, 15.029, 10577.037, 364.301, 52824.573 23/09/11,16:12:15,00,10,1, 11.9,1,1, 15.025, 10577.036, 364.301, 52824.573 23/09/11,16:12:15,01,10,1, 11.9,1,1, 15.025, 10577.029, 364.288, 52824.582 23/09/11,16:12:15,02,10,1, 11.9,1,1, 15.025, 10577.016, 364.285, 52824.567 23/09/11,16:12:15,03,10,1, 11.9,1,1, 15.025, 10577.064, 364.285, 52824.514 23/09/11,16:12:15,04,10,1, 11.9,1,1, 15.025, 10577.018, 364.294, 52824.596 23/09/11,16:12:15,05,10,1, 11.9,1,1, 15.025, 10577.038, 364.291, 52824.639 23/09/11,16:12:15,06,10,1, 11.9,1,1, 15.025, 10577.033, 364.317, 52824.607 23/09/11,16:12:15,07,10,1, 11.9,1,1, 15.025, 10577.011, 364.305, 52824.599 23/09/11,16:12:15,08,10,1, 11.9,1,1, 15.025, 10577.038, 364.271, 52824.631 23/09/11,16:12:15,09,10,1, 11.9,1,1, 15.025, 10577.011, 364.301, 52824.594 23/09/11,16:12:15,10,10,1, 11.9,1,1, 15.025, 10577.007, 364.295, 52824.570 23/09/11,16:12:15,11,10,1, 11.9,1,1, 15.025, 10577.014, 364.299, 52824.616 23/09/11,16:12:15,12,10,1, 11.9,1,1, 15.025, 10577.031, 364.299, 52824.579 23/09/11,16:12:15,13,10,1, 11.9,1,1, 15.025, 10577.014, 364.302, 52824.575 23/09/11,16:12:15,14,10,1, 11.9,1,1, 15.025, 10577.018, 364.304, 52824.585 23/09/11,16:12:15,15,10,1, 11.9,1,1, 15.025, 10577.033, 364.280, 52824.576 23/09/11,16:12:15,16,10,1, 11.9,1,1, 15.025, 10577.028, 364.312, 52824.563 23/09/11,16:12:15,17,10,1, 11.9,1,1, 15.025, 10577.041, 364.275, 52824.565 23/09/11,16:12:15,18,10,1, 11.9,1,1, 15.025, 10577.019, 364.298, 52824.575 23/09/11,16:12:15,19,10,1, 11.9,1,1, 15.025, 10577.005, 364.295, 52824.583 23/09/11,16:12:16,00,10,1, 11.9,1,1, 15.025, 10577.003, 364.295, 52824.583 23/09/11,16:12:16,01,10,1, 11.9,1,1, 15.025, 10577.031, 364.319, 52824.542 23/09/11,16:12:16,02,10,1, 11.9,1,1, 15.025, 10577.026, 364.294, 52824.555 23/09/11,16:12:16,03,10,1, 11.9,1,1, 15.025, 10577.011, 364.319, 52824.566 23/09/11,16:12:16,04,10,1, 11.9,1,1, 15.025, 10577.047, 364.300, 52824.552 23/09/11,16:12:16,05,10,1, 11.9,1,1, 15.025, 10577.014, 364.286, 52824.565 23/09/11,16:12:16,06,10,1, 11.9,1,1, 15.025, 10577.006, 364.293, 52824.501 23/09/11,16:12:16,07,10,1, 11.9,1,1, 15.025, 10577.043, 364.304, 52824.512 23/09/11,16:12:16,08,10,1, 11.9,1,1, 15.025, 10577.020, 364.287, 52824.480 23/09/11,16:12:16,09,10,1, 11.9,1,1, 15.025, 10577.010, 364.283, 52824.537 23/09/11,16:12:16,10,10,1, 11.9,1,1, 15.025, 10577.041, 364.303, 52824.546 23/09/11,16:12:16,11,10,1, 11.9,1,1, 15.025, 10577.047, 364.288, 52824.568 23/09/11,16:12:16,12,10,1, 11.9,1,1, 15.025, 10577.022, 364.295, 52824.552 23/09/11,16:12:16,13,10,1, 11.9,1,1, 15.025, 10577.025, 364.298, 52824.546 23/09/11,16:12:16,14,10,1, 11.9,1,1, 15.025, 10577.028, 364.274, 52824.557 23/09/11,16:12:16,15,10,1, 11.9,1,1, 15.025, 10577.033, 364.273, 52824.560 23/09/11,16:12:16,16,10,1, 11.9,1,1, 15.025, 10577.031, 364.317, 52824.593 23/09/11,16:12:16,17,10,1, 11.9,1,1, 15.025, 10577.021, 364.298, 52824.555 23/09/11,16:12:16,18,10,1, 11.9,1,1, 15.025, 10577.030, 364.293, 52824.538 23/09/11,16:12:16,19,10,1, 11.9,1,1, 15.025, 10577.042, 364.294, 52824.552 23/09/11,16:12:17,00,10,1, 11.9,1,1, 15.024, 10577.036, 364.294, 52824.552 23/09/11,16:12:17,01,10,1, 11.9,1,1, 15.024, 10577.037, 364.307, 52824.561 23/09/11,16:12:17,02,10,1, 11.9,1,1, 15.024, 10577.039, 364.290, 52824.599 23/09/11,16:12:17,03,10,1, 11.9,1,1, 15.024, 10577.018, 364.291, 52824.591 23/09/11,16:12:17,04,10,1, 11.9,1,1, 15.024, 10577.030, 364.302, 52824.582 23/09/11,16:12:17,05,10,1, 11.9,1,1, 15.024, 10577.044, 364.291, 52824.590 23/09/11,16:12:17,06,10,1, 11.9,1,1, 15.024, 10577.035, 364.305, 52824.580 23/09/11,16:12:17,07,10,1, 11.9,1,1, 15.024, 10577.033, 364.298, 52824.589 23/09/11,16:12:17,08,10,1, 11.9,1,1, 15.024, 10577.019, 364.303, 52824.606 23/09/11,16:12:17,09,10,1, 11.9,1,1, 15.024, 10577.028, 364.287, 52824.605 23/09/11,16:12:17,10,10,1, 11.9,1,1, 15.024, 10577.014, 364.309, 52824.552 23/09/11,16:12:17,11,10,1, 11.9,1,1, 15.024, 10577.003, 364.278, 52824.600 23/09/11,16:12:17,12,10,1, 11.9,1,1, 15.024, 10577.025, 364.268, 52824.579 23/09/11,16:12:17,13,10,1, 11.9,1,1, 15.024, 10577.034, 364.286, 52824.594 23/09/11,16:12:17,14,10,1, 11.9,1,1, 15.024, 10577.031, 364.308, 52824.622 23/09/11,16:12:17,15,10,1, 11.9,1,1, 15.024, 10577.024, 364.299, 52824.600 23/09/11,16:12:17,16,10,1, 11.9,1,1, 15.024, 10577.029, 364.301, 52824.606 23/09/11,16:12:17,17,10,1, 11.9,1,1, 15.024, 10577.039, 364.303, 52824.599 23/09/11,16:12:17,18,10,1, 11.9,1,1, 15.024, 10577.021, 364.289, 52824.604 23/09/11,16:12:17,19,10,1, 11.9,1,1, 15.024, 10577.003, 364.292, 52824.634 23/09/11,16:12:18,00,10,1, 11.9,1,1, 15.024, 10577.003, 364.292, 52824.634 23/09/11,16:12:18,01,10,1, 11.9,1,1, 15.024, 10577.031, 364.288, 52824.609 23/09/11,16:12:18,02,10,1, 11.9,1,1, 15.024, 10577.027, 364.299, 52824.591 23/09/11,16:12:18,03,10,1, 11.9,1,1, 15.024, 10577.030, 364.271, 52824.610 23/09/11,16:12:18,04,10,1, 11.9,1,1, 15.024, 10577.045, 364.319, 52824.616 23/09/11,16:12:18,05,10,1, 11.9,1,1, 15.024, 10577.026, 364.261, 52824.634 23/09/11,16:12:18,06,10,1, 11.9,1,1, 15.024, 10577.026, 364.291, 52824.618 23/09/11,16:12:18,07,10,1, 11.9,1,1, 15.024, 10576.994, 364.276, 52824.594 23/09/11,16:12:18,08,10,1, 11.9,1,1, 15.024, 10576.995, 364.303, 52824.600 23/09/11,16:12:18,09,10,1, 11.9,1,1, 15.024, 10576.997, 364.293, 52824.593 23/09/11,16:12:18,10,10,1, 11.9,1,1, 15.024, 10577.008, 364.315, 52824.582 23/09/11,16:12:18,11,10,1, 11.9,1,1, 15.024, 10577.028, 364.289, 52824.562 23/09/11,16:12:18,12,10,1, 11.9,1,1, 15.024, 10577.009, 364.304, 52824.608 23/09/11,16:12:18,13,10,1, 11.9,1,1, 15.024, 10577.017, 364.313, 52824.613 23/09/11,16:12:18,14,10,1, 11.9,1,1, 15.024, 10577.001, 364.299, 52824.611 23/09/11,16:12:18,15,10,1, 11.9,1,1, 15.024, 10577.028, 364.300, 52824.586 23/09/11,16:12:18,16,10,1, 11.9,1,1, 15.024, 10576.996, 364.299, 52824.592 23/09/11,16:12:18,17,10,1, 11.9,1,1, 15.024, 10576.996, 364.308, 52824.603 23/09/11,16:12:18,18,10,1, 11.9,1,1, 15.024, 10576.982, 364.309, 52824.604 23/09/11,16:12:18,19,10,1, 11.9,1,1, 15.024, 10576.998, 364.326, 52824.586 23/09/11,16:12:19,00,10,1, 11.9,1,1, 15.025, 10576.994, 364.326, 52824.586 23/09/11,16:12:19,01,10,1, 11.9,1,1, 15.025, 10577.003, 364.337, 52824.598 23/09/11,16:12:19,02,10,1, 11.9,1,1, 15.025, 10577.007, 364.314, 52824.594 23/09/11,16:12:19,03,10,1, 11.9,1,1, 15.025, 10577.009, 364.332, 52824.583 23/09/11,16:12:19,04,10,1, 11.9,1,1, 15.025, 10576.992, 364.314, 52824.562 23/09/11,16:12:19,05,10,1, 11.9,1,1, 15.025, 10576.989, 364.302, 52824.603 23/09/11,16:12:19,06,10,1, 11.9,1,1, 15.025, 10576.992, 364.324, 52824.604 23/09/11,16:12:19,07,10,1, 11.9,1,1, 15.025, 10576.982, 364.306, 52824.595 23/09/11,16:12:19,08,10,1, 11.9,1,1, 15.025, 10576.993, 364.294, 52824.552 23/09/11,16:12:19,09,10,1, 11.9,1,1, 15.025, 10576.982, 364.310, 52824.603 23/09/11,16:12:19,10,10,1, 11.9,1,1, 15.025, 10576.985, 364.300, 52824.569 23/09/11,16:12:19,11,10,1, 11.9,1,1, 15.025, 10576.960, 364.316, 52824.578 23/09/11,16:12:19,12,10,1, 11.9,1,1, 15.025, 10576.980, 364.324, 52824.602 23/09/11,16:12:19,13,10,1, 11.9,1,1, 15.025, 10576.964, 364.319, 52824.594 23/09/11,16:12:19,14,10,1, 11.9,1,1, 15.025, 10576.981, 364.340, 52824.611 23/09/11,16:12:19,15,10,1, 11.9,1,1, 15.025, 10576.978, 364.349, 52824.575 23/09/11,16:12:19,16,10,1, 11.9,1,1, 15.025, 10576.977, 364.338, 52824.544 23/09/11,16:12:19,17,10,1, 11.9,1,1, 15.025, 10576.987, 364.334, 52824.553 23/09/11,16:12:19,18,10,1, 11.9,1,1, 15.025, 10576.944, 364.350, 52824.593 23/09/11,16:12:19,19,10,1, 11.9,1,1, 15.025, 10576.962, 364.364, 52824.733 23/09/11,16:12:20,00,10,1, 11.9,1,1, 15.024, 10576.961, 364.364, 52824.733 23/09/11,16:12:20,01,10,1, 11.9,1,1, 15.024, 10576.987, 364.332, 52824.572 23/09/11,16:12:20,02,10,1, 11.9,1,1, 15.024, 10576.984, 364.340, 52824.571 23/09/11,16:12:20,03,10,1, 11.9,1,1, 15.024, 10576.982, 364.350, 52824.616 23/09/11,16:12:20,04,10,1, 11.9,1,1, 15.024, 10576.952, 364.345, 52824.569 23/09/11,16:12:20,05,10,1, 11.9,1,1, 15.024, 10576.963, 364.344, 52824.577 23/09/11,16:12:20,06,10,1, 11.9,1,1, 15.024, 10576.955, 364.333, 52824.597 23/09/11,16:12:20,07,10,1, 11.9,1,1, 15.024, 10576.951, 364.325, 52824.437 23/09/11,16:12:20,08,10,1, 11.9,1,1, 15.024, 10576.951, 364.338, 52824.626 23/09/11,16:12:20,09,10,1, 11.9,1,1, 15.024, 10576.934, 364.327, 52824.608 23/09/11,16:12:20,10,10,1, 11.9,1,1, 15.024, 10576.945, 364.335, 52824.604 23/09/11,16:12:20,11,10,1, 11.9,1,1, 15.024, 10576.949, 364.323, 52824.590 23/09/11,16:12:20,12,10,1, 11.9,1,1, 15.024, 10576.932, 364.326, 52824.593 23/09/11,16:12:20,13,10,1, 11.9,1,1, 15.024, 10576.937, 364.318, 52824.570 23/09/11,16:12:20,14,10,1, 11.9,1,1, 15.024, 10576.952, 364.332, 52824.590 23/09/11,16:12:20,15,10,1, 11.9,1,1, 15.024, 10576.956, 364.315, 52824.570 23/09/11,16:12:20,16,10,1, 11.9,1,1, 15.024, 10576.969, 364.325, 52824.546 23/09/11,16:12:20,17,10,1, 11.9,1,1, 15.024, 10576.929, 364.327, 52824.550 23/09/11,16:12:20,18,10,1, 11.9,1,1, 15.024, 10576.933, 364.324, 52824.583 23/09/11,16:12:20,19,10,1, 11.9,1,1, 15.024, 10576.939, 364.337, 52824.595 23/09/11,16:12:21,00,10,1, 11.9,1,1, 15.022, 10576.936, 364.337, 52824.595 23/09/11,16:12:21,01,10,1, 11.9,1,1, 15.022, 10576.926, 364.332, 52824.639 23/09/11,16:12:21,02,10,1, 11.9,1,1, 15.022, 10576.914, 364.348, 52824.621 23/09/11,16:12:21,03,10,1, 11.9,1,1, 15.022, 10576.932, 364.315, 52824.629 23/09/11,16:12:21,04,10,1, 11.9,1,1, 15.022, 10576.875, 364.328, 52824.615 23/09/11,16:12:21,05,10,1, 11.9,1,1, 15.022, 10576.912, 364.349, 52824.635 23/09/11,16:12:21,06,10,1, 11.9,1,1, 15.022, 10576.901, 364.323, 52824.589 23/09/11,16:12:21,07,10,1, 11.9,1,1, 15.022, 10576.903, 364.332, 52824.605 23/09/11,16:12:21,08,10,1, 11.9,1,1, 15.022, 10576.915, 364.316, 52824.607 23/09/11,16:12:21,09,10,1, 11.9,1,1, 15.022, 10576.906, 364.317, 52824.606 23/09/11,16:12:21,10,10,1, 11.9,1,1, 15.022, 10576.922, 364.314, 52824.612 23/09/11,16:12:21,11,10,1, 11.9,1,1, 15.022, 10576.895, 364.328, 52824.581 23/09/11,16:12:21,12,10,1, 11.9,1,1, 15.022, 10576.902, 364.342, 52824.591 23/09/11,16:12:21,13,10,1, 11.9,1,1, 15.022, 10576.908, 364.314, 52824.600 23/09/11,16:12:21,14,10,1, 11.9,1,1, 15.022, 10576.892, 364.310, 52824.597 23/09/11,16:12:21,15,10,1, 11.9,1,1, 15.022, 10576.888, 364.302, 52824.590 23/09/11,16:12:21,16,10,1, 11.9,1,1, 15.022, 10576.892, 364.338, 52824.636 23/09/11,16:12:21,17,10,1, 11.9,1,1, 15.022, 10576.888, 364.296, 52824.537 23/09/11,16:12:21,18,10,1, 11.9,1,1, 15.022, 10576.909, 364.328, 52824.593 23/09/11,16:12:21,19,10,1, 11.9,1,1, 15.022, 10576.867, 364.302, 52824.641 23/09/11,16:12:22,00,10,1, 11.9,1,1, 15.023, 10576.861, 364.302, 52824.641 23/09/11,16:12:22,01,10,1, 11.9,1,1, 15.023, 10576.877, 364.337, 52824.590 23/09/11,16:12:22,02,10,1, 11.9,1,1, 15.023, 10576.870, 364.334, 52824.626 23/09/11,16:12:22,03,10,1, 11.9,1,1, 15.023, 10576.883, 364.288, 52824.577 23/09/11,16:12:22,04,10,1, 11.9,1,1, 15.023, 10576.890, 364.307, 52824.552 23/09/11,16:12:22,05,10,1, 11.9,1,1, 15.023, 10576.887, 364.294, 52824.585 23/09/11,16:12:22,06,10,1, 11.9,1,1, 15.023, 10576.891, 364.292, 52824.603 23/09/11,16:12:22,07,10,1, 11.9,1,1, 15.023, 10576.882, 364.289, 52824.578 23/09/11,16:12:22,08,10,1, 11.9,1,1, 15.023, 10576.873, 364.305, 52824.598 23/09/11,16:12:22,09,10,1, 11.9,1,1, 15.023, 10576.882, 364.297, 52824.599 23/09/11,16:12:22,10,10,1, 11.9,1,1, 15.023, 10576.859, 364.292, 52824.623 23/09/11,16:12:22,11,10,1, 11.9,1,1, 15.023, 10576.872, 364.298, 52824.619 23/09/11,16:12:22,12,10,1, 11.9,1,1, 15.023, 10576.854, 364.291, 52824.596 23/09/11,16:12:22,13,10,1, 11.9,1,1, 15.023, 10576.843, 364.290, 52824.574 23/09/11,16:12:22,14,10,1, 11.9,1,1, 15.023, 10576.854, 364.279, 52824.589 23/09/11,16:12:22,15,10,1, 11.9,1,1, 15.023, 10576.883, 364.286, 52824.603 23/09/11,16:12:22,16,10,1, 11.9,1,1, 15.023, 10576.875, 364.276, 52824.613 23/09/11,16:12:22,17,10,1, 11.9,1,1, 15.023, 10576.889, 364.287, 52824.611 23/09/11,16:12:22,18,10,1, 11.9,1,1, 15.023, 10576.877, 364.272, 52824.565 23/09/11,16:12:22,19,10,1, 11.9,1,1, 15.023, 10576.876, 364.289, 52824.753 23/09/11,16:12:23,00,10,1, 11.9,1,1, 15.025, 10576.869, 364.289, 52824.753 23/09/11,16:12:23,01,10,1, 11.9,1,1, 15.025, 10576.829, 364.301, 52824.623 23/09/11,16:12:23,02,10,1, 11.9,1,1, 15.025, 10576.867, 364.256, 52824.628 23/09/11,16:12:23,03,10,1, 11.9,1,1, 15.025, 10576.862, 364.282, 52824.622 23/09/11,16:12:23,04,10,1, 11.9,1,1, 15.025, 10576.857, 364.258, 52824.588 23/09/11,16:12:23,05,10,1, 11.9,1,1, 15.025, 10576.860, 364.291, 52824.605 23/09/11,16:12:23,06,10,1, 11.9,1,1, 15.025, 10576.843, 364.277, 52824.590 23/09/11,16:12:23,07,10,1, 11.9,1,1, 15.025, 10576.847, 364.275, 52824.600 23/09/11,16:12:23,08,10,1, 11.9,1,1, 15.025, 10576.849, 364.283, 52824.598 23/09/11,16:12:23,09,10,1, 11.9,1,1, 15.025, 10576.841, 364.289, 52824.607 23/09/11,16:12:23,10,10,1, 11.9,1,1, 15.025, 10576.864, 364.297, 52824.580 23/09/11,16:12:23,11,10,1, 11.9,1,1, 15.025, 10576.837, 364.290, 52824.633 23/09/11,16:12:23,12,10,1, 11.9,1,1, 15.025, 10576.850, 364.277, 52824.584 23/09/11,16:12:23,13,10,1, 11.9,1,1, 15.025, 10576.843, 364.260, 52824.599 23/09/11,16:12:23,14,10,1, 11.9,1,1, 15.025, 10576.864, 364.285, 52824.599 23/09/11,16:12:23,15,10,1, 11.9,1,1, 15.025, 10576.883, 364.278, 52824.592 23/09/11,16:12:23,16,10,1, 11.9,1,1, 15.025, 10576.871, 364.257, 52824.571 23/09/11,16:12:23,17,10,1, 11.9,1,1, 15.025, 10576.859, 364.282, 52824.589 23/09/11,16:12:23,18,10,1, 11.9,1,1, 15.025, 10576.882, 364.277, 52824.602 23/09/11,16:12:23,19,10,1, 11.9,1,1, 15.025, 10576.892, 364.267, 52824.592 23/09/11,16:12:24,00,10,1, 11.8,1,1, 15.021, 10576.886, 364.267, 52824.592 23/09/11,16:12:24,01,10,1, 11.8,1,1, 15.021, 10576.873, 364.269, 52824.602 23/09/11,16:12:24,02,10,1, 11.8,1,1, 15.021, 10576.887, 364.268, 52824.602 23/09/11,16:12:24,03,10,1, 11.8,1,1, 15.021, 10576.841, 364.272, 52824.568 23/09/11,16:12:24,04,10,1, 11.8,1,1, 15.021, 10576.879, 364.273, 52824.565 23/09/11,16:12:24,05,10,1, 11.8,1,1, 15.021, 10576.852, 364.249, 52824.587 23/09/11,16:12:24,06,10,1, 11.8,1,1, 15.021, 10576.881, 364.276, 52824.583 23/09/11,16:12:24,07,10,1, 11.8,1,1, 15.021, 10576.873, 364.271, 52824.589 23/09/11,16:12:24,08,10,1, 11.8,1,1, 15.021, 10576.874, 364.284, 52824.581 23/09/11,16:12:24,09,10,1, 11.8,1,1, 15.021, 10576.880, 364.252, 52824.565 23/09/11,16:12:24,10,10,1, 11.8,1,1, 15.021, 10576.891, 364.277, 52824.625 23/09/11,16:12:24,11,10,1, 11.8,1,1, 15.021, 10576.876, 364.251, 52824.581 23/09/11,16:12:24,12,10,1, 11.8,1,1, 15.021, 10576.871, 364.284, 52824.565 23/09/11,16:12:24,13,10,1, 11.8,1,1, 15.021, 10576.893, 364.264, 52824.553 23/09/11,16:12:24,14,10,1, 11.8,1,1, 15.021, 10576.894, 364.268, 52824.554 23/09/11,16:12:24,15,10,1, 11.8,1,1, 15.021, 10576.887, 364.254, 52824.558 23/09/11,16:12:24,16,10,1, 11.8,1,1, 15.021, 10576.901, 364.270, 52824.597 23/09/11,16:12:24,17,10,1, 11.8,1,1, 15.021, 10576.889, 364.276, 52824.587 23/09/11,16:12:24,18,10,1, 11.8,1,1, 15.021, 10576.885, 364.269, 52824.603 23/09/11,16:12:24,19,10,1, 11.8,1,1, 15.021, 10576.895, 364.273, 52824.591 23/09/11,16:12:25,00,11,1, 11.9,1,1, 15.023, 10576.894, 364.273, 52824.591 23/09/11,16:12:25,01,11,1, 11.9,1,1, 15.023, 10576.886, 364.261, 52824.638 23/09/11,16:12:25,02,11,1, 11.9,1,1, 15.023, 10576.872, 364.273, 52824.586 23/09/11,16:12:25,03,11,1, 11.9,1,1, 15.023, 10576.892, 364.293, 52824.611 23/09/11,16:12:25,04,11,1, 11.9,1,1, 15.023, 10576.890, 364.286, 52824.601 23/09/11,16:12:25,05,11,1, 11.9,1,1, 15.023, 10576.908, 364.282, 52824.641 23/09/11,16:12:25,06,11,1, 11.9,1,1, 15.023, 10576.890, 364.280, 52824.589 23/09/11,16:12:25,07,11,1, 11.9,1,1, 15.023, 10576.918, 364.263, 52824.597 23/09/11,16:12:25,08,11,1, 11.9,1,1, 15.023, 10576.900, 364.271, 52824.609 23/09/11,16:12:25,09,11,1, 11.9,1,1, 15.023, 10576.890, 364.276, 52824.637 23/09/11,16:12:25,10,11,1, 11.9,1,1, 15.023, 10576.882, 364.265, 52824.598 23/09/11,16:12:25,11,11,1, 11.9,1,1, 15.023, 10576.920, 364.315, 52824.625 23/09/11,16:12:25,12,11,1, 11.9,1,1, 15.023, 10576.908, 364.259, 52824.599 23/09/11,16:12:25,13,11,1, 11.9,1,1, 15.023, 10576.892, 364.279, 52824.610 23/09/11,16:12:25,14,11,1, 11.9,1,1, 15.023, 10576.883, 364.272, 52824.625 23/09/11,16:12:25,15,11,1, 11.9,1,1, 15.023, 10576.889, 364.290, 52824.646 23/09/11,16:12:25,16,11,1, 11.9,1,1, 15.023, 10576.893, 364.269, 52824.608 23/09/11,16:12:25,17,11,1, 11.9,1,1, 15.023, 10576.872, 364.273, 52824.616 23/09/11,16:12:25,18,11,1, 11.9,1,1, 15.023, 10576.882, 364.278, 52824.600 23/09/11,16:12:25,19,11,1, 11.9,1,1, 15.023, 10576.898, 364.301, 52824.601 23/09/11,16:12:26,00,10,1, 11.9,1,1, 15.025, 10576.894, 364.301, 52824.601 23/09/11,16:12:26,01,10,1, 11.9,1,1, 15.025, 10576.894, 364.311, 52824.623 23/09/11,16:12:26,02,10,1, 11.9,1,1, 15.025, 10576.917, 364.295, 52824.619 23/09/11,16:12:26,03,10,1, 11.9,1,1, 15.025, 10576.873, 364.293, 52824.623 23/09/11,16:12:26,04,10,1, 11.9,1,1, 15.025, 10576.910, 364.295, 52824.648 23/09/11,16:12:26,05,10,1, 11.9,1,1, 15.025, 10576.909, 364.287, 52824.603 23/09/11,16:12:26,06,10,1, 11.9,1,1, 15.025, 10576.890, 364.294, 52824.648 23/09/11,16:12:26,07,10,1, 11.9,1,1, 15.025, 10576.887, 364.294, 52824.584 23/09/11,16:12:26,08,10,1, 11.9,1,1, 15.025, 10576.871, 364.281, 52824.628 23/09/11,16:12:26,09,10,1, 11.9,1,1, 15.025, 10576.860, 364.317, 52824.608 23/09/11,16:12:26,10,10,1, 11.9,1,1, 15.025, 10576.886, 364.332, 52824.659 23/09/11,16:12:26,11,10,1, 11.9,1,1, 15.025, 10576.904, 364.291, 52824.642 23/09/11,16:12:26,12,10,1, 11.9,1,1, 15.025, 10576.882, 364.307, 52824.611 23/09/11,16:12:26,13,10,1, 11.9,1,1, 15.025, 10576.869, 364.306, 52824.585 23/09/11,16:12:26,14,10,1, 11.9,1,1, 15.025, 10576.882, 364.312, 52824.606 23/09/11,16:12:26,15,10,1, 11.9,1,1, 15.025, 10576.884, 364.302, 52824.606 23/09/11,16:12:26,16,10,1, 11.9,1,1, 15.025, 10576.884, 364.300, 52824.632 23/09/11,16:12:26,17,10,1, 11.9,1,1, 15.025, 10576.876, 364.322, 52824.591 23/09/11,16:12:26,18,10,1, 11.9,1,1, 15.025, 10576.856, 364.314, 52824.614 23/09/11,16:12:26,19,10,1, 11.9,1,1, 15.025, 10576.880, 364.326, 52824.607 23/09/11,16:12:27,00,09,1, 12.0,1,1, 15.026, 10576.878, 364.326, 52824.607 23/09/11,16:12:27,01,09,1, 12.0,1,1, 15.026, 10576.870, 364.314, 52824.601 23/09/11,16:12:27,02,09,1, 12.0,1,1, 15.026, 10576.854, 364.314, 52824.591 23/09/11,16:12:27,03,09,1, 12.0,1,1, 15.026, 10576.830, 364.304, 52824.617 23/09/11,16:12:27,04,09,1, 12.0,1,1, 15.026, 10576.850, 364.327, 52824.615 23/09/11,16:12:27,05,09,1, 12.0,1,1, 15.026, 10576.849, 364.355, 52824.598 23/09/11,16:12:27,06,09,1, 12.0,1,1, 15.026, 10576.845, 364.329, 52824.638 23/09/11,16:12:27,07,09,1, 12.0,1,1, 15.026, 10576.843, 364.328, 52824.601 23/09/11,16:12:27,08,09,1, 12.0,1,1, 15.026, 10576.848, 364.315, 52824.587 23/09/11,16:12:27,09,09,1, 12.0,1,1, 15.026, 10576.861, 364.320, 52824.610 23/09/11,16:12:27,10,09,1, 12.0,1,1, 15.026, 10576.853, 364.302, 52824.583 23/09/11,16:12:27,11,09,1, 12.0,1,1, 15.026, 10576.849, 364.307, 52824.602 23/09/11,16:12:27,12,09,1, 12.0,1,1, 15.026, 10576.820, 364.313, 52824.610 23/09/11,16:12:27,13,09,1, 12.0,1,1, 15.026, 10576.817, 364.321, 52824.607 23/09/11,16:12:27,14,09,1, 12.0,1,1, 15.026, 10576.810, 364.314, 52824.605 23/09/11,16:12:27,15,09,1, 12.0,1,1, 15.026, 10576.832, 364.344, 52824.613 23/09/11,16:12:27,16,09,1, 12.0,1,1, 15.026, 10576.828, 364.328, 52824.575 23/09/11,16:12:27,17,09,1, 12.0,1,1, 15.026, 10576.811, 364.351, 52824.609 23/09/11,16:12:27,18,09,1, 12.0,1,1, 15.026, 10576.816, 364.355, 52824.619 23/09/11,16:12:27,19,09,1, 12.0,1,1, 15.026, 10576.791, 364.343, 52824.584 23/09/11,16:12:28,00,10,1, 11.9,1,1, 15.023, 10576.786, 364.343, 52824.584 23/09/11,16:12:28,01,10,1, 11.9,1,1, 15.023, 10576.806, 364.338, 52824.652 23/09/11,16:12:28,02,10,1, 11.9,1,1, 15.023, 10576.803, 364.342, 52824.632 23/09/11,16:12:28,03,10,1, 11.9,1,1, 15.023, 10576.786, 364.360, 52824.602 23/09/11,16:12:28,04,10,1, 11.9,1,1, 15.023, 10576.816, 364.339, 52824.615 23/09/11,16:12:28,05,10,1, 11.9,1,1, 15.023, 10576.793, 364.355, 52824.618 23/09/11,16:12:28,06,10,1, 11.9,1,1, 15.023, 10576.788, 364.350, 52824.624 23/09/11,16:12:28,07,10,1, 11.9,1,1, 15.023, 10576.780, 364.314, 52824.613 23/09/11,16:12:28,08,10,1, 11.9,1,1, 15.023, 10576.797, 364.334, 52824.632 23/09/11,16:12:28,09,10,1, 11.9,1,1, 15.023, 10576.777, 364.324, 52824.588 23/09/11,16:12:28,10,10,1, 11.9,1,1, 15.023, 10576.770, 364.330, 52824.604 23/09/11,16:12:28,11,10,1, 11.9,1,1, 15.023, 10576.783, 364.326, 52824.634 23/09/11,16:12:28,12,10,1, 11.9,1,1, 15.023, 10576.771, 364.325, 52824.615 23/09/11,16:12:28,13,10,1, 11.9,1,1, 15.023, 10576.784, 364.320, 52824.638 23/09/11,16:12:28,14,10,1, 11.9,1,1, 15.023, 10576.781, 364.331, 52824.597 23/09/11,16:12:28,15,10,1, 11.9,1,1, 15.023, 10576.784, 364.319, 52824.618 23/09/11,16:12:28,16,10,1, 11.9,1,1, 15.023, 10576.753, 364.324, 52824.633 23/09/11,16:12:28,17,10,1, 11.9,1,1, 15.023, 10576.767, 364.317, 52824.603 23/09/11,16:12:28,18,10,1, 11.9,1,1, 15.023, 10576.742, 364.316, 52824.613 23/09/11,16:12:28,19,10,1, 11.9,1,1, 15.023, 10576.774, 364.307, 52824.624 23/09/11,16:12:29,00,09,1, 12.0,1,1, 15.019, 10576.769, 364.307, 52824.624 23/09/11,16:12:29,01,09,1, 12.0,1,1, 15.019, 10576.759, 364.291, 52824.586 23/09/11,16:12:29,02,09,1, 12.0,1,1, 15.019, 10576.760, 364.317, 52824.617 23/09/11,16:12:29,03,09,1, 12.0,1,1, 15.019, 10576.767, 364.309, 52824.644 23/09/11,16:12:29,04,09,1, 12.0,1,1, 15.019, 10576.769, 364.310, 52824.625 23/09/11,16:12:29,05,09,1, 12.0,1,1, 15.019, 10576.735, 364.308, 52824.609 23/09/11,16:12:29,06,09,1, 12.0,1,1, 15.019, 10576.753, 364.311, 52824.621 23/09/11,16:12:29,07,09,1, 12.0,1,1, 15.019, 10576.736, 364.280, 52824.607 23/09/11,16:12:29,08,09,1, 12.0,1,1, 15.019, 10576.748, 364.306, 52824.635 23/09/11,16:12:29,09,09,1, 12.0,1,1, 15.019, 10576.734, 364.312, 52824.613 23/09/11,16:12:29,10,09,1, 12.0,1,1, 15.019, 10576.739, 364.292, 52824.602 23/09/11,16:12:29,11,09,1, 12.0,1,1, 15.019, 10576.765, 364.299, 52824.606 23/09/11,16:12:29,12,09,1, 12.0,1,1, 15.019, 10576.741, 364.295, 52824.636 23/09/11,16:12:29,13,09,1, 12.0,1,1, 15.019, 10576.735, 364.292, 52824.626 23/09/11,16:12:29,14,09,1, 12.0,1,1, 15.019, 10576.759, 364.307, 52824.621 23/09/11,16:12:29,15,09,1, 12.0,1,1, 15.019, 10576.739, 364.319, 52824.616 23/09/11,16:12:29,16,09,1, 12.0,1,1, 15.019, 10576.736, 364.277, 52824.609 23/09/11,16:12:29,17,09,1, 12.0,1,1, 15.019, 10576.723, 364.276, 52824.629 23/09/11,16:12:29,18,09,1, 12.0,1,1, 15.019, 10576.722, 364.306, 52824.599 23/09/11,16:12:29,19,09,1, 12.0,1,1, 15.019, 10576.740, 364.312, 52824.603 23/09/11,16:12:30,00,10,1, 11.8,1,1, 15.022, 10576.736, 364.312, 52824.603 23/09/11,16:12:30,01,10,1, 11.8,1,1, 15.022, 10576.705, 364.287, 52824.630 23/09/11,16:12:30,02,10,1, 11.8,1,1, 15.022, 10576.718, 364.261, 52824.593 23/09/11,16:12:30,03,10,1, 11.8,1,1, 15.022, 10576.708, 364.279, 52824.612 23/09/11,16:12:30,04,10,1, 11.8,1,1, 15.022, 10576.734, 364.261, 52824.605 23/09/11,16:12:30,05,10,1, 11.8,1,1, 15.022, 10576.724, 364.297, 52824.585 23/09/11,16:12:30,06,10,1, 11.8,1,1, 15.022, 10576.740, 364.302, 52824.615 23/09/11,16:12:30,07,10,1, 11.8,1,1, 15.022, 10576.737, 364.278, 52824.591 23/09/11,16:12:30,08,10,1, 11.8,1,1, 15.022, 10576.716, 364.250, 52824.564 23/09/11,16:12:30,09,10,1, 11.8,1,1, 15.022, 10576.716, 364.288, 52824.617 23/09/11,16:12:30,10,10,1, 11.8,1,1, 15.022, 10576.732, 364.274, 52824.621 23/09/11,16:12:30,11,10,1, 11.8,1,1, 15.022, 10576.752, 364.259, 52824.632 23/09/11,16:12:30,12,10,1, 11.8,1,1, 15.022, 10576.707, 364.299, 52824.604 23/09/11,16:12:30,13,10,1, 11.8,1,1, 15.022, 10576.779, 364.236, 52824.609 23/09/11,16:12:30,14,10,1, 11.8,1,1, 15.022, 10576.726, 364.263, 52824.585 23/09/11,16:12:30,15,10,1, 11.8,1,1, 15.022, 10576.713, 364.295, 52824.645 23/09/11,16:12:30,16,10,1, 11.8,1,1, 15.022, 10576.734, 364.264, 52824.589 23/09/11,16:12:30,17,10,1, 11.8,1,1, 15.022, 10576.736, 364.256, 52824.585 23/09/11,16:12:30,18,10,1, 11.8,1,1, 15.022, 10576.739, 364.269, 52824.576 23/09/11,16:12:30,19,10,1, 11.8,1,1, 15.022, 10576.727, 364.276, 52824.605 23/09/11,16:12:31,00,10,1, 11.9,1,1, 15.020, 10576.719, 364.276, 52824.605 23/09/11,16:12:31,01,10,1, 11.9,1,1, 15.020, 10576.741, 364.239, 52824.588 23/09/11,16:12:31,02,10,1, 11.9,1,1, 15.020, 10576.745, 364.265, 52824.626 23/09/11,16:12:31,03,10,1, 11.9,1,1, 15.020, 10576.746, 364.248, 52824.606 23/09/11,16:12:31,04,10,1, 11.9,1,1, 15.020, 10576.739, 364.269, 52824.630 23/09/11,16:12:31,05,10,1, 11.9,1,1, 15.020, 10576.736, 364.235, 52824.594 23/09/11,16:12:31,06,10,1, 11.9,1,1, 15.020, 10576.749, 364.262, 52824.586 23/09/11,16:12:31,07,10,1, 11.9,1,1, 15.020, 10576.739, 364.258, 52824.613 23/09/11,16:12:31,08,10,1, 11.9,1,1, 15.020, 10576.749, 364.252, 52824.583 23/09/11,16:12:31,09,10,1, 11.9,1,1, 15.020, 10576.759, 364.240, 52824.609 23/09/11,16:12:31,10,10,1, 11.9,1,1, 15.020, 10576.736, 364.262, 52824.612 23/09/11,16:12:31,11,10,1, 11.9,1,1, 15.020, 10576.718, 364.234, 52824.575 23/09/11,16:12:31,12,10,1, 11.9,1,1, 15.020, 10576.758, 364.269, 52824.591 23/09/11,16:12:31,13,10,1, 11.9,1,1, 15.020, 10576.727, 364.228, 52824.595 23/09/11,16:12:31,14,10,1, 11.9,1,1, 15.020, 10576.747, 364.247, 52824.603 23/09/11,16:12:31,15,10,1, 11.9,1,1, 15.020, 10576.740, 364.241, 52824.607 23/09/11,16:12:31,16,10,1, 11.9,1,1, 15.020, 10576.752, 364.259, 52824.592 23/09/11,16:12:31,17,10,1, 11.9,1,1, 15.020, 10576.756, 364.249, 52824.588 23/09/11,16:12:31,18,10,1, 11.9,1,1, 15.020, 10576.759, 364.241, 52824.594 23/09/11,16:12:31,19,10,1, 11.9,1,1, 15.020, 10576.742, 364.243, 52824.570 23/09/11,16:12:32,00,10,1, 11.9,1,1, 15.022, 10576.736, 364.243, 52824.570 23/09/11,16:12:32,01,10,1, 11.9,1,1, 15.022, 10576.768, 364.247, 52824.607 23/09/11,16:12:32,02,10,1, 11.9,1,1, 15.022, 10576.749, 364.266, 52824.594 23/09/11,16:12:32,03,10,1, 11.9,1,1, 15.022, 10576.761, 364.266, 52824.603 23/09/11,16:12:32,04,10,1, 11.9,1,1, 15.022, 10576.744, 364.240, 52824.547 23/09/11,16:12:32,05,10,1, 11.9,1,1, 15.022, 10576.745, 364.254, 52824.576 23/09/11,16:12:32,06,10,1, 11.9,1,1, 15.022, 10576.752, 364.237, 52824.581 23/09/11,16:12:32,07,10,1, 11.9,1,1, 15.022, 10576.744, 364.244, 52824.588 23/09/11,16:12:32,08,10,1, 11.9,1,1, 15.022, 10576.761, 364.237, 52824.602 23/09/11,16:12:32,09,10,1, 11.9,1,1, 15.022, 10576.772, 364.243, 52824.575 23/09/11,16:12:32,10,10,1, 11.9,1,1, 15.022, 10576.760, 364.245, 52824.553 23/09/11,16:12:32,11,10,1, 11.9,1,1, 15.022, 10576.773, 364.261, 52824.592 23/09/11,16:12:32,12,10,1, 11.9,1,1, 15.022, 10576.769, 364.235, 52824.570 23/09/11,16:12:32,13,10,1, 11.9,1,1, 15.022, 10576.769, 364.232, 52824.596 23/09/11,16:12:32,14,10,1, 11.9,1,1, 15.022, 10576.772, 364.260, 52824.593 23/09/11,16:12:32,15,10,1, 11.9,1,1, 15.022, 10576.742, 364.248, 52824.592 23/09/11,16:12:32,16,10,1, 11.9,1,1, 15.022, 10576.768, 364.238, 52824.592 23/09/11,16:12:32,17,10,1, 11.9,1,1, 15.022, 10576.756, 364.234, 52824.566 23/09/11,16:12:32,18,10,1, 11.9,1,1, 15.022, 10576.760, 364.251, 52824.594 23/09/11,16:12:32,19,10,1, 11.9,1,1, 15.022, 10576.766, 364.268, 52824.572 23/09/11,16:12:33,00,09,1, 11.8,1,1, 15.022, 10576.761, 364.268, 52824.572 23/09/11,16:12:33,01,09,1, 11.8,1,1, 15.022, 10576.738, 364.268, 52824.559 23/09/11,16:12:33,02,09,1, 11.8,1,1, 15.022, 10576.770, 364.271, 52824.566 23/09/11,16:12:33,03,09,1, 11.8,1,1, 15.022, 10576.759, 364.252, 52824.580 23/09/11,16:12:33,04,09,1, 11.8,1,1, 15.022, 10576.772, 364.243, 52824.588 23/09/11,16:12:33,05,09,1, 11.8,1,1, 15.022, 10576.758, 364.256, 52824.583 23/09/11,16:12:33,06,09,1, 11.8,1,1, 15.022, 10576.757, 364.268, 52824.579 23/09/11,16:12:33,07,09,1, 11.8,1,1, 15.022, 10576.749, 364.262, 52824.622 23/09/11,16:12:33,08,09,1, 11.8,1,1, 15.022, 10576.772, 364.255, 52824.584 23/09/11,16:12:33,09,09,1, 11.8,1,1, 15.022, 10576.788, 364.270, 52824.590 23/09/11,16:12:33,10,09,1, 11.8,1,1, 15.022, 10576.743, 364.259, 52824.566 23/09/11,16:12:33,11,09,1, 11.8,1,1, 15.022, 10576.753, 364.282, 52824.573 23/09/11,16:12:33,12,09,1, 11.8,1,1, 15.022, 10576.751, 364.300, 52824.587 23/09/11,16:12:33,13,09,1, 11.8,1,1, 15.022, 10576.745, 364.299, 52824.605 23/09/11,16:12:33,14,09,1, 11.8,1,1, 15.022, 10576.743, 364.272, 52824.569 23/09/11,16:12:33,15,09,1, 11.8,1,1, 15.022, 10576.764, 364.291, 52824.590 23/09/11,16:12:33,16,09,1, 11.8,1,1, 15.022, 10576.755, 364.288, 52824.584 23/09/11,16:12:33,17,09,1, 11.8,1,1, 15.022, 10576.737, 364.309, 52824.618 23/09/11,16:12:33,18,09,1, 11.8,1,1, 15.022, 10576.730, 364.283, 52824.576 23/09/11,16:12:33,19,09,1, 11.8,1,1, 15.022, 10576.758, 364.294, 52824.611 23/09/11,16:12:34,00,10,1, 11.9,1,1, 15.020, 10576.752, 364.294, 52824.611 23/09/11,16:12:34,01,10,1, 11.9,1,1, 15.020, 10576.729, 364.300, 52824.617 23/09/11,16:12:34,02,10,1, 11.9,1,1, 15.020, 10576.741, 364.276, 52824.606 23/09/11,16:12:34,03,10,1, 11.9,1,1, 15.020, 10576.757, 364.314, 52824.624 23/09/11,16:12:34,04,10,1, 11.9,1,1, 15.020, 10576.734, 364.285, 52824.636 23/09/11,16:12:34,05,10,1, 11.9,1,1, 15.020, 10576.737, 364.298, 52824.592 23/09/11,16:12:34,06,10,1, 11.9,1,1, 15.020, 10576.708, 364.295, 52824.574 23/09/11,16:12:34,07,10,1, 11.9,1,1, 15.020, 10576.725, 364.289, 52824.615 23/09/11,16:12:34,08,10,1, 11.9,1,1, 15.020, 10576.727, 364.300, 52824.615 23/09/11,16:12:34,09,10,1, 11.9,1,1, 15.020, 10576.716, 364.304, 52824.612 23/09/11,16:12:34,10,10,1, 11.9,1,1, 15.020, 10576.718, 364.300, 52824.620 23/09/11,16:12:34,11,10,1, 11.9,1,1, 15.020, 10576.727, 364.314, 52824.609 23/09/11,16:12:34,12,10,1, 11.9,1,1, 15.020, 10576.723, 364.329, 52824.600 23/09/11,16:12:34,13,10,1, 11.9,1,1, 15.020, 10576.722, 364.321, 52824.606 23/09/11,16:12:34,14,10,1, 11.9,1,1, 15.020, 10576.705, 364.314, 52824.622 23/09/11,16:12:34,15,10,1, 11.9,1,1, 15.020, 10576.726, 364.300, 52824.660 23/09/11,16:12:34,16,10,1, 11.9,1,1, 15.020, 10576.728, 364.338, 52824.636 23/09/11,16:12:34,17,10,1, 11.9,1,1, 15.020, 10576.744, 364.337, 52824.626 23/09/11,16:12:34,18,10,1, 11.9,1,1, 15.020, 10576.703, 364.344, 52824.622 23/09/11,16:12:34,19,10,1, 11.9,1,1, 15.020, 10576.726, 364.302, 52824.619 23/09/11,16:12:35,00,10,1, 11.9,1,1, 15.021, 10576.719, 364.302, 52824.619 23/09/11,16:12:35,01,10,1, 11.9,1,1, 15.021, 10576.701, 364.334, 52824.624 23/09/11,16:12:35,02,10,1, 11.9,1,1, 15.021, 10576.709, 364.310, 52824.606 23/09/11,16:12:35,03,10,1, 11.9,1,1, 15.021, 10576.700, 364.329, 52824.634 23/09/11,16:12:35,04,10,1, 11.9,1,1, 15.021, 10576.707, 364.327, 52824.601 23/09/11,16:12:35,05,10,1, 11.9,1,1, 15.021, 10576.700, 364.307, 52824.611 23/09/11,16:12:35,06,10,1, 11.9,1,1, 15.021, 10576.690, 364.318, 52824.637 23/09/11,16:12:35,07,10,1, 11.9,1,1, 15.021, 10576.685, 364.345, 52824.600 23/09/11,16:12:35,08,10,1, 11.9,1,1, 15.021, 10576.703, 364.311, 52824.589 23/09/11,16:12:35,09,10,1, 11.9,1,1, 15.021, 10576.689, 364.304, 52824.619 23/09/11,16:12:35,10,10,1, 11.9,1,1, 15.021, 10576.681, 364.310, 52824.671 23/09/11,16:12:35,11,10,1, 11.9,1,1, 15.021, 10576.668, 364.325, 52824.634 23/09/11,16:12:35,12,10,1, 11.9,1,1, 15.021, 10576.661, 364.323, 52824.629 23/09/11,16:12:35,13,10,1, 11.9,1,1, 15.021, 10576.701, 364.322, 52824.653 23/09/11,16:12:35,14,10,1, 11.9,1,1, 15.021, 10576.679, 364.318, 52824.629 23/09/11,16:12:35,15,10,1, 11.9,1,1, 15.021, 10576.669, 364.325, 52824.647 23/09/11,16:12:35,16,10,1, 11.9,1,1, 15.021, 10576.690, 364.326, 52824.623 23/09/11,16:12:35,17,10,1, 11.9,1,1, 15.021, 10576.676, 364.302, 52824.644 23/09/11,16:12:35,18,10,1, 11.9,1,1, 15.021, 10576.669, 364.313, 52824.628 23/09/11,16:12:35,19,10,1, 11.9,1,1, 15.021, 10576.660, 364.308, 52824.605 23/09/11,16:12:36,00,10,1, 11.9,1,1, 15.021, 10576.652, 364.308, 52824.605 23/09/11,16:12:36,01,10,1, 11.9,1,1, 15.021, 10576.668, 364.307, 52824.622 23/09/11,16:12:36,02,10,1, 11.9,1,1, 15.021, 10576.639, 364.329, 52824.624 23/09/11,16:12:36,03,10,1, 11.9,1,1, 15.021, 10576.637, 364.304, 52824.624 23/09/11,16:12:36,04,10,1, 11.9,1,1, 15.021, 10576.644, 364.326, 52824.640 23/09/11,16:12:36,05,10,1, 11.9,1,1, 15.021, 10576.648, 364.324, 52824.625 23/09/11,16:12:36,06,10,1, 11.9,1,1, 15.021, 10576.659, 364.329, 52824.618 23/09/11,16:12:36,07,10,1, 11.9,1,1, 15.021, 10576.622, 364.301, 52824.607 23/09/11,16:12:36,08,10,1, 11.9,1,1, 15.021, 10576.640, 364.313, 52824.665 23/09/11,16:12:36,09,10,1, 11.9,1,1, 15.021, 10576.631, 364.298, 52824.578 23/09/11,16:12:36,10,10,1, 11.9,1,1, 15.021, 10576.635, 364.312, 52824.616 23/09/11,16:12:36,11,10,1, 11.9,1,1, 15.021, 10576.636, 364.300, 52824.604 23/09/11,16:12:36,12,10,1, 11.9,1,1, 15.021, 10576.626, 364.307, 52824.602 23/09/11,16:12:36,13,10,1, 11.9,1,1, 15.021, 10576.617, 364.311, 52824.556 23/09/11,16:12:36,14,10,1, 11.9,1,1, 15.021, 10576.632, 364.306, 52824.603 23/09/11,16:12:36,15,10,1, 11.9,1,1, 15.021, 10576.611, 364.302, 52824.601 23/09/11,16:12:36,16,10,1, 11.9,1,1, 15.021, 10576.606, 364.310, 52824.599 23/09/11,16:12:36,17,10,1, 11.9,1,1, 15.021, 10576.597, 364.298, 52824.591 23/09/11,16:12:36,18,10,1, 11.9,1,1, 15.021, 10576.596, 364.297, 52824.622 23/09/11,16:12:36,19,10,1, 11.9,1,1, 15.021, 10576.625, 364.301, 52824.614 23/09/11,16:12:37,00,10,1, 11.9,1,1, 15.019, 10576.619, 364.301, 52824.614 23/09/11,16:12:37,01,10,1, 11.9,1,1, 15.019, 10576.603, 364.297, 52824.609 23/09/11,16:12:37,02,10,1, 11.9,1,1, 15.019, 10576.597, 364.277, 52824.616 23/09/11,16:12:37,03,10,1, 11.9,1,1, 15.019, 10576.585, 364.292, 52824.591 23/09/11,16:12:37,04,10,1, 11.9,1,1, 15.019, 10576.596, 364.284, 52824.604 23/09/11,16:12:37,05,10,1, 11.9,1,1, 15.019, 10576.609, 364.281, 52824.593 23/09/11,16:12:37,06,10,1, 11.9,1,1, 15.019, 10576.588, 364.290, 52824.617 23/09/11,16:12:37,07,10,1, 11.9,1,1, 15.019, 10576.596, 364.275, 52824.589 23/09/11,16:12:37,08,10,1, 11.9,1,1, 15.019, 10576.604, 364.280, 52824.585 23/09/11,16:12:37,09,10,1, 11.9,1,1, 15.019, 10576.594, 364.247, 52824.582 23/09/11,16:12:37,10,10,1, 11.9,1,1, 15.019, 10576.606, 364.282, 52824.605 23/09/11,16:12:37,11,10,1, 11.9,1,1, 15.019, 10576.604, 364.245, 52824.600 23/09/11,16:12:37,12,10,1, 11.9,1,1, 15.019, 10576.600, 364.277, 52824.645 23/09/11,16:12:37,13,10,1, 11.9,1,1, 15.019, 10576.574, 364.272, 52824.620 23/09/11,16:12:37,14,10,1, 11.9,1,1, 15.019, 10576.590, 364.286, 52824.612 23/09/11,16:12:37,15,10,1, 11.9,1,1, 15.019, 10576.561, 364.258, 52824.593 23/09/11,16:12:37,16,10,1, 11.9,1,1, 15.019, 10576.573, 364.241, 52824.595 23/09/11,16:12:37,17,10,1, 11.9,1,1, 15.019, 10576.570, 364.247, 52824.598 23/09/11,16:12:37,18,10,1, 11.9,1,1, 15.019, 10576.590, 364.248, 52824.627 23/09/11,16:12:37,19,10,1, 11.9,1,1, 15.019, 10576.586, 364.250, 52824.630 23/09/11,16:12:38,00,10,1, 11.8,1,1, 15.022, 10576.586, 364.250, 52824.630 23/09/11,16:12:38,01,10,1, 11.8,1,1, 15.022, 10576.579, 364.223, 52824.614 23/09/11,16:12:38,02,10,1, 11.8,1,1, 15.022, 10576.599, 364.225, 52824.615 23/09/11,16:12:38,03,10,1, 11.8,1,1, 15.022, 10576.571, 364.254, 52824.648 23/09/11,16:12:38,04,10,1, 11.8,1,1, 15.022, 10576.581, 364.226, 52824.635 23/09/11,16:12:38,05,10,1, 11.8,1,1, 15.022, 10576.594, 364.229, 52824.606 23/09/11,16:12:38,06,10,1, 11.8,1,1, 15.022, 10576.568, 364.237, 52824.641 23/09/11,16:12:38,07,10,1, 11.8,1,1, 15.022, 10576.565, 364.249, 52824.633 23/09/11,16:12:38,08,10,1, 11.8,1,1, 15.022, 10576.596, 364.247, 52824.601 23/09/11,16:12:38,09,10,1, 11.8,1,1, 15.022, 10576.593, 364.259, 52824.646 23/09/11,16:12:38,10,10,1, 11.8,1,1, 15.022, 10576.613, 364.243, 52824.613 23/09/11,16:12:38,11,10,1, 11.8,1,1, 15.022, 10576.602, 364.230, 52824.631 23/09/11,16:12:38,12,10,1, 11.8,1,1, 15.022, 10576.589, 364.247, 52824.665 23/09/11,16:12:38,13,10,1, 11.8,1,1, 15.022, 10576.601, 364.229, 52824.635 23/09/11,16:12:38,14,10,1, 11.8,1,1, 15.022, 10576.590, 364.242, 52824.636 23/09/11,16:12:38,15,10,1, 11.8,1,1, 15.022, 10576.580, 364.227, 52824.599 23/09/11,16:12:38,16,10,1, 11.8,1,1, 15.022, 10576.580, 364.211, 52824.640 23/09/11,16:12:38,17,10,1, 11.8,1,1, 15.022, 10576.574, 364.216, 52824.606 23/09/11,16:12:38,18,10,1, 11.8,1,1, 15.022, 10576.551, 364.246, 52824.633 23/09/11,16:12:38,19,10,1, 11.8,1,1, 15.022, 10576.561, 364.226, 52824.615 23/09/11,16:12:39,00,10,1, 11.9,1,1, 15.022, 10576.560, 364.226, 52824.615 23/09/11,16:12:39,01,10,1, 11.9,1,1, 15.022, 10576.571, 364.205, 52824.618 23/09/11,16:12:39,02,10,1, 11.9,1,1, 15.022, 10576.554, 364.230, 52824.623 23/09/11,16:12:39,03,10,1, 11.9,1,1, 15.022, 10576.559, 364.219, 52824.625 23/09/11,16:12:39,04,10,1, 11.9,1,1, 15.022, 10576.570, 364.214, 52824.620 23/09/11,16:12:39,05,10,1, 11.9,1,1, 15.022, 10576.580, 364.210, 52824.660 23/09/11,16:12:39,06,10,1, 11.9,1,1, 15.022, 10576.565, 364.219, 52824.636 23/09/11,16:12:39,07,10,1, 11.9,1,1, 15.022, 10576.557, 364.241, 52824.589 23/09/11,16:12:39,08,10,1, 11.9,1,1, 15.022, 10576.563, 364.212, 52824.592 23/09/11,16:12:39,09,10,1, 11.9,1,1, 15.022, 10576.582, 364.238, 52824.601 23/09/11,16:12:39,10,10,1, 11.9,1,1, 15.022, 10576.589, 364.203, 52824.600 23/09/11,16:12:39,11,10,1, 11.9,1,1, 15.022, 10576.564, 364.219, 52824.623 23/09/11,16:12:39,12,10,1, 11.9,1,1, 15.022, 10576.566, 364.192, 52824.597 23/09/11,16:12:39,13,10,1, 11.9,1,1, 15.022, 10576.580, 364.225, 52824.623 23/09/11,16:12:39,14,10,1, 11.9,1,1, 15.022, 10576.553, 364.223, 52824.586 23/09/11,16:12:39,15,10,1, 11.9,1,1, 15.022, 10576.572, 364.211, 52824.632 23/09/11,16:12:39,16,10,1, 11.9,1,1, 15.022, 10576.558, 364.237, 52824.597 23/09/11,16:12:39,17,10,1, 11.9,1,1, 15.022, 10576.574, 364.211, 52824.620 23/09/11,16:12:39,18,10,1, 11.9,1,1, 15.022, 10576.584, 364.193, 52824.599 23/09/11,16:12:39,19,10,1, 11.9,1,1, 15.022, 10576.574, 364.220, 52824.609 23/09/11,16:12:40,00,10,1, 11.9,1,1, 15.021, 10576.569, 364.220, 52824.609 23/09/11,16:12:40,01,10,1, 11.9,1,1, 15.021, 10576.583, 364.240, 52824.608 23/09/11,16:12:40,02,10,1, 11.9,1,1, 15.021, 10576.570, 364.245, 52824.574 23/09/11,16:12:40,03,10,1, 11.9,1,1, 15.021, 10576.570, 364.270, 52824.620 23/09/11,16:12:40,04,10,1, 11.9,1,1, 15.021, 10576.574, 364.272, 52824.590 23/09/11,16:12:40,05,10,1, 11.9,1,1, 15.021, 10576.551, 364.231, 52824.612 23/09/11,16:12:40,06,10,1, 11.9,1,1, 15.021, 10576.572, 364.235, 52824.631 23/09/11,16:12:40,07,10,1, 11.9,1,1, 15.021, 10576.546, 364.263, 52824.803 23/09/11,16:12:40,08,10,1, 11.9,1,1, 15.021, 10576.564, 364.245, 52824.571 23/09/11,16:12:40,09,10,1, 11.9,1,1, 15.021, 10576.545, 364.243, 52824.576 23/09/11,16:12:40,10,10,1, 11.9,1,1, 15.021, 10576.569, 364.225, 52824.599 23/09/11,16:12:40,11,10,1, 11.9,1,1, 15.021, 10576.559, 364.227, 52824.616 23/09/11,16:12:40,12,10,1, 11.9,1,1, 15.021, 10576.557, 364.235, 52824.634 23/09/11,16:12:40,13,10,1, 11.9,1,1, 15.021, 10576.555, 364.251, 52824.626 23/09/11,16:12:40,14,10,1, 11.9,1,1, 15.021, 10576.549, 364.234, 52824.674 23/09/11,16:12:40,15,10,1, 11.9,1,1, 15.021, 10576.568, 364.247, 52824.645 23/09/11,16:12:40,16,10,1, 11.9,1,1, 15.021, 10576.556, 364.240, 52824.629 23/09/11,16:12:40,17,10,1, 11.9,1,1, 15.021, 10576.560, 364.246, 52824.620 23/09/11,16:12:40,18,10,1, 11.9,1,1, 15.021, 10576.545, 364.233, 52824.578 23/09/11,16:12:40,19,10,1, 11.9,1,1, 15.021, 10576.564, 364.257, 52824.587 23/09/11,16:12:41,00,10,1, 11.9,1,1, 15.019, 10576.560, 364.257, 52824.587 23/09/11,16:12:41,01,10,1, 11.9,1,1, 15.019, 10576.562, 364.253, 52824.625 23/09/11,16:12:41,02,10,1, 11.9,1,1, 15.019, 10576.548, 364.247, 52824.600 23/09/11,16:12:41,03,10,1, 11.9,1,1, 15.019, 10576.554, 364.250, 52824.621 23/09/11,16:12:41,04,10,1, 11.9,1,1, 15.019, 10576.531, 364.252, 52824.598 23/09/11,16:12:41,05,10,1, 11.9,1,1, 15.019, 10576.547, 364.273, 52824.604 23/09/11,16:12:41,06,10,1, 11.9,1,1, 15.019, 10576.526, 364.236, 52824.603 23/09/11,16:12:41,07,10,1, 11.9,1,1, 15.019, 10576.520, 364.240, 52824.591 23/09/11,16:12:41,08,10,1, 11.9,1,1, 15.019, 10576.518, 364.246, 52824.605 23/09/11,16:12:41,09,10,1, 11.9,1,1, 15.019, 10576.514, 364.241, 52824.608 23/09/11,16:12:41,10,10,1, 11.9,1,1, 15.019, 10576.536, 364.246, 52824.608 23/09/11,16:12:41,11,10,1, 11.9,1,1, 15.019, 10576.524, 364.241, 52824.589 23/09/11,16:12:41,12,10,1, 11.9,1,1, 15.019, 10576.535, 364.239, 52824.618 23/09/11,16:12:41,13,10,1, 11.9,1,1, 15.019, 10576.523, 364.278, 52824.632 23/09/11,16:12:41,14,10,1, 11.9,1,1, 15.019, 10576.543, 364.263, 52824.602 23/09/11,16:12:41,15,10,1, 11.9,1,1, 15.019, 10576.507, 364.258, 52824.630 23/09/11,16:12:41,16,10,1, 11.9,1,1, 15.019, 10576.522, 364.268, 52824.619 23/09/11,16:12:41,17,10,1, 11.9,1,1, 15.019, 10576.516, 364.253, 52824.615 23/09/11,16:12:41,18,10,1, 11.9,1,1, 15.019, 10576.518, 364.262, 52824.636 23/09/11,16:12:41,19,10,1, 11.9,1,1, 15.019, 10576.523, 364.276, 52824.606 23/09/11,16:12:42,00,10,1, 11.9,1,1, 15.017, 10576.519, 364.276, 52824.606 23/09/11,16:12:42,01,10,1, 11.9,1,1, 15.017, 10576.517, 364.275, 52824.608 23/09/11,16:12:42,02,10,1, 11.9,1,1, 15.017, 10576.525, 364.270, 52824.618 23/09/11,16:12:42,03,10,1, 11.9,1,1, 15.017, 10576.517, 364.276, 52824.639 23/09/11,16:12:42,04,10,1, 11.9,1,1, 15.017, 10576.490, 364.278, 52824.628 23/09/11,16:12:42,05,10,1, 11.9,1,1, 15.017, 10576.511, 364.272, 52824.629 23/09/11,16:12:42,06,10,1, 11.9,1,1, 15.017, 10576.478, 364.253, 52824.629 23/09/11,16:12:42,07,10,1, 11.9,1,1, 15.017, 10576.488, 364.269, 52824.637 23/09/11,16:12:42,08,10,1, 11.9,1,1, 15.017, 10576.490, 364.272, 52824.655 23/09/11,16:12:42,09,10,1, 11.9,1,1, 15.017, 10576.487, 364.277, 52824.666 23/09/11,16:12:42,10,10,1, 11.9,1,1, 15.017, 10576.467, 364.237, 52824.659 23/09/11,16:12:42,11,10,1, 11.9,1,1, 15.017, 10576.471, 364.267, 52824.654 23/09/11,16:12:42,12,10,1, 11.9,1,1, 15.017, 10576.471, 364.250, 52824.625 23/09/11,16:12:42,13,10,1, 11.9,1,1, 15.017, 10576.442, 364.252, 52824.604 23/09/11,16:12:42,14,10,1, 11.9,1,1, 15.017, 10576.456, 364.264, 52824.611 23/09/11,16:12:42,15,10,1, 11.9,1,1, 15.017, 10576.438, 364.258, 52824.646 23/09/11,16:12:42,16,10,1, 11.9,1,1, 15.017, 10576.433, 364.263, 52824.627 23/09/11,16:12:42,17,10,1, 11.9,1,1, 15.017, 10576.445, 364.268, 52824.632 23/09/11,16:12:42,18,10,1, 11.9,1,1, 15.017, 10576.448, 364.249, 52824.643 23/09/11,16:12:42,19,10,1, 11.9,1,1, 15.017, 10576.466, 364.252, 52824.622 23/09/11,16:12:43,00,10,1, 11.9,1,1, 15.020, 10576.460, 364.252, 52824.622 23/09/11,16:12:43,01,10,1, 11.9,1,1, 15.020, 10576.453, 364.251, 52824.628 23/09/11,16:12:43,02,10,1, 11.9,1,1, 15.020, 10576.467, 364.261, 52824.622 23/09/11,16:12:43,03,10,1, 11.9,1,1, 15.020, 10576.425, 364.236, 52824.648 23/09/11,16:12:43,04,10,1, 11.9,1,1, 15.020, 10576.425, 364.268, 52824.655 23/09/11,16:12:43,05,10,1, 11.9,1,1, 15.020, 10576.437, 364.236, 52824.639 23/09/11,16:12:43,06,10,1, 11.9,1,1, 15.020, 10576.401, 364.255, 52824.629 23/09/11,16:12:43,07,10,1, 11.9,1,1, 15.020, 10576.418, 364.254, 52824.602 23/09/11,16:12:43,08,10,1, 11.9,1,1, 15.020, 10576.422, 364.276, 52824.627 23/09/11,16:12:43,09,10,1, 11.9,1,1, 15.020, 10576.440, 364.254, 52824.628 23/09/11,16:12:43,10,10,1, 11.9,1,1, 15.020, 10576.398, 364.238, 52824.649 23/09/11,16:12:43,11,10,1, 11.9,1,1, 15.020, 10576.417, 364.251, 52824.624 23/09/11,16:12:43,12,10,1, 11.9,1,1, 15.020, 10576.397, 364.250, 52824.626 23/09/11,16:12:43,13,10,1, 11.9,1,1, 15.020, 10576.384, 364.238, 52824.597 23/09/11,16:12:43,14,10,1, 11.9,1,1, 15.020, 10576.416, 364.209, 52824.615 23/09/11,16:12:43,15,10,1, 11.9,1,1, 15.020, 10576.391, 364.227, 52824.596 23/09/11,16:12:43,16,10,1, 11.9,1,1, 15.020, 10576.413, 364.242, 52824.616 23/09/11,16:12:43,17,10,1, 11.9,1,1, 15.020, 10576.414, 364.226, 52824.633 23/09/11,16:12:43,18,10,1, 11.9,1,1, 15.020, 10576.402, 364.222, 52824.645 23/09/11,16:12:43,19,10,1, 11.9,1,1, 15.020, 10576.364, 364.222, 52824.622 23/09/11,16:12:44,00,10,1, 11.9,1,1, 15.017, 10576.360, 364.222, 52824.622 23/09/11,16:12:44,01,10,1, 11.9,1,1, 15.017, 10576.346, 364.230, 52824.609 23/09/11,16:12:44,02,10,1, 11.9,1,1, 15.017, 10576.368, 364.223, 52824.618 23/09/11,16:12:44,03,10,1, 11.9,1,1, 15.017, 10576.368, 364.218, 52824.633 23/09/11,16:12:44,04,10,1, 11.9,1,1, 15.017, 10576.376, 364.220, 52824.644 23/09/11,16:12:44,05,10,1, 11.9,1,1, 15.017, 10576.359, 364.203, 52824.616 23/09/11,16:12:44,06,10,1, 11.9,1,1, 15.017, 10576.380, 364.228, 52824.648 23/09/11,16:12:44,07,10,1, 11.9,1,1, 15.017, 10576.363, 364.204, 52824.648 23/09/11,16:12:44,08,10,1, 11.9,1,1, 15.017, 10576.364, 364.216, 52824.648 23/09/11,16:12:44,09,10,1, 11.9,1,1, 15.017, 10576.340, 364.158, 52824.628 23/09/11,16:12:44,10,10,1, 11.9,1,1, 15.017, 10576.367, 364.199, 52824.659 23/09/11,16:12:44,11,10,1, 11.9,1,1, 15.017, 10576.357, 364.188, 52824.618 23/09/11,16:12:44,12,10,1, 11.9,1,1, 15.017, 10576.363, 364.229, 52824.654 23/09/11,16:12:44,13,10,1, 11.9,1,1, 15.017, 10576.355, 364.169, 52824.670 23/09/11,16:12:44,14,10,1, 11.9,1,1, 15.017, 10576.344, 364.201, 52824.622 23/09/11,16:12:44,15,10,1, 11.9,1,1, 15.017, 10576.347, 364.181, 52824.622 23/09/11,16:12:44,16,10,1, 11.9,1,1, 15.017, 10576.348, 364.186, 52824.622 23/09/11,16:12:44,17,10,1, 11.9,1,1, 15.017, 10576.330, 364.164, 52824.610 23/09/11,16:12:44,18,10,1, 11.9,1,1, 15.017, 10576.322, 364.198, 52824.619 23/09/11,16:12:44,19,10,1, 11.9,1,1, 15.017, 10576.324, 364.185, 52824.658 23/09/11,16:12:45,00,09,1, 11.8,1,1, 15.018, 10576.319, 364.185, 52824.658 23/09/11,16:12:45,01,09,1, 11.8,1,1, 15.018, 10576.335, 364.154, 52824.656 23/09/11,16:12:45,02,09,1, 11.8,1,1, 15.018, 10576.313, 364.173, 52824.710 23/09/11,16:12:45,03,09,1, 11.8,1,1, 15.018, 10576.321, 364.173, 52824.657 23/09/11,16:12:45,04,09,1, 11.8,1,1, 15.018, 10576.331, 364.165, 52824.675 23/09/11,16:12:45,05,09,1, 11.8,1,1, 15.018, 10576.324, 364.157, 52824.671 23/09/11,16:12:45,06,09,1, 11.8,1,1, 15.018, 10576.339, 364.159, 52824.647 23/09/11,16:12:45,07,09,1, 11.8,1,1, 15.018, 10576.317, 364.171, 52824.640 23/09/11,16:12:45,08,09,1, 11.8,1,1, 15.018, 10576.347, 364.170, 52824.617 23/09/11,16:12:45,09,09,1, 11.8,1,1, 15.018, 10576.344, 364.145, 52824.597 23/09/11,16:12:45,10,09,1, 11.8,1,1, 15.018, 10576.321, 364.140, 52824.637 23/09/11,16:12:45,11,09,1, 11.8,1,1, 15.018, 10576.304, 364.139, 52824.615 23/09/11,16:12:45,12,09,1, 11.8,1,1, 15.018, 10576.322, 364.174, 52824.656 23/09/11,16:12:45,13,09,1, 11.8,1,1, 15.018, 10576.308, 364.149, 52824.631 23/09/11,16:12:45,14,09,1, 11.8,1,1, 15.018, 10576.310, 364.156, 52824.622 23/09/11,16:12:45,15,09,1, 11.8,1,1, 15.018, 10576.334, 364.139, 52824.649 23/09/11,16:12:45,16,09,1, 11.8,1,1, 15.018, 10576.320, 364.169, 52824.662 23/09/11,16:12:45,17,09,1, 11.8,1,1, 15.018, 10576.292, 364.156, 52824.606 23/09/11,16:12:45,18,09,1, 11.8,1,1, 15.018, 10576.317, 364.167, 52824.620 23/09/11,16:12:45,19,09,1, 11.8,1,1, 15.018, 10576.331, 364.147, 52824.645 23/09/11,16:12:46,00,09,1, 11.9,1,1, 15.020, 10576.327, 364.147, 52824.645 23/09/11,16:12:46,01,09,1, 11.9,1,1, 15.020, 10576.325, 364.134, 52824.596 23/09/11,16:12:46,02,09,1, 11.9,1,1, 15.020, 10576.317, 364.146, 52824.692 23/09/11,16:12:46,03,09,1, 11.9,1,1, 15.020, 10576.395, 364.140, 52824.549 23/09/11,16:12:46,04,09,1, 11.9,1,1, 15.020, 10576.328, 364.154, 52824.591 23/09/11,16:12:46,05,09,1, 11.9,1,1, 15.020, 10576.329, 364.148, 52824.615 23/09/11,16:12:46,06,09,1, 11.9,1,1, 15.020, 10576.321, 364.148, 52824.590 23/09/11,16:12:46,07,09,1, 11.9,1,1, 15.020, 10576.336, 364.156, 52824.615 23/09/11,16:12:46,08,09,1, 11.9,1,1, 15.020, 10576.311, 364.155, 52824.614 23/09/11,16:12:46,09,09,1, 11.9,1,1, 15.020, 10576.333, 364.150, 52824.619 23/09/11,16:12:46,10,09,1, 11.9,1,1, 15.020, 10576.317, 364.136, 52824.630 23/09/11,16:12:46,11,09,1, 11.9,1,1, 15.020, 10576.335, 364.146, 52824.622 23/09/11,16:12:46,12,09,1, 11.9,1,1, 15.020, 10576.337, 364.149, 52824.631 23/09/11,16:12:46,13,09,1, 11.9,1,1, 15.020, 10576.330, 364.146, 52824.591 23/09/11,16:12:46,14,09,1, 11.9,1,1, 15.020, 10576.307, 364.137, 52824.634 23/09/11,16:12:46,15,09,1, 11.9,1,1, 15.020, 10576.347, 364.133, 52824.623 23/09/11,16:12:46,16,09,1, 11.9,1,1, 15.020, 10576.302, 364.131, 52824.632 23/09/11,16:12:46,17,09,1, 11.9,1,1, 15.020, 10576.317, 364.123, 52824.602 23/09/11,16:12:46,18,09,1, 11.9,1,1, 15.020, 10576.326, 364.134, 52824.605 23/09/11,16:12:46,19,09,1, 11.9,1,1, 15.020, 10576.329, 364.132, 52824.644 23/09/11,16:12:47,00,09,1, 11.9,1,1, 15.021, 10576.327, 364.132, 52824.644 23/09/11,16:12:47,01,09,1, 11.9,1,1, 15.021, 10576.347, 364.145, 52824.669 23/09/11,16:12:47,02,09,1, 11.9,1,1, 15.021, 10576.313, 364.124, 52824.631 23/09/11,16:12:47,03,09,1, 11.9,1,1, 15.021, 10576.306, 364.138, 52824.607 23/09/11,16:12:47,04,09,1, 11.9,1,1, 15.021, 10576.313, 364.122, 52824.588 23/09/11,16:12:47,05,09,1, 11.9,1,1, 15.021, 10576.317, 364.128, 52824.599 23/09/11,16:12:47,06,09,1, 11.9,1,1, 15.021, 10576.309, 364.110, 52824.616 23/09/11,16:12:47,07,09,1, 11.9,1,1, 15.021, 10576.326, 364.125, 52824.628 23/09/11,16:12:47,08,09,1, 11.9,1,1, 15.021, 10576.285, 364.117, 52824.593 23/09/11,16:12:47,09,09,1, 11.9,1,1, 15.021, 10576.316, 364.136, 52824.635 23/09/11,16:12:47,10,09,1, 11.9,1,1, 15.021, 10576.322, 364.092, 52824.596 23/09/11,16:12:47,11,09,1, 11.9,1,1, 15.021, 10576.304, 364.118, 52824.592 23/09/11,16:12:47,12,09,1, 11.9,1,1, 15.021, 10576.306, 364.109, 52824.621 23/09/11,16:12:47,13,09,1, 11.9,1,1, 15.021, 10576.320, 364.108, 52824.593 23/09/11,16:12:47,14,09,1, 11.9,1,1, 15.021, 10576.315, 364.111, 52824.651 23/09/11,16:12:47,15,09,1, 11.9,1,1, 15.021, 10576.331, 364.100, 52824.586 23/09/11,16:12:47,16,09,1, 11.9,1,1, 15.021, 10576.335, 364.096, 52824.446 23/09/11,16:12:47,17,09,1, 11.9,1,1, 15.021, 10576.327, 364.089, 52824.589 23/09/11,16:12:47,18,09,1, 11.9,1,1, 15.021, 10576.324, 364.099, 52824.613 23/09/11,16:12:47,19,09,1, 11.9,1,1, 15.021, 10576.330, 364.091, 52824.626 23/09/11,16:12:48,00,09,1, 11.8,1,1, 15.019, 10576.327, 364.091, 52824.626 23/09/11,16:12:48,01,09,1, 11.8,1,1, 15.019, 10576.319, 364.120, 52824.608 23/09/11,16:12:48,02,09,1, 11.8,1,1, 15.019, 10576.303, 364.117, 52824.601 23/09/11,16:12:48,03,09,1, 11.8,1,1, 15.019, 10576.328, 364.130, 52824.572 23/09/11,16:12:48,04,09,1, 11.8,1,1, 15.019, 10576.279, 364.098, 52824.593 23/09/11,16:12:48,05,09,1, 11.8,1,1, 15.019, 10576.300, 364.113, 52824.617 23/09/11,16:12:48,06,09,1, 11.8,1,1, 15.019, 10576.309, 364.121, 52824.592 23/09/11,16:12:48,07,09,1, 11.8,1,1, 15.019, 10576.320, 364.115, 52824.607 23/09/11,16:12:48,08,09,1, 11.8,1,1, 15.019, 10576.283, 364.104, 52824.593 23/09/11,16:12:48,09,09,1, 11.8,1,1, 15.019, 10576.315, 364.096, 52824.615 23/09/11,16:12:48,10,09,1, 11.8,1,1, 15.019, 10576.285, 364.121, 52824.613 23/09/11,16:12:48,11,09,1, 11.8,1,1, 15.019, 10576.274, 364.117, 52824.614 23/09/11,16:12:48,12,09,1, 11.8,1,1, 15.019, 10576.263, 364.092, 52824.598 23/09/11,16:12:48,13,09,1, 11.8,1,1, 15.019, 10576.279, 364.103, 52824.609 23/09/11,16:12:48,14,09,1, 11.8,1,1, 15.019, 10576.276, 364.103, 52824.632 23/09/11,16:12:48,15,09,1, 11.8,1,1, 15.019, 10576.264, 364.093, 52824.603 23/09/11,16:12:48,16,09,1, 11.8,1,1, 15.019, 10576.291, 364.095, 52824.601 23/09/11,16:12:48,17,09,1, 11.8,1,1, 15.019, 10576.289, 364.108, 52824.582 23/09/11,16:12:48,18,09,1, 11.8,1,1, 15.019, 10576.297, 364.108, 52824.593 23/09/11,16:12:48,19,09,1, 11.8,1,1, 15.019, 10576.295, 364.098, 52824.622 23/09/11,16:12:49,00,09,1, 11.8,1,1, 15.020, 10576.293, 364.098, 52824.622 23/09/11,16:12:49,01,09,1, 11.8,1,1, 15.020, 10576.285, 364.107, 52824.595 23/09/11,16:12:49,02,09,1, 11.8,1,1, 15.020, 10576.270, 364.097, 52824.572 23/09/11,16:12:49,03,09,1, 11.8,1,1, 15.020, 10576.247, 364.089, 52824.614 23/09/11,16:12:49,04,09,1, 11.8,1,1, 15.020, 10576.259, 364.119, 52824.611 23/09/11,16:12:49,05,09,1, 11.8,1,1, 15.020, 10576.276, 364.127, 52824.619 23/09/11,16:12:49,06,09,1, 11.8,1,1, 15.020, 10576.240, 364.082, 52824.573 23/09/11,16:12:49,07,09,1, 11.8,1,1, 15.020, 10576.247, 364.082, 52824.587 23/09/11,16:12:49,08,09,1, 11.8,1,1, 15.020, 10576.245, 364.093, 52824.614 23/09/11,16:12:49,09,09,1, 11.8,1,1, 15.020, 10576.244, 364.073, 52824.596 23/09/11,16:12:49,10,09,1, 11.8,1,1, 15.020, 10576.264, 364.091, 52824.597 23/09/11,16:12:49,11,09,1, 11.8,1,1, 15.020, 10576.236, 364.103, 52824.560 23/09/11,16:12:49,12,09,1, 11.8,1,1, 15.020, 10576.261, 364.108, 52824.606 23/09/11,16:12:49,13,09,1, 11.8,1,1, 15.020, 10576.240, 364.066, 52824.577 23/09/11,16:12:49,14,09,1, 11.8,1,1, 15.020, 10576.232, 364.108, 52824.557 23/09/11,16:12:49,15,09,1, 11.8,1,1, 15.020, 10576.240, 364.101, 52824.613 23/09/11,16:12:49,16,09,1, 11.8,1,1, 15.020, 10576.231, 364.094, 52824.640 23/09/11,16:12:49,17,09,1, 11.8,1,1, 15.020, 10576.236, 364.066, 52824.598 23/09/11,16:12:49,18,09,1, 11.8,1,1, 15.020, 10576.249, 364.080, 52824.584 23/09/11,16:12:49,19,09,1, 11.8,1,1, 15.020, 10576.208, 364.099, 52824.621 23/09/11,16:12:50,00,09,1, 11.9,1,1, 15.019, 10576.202, 364.099, 52824.621 23/09/11,16:12:50,01,09,1, 11.9,1,1, 15.019, 10576.231, 364.118, 52824.624 23/09/11,16:12:50,02,09,1, 11.9,1,1, 15.019, 10576.243, 364.078, 52824.518 23/09/11,16:12:50,03,09,1, 11.9,1,1, 15.019, 10576.207, 364.084, 52824.595 23/09/11,16:12:50,04,09,1, 11.9,1,1, 15.019, 10576.205, 364.107, 52824.621 23/09/11,16:12:50,05,09,1, 11.9,1,1, 15.019, 10576.221, 364.077, 52824.653 23/09/11,16:12:50,06,09,1, 11.9,1,1, 15.019, 10576.219, 364.075, 52824.616 23/09/11,16:12:50,07,09,1, 11.9,1,1, 15.019, 10576.229, 364.100, 52824.590 23/09/11,16:12:50,08,09,1, 11.9,1,1, 15.019, 10576.182, 364.075, 52824.607 23/09/11,16:12:50,09,09,1, 11.9,1,1, 15.019, 10576.203, 364.086, 52824.598 23/09/11,16:12:50,10,09,1, 11.9,1,1, 15.019, 10576.183, 364.073, 52824.613 23/09/11,16:12:50,11,09,1, 11.9,1,1, 15.019, 10576.178, 364.061, 52824.622 23/09/11,16:12:50,12,09,1, 11.9,1,1, 15.019, 10576.200, 364.070, 52824.594 23/09/11,16:12:50,13,09,1, 11.9,1,1, 15.019, 10576.184, 364.081, 52824.608 23/09/11,16:12:50,14,09,1, 11.9,1,1, 15.019, 10576.175, 364.080, 52824.583 23/09/11,16:12:50,15,09,1, 11.9,1,1, 15.019, 10576.176, 364.070, 52824.602 23/09/11,16:12:50,16,09,1, 11.9,1,1, 15.019, 10576.180, 364.062, 52824.607 23/09/11,16:12:50,17,09,1, 11.9,1,1, 15.019, 10576.174, 364.094, 52824.611 23/09/11,16:12:50,18,09,1, 11.9,1,1, 15.019, 10576.137, 364.068, 52824.624 23/09/11,16:12:50,19,09,1, 11.9,1,1, 15.019, 10576.147, 364.092, 52824.653 23/09/11,16:12:51,00,08,1, 11.9,1,1, 15.017, 10576.143, 364.092, 52824.653 23/09/11,16:12:51,01,08,1, 11.9,1,1, 15.017, 10576.162, 364.082, 52824.626 23/09/11,16:12:51,02,08,1, 11.9,1,1, 15.017, 10576.147, 364.078, 52824.600 23/09/11,16:12:51,03,08,1, 11.9,1,1, 15.017, 10576.122, 364.046, 52824.583 23/09/11,16:12:51,04,08,1, 11.9,1,1, 15.017, 10576.131, 364.071, 52824.634 23/09/11,16:12:51,05,08,1, 11.9,1,1, 15.017, 10576.142, 364.068, 52824.618 23/09/11,16:12:51,06,08,1, 11.9,1,1, 15.017, 10576.124, 364.054, 52824.622 23/09/11,16:12:51,07,08,1, 11.9,1,1, 15.017, 10576.109, 364.045, 52824.599 23/09/11,16:12:51,08,08,1, 11.9,1,1, 15.017, 10576.133, 364.048, 52824.616 23/09/11,16:12:51,09,08,1, 11.9,1,1, 15.017, 10576.126, 364.059, 52824.591 23/09/11,16:12:51,10,08,1, 11.9,1,1, 15.017, 10576.095, 364.041, 52824.599 23/09/11,16:12:51,11,08,1, 11.9,1,1, 15.017, 10576.131, 364.067, 52824.587 23/09/11,16:12:51,12,08,1, 11.9,1,1, 15.017, 10576.119, 364.066, 52824.616 23/09/11,16:12:51,13,08,1, 11.9,1,1, 15.017, 10576.117, 364.061, 52824.603 23/09/11,16:12:51,14,08,1, 11.9,1,1, 15.017, 10576.113, 364.067, 52824.579 23/09/11,16:12:51,15,08,1, 11.9,1,1, 15.017, 10576.134, 364.054, 52824.622 23/09/11,16:12:51,16,08,1, 11.9,1,1, 15.017, 10576.127, 364.035, 52824.608 23/09/11,16:12:51,17,08,1, 11.9,1,1, 15.017, 10576.115, 364.045, 52824.570 23/09/11,16:12:51,18,08,1, 11.9,1,1, 15.017, 10576.119, 364.064, 52824.597 23/09/11,16:12:51,19,08,1, 11.9,1,1, 15.017, 10576.115, 364.040, 52824.575 23/09/11,16:12:52,00,08,1, 11.9,1,1, 15.016, 10576.110, 364.040, 52824.575 23/09/11,16:12:52,01,08,1, 11.9,1,1, 15.016, 10576.107, 364.056, 52824.595 23/09/11,16:12:52,02,08,1, 11.9,1,1, 15.016, 10576.107, 364.036, 52824.633 23/09/11,16:12:52,03,08,1, 11.9,1,1, 15.016, 10576.112, 364.046, 52824.568 23/09/11,16:12:52,04,08,1, 11.9,1,1, 15.016, 10576.112, 364.025, 52824.583 23/09/11,16:12:52,05,08,1, 11.9,1,1, 15.016, 10576.101, 364.033, 52824.578 23/09/11,16:12:52,06,08,1, 11.9,1,1, 15.016, 10576.103, 364.023, 52824.608 23/09/11,16:12:52,07,08,1, 11.9,1,1, 15.016, 10576.103, 364.007, 52824.608 23/09/11,16:12:52,08,08,1, 11.9,1,1, 15.016, 10576.091, 364.017, 52824.558 23/09/11,16:12:52,09,08,1, 11.9,1,1, 15.016, 10576.101, 364.036, 52824.627 23/09/11,16:12:52,10,08,1, 11.9,1,1, 15.016, 10576.074, 364.033, 52824.588 23/09/11,16:12:52,11,08,1, 11.9,1,1, 15.016, 10576.099, 364.018, 52824.621 23/09/11,16:12:52,12,08,1, 11.9,1,1, 15.016, 10576.121, 364.003, 52824.614 23/09/11,16:12:52,13,08,1, 11.9,1,1, 15.016, 10576.115, 364.017, 52824.608 23/09/11,16:12:52,14,08,1, 11.9,1,1, 15.016, 10576.113, 364.002, 52824.605 23/09/11,16:12:52,15,08,1, 11.9,1,1, 15.016, 10576.107, 363.991, 52824.622 23/09/11,16:12:52,16,08,1, 11.9,1,1, 15.016, 10576.107, 364.039, 52824.608 23/09/11,16:12:52,17,08,1, 11.9,1,1, 15.016, 10576.102, 364.029, 52824.602 23/09/11,16:12:52,18,08,1, 11.9,1,1, 15.016, 10576.096, 364.033, 52824.727 23/09/11,16:12:52,19,08,1, 11.9,1,1, 15.016, 10576.100, 364.025, 52824.632 23/09/11,16:12:53,00,08,1, 11.9,1,1, 15.021, 10576.093, 364.025, 52824.632 23/09/11,16:12:53,01,08,1, 11.9,1,1, 15.021, 10576.078, 364.010, 52824.617 23/09/11,16:12:53,02,08,1, 11.9,1,1, 15.021, 10576.062, 363.981, 52824.589 23/09/11,16:12:53,03,08,1, 11.9,1,1, 15.021, 10576.096, 363.989, 52824.583 23/09/11,16:12:53,04,08,1, 11.9,1,1, 15.021, 10576.086, 363.980, 52824.552 23/09/11,16:12:53,05,08,1, 11.9,1,1, 15.021, 10576.074, 363.990, 52824.541 23/09/11,16:12:53,06,08,1, 11.9,1,1, 15.021, 10576.100, 364.012, 52824.611 23/09/11,16:12:53,07,08,1, 11.9,1,1, 15.021, 10576.058, 363.970, 52824.596 23/09/11,16:12:53,08,08,1, 11.9,1,1, 15.021, 10576.089, 363.993, 52824.535 23/09/11,16:12:53,09,08,1, 11.9,1,1, 15.021, 10576.096, 363.994, 52824.585 23/09/11,16:12:53,10,08,1, 11.9,1,1, 15.021, 10576.079, 363.966, 52824.570 23/09/11,16:12:53,11,08,1, 11.9,1,1, 15.021, 10576.058, 363.975, 52824.573 23/09/11,16:12:53,12,08,1, 11.9,1,1, 15.021, 10576.079, 363.994, 52824.587 23/09/11,16:12:53,13,08,1, 11.9,1,1, 15.021, 10576.063, 363.954, 52824.427 23/09/11,16:12:53,14,08,1, 11.9,1,1, 15.021, 10576.054, 363.972, 52824.598 23/09/11,16:12:53,15,08,1, 11.9,1,1, 15.021, 10576.062, 363.969, 52824.621 23/09/11,16:12:53,16,08,1, 11.9,1,1, 15.021, 10576.048, 363.963, 52824.590 23/09/11,16:12:53,17,08,1, 11.9,1,1, 15.021, 10576.047, 363.966, 52824.612 23/09/11,16:12:53,18,08,1, 11.9,1,1, 15.021, 10576.055, 363.966, 52824.581 23/09/11,16:12:53,19,08,1, 11.9,1,1, 15.021, 10576.064, 363.954, 52824.598 23/09/11,16:12:54,00,08,1, 11.8,1,1, 15.020, 10576.060, 363.954, 52824.598 23/09/11,16:12:54,01,08,1, 11.8,1,1, 15.020, 10576.079, 363.940, 52824.621 23/09/11,16:12:54,02,08,1, 11.8,1,1, 15.020, 10576.078, 363.963, 52824.617 23/09/11,16:12:54,03,08,1, 11.8,1,1, 15.020, 10576.059, 363.939, 52824.606 23/09/11,16:12:54,04,08,1, 11.8,1,1, 15.020, 10576.057, 363.951, 52824.592 23/09/11,16:12:54,05,08,1, 11.8,1,1, 15.020, 10576.065, 363.976, 52824.572 23/09/11,16:12:54,06,08,1, 11.8,1,1, 15.020, 10576.053, 363.986, 52824.611 23/09/11,16:12:54,07,08,1, 11.8,1,1, 15.020, 10576.076, 363.968, 52824.574 23/09/11,16:12:54,08,08,1, 11.8,1,1, 15.020, 10576.061, 363.949, 52824.605 23/09/11,16:12:54,09,08,1, 11.8,1,1, 15.020, 10576.052, 363.960, 52824.598 23/09/11,16:12:54,10,08,1, 11.8,1,1, 15.020, 10576.061, 363.945, 52824.577 23/09/11,16:12:54,11,08,1, 11.8,1,1, 15.020, 10576.051, 363.943, 52824.570 23/09/11,16:12:54,12,08,1, 11.8,1,1, 15.020, 10576.050, 363.952, 52824.570 23/09/11,16:12:54,13,08,1, 11.8,1,1, 15.020, 10576.073, 363.944, 52824.552 23/09/11,16:12:54,14,08,1, 11.8,1,1, 15.020, 10576.062, 363.946, 52824.603 23/09/11,16:12:54,15,08,1, 11.8,1,1, 15.020, 10576.055, 363.960, 52824.623 23/09/11,16:12:54,16,08,1, 11.8,1,1, 15.020, 10576.045, 363.943, 52824.584 23/09/11,16:12:54,17,08,1, 11.8,1,1, 15.020, 10576.058, 363.930, 52824.570 23/09/11,16:12:54,18,08,1, 11.8,1,1, 15.020, 10576.045, 363.958, 52824.604 23/09/11,16:12:54,19,08,1, 11.8,1,1, 15.020, 10576.045, 363.957, 52824.571 23/09/11,16:12:55,00,08,1, 11.9,1,1, 15.017, 10576.043, 363.957, 52824.571 23/09/11,16:12:55,01,08,1, 11.9,1,1, 15.017, 10576.061, 363.969, 52824.606 23/09/11,16:12:55,02,08,1, 11.9,1,1, 15.017, 10576.044, 363.946, 52824.618 23/09/11,16:12:55,03,08,1, 11.9,1,1, 15.017, 10576.038, 363.953, 52824.605 23/09/11,16:12:55,04,08,1, 11.9,1,1, 15.017, 10576.043, 363.947, 52824.588 23/09/11,16:12:55,05,08,1, 11.9,1,1, 15.017, 10576.073, 363.927, 52824.605 23/09/11,16:12:55,06,08,1, 11.9,1,1, 15.017, 10576.026, 363.935, 52824.581 23/09/11,16:12:55,07,08,1, 11.9,1,1, 15.017, 10576.038, 363.936, 52824.573 23/09/11,16:12:55,08,08,1, 11.9,1,1, 15.017, 10576.051, 363.949, 52824.594 23/09/11,16:12:55,09,08,1, 11.9,1,1, 15.017, 10576.033, 363.954, 52824.598 23/09/11,16:12:55,10,08,1, 11.9,1,1, 15.017, 10576.041, 363.945, 52824.607 23/09/11,16:12:55,11,08,1, 11.9,1,1, 15.017, 10576.052, 363.924, 52824.586 23/09/11,16:12:55,12,08,1, 11.9,1,1, 15.017, 10576.025, 363.934, 52824.590 23/09/11,16:12:55,13,08,1, 11.9,1,1, 15.017, 10576.023, 363.940, 52824.567 23/09/11,16:12:55,14,08,1, 11.9,1,1, 15.017, 10576.029, 363.935, 52824.583 23/09/11,16:12:55,15,08,1, 11.9,1,1, 15.017, 10576.013, 363.945, 52824.597 23/09/11,16:12:55,16,08,1, 11.9,1,1, 15.017, 10576.020, 363.920, 52824.589 23/09/11,16:12:55,17,08,1, 11.9,1,1, 15.017, 10576.023, 363.926, 52824.579 23/09/11,16:12:55,18,08,1, 11.9,1,1, 15.017, 10576.031, 363.924, 52824.607 23/09/11,16:12:55,19,08,1, 11.9,1,1, 15.017, 10576.014, 363.941, 52824.596 23/09/11,16:12:56,00,08,1, 11.9,1,1, 15.019, 10576.010, 363.941, 52824.596 23/09/11,16:12:56,01,08,1, 11.9,1,1, 15.019, 10576.020, 363.943, 52824.599 23/09/11,16:12:56,02,08,1, 11.9,1,1, 15.019, 10576.018, 363.944, 52824.573 23/09/11,16:12:56,03,08,1, 11.9,1,1, 15.019, 10576.001, 363.939, 52824.619 23/09/11,16:12:56,04,08,1, 11.9,1,1, 15.019, 10575.980, 363.945, 52824.573 23/09/11,16:12:56,05,08,1, 11.9,1,1, 15.019, 10575.998, 363.947, 52824.579 23/09/11,16:12:56,06,08,1, 11.9,1,1, 15.019, 10575.992, 363.949, 52824.606 23/09/11,16:12:56,07,08,1, 11.9,1,1, 15.019, 10576.013, 363.941, 52824.625 23/09/11,16:12:56,08,08,1, 11.9,1,1, 15.019, 10575.998, 363.927, 52824.582 23/09/11,16:12:56,09,08,1, 11.9,1,1, 15.019, 10576.017, 363.952, 52824.613 23/09/11,16:12:56,10,08,1, 11.9,1,1, 15.019, 10575.990, 363.947, 52824.691 23/09/11,16:12:56,11,08,1, 11.9,1,1, 15.019, 10575.999, 363.925, 52824.546 23/09/11,16:12:56,12,08,1, 11.9,1,1, 15.019, 10576.021, 363.936, 52824.563 23/09/11,16:12:56,13,08,1, 11.9,1,1, 15.019, 10575.995, 363.965, 52824.597 23/09/11,16:12:56,14,08,1, 11.9,1,1, 15.019, 10576.008, 363.939, 52824.581 23/09/11,16:12:56,15,08,1, 11.9,1,1, 15.019, 10576.018, 363.965, 52824.576 23/09/11,16:12:56,16,08,1, 11.9,1,1, 15.019, 10575.991, 363.970, 52824.573 23/09/11,16:12:56,17,08,1, 11.9,1,1, 15.019, 10575.995, 363.948, 52824.588 23/09/11,16:12:56,18,08,1, 11.9,1,1, 15.019, 10576.009, 363.990, 52824.600 23/09/11,16:12:56,19,08,1, 11.9,1,1, 15.019, 10575.974, 363.956, 52824.588 23/09/11,16:12:57,00,08,1, 11.9,1,1, 15.018, 10575.968, 363.956, 52824.588 23/09/11,16:12:57,01,08,1, 11.9,1,1, 15.018, 10575.973, 363.939, 52824.575 23/09/11,16:12:57,02,08,1, 11.9,1,1, 15.018, 10575.993, 364.051, 52825.004 23/09/11,16:12:57,03,08,1, 11.9,1,1, 15.018, 10575.974, 364.068, 52825.005 23/09/11,16:12:57,04,08,1, 11.9,1,1, 15.018, 10575.988, 364.067, 52825.033 23/09/11,16:12:57,05,08,1, 11.9,1,1, 15.018, 10575.992, 364.081, 52825.018 23/09/11,16:12:57,06,08,1, 11.9,1,1, 15.018, 10575.993, 364.075, 52825.019 23/09/11,16:12:57,07,08,1, 11.9,1,1, 15.018, 10575.986, 364.064, 52824.979 23/09/11,16:12:57,08,08,1, 11.9,1,1, 15.018, 10575.996, 364.051, 52824.957 23/09/11,16:12:57,09,08,1, 11.9,1,1, 15.018, 10575.967, 364.047, 52824.975 23/09/11,16:12:57,10,08,1, 11.9,1,1, 15.018, 10575.982, 364.075, 52824.960 23/09/11,16:12:57,11,08,1, 11.9,1,1, 15.018, 10575.969, 364.039, 52824.966 23/09/11,16:12:57,12,08,1, 11.9,1,1, 15.018, 10575.990, 364.065, 52824.993 23/09/11,16:12:57,13,08,1, 11.9,1,1, 15.018, 10575.960, 364.064, 52824.987 23/09/11,16:12:57,14,08,1, 11.9,1,1, 15.018, 10575.977, 364.055, 52824.971 23/09/11,16:12:57,15,08,1, 11.9,1,1, 15.018, 10575.990, 364.066, 52824.990 23/09/11,16:12:57,16,08,1, 11.9,1,1, 15.018, 10575.970, 364.066, 52825.008 23/09/11,16:12:57,17,08,1, 11.9,1,1, 15.018, 10575.980, 364.069, 52824.974 23/09/11,16:12:57,18,08,1, 11.9,1,1, 15.018, 10575.969, 364.061, 52824.999 23/09/11,16:12:57,19,08,1, 11.9,1,1, 15.018, 10575.963, 364.078, 52825.000 23/09/11,16:12:58,00,08,1, 12.0,1,1, 15.018, 10575.960, 364.078, 52825.000 23/09/11,16:12:58,01,08,1, 12.0,1,1, 15.018, 10575.964, 364.067, 52824.979 23/09/11,16:12:58,02,08,1, 12.0,1,1, 15.018, 10575.941, 364.072, 52824.975 23/09/11,16:12:58,03,08,1, 12.0,1,1, 15.018, 10575.976, 364.061, 52824.991 23/09/11,16:12:58,04,08,1, 12.0,1,1, 15.018, 10575.968, 364.053, 52824.999 23/09/11,16:12:58,05,08,1, 12.0,1,1, 15.018, 10575.946, 364.066, 52824.990 23/09/11,16:12:58,06,08,1, 12.0,1,1, 15.018, 10575.928, 364.040, 52824.994 23/09/11,16:12:58,07,08,1, 12.0,1,1, 15.018, 10575.940, 364.052, 52825.012 23/09/11,16:12:58,08,08,1, 12.0,1,1, 15.018, 10575.940, 364.058, 52825.002 23/09/11,16:12:58,09,08,1, 12.0,1,1, 15.018, 10575.916, 364.043, 52824.992 23/09/11,16:12:58,10,08,1, 12.0,1,1, 15.018, 10575.949, 364.047, 52824.989 23/09/11,16:12:58,11,08,1, 12.0,1,1, 15.018, 10575.922, 364.052, 52824.994 23/09/11,16:12:58,12,08,1, 12.0,1,1, 15.018, 10575.922, 364.063, 52825.011 23/09/11,16:12:58,13,08,1, 12.0,1,1, 15.018, 10575.926, 364.065, 52825.008 23/09/11,16:12:58,14,08,1, 12.0,1,1, 15.018, 10575.953, 364.039, 52825.002 23/09/11,16:12:58,15,08,1, 12.0,1,1, 15.018, 10575.909, 364.048, 52824.993 23/09/11,16:12:58,16,08,1, 12.0,1,1, 15.018, 10575.915, 364.045, 52824.977 23/09/11,16:12:58,17,08,1, 12.0,1,1, 15.018, 10575.917, 364.041, 52824.980 23/09/11,16:12:58,18,08,1, 12.0,1,1, 15.018, 10575.920, 364.062, 52824.965 23/09/11,16:12:58,19,08,1, 12.0,1,1, 15.018, 10575.908, 364.032, 52825.002 23/09/11,16:12:59,00,09,1, 11.9,1,1, 15.018, 10575.901, 364.032, 52825.002 23/09/11,16:12:59,01,09,1, 11.9,1,1, 15.018, 10575.929, 364.030, 52824.994 23/09/11,16:12:59,02,09,1, 11.9,1,1, 15.018, 10575.914, 364.029, 52824.982 23/09/11,16:12:59,03,09,1, 11.9,1,1, 15.018, 10575.916, 364.021, 52824.989 23/09/11,16:12:59,04,09,1, 11.9,1,1, 15.018, 10575.918, 364.047, 52824.986 23/09/11,16:12:59,05,09,1, 11.9,1,1, 15.018, 10575.927, 364.015, 52824.947 23/09/11,16:12:59,06,09,1, 11.9,1,1, 15.018, 10575.896, 364.044, 52824.973 23/09/11,16:12:59,07,09,1, 11.9,1,1, 15.018, 10575.903, 364.014, 52825.002 23/09/11,16:12:59,08,09,1, 11.9,1,1, 15.018, 10575.909, 364.021, 52824.963 23/09/11,16:12:59,09,09,1, 11.9,1,1, 15.018, 10575.901, 364.023, 52824.989 23/09/11,16:12:59,10,09,1, 11.9,1,1, 15.018, 10575.910, 364.021, 52824.971 23/09/11,16:12:59,11,09,1, 11.9,1,1, 15.018, 10575.871, 364.010, 52825.029 23/09/11,16:12:59,12,09,1, 11.9,1,1, 15.018, 10575.904, 364.040, 52824.976 23/09/11,16:12:59,13,09,1, 11.9,1,1, 15.018, 10575.860, 363.989, 52824.954 23/09/11,16:12:59,14,09,1, 11.9,1,1, 15.018, 10575.885, 364.011, 52824.991 23/09/11,16:12:59,15,09,1, 11.9,1,1, 15.018, 10575.885, 364.000, 52825.008 23/09/11,16:12:59,16,09,1, 11.9,1,1, 15.018, 10575.891, 364.009, 52825.021 23/09/11,16:12:59,17,09,1, 11.9,1,1, 15.018, 10575.858, 364.007, 52825.024 23/09/11,16:12:59,18,09,1, 11.9,1,1, 15.018, 10575.853, 363.985, 52825.002 23/09/11,16:12:59,19,09,1, 11.9,1,1, 15.018, 10575.880, 364.006, 52825.010 23/09/11,16:13:00,00,09,1, 11.9,1,1, 15.017, 10575.876, 364.006, 52825.010 23/09/11,16:13:00,01,09,1, 11.9,1,1, 15.017, 10575.865, 363.990, 52824.971 23/09/11,16:13:00,02,09,1, 11.9,1,1, 15.017, 10575.845, 363.870, 52824.584 23/09/11,16:13:00,03,09,1, 11.9,1,1, 15.017, 10575.827, 363.893, 52824.588 23/09/11,16:13:00,04,09,1, 11.9,1,1, 15.017, 10575.836, 363.875, 52824.592 23/09/11,16:13:00,05,09,1, 11.9,1,1, 15.017, 10575.832, 363.874, 52824.575 23/09/11,16:13:00,06,09,1, 11.9,1,1, 15.017, 10575.849, 363.879, 52824.573 23/09/11,16:13:00,07,09,1, 11.9,1,1, 15.017, 10575.843, 363.862, 52824.564 23/09/11,16:13:00,08,09,1, 11.9,1,1, 15.017, 10575.845, 363.863, 52824.589 23/09/11,16:13:00,09,09,1, 11.9,1,1, 15.017, 10575.849, 363.863, 52824.573 23/09/11,16:13:00,10,09,1, 11.9,1,1, 15.017, 10575.845, 363.887, 52824.598 23/09/11,16:13:00,11,09,1, 11.9,1,1, 15.017, 10575.839, 363.845, 52824.569 23/09/11,16:13:00,12,09,1, 11.9,1,1, 15.017, 10575.812, 363.881, 52824.583 23/09/11,16:13:00,13,09,1, 11.9,1,1, 15.017, 10575.804, 363.865, 52824.596 23/09/11,16:13:00,14,09,1, 11.9,1,1, 15.017, 10575.796, 363.851, 52824.578 23/09/11,16:13:00,15,09,1, 11.9,1,1, 15.017, 10575.807, 363.872, 52824.587 23/09/11,16:13:00,16,09,1, 11.9,1,1, 15.017, 10575.835, 363.860, 52824.590 23/09/11,16:13:00,17,09,1, 11.9,1,1, 15.017, 10575.823, 363.872, 52824.600 23/09/11,16:13:00,18,09,1, 11.9,1,1, 15.017, 10575.817, 363.863, 52824.621 23/09/11,16:13:00,19,09,1, 11.9,1,1, 15.017, 10575.839, 363.826, 52824.595 23/09/11,16:13:01,00,10,1, 11.8,1,1, 15.019, 10575.835, 363.826, 52824.595 23/09/11,16:13:01,01,10,1, 11.8,1,1, 15.019, 10575.808, 363.858, 52824.561 23/09/11,16:13:01,02,10,1, 11.8,1,1, 15.019, 10575.803, 363.823, 52824.560 23/09/11,16:13:01,03,10,1, 11.8,1,1, 15.019, 10575.790, 363.861, 52824.570 23/09/11,16:13:01,04,10,1, 11.8,1,1, 15.019, 10575.810, 363.835, 52824.584 23/09/11,16:13:01,05,10,1, 11.8,1,1, 15.019, 10575.799, 363.852, 52824.588 23/09/11,16:13:01,06,10,1, 11.8,1,1, 15.019, 10575.805, 363.851, 52824.569 23/09/11,16:13:01,07,10,1, 11.8,1,1, 15.019, 10575.823, 363.855, 52824.621 23/09/11,16:13:01,08,10,1, 11.8,1,1, 15.019, 10575.815, 363.859, 52824.570 23/09/11,16:13:01,09,10,1, 11.8,1,1, 15.019, 10575.808, 363.869, 52824.594 23/09/11,16:13:01,10,10,1, 11.8,1,1, 15.019, 10575.777, 363.862, 52824.579 23/09/11,16:13:01,11,10,1, 11.8,1,1, 15.019, 10575.783, 363.866, 52824.607 23/09/11,16:13:01,12,10,1, 11.8,1,1, 15.019, 10575.778, 363.875, 52824.597 23/09/11,16:13:01,13,10,1, 11.8,1,1, 15.019, 10575.801, 363.890, 52824.605 23/09/11,16:13:01,14,10,1, 11.8,1,1, 15.019, 10575.782, 363.891, 52824.592 23/09/11,16:13:01,15,10,1, 11.8,1,1, 15.019, 10575.785, 363.857, 52824.572 23/09/11,16:13:01,16,10,1, 11.8,1,1, 15.019, 10575.794, 363.867, 52824.605 23/09/11,16:13:01,17,10,1, 11.8,1,1, 15.019, 10575.788, 363.871, 52824.580 23/09/11,16:13:01,18,10,1, 11.8,1,1, 15.019, 10575.784, 363.886, 52824.607 23/09/11,16:13:01,19,10,1, 11.8,1,1, 15.019, 10575.776, 363.884, 52824.618 23/09/11,16:13:02,00,10,1, 11.9,1,1, 15.018, 10575.776, 363.884, 52824.618 23/09/11,16:13:02,01,10,1, 11.9,1,1, 15.018, 10575.786, 363.871, 52824.579 23/09/11,16:13:02,02,10,1, 11.9,1,1, 15.018, 10575.772, 363.865, 52824.550 23/09/11,16:13:02,03,10,1, 11.9,1,1, 15.018, 10575.788, 363.875, 52824.603 23/09/11,16:13:02,04,10,1, 11.9,1,1, 15.018, 10575.774, 363.856, 52824.588 23/09/11,16:13:02,05,10,1, 11.9,1,1, 15.018, 10575.778, 363.868, 52824.615 23/09/11,16:13:02,06,10,1, 11.9,1,1, 15.018, 10575.781, 363.857, 52824.568 23/09/11,16:13:02,07,10,1, 11.9,1,1, 15.018, 10575.777, 363.866, 52824.594 23/09/11,16:13:02,08,10,1, 11.9,1,1, 15.018, 10575.763, 363.865, 52824.571 23/09/11,16:13:02,09,10,1, 11.9,1,1, 15.018, 10575.757, 363.863, 52824.619 23/09/11,16:13:02,10,10,1, 11.9,1,1, 15.018, 10575.787, 363.864, 52824.582 23/09/11,16:13:02,11,10,1, 11.9,1,1, 15.018, 10575.768, 363.868, 52824.624 23/09/11,16:13:02,12,10,1, 11.9,1,1, 15.018, 10575.760, 363.853, 52824.608 23/09/11,16:13:02,13,10,1, 11.9,1,1, 15.018, 10575.769, 363.861, 52824.598 23/09/11,16:13:02,14,10,1, 11.9,1,1, 15.018, 10575.768, 363.857, 52824.549 23/09/11,16:13:02,15,10,1, 11.9,1,1, 15.018, 10575.757, 363.885, 52824.562 23/09/11,16:13:02,16,10,1, 11.9,1,1, 15.018, 10575.763, 363.849, 52824.578 23/09/11,16:13:02,17,10,1, 11.9,1,1, 15.018, 10575.734, 363.864, 52824.596 23/09/11,16:13:02,18,10,1, 11.9,1,1, 15.018, 10575.751, 363.859, 52824.592 23/09/11,16:13:02,19,10,1, 11.9,1,1, 15.018, 10575.751, 363.831, 52824.584 23/09/11,16:13:03,00,10,1, 12.0,1,1, 15.017, 10575.743, 363.831, 52824.584 23/09/11,16:13:03,01,10,1, 12.0,1,1, 15.017, 10575.742, 363.858, 52824.600 23/09/11,16:13:03,02,10,1, 12.0,1,1, 15.017, 10575.753, 363.848, 52824.599 23/09/11,16:13:03,03,10,1, 12.0,1,1, 15.017, 10575.747, 363.840, 52824.580 23/09/11,16:13:03,04,10,1, 12.0,1,1, 15.017, 10575.744, 363.865, 52824.537 23/09/11,16:13:03,05,10,1, 12.0,1,1, 15.017, 10575.739, 363.882, 52824.579 23/09/11,16:13:03,06,10,1, 12.0,1,1, 15.017, 10575.737, 363.860, 52824.576 23/09/11,16:13:03,07,10,1, 12.0,1,1, 15.017, 10575.745, 363.843, 52824.599 23/09/11,16:13:03,08,10,1, 12.0,1,1, 15.017, 10575.749, 363.873, 52824.607 23/09/11,16:13:03,09,10,1, 12.0,1,1, 15.017, 10575.732, 363.853, 52824.642 23/09/11,16:13:03,10,10,1, 12.0,1,1, 15.017, 10575.754, 363.868, 52824.570 23/09/11,16:13:03,11,10,1, 12.0,1,1, 15.017, 10575.752, 363.863, 52824.582 23/09/11,16:13:03,12,10,1, 12.0,1,1, 15.017, 10575.748, 363.861, 52824.601 23/09/11,16:13:03,13,10,1, 12.0,1,1, 15.017, 10575.753, 363.854, 52824.613 23/09/11,16:13:03,14,10,1, 12.0,1,1, 15.017, 10575.744, 363.870, 52824.653 23/09/11,16:13:03,15,10,1, 12.0,1,1, 15.017, 10575.738, 363.900, 52824.601 23/09/11,16:13:03,16,10,1, 12.0,1,1, 15.017, 10575.726, 363.878, 52824.598 23/09/11,16:13:03,17,10,1, 12.0,1,1, 15.017, 10575.726, 363.876, 52824.585 23/09/11,16:13:03,18,10,1, 12.0,1,1, 15.017, 10575.726, 363.900, 52824.594 23/09/11,16:13:03,19,10,1, 12.0,1,1, 15.017, 10575.746, 363.876, 52824.564 23/09/11,16:13:04,00,09,1, 11.8,1,1, 15.016, 10575.743, 363.876, 52824.564 23/09/11,16:13:04,01,09,1, 11.8,1,1, 15.016, 10575.711, 363.882, 52824.583 23/09/11,16:13:04,02,09,1, 11.8,1,1, 15.016, 10575.729, 363.895, 52824.588 23/09/11,16:13:04,03,09,1, 11.8,1,1, 15.016, 10575.722, 363.884, 52824.577 23/09/11,16:13:04,04,09,1, 11.8,1,1, 15.016, 10575.723, 363.900, 52824.573 23/09/11,16:13:04,05,09,1, 11.8,1,1, 15.016, 10575.706, 363.901, 52824.560 23/09/11,16:13:04,06,09,1, 11.8,1,1, 15.016, 10575.734, 363.900, 52824.556 23/09/11,16:13:04,07,09,1, 11.8,1,1, 15.016, 10575.727, 363.896, 52824.583 23/09/11,16:13:04,08,09,1, 11.8,1,1, 15.016, 10575.708, 363.915, 52824.579 23/09/11,16:13:04,09,09,1, 11.8,1,1, 15.016, 10575.738, 363.910, 52824.594 23/09/11,16:13:04,10,09,1, 11.8,1,1, 15.016, 10575.697, 363.913, 52824.602 23/09/11,16:13:04,11,09,1, 11.8,1,1, 15.016, 10575.706, 363.905, 52824.603 23/09/11,16:13:04,12,09,1, 11.8,1,1, 15.016, 10575.709, 363.908, 52824.613 23/09/11,16:13:04,13,09,1, 11.8,1,1, 15.016, 10575.710, 363.879, 52824.575 23/09/11,16:13:04,14,09,1, 11.8,1,1, 15.016, 10575.695, 363.907, 52824.596 23/09/11,16:13:04,15,09,1, 11.8,1,1, 15.016, 10575.704, 363.907, 52824.602 23/09/11,16:13:04,16,09,1, 11.8,1,1, 15.016, 10575.719, 363.908, 52824.619 23/09/11,16:13:04,17,09,1, 11.8,1,1, 15.016, 10575.713, 363.929, 52824.606 23/09/11,16:13:04,18,09,1, 11.8,1,1, 15.016, 10575.690, 363.904, 52824.565 23/09/11,16:13:04,19,09,1, 11.8,1,1, 15.016, 10575.680, 363.932, 52824.606 23/09/11,16:13:05,00,09,1, 11.9,1,1, 15.015, 10575.676, 363.932, 52824.606 23/09/11,16:13:05,01,09,1, 11.9,1,1, 15.015, 10575.676, 363.926, 52824.567 23/09/11,16:13:05,02,09,1, 11.9,1,1, 15.015, 10575.668, 363.901, 52824.608 23/09/11,16:13:05,03,09,1, 11.9,1,1, 15.015, 10575.664, 363.912, 52824.618 23/09/11,16:13:05,04,09,1, 11.9,1,1, 15.015, 10575.692, 363.927, 52824.641 23/09/11,16:13:05,05,09,1, 11.9,1,1, 15.015, 10575.693, 363.904, 52824.595 23/09/11,16:13:05,06,09,1, 11.9,1,1, 15.015, 10575.676, 363.931, 52824.574 23/09/11,16:13:05,07,09,1, 11.9,1,1, 15.015, 10575.668, 363.901, 52824.599 23/09/11,16:13:05,08,09,1, 11.9,1,1, 15.015, 10575.682, 363.897, 52824.571 23/09/11,16:13:05,09,09,1, 11.9,1,1, 15.015, 10575.652, 363.909, 52824.604 23/09/11,16:13:05,10,09,1, 11.9,1,1, 15.015, 10575.668, 363.912, 52824.555 23/09/11,16:13:05,11,09,1, 11.9,1,1, 15.015, 10575.663, 363.913, 52824.628 23/09/11,16:13:05,12,09,1, 11.9,1,1, 15.015, 10575.660, 363.922, 52824.609 23/09/11,16:13:05,13,09,1, 11.9,1,1, 15.015, 10575.660, 363.899, 52824.587 23/09/11,16:13:05,14,09,1, 11.9,1,1, 15.015, 10575.638, 363.918, 52824.614 23/09/11,16:13:05,15,09,1, 11.9,1,1, 15.015, 10575.648, 363.909, 52824.609 23/09/11,16:13:05,16,09,1, 11.9,1,1, 15.015, 10575.647, 363.922, 52824.611 23/09/11,16:13:05,17,09,1, 11.9,1,1, 15.015, 10575.623, 363.936, 52824.631 23/09/11,16:13:05,18,09,1, 11.9,1,1, 15.015, 10575.632, 363.925, 52824.623 23/09/11,16:13:05,19,09,1, 11.9,1,1, 15.015, 10575.651, 363.908, 52824.646 23/09/11,16:13:06,00,09,1, 11.8,1,1, 15.018, 10575.643, 363.908, 52824.646 23/09/11,16:13:06,01,09,1, 11.8,1,1, 15.018, 10575.647, 363.930, 52824.609 23/09/11,16:13:06,02,09,1, 11.8,1,1, 15.018, 10575.637, 363.910, 52824.607 23/09/11,16:13:06,03,09,1, 11.8,1,1, 15.018, 10575.622, 363.925, 52824.612 23/09/11,16:13:06,04,09,1, 11.8,1,1, 15.018, 10575.635, 363.899, 52824.627 23/09/11,16:13:06,05,09,1, 11.8,1,1, 15.018, 10575.607, 363.921, 52824.609 23/09/11,16:13:06,06,09,1, 11.8,1,1, 15.018, 10575.619, 363.943, 52824.638 23/09/11,16:13:06,07,09,1, 11.8,1,1, 15.018, 10575.635, 363.904, 52824.626 23/09/11,16:13:06,08,09,1, 11.8,1,1, 15.018, 10575.648, 363.924, 52824.597 23/09/11,16:13:06,09,09,1, 11.8,1,1, 15.018, 10575.634, 363.917, 52824.627 23/09/11,16:13:06,10,09,1, 11.8,1,1, 15.018, 10575.626, 363.926, 52824.583 23/09/11,16:13:06,11,09,1, 11.8,1,1, 15.018, 10575.620, 363.909, 52824.625 23/09/11,16:13:06,12,09,1, 11.8,1,1, 15.018, 10575.625, 363.909, 52824.601 23/09/11,16:13:06,13,09,1, 11.8,1,1, 15.018, 10575.609, 363.921, 52824.592 23/09/11,16:13:06,14,09,1, 11.8,1,1, 15.018, 10575.607, 363.933, 52824.590 23/09/11,16:13:06,15,09,1, 11.8,1,1, 15.018, 10575.618, 363.918, 52824.630 23/09/11,16:13:06,16,09,1, 11.8,1,1, 15.018, 10575.594, 363.936, 52824.601 23/09/11,16:13:06,17,09,1, 11.8,1,1, 15.018, 10575.577, 363.920, 52824.619 23/09/11,16:13:06,18,09,1, 11.8,1,1, 15.018, 10575.601, 363.929, 52824.611 23/09/11,16:13:06,19,09,1, 11.8,1,1, 15.018, 10575.601, 363.945, 52824.635 23/09/11,16:13:07,00,10,1, 11.8,1,1, 15.017, 10575.601, 363.945, 52824.635 23/09/11,16:13:07,01,10,1, 11.8,1,1, 15.017, 10575.578, 363.910, 52824.619 23/09/11,16:13:07,02,10,1, 11.8,1,1, 15.017, 10575.592, 363.886, 52824.608 23/09/11,16:13:07,03,10,1, 11.8,1,1, 15.017, 10575.592, 363.926, 52824.640 23/09/11,16:13:07,04,10,1, 11.8,1,1, 15.017, 10575.580, 363.936, 52824.616 23/09/11,16:13:07,05,10,1, 11.8,1,1, 15.017, 10575.589, 363.941, 52824.632 23/09/11,16:13:07,06,10,1, 11.8,1,1, 15.017, 10575.585, 363.950, 52824.639 23/09/11,16:13:07,07,10,1, 11.8,1,1, 15.017, 10575.579, 363.920, 52824.654 23/09/11,16:13:07,08,10,1, 11.8,1,1, 15.017, 10575.565, 363.912, 52824.613 23/09/11,16:13:07,09,10,1, 11.8,1,1, 15.017, 10575.570, 363.936, 52824.587 23/09/11,16:13:07,10,10,1, 11.8,1,1, 15.017, 10575.584, 363.951, 52824.590 23/09/11,16:13:07,11,10,1, 11.8,1,1, 15.017, 10575.578, 363.947, 52824.608 23/09/11,16:13:07,12,10,1, 11.8,1,1, 15.017, 10575.587, 363.949, 52824.611 23/09/11,16:13:07,13,10,1, 11.8,1,1, 15.017, 10575.562, 363.979, 52824.615 23/09/11,16:13:07,14,10,1, 11.8,1,1, 15.017, 10575.571, 363.926, 52824.594 23/09/11,16:13:07,15,10,1, 11.8,1,1, 15.017, 10575.581, 363.964, 52824.614 23/09/11,16:13:07,16,10,1, 11.8,1,1, 15.017, 10575.550, 363.938, 52824.612 23/09/11,16:13:07,17,10,1, 11.8,1,1, 15.017, 10575.560, 363.946, 52824.607 23/09/11,16:13:07,18,10,1, 11.8,1,1, 15.017, 10575.547, 363.925, 52824.623 23/09/11,16:13:07,19,10,1, 11.8,1,1, 15.017, 10575.562, 363.941, 52824.623 23/09/11,16:13:08,00,09,1, 11.9,1,1, 15.015, 10575.559, 363.941, 52824.623 23/09/11,16:13:08,01,09,1, 11.9,1,1, 15.015, 10575.528, 363.920, 52824.619 23/09/11,16:13:08,02,09,1, 11.9,1,1, 15.015, 10575.544, 363.913, 52824.613 23/09/11,16:13:08,03,09,1, 11.9,1,1, 15.015, 10575.554, 363.935, 52824.625 23/09/11,16:13:08,04,09,1, 11.9,1,1, 15.015, 10575.538, 363.919, 52824.624 23/09/11,16:13:08,05,09,1, 11.9,1,1, 15.015, 10575.531, 363.923, 52824.624 23/09/11,16:13:08,06,09,1, 11.9,1,1, 15.015, 10575.533, 363.914, 52824.615 23/09/11,16:13:08,07,09,1, 11.9,1,1, 15.015, 10575.530, 363.914, 52824.593 23/09/11,16:13:08,08,09,1, 11.9,1,1, 15.015, 10575.536, 363.895, 52824.613 23/09/11,16:13:08,09,09,1, 11.9,1,1, 15.015, 10575.528, 363.920, 52824.603 23/09/11,16:13:08,10,09,1, 11.9,1,1, 15.015, 10575.554, 363.932, 52824.605 23/09/11,16:13:08,11,09,1, 11.9,1,1, 15.015, 10575.537, 363.895, 52824.587 23/09/11,16:13:08,12,09,1, 11.9,1,1, 15.015, 10575.517, 363.940, 52824.629 23/09/11,16:13:08,13,09,1, 11.9,1,1, 15.015, 10575.529, 363.909, 52824.620 23/09/11,16:13:08,14,09,1, 11.9,1,1, 15.015, 10575.526, 363.920, 52824.620 23/09/11,16:13:08,15,09,1, 11.9,1,1, 15.015, 10575.533, 363.935, 52824.613 23/09/11,16:13:08,16,09,1, 11.9,1,1, 15.015, 10575.516, 363.933, 52824.584 23/09/11,16:13:08,17,09,1, 11.9,1,1, 15.015, 10575.542, 363.947, 52824.629 23/09/11,16:13:08,18,09,1, 11.9,1,1, 15.015, 10575.540, 363.919, 52824.579 23/09/11,16:13:08,19,09,1, 11.9,1,1, 15.015, 10575.538, 363.920, 52824.612 23/09/11,16:13:09,00,09,1, 11.9,1,1, 15.016, 10575.534, 363.920, 52824.612 23/09/11,16:13:09,01,09,1, 11.9,1,1, 15.016, 10575.527, 363.941, 52824.594 23/09/11,16:13:09,02,09,1, 11.9,1,1, 15.016, 10575.550, 363.947, 52824.600 23/09/11,16:13:09,03,09,1, 11.9,1,1, 15.016, 10575.544, 363.907, 52824.634 23/09/11,16:13:09,04,09,1, 11.9,1,1, 15.016, 10575.538, 363.921, 52824.623 23/09/11,16:13:09,05,09,1, 11.9,1,1, 15.016, 10575.517, 363.911, 52824.614 23/09/11,16:13:09,06,09,1, 11.9,1,1, 15.016, 10575.537, 363.925, 52824.593 23/09/11,16:13:09,07,09,1, 11.9,1,1, 15.016, 10575.508, 363.924, 52824.593 23/09/11,16:13:09,08,09,1, 11.9,1,1, 15.016, 10575.525, 363.914, 52824.613 23/09/11,16:13:09,09,09,1, 11.9,1,1, 15.016, 10575.514, 363.911, 52824.588 23/09/11,16:13:09,10,09,1, 11.9,1,1, 15.016, 10575.520, 363.917, 52824.607 23/09/11,16:13:09,11,09,1, 11.9,1,1, 15.016, 10575.533, 363.916, 52824.622 23/09/11,16:13:09,12,09,1, 11.9,1,1, 15.016, 10575.526, 363.949, 52824.594 23/09/11,16:13:09,13,09,1, 11.9,1,1, 15.016, 10575.510, 363.950, 52824.567 23/09/11,16:13:09,14,09,1, 11.9,1,1, 15.016, 10575.503, 363.954, 52824.591 23/09/11,16:13:09,15,09,1, 11.9,1,1, 15.016, 10575.516, 363.943, 52824.592 23/09/11,16:13:09,16,09,1, 11.9,1,1, 15.016, 10575.509, 363.939, 52824.560 23/09/11,16:13:09,17,09,1, 11.9,1,1, 15.016, 10575.524, 363.951, 52824.617 23/09/11,16:13:09,18,09,1, 11.9,1,1, 15.016, 10575.501, 363.932, 52824.563 23/09/11,16:13:09,19,09,1, 11.9,1,1, 15.016, 10575.510, 363.945, 52824.607 23/09/11,16:13:10,00,10,1, 11.9,1,1, 15.016, 10575.509, 363.945, 52824.607 23/09/11,16:13:10,01,10,1, 11.9,1,1, 15.016, 10575.503, 363.963, 52824.586 23/09/11,16:13:10,02,10,1, 11.9,1,1, 15.016, 10575.503, 363.943, 52824.577 23/09/11,16:13:10,03,10,1, 11.9,1,1, 15.016, 10575.496, 363.938, 52824.567 23/09/11,16:13:10,04,10,1, 11.9,1,1, 15.016, 10575.511, 363.952, 52824.608 23/09/11,16:13:10,05,10,1, 11.9,1,1, 15.016, 10575.492, 363.942, 52824.586 23/09/11,16:13:10,06,10,1, 11.9,1,1, 15.016, 10575.481, 363.945, 52824.611 23/09/11,16:13:10,07,10,1, 11.9,1,1, 15.016, 10575.488, 363.963, 52824.586 23/09/11,16:13:10,08,10,1, 11.9,1,1, 15.016, 10575.467, 363.936, 52824.557 23/09/11,16:13:10,09,10,1, 11.9,1,1, 15.016, 10575.485, 363.969, 52824.592 23/09/11,16:13:10,10,10,1, 11.9,1,1, 15.016, 10575.479, 363.951, 52824.581 23/09/11,16:13:10,11,10,1, 11.9,1,1, 15.016, 10575.505, 363.937, 52824.598 23/09/11,16:13:10,12,10,1, 11.9,1,1, 15.016, 10575.493, 363.934, 52824.605 23/09/11,16:13:10,13,10,1, 11.9,1,1, 15.016, 10575.500, 363.913, 52824.557 23/09/11,16:13:10,14,10,1, 11.9,1,1, 15.016, 10575.495, 363.966, 52824.582 23/09/11,16:13:10,15,10,1, 11.9,1,1, 15.016, 10575.480, 363.939, 52824.601 23/09/11,16:13:10,16,10,1, 11.9,1,1, 15.016, 10575.482, 363.944, 52824.572 23/09/11,16:13:10,17,10,1, 11.9,1,1, 15.016, 10575.477, 363.935, 52824.571 23/09/11,16:13:10,18,10,1, 11.9,1,1, 15.016, 10575.464, 363.948, 52824.560 23/09/11,16:13:10,19,10,1, 11.9,1,1, 15.016, 10575.468, 363.946, 52824.580 23/09/11,16:13:11,00,11,1, 11.9,1,1, 15.018, 10575.467, 363.946, 52824.580 23/09/11,16:13:11,01,11,1, 11.9,1,1, 15.018, 10575.470, 363.933, 52824.596 23/09/11,16:13:11,02,11,1, 11.9,1,1, 15.018, 10575.461, 363.926, 52824.581 23/09/11,16:13:11,03,11,1, 11.9,1,1, 15.018, 10575.486, 363.943, 52824.613 23/09/11,16:13:11,04,11,1, 11.9,1,1, 15.018, 10575.473, 363.944, 52824.629 23/09/11,16:13:11,05,11,1, 11.9,1,1, 15.018, 10575.473, 363.949, 52824.586 23/09/11,16:13:11,06,11,1, 11.9,1,1, 15.018, 10575.474, 363.967, 52824.595 23/09/11,16:13:11,07,11,1, 11.9,1,1, 15.018, 10575.475, 363.935, 52824.592 23/09/11,16:13:11,08,11,1, 11.9,1,1, 15.018, 10575.466, 363.950, 52824.593 23/09/11,16:13:11,09,11,1, 11.9,1,1, 15.018, 10575.446, 363.927, 52824.584 23/09/11,16:13:11,10,11,1, 11.9,1,1, 15.018, 10575.450, 363.949, 52824.614 23/09/11,16:13:11,11,11,1, 11.9,1,1, 15.018, 10575.465, 363.965, 52824.548 23/09/11,16:13:11,12,11,1, 11.9,1,1, 15.018, 10575.453, 363.949, 52824.577 23/09/11,16:13:11,13,11,1, 11.9,1,1, 15.018, 10575.458, 363.950, 52824.577 23/09/11,16:13:11,14,11,1, 11.9,1,1, 15.018, 10575.461, 363.929, 52824.548 23/09/11,16:13:11,15,11,1, 11.9,1,1, 15.018, 10575.464, 363.944, 52824.582 23/09/11,16:13:11,16,11,1, 11.9,1,1, 15.018, 10575.444, 363.952, 52824.576 23/09/11,16:13:11,17,11,1, 11.9,1,1, 15.018, 10575.444, 363.971, 52824.580 23/09/11,16:13:11,18,11,1, 11.9,1,1, 15.018, 10575.448, 363.951, 52824.599 23/09/11,16:13:11,19,11,1, 11.9,1,1, 15.018, 10575.440, 363.969, 52824.589 23/09/11,16:13:12,00,10,1, 11.9,1,1, 15.016, 10575.434, 363.969, 52824.589 23/09/11,16:13:12,01,10,1, 11.9,1,1, 15.016, 10575.435, 363.967, 52824.596 23/09/11,16:13:12,02,10,1, 11.9,1,1, 15.016, 10575.434, 363.964, 52824.586 23/09/11,16:13:12,03,10,1, 11.9,1,1, 15.016, 10575.432, 363.967, 52824.610 23/09/11,16:13:12,04,10,1, 11.9,1,1, 15.016, 10575.436, 363.958, 52824.605 23/09/11,16:13:12,05,10,1, 11.9,1,1, 15.016, 10575.451, 363.960, 52824.598 23/09/11,16:13:12,06,10,1, 11.9,1,1, 15.016, 10575.439, 363.962, 52824.593 23/09/11,16:13:12,07,10,1, 11.9,1,1, 15.016, 10575.442, 363.955, 52824.602 23/09/11,16:13:12,08,10,1, 11.9,1,1, 15.016, 10575.438, 363.972, 52824.625 23/09/11,16:13:12,09,10,1, 11.9,1,1, 15.016, 10575.440, 363.959, 52824.609 23/09/11,16:13:12,10,10,1, 11.9,1,1, 15.016, 10575.392, 363.940, 52824.624 23/09/11,16:13:12,11,10,1, 11.9,1,1, 15.016, 10575.411, 363.938, 52824.598 23/09/11,16:13:12,12,10,1, 11.9,1,1, 15.016, 10575.439, 363.956, 52824.628 23/09/11,16:13:12,13,10,1, 11.9,1,1, 15.016, 10575.405, 363.967, 52824.640 23/09/11,16:13:12,14,10,1, 11.9,1,1, 15.016, 10575.393, 363.954, 52824.607 23/09/11,16:13:12,15,10,1, 11.9,1,1, 15.016, 10575.407, 363.971, 52824.616 23/09/11,16:13:12,16,10,1, 11.9,1,1, 15.016, 10575.407, 363.963, 52824.594 23/09/11,16:13:12,17,10,1, 11.9,1,1, 15.016, 10575.409, 363.967, 52824.622 23/09/11,16:13:12,18,10,1, 11.9,1,1, 15.016, 10575.383, 363.966, 52824.562 23/09/11,16:13:12,19,10,1, 11.9,1,1, 15.016, 10575.416, 363.955, 52824.608 23/09/11,16:13:13,00,10,1, 11.9,1,1, 15.016, 10575.409, 363.955, 52824.608 23/09/11,16:13:13,01,10,1, 11.9,1,1, 15.016, 10575.407, 363.967, 52824.657 23/09/11,16:13:13,02,10,1, 11.9,1,1, 15.016, 10575.401, 363.977, 52824.612 23/09/11,16:13:13,03,10,1, 11.9,1,1, 15.016, 10575.404, 363.992, 52824.639 23/09/11,16:13:13,04,10,1, 11.9,1,1, 15.016, 10575.408, 363.977, 52824.613 23/09/11,16:13:13,05,10,1, 11.9,1,1, 15.016, 10575.404, 363.982, 52824.605 23/09/11,16:13:13,06,10,1, 11.9,1,1, 15.016, 10575.378, 363.952, 52824.621 23/09/11,16:13:13,07,10,1, 11.9,1,1, 15.016, 10575.383, 363.951, 52824.641 23/09/11,16:13:13,08,10,1, 11.9,1,1, 15.016, 10575.391, 363.976, 52824.627 23/09/11,16:13:13,09,10,1, 11.9,1,1, 15.016, 10575.389, 363.954, 52824.603 23/09/11,16:13:13,10,10,1, 11.9,1,1, 15.016, 10575.401, 363.941, 52824.593 23/09/11,16:13:13,11,10,1, 11.9,1,1, 15.016, 10575.387, 363.960, 52824.588 23/09/11,16:13:13,12,10,1, 11.9,1,1, 15.016, 10575.386, 363.979, 52824.599 23/09/11,16:13:13,13,10,1, 11.9,1,1, 15.016, 10575.404, 363.972, 52824.627 23/09/11,16:13:13,14,10,1, 11.9,1,1, 15.016, 10575.365, 363.954, 52824.619 23/09/11,16:13:13,15,10,1, 11.9,1,1, 15.016, 10575.376, 363.962, 52824.628 23/09/11,16:13:13,16,10,1, 11.9,1,1, 15.016, 10575.384, 363.962, 52824.614 23/09/11,16:13:13,17,10,1, 11.9,1,1, 15.016, 10575.393, 363.973, 52824.584 23/09/11,16:13:13,18,10,1, 11.9,1,1, 15.016, 10575.374, 363.967, 52824.569 23/09/11,16:13:13,19,10,1, 11.9,1,1, 15.016, 10575.382, 363.930, 52824.599 23/09/11,16:13:14,00,10,1, 11.9,1,1, 15.018, 10575.376, 363.930, 52824.599 23/09/11,16:13:14,01,10,1, 11.9,1,1, 15.018, 10575.402, 363.947, 52824.521 23/09/11,16:13:14,02,10,1, 11.9,1,1, 15.018, 10575.374, 363.954, 52824.571 23/09/11,16:13:14,03,10,1, 11.9,1,1, 15.018, 10575.365, 363.957, 52824.541 23/09/11,16:13:14,04,10,1, 11.9,1,1, 15.018, 10575.372, 363.939, 52824.559 23/09/11,16:13:14,05,10,1, 11.9,1,1, 15.018, 10575.370, 363.938, 52824.591 23/09/11,16:13:14,06,10,1, 11.9,1,1, 15.018, 10575.389, 363.942, 52824.608 23/09/11,16:13:14,07,10,1, 11.9,1,1, 15.018, 10575.384, 363.933, 52824.562 23/09/11,16:13:14,08,10,1, 11.9,1,1, 15.018, 10575.385, 363.947, 52824.597 23/09/11,16:13:14,09,10,1, 11.9,1,1, 15.018, 10575.373, 363.943, 52824.584 23/09/11,16:13:14,10,10,1, 11.9,1,1, 15.018, 10575.357, 363.953, 52824.595 23/09/11,16:13:14,11,10,1, 11.9,1,1, 15.018, 10575.347, 363.940, 52824.606 23/09/11,16:13:14,12,10,1, 11.9,1,1, 15.018, 10575.377, 363.946, 52824.622 23/09/11,16:13:14,13,10,1, 11.9,1,1, 15.018, 10575.378, 363.958, 52824.609 23/09/11,16:13:14,14,10,1, 11.9,1,1, 15.018, 10575.355, 363.942, 52824.596 23/09/11,16:13:14,15,10,1, 11.9,1,1, 15.018, 10575.382, 363.972, 52824.589 23/09/11,16:13:14,16,10,1, 11.9,1,1, 15.018, 10575.350, 363.953, 52824.602 23/09/11,16:13:14,17,10,1, 11.9,1,1, 15.018, 10575.361, 363.956, 52824.583 23/09/11,16:13:14,18,10,1, 11.9,1,1, 15.018, 10575.380, 363.945, 52824.601 23/09/11,16:13:14,19,10,1, 11.9,1,1, 15.018, 10575.370, 363.936, 52824.603 23/09/11,16:13:15,00,10,1, 11.8,1,1, 15.015, 10575.367, 363.936, 52824.603 23/09/11,16:13:15,01,10,1, 11.8,1,1, 15.015, 10575.334, 363.946, 52824.606 23/09/11,16:13:15,02,10,1, 11.8,1,1, 15.015, 10575.372, 363.931, 52824.603 23/09/11,16:13:15,03,10,1, 11.8,1,1, 15.015, 10575.369, 363.949, 52824.621 23/09/11,16:13:15,04,10,1, 11.8,1,1, 15.015, 10575.340, 363.960, 52824.598 23/09/11,16:13:15,05,10,1, 11.8,1,1, 15.015, 10575.377, 363.953, 52824.631 23/09/11,16:13:15,06,10,1, 11.8,1,1, 15.015, 10575.339, 363.913, 52824.599 23/09/11,16:13:15,07,10,1, 11.8,1,1, 15.015, 10575.354, 363.942, 52824.631 23/09/11,16:13:15,08,10,1, 11.8,1,1, 15.015, 10575.366, 363.928, 52824.575 23/09/11,16:13:15,09,10,1, 11.8,1,1, 15.015, 10575.332, 363.930, 52824.617 23/09/11,16:13:15,10,10,1, 11.8,1,1, 15.015, 10575.348, 363.917, 52824.584 23/09/11,16:13:15,11,10,1, 11.8,1,1, 15.015, 10575.340, 363.925, 52824.584 23/09/11,16:13:15,12,10,1, 11.8,1,1, 15.015, 10575.325, 363.910, 52824.561 23/09/11,16:13:15,13,10,1, 11.8,1,1, 15.015, 10575.342, 363.934, 52824.586 23/09/11,16:13:15,14,10,1, 11.8,1,1, 15.015, 10575.352, 363.924, 52824.587 23/09/11,16:13:15,15,10,1, 11.8,1,1, 15.015, 10575.331, 363.922, 52824.583 23/09/11,16:13:15,16,10,1, 11.8,1,1, 15.015, 10575.325, 363.932, 52824.596 23/09/11,16:13:15,17,10,1, 11.8,1,1, 15.015, 10575.336, 363.930, 52824.590 23/09/11,16:13:15,18,10,1, 11.8,1,1, 15.015, 10575.317, 363.929, 52824.585 23/09/11,16:13:15,19,10,1, 11.8,1,1, 15.015, 10575.327, 363.915, 52824.607 23/09/11,16:13:16,00,10,1, 11.9,1,1, 15.015, 10575.325, 363.915, 52824.607 23/09/11,16:13:16,01,10,1, 11.9,1,1, 15.015, 10575.326, 363.896, 52824.563 23/09/11,16:13:16,02,10,1, 11.9,1,1, 15.015, 10575.333, 363.912, 52824.598 23/09/11,16:13:16,03,10,1, 11.9,1,1, 15.015, 10575.321, 363.923, 52824.621 23/09/11,16:13:16,04,10,1, 11.9,1,1, 15.015, 10575.314, 363.912, 52824.573 23/09/11,16:13:16,05,10,1, 11.9,1,1, 15.015, 10575.323, 363.922, 52824.617 23/09/11,16:13:16,06,10,1, 11.9,1,1, 15.015, 10575.328, 363.918, 52824.578 23/09/11,16:13:16,07,10,1, 11.9,1,1, 15.015, 10575.309, 363.931, 52824.582 23/09/11,16:13:16,08,10,1, 11.9,1,1, 15.015, 10575.325, 363.904, 52824.604 23/09/11,16:13:16,09,10,1, 11.9,1,1, 15.015, 10575.316, 363.928, 52824.592 23/09/11,16:13:16,10,10,1, 11.9,1,1, 15.015, 10575.324, 363.921, 52824.571 23/09/11,16:13:16,11,10,1, 11.9,1,1, 15.015, 10575.317, 363.916, 52824.589 23/09/11,16:13:16,12,10,1, 11.9,1,1, 15.015, 10575.312, 363.937, 52824.563 23/09/11,16:13:16,13,10,1, 11.9,1,1, 15.015, 10575.309, 363.917, 52824.608 23/09/11,16:13:16,14,10,1, 11.9,1,1, 15.015, 10575.305, 363.925, 52824.563 23/09/11,16:13:16,15,10,1, 11.9,1,1, 15.015, 10575.312, 363.938, 52824.590 23/09/11,16:13:16,16,10,1, 11.9,1,1, 15.015, 10575.298, 363.929, 52824.598 23/09/11,16:13:16,17,10,1, 11.9,1,1, 15.015, 10575.294, 363.898, 52824.589 23/09/11,16:13:16,18,10,1, 11.9,1,1, 15.015, 10575.308, 363.915, 52824.577 23/09/11,16:13:16,19,10,1, 11.9,1,1, 15.015, 10575.292, 363.930, 52824.587 23/09/11,16:13:17,00,10,1, 11.9,1,1, 15.015, 10575.292, 363.930, 52824.587 23/09/11,16:13:17,01,10,1, 11.9,1,1, 15.015, 10575.304, 363.915, 52824.587 23/09/11,16:13:17,02,10,1, 11.9,1,1, 15.015, 10575.306, 363.925, 52824.611 23/09/11,16:13:17,03,10,1, 11.9,1,1, 15.015, 10575.306, 363.924, 52824.621 23/09/11,16:13:17,04,10,1, 11.9,1,1, 15.015, 10575.309, 363.930, 52824.596 23/09/11,16:13:17,05,10,1, 11.9,1,1, 15.015, 10575.318, 363.926, 52824.630 23/09/11,16:13:17,06,10,1, 11.9,1,1, 15.015, 10575.280, 363.900, 52824.604 23/09/11,16:13:17,07,10,1, 11.9,1,1, 15.015, 10575.298, 363.924, 52824.611 23/09/11,16:13:17,08,10,1, 11.9,1,1, 15.015, 10575.294, 363.917, 52824.611 23/09/11,16:13:17,09,10,1, 11.9,1,1, 15.015, 10575.292, 363.905, 52824.621 23/09/11,16:13:17,10,10,1, 11.9,1,1, 15.015, 10575.316, 363.937, 52824.610 23/09/11,16:13:17,11,10,1, 11.9,1,1, 15.015, 10575.285, 363.924, 52824.588 23/09/11,16:13:17,12,10,1, 11.9,1,1, 15.015, 10575.279, 363.926, 52824.570 23/09/11,16:13:17,13,10,1, 11.9,1,1, 15.015, 10575.283, 363.937, 52824.579 23/09/11,16:13:17,14,10,1, 11.9,1,1, 15.015, 10575.300, 363.911, 52824.588 23/09/11,16:13:17,15,10,1, 11.9,1,1, 15.015, 10575.278, 363.916, 52824.597 23/09/11,16:13:17,16,10,1, 11.9,1,1, 15.015, 10575.285, 363.928, 52824.601 23/09/11,16:13:17,17,10,1, 11.9,1,1, 15.015, 10575.279, 363.915, 52824.594 23/09/11,16:13:17,18,10,1, 11.9,1,1, 15.015, 10575.285, 363.921, 52824.577 23/09/11,16:13:17,19,10,1, 11.9,1,1, 15.015, 10575.280, 363.929, 52824.606 23/09/11,16:13:18,00,09,1, 11.9,1,1, 15.015, 10575.275, 363.929, 52824.606 23/09/11,16:13:18,01,09,1, 11.9,1,1, 15.015, 10575.279, 363.907, 52824.589 23/09/11,16:13:18,02,09,1, 11.9,1,1, 15.015, 10575.294, 363.918, 52824.567 23/09/11,16:13:18,03,09,1, 11.9,1,1, 15.015, 10575.296, 363.907, 52824.623 23/09/11,16:13:18,04,09,1, 11.9,1,1, 15.015, 10575.322, 363.921, 52824.601 23/09/11,16:13:18,05,09,1, 11.9,1,1, 15.015, 10575.303, 363.909, 52824.606 23/09/11,16:13:18,06,09,1, 11.9,1,1, 15.015, 10575.303, 363.900, 52824.592 23/09/11,16:13:18,07,09,1, 11.9,1,1, 15.015, 10575.264, 363.908, 52824.573 23/09/11,16:13:18,08,09,1, 11.9,1,1, 15.015, 10575.300, 363.908, 52824.562 23/09/11,16:13:18,09,09,1, 11.9,1,1, 15.015, 10575.289, 363.907, 52824.603 23/09/11,16:13:18,10,09,1, 11.9,1,1, 15.015, 10575.266, 363.918, 52824.601 23/09/11,16:13:18,11,09,1, 11.9,1,1, 15.015, 10575.267, 363.899, 52824.565 23/09/11,16:13:18,12,09,1, 11.9,1,1, 15.015, 10575.267, 363.919, 52824.566 23/09/11,16:13:18,13,09,1, 11.9,1,1, 15.015, 10575.273, 363.917, 52824.571 23/09/11,16:13:18,14,09,1, 11.9,1,1, 15.015, 10575.281, 363.872, 52824.534 23/09/11,16:13:18,15,09,1, 11.9,1,1, 15.015, 10575.276, 363.905, 52824.576 23/09/11,16:13:18,16,09,1, 11.9,1,1, 15.015, 10575.259, 363.916, 52824.607 23/09/11,16:13:18,17,09,1, 11.9,1,1, 15.015, 10575.275, 363.903, 52824.569 23/09/11,16:13:18,18,09,1, 11.9,1,1, 15.015, 10575.254, 363.897, 52824.569 23/09/11,16:13:18,19,09,1, 11.9,1,1, 15.015, 10575.258, 363.910, 52824.592 23/09/11,16:13:19,00,10,1, 11.9,1,1, 15.012, 10575.250, 363.910, 52824.592 23/09/11,16:13:19,01,10,1, 11.9,1,1, 15.012, 10575.258, 363.907, 52824.588 23/09/11,16:13:19,02,10,1, 11.9,1,1, 15.012, 10575.306, 363.893, 52824.676 23/09/11,16:13:19,03,10,1, 11.9,1,1, 15.012, 10575.266, 363.927, 52824.566 23/09/11,16:13:19,04,10,1, 11.9,1,1, 15.012, 10575.249, 363.913, 52824.590 23/09/11,16:13:19,05,10,1, 11.9,1,1, 15.012, 10575.271, 363.914, 52824.608 23/09/11,16:13:19,06,10,1, 11.9,1,1, 15.012, 10575.247, 363.901, 52824.609 23/09/11,16:13:19,07,10,1, 11.9,1,1, 15.012, 10575.265, 363.895, 52824.593 23/09/11,16:13:19,08,10,1, 11.9,1,1, 15.012, 10575.264, 363.889, 52824.590 23/09/11,16:13:19,09,10,1, 11.9,1,1, 15.012, 10575.263, 363.901, 52824.578 23/09/11,16:13:19,10,10,1, 11.9,1,1, 15.012, 10575.260, 363.888, 52824.590 23/09/11,16:13:19,11,10,1, 11.9,1,1, 15.012, 10575.302, 363.890, 52824.611 23/09/11,16:13:19,12,10,1, 11.9,1,1, 15.012, 10575.268, 363.895, 52824.643 23/09/11,16:13:19,13,10,1, 11.9,1,1, 15.012, 10575.333, 363.881, 52824.450 23/09/11,16:13:19,14,10,1, 11.9,1,1, 15.012, 10575.236, 363.897, 52824.563 23/09/11,16:13:19,15,10,1, 11.9,1,1, 15.012, 10575.246, 363.904, 52824.614 23/09/11,16:13:19,16,10,1, 11.9,1,1, 15.012, 10575.250, 363.886, 52824.542 23/09/11,16:13:19,17,10,1, 11.9,1,1, 15.012, 10575.255, 363.867, 52824.552 23/09/11,16:13:19,18,10,1, 11.9,1,1, 15.012, 10575.258, 363.898, 52824.596 23/09/11,16:13:19,19,10,1, 11.9,1,1, 15.012, 10575.261, 363.906, 52824.621 23/09/11,16:13:20,00,10,1, 11.9,1,1, 15.015, 10575.259, 363.906, 52824.621 23/09/11,16:13:20,01,10,1, 11.9,1,1, 15.015, 10575.263, 363.883, 52824.600 23/09/11,16:13:20,02,10,1, 11.9,1,1, 15.015, 10575.251, 363.889, 52824.548 23/09/11,16:13:20,03,10,1, 11.9,1,1, 15.015, 10575.247, 363.913, 52824.576 23/09/11,16:13:20,04,10,1, 11.9,1,1, 15.015, 10575.262, 363.894, 52824.554 23/09/11,16:13:20,05,10,1, 11.9,1,1, 15.015, 10575.260, 363.899, 52824.588 23/09/11,16:13:20,06,10,1, 11.9,1,1, 15.015, 10575.240, 363.905, 52824.578 23/09/11,16:13:20,07,10,1, 11.9,1,1, 15.015, 10575.239, 363.900, 52824.572 23/09/11,16:13:20,08,10,1, 11.9,1,1, 15.015, 10575.236, 363.908, 52824.546 23/09/11,16:13:20,09,10,1, 11.9,1,1, 15.015, 10575.229, 363.897, 52824.540 23/09/11,16:13:20,10,10,1, 11.9,1,1, 15.015, 10575.254, 363.903, 52824.582 23/09/11,16:13:20,11,10,1, 11.9,1,1, 15.015, 10575.238, 363.889, 52824.523 23/09/11,16:13:20,12,10,1, 11.9,1,1, 15.015, 10575.251, 363.896, 52824.585 23/09/11,16:13:20,13,10,1, 11.9,1,1, 15.015, 10575.234, 363.901, 52824.588 23/09/11,16:13:20,14,10,1, 11.9,1,1, 15.015, 10575.239, 363.874, 52824.565 23/09/11,16:13:20,15,10,1, 11.9,1,1, 15.015, 10575.236, 363.923, 52824.608 23/09/11,16:13:20,16,10,1, 11.9,1,1, 15.015, 10575.242, 363.892, 52824.603 23/09/11,16:13:20,17,10,1, 11.9,1,1, 15.015, 10575.249, 363.915, 52824.548 23/09/11,16:13:20,18,10,1, 11.9,1,1, 15.015, 10575.230, 363.897, 52824.576 23/09/11,16:13:20,19,10,1, 11.9,1,1, 15.015, 10575.215, 363.894, 52824.575 23/09/11,16:13:21,00,10,1, 11.9,1,1, 15.012, 10575.209, 363.894, 52824.575 23/09/11,16:13:21,01,10,1, 11.9,1,1, 15.012, 10575.252, 363.889, 52824.583 23/09/11,16:13:21,02,10,1, 11.9,1,1, 15.012, 10575.211, 363.898, 52824.596 23/09/11,16:13:21,03,10,1, 11.9,1,1, 15.012, 10575.232, 363.900, 52824.516 23/09/11,16:13:21,04,10,1, 11.9,1,1, 15.012, 10575.220, 363.913, 52824.586 23/09/11,16:13:21,05,10,1, 11.9,1,1, 15.012, 10575.201, 363.911, 52824.608 23/09/11,16:13:21,06,10,1, 11.9,1,1, 15.012, 10575.218, 363.897, 52824.596 23/09/11,16:13:21,07,10,1, 11.9,1,1, 15.012, 10575.219, 363.900, 52824.600 23/09/11,16:13:21,08,10,1, 11.9,1,1, 15.012, 10575.219, 363.917, 52824.585 23/09/11,16:13:21,09,10,1, 11.9,1,1, 15.012, 10575.203, 363.910, 52824.528 23/09/11,16:13:21,10,10,1, 11.9,1,1, 15.012, 10575.246, 363.895, 52824.577 23/09/11,16:13:21,11,10,1, 11.9,1,1, 15.012, 10575.234, 363.893, 52824.536 23/09/11,16:13:21,12,10,1, 11.9,1,1, 15.012, 10575.228, 363.902, 52824.575 23/09/11,16:13:21,13,10,1, 11.9,1,1, 15.012, 10575.220, 363.921, 52824.603 23/09/11,16:13:21,14,10,1, 11.9,1,1, 15.012, 10575.208, 363.903, 52824.575 23/09/11,16:13:21,15,10,1, 11.9,1,1, 15.012, 10575.204, 363.896, 52824.563 23/09/11,16:13:21,16,10,1, 11.9,1,1, 15.012, 10575.205, 363.904, 52824.617 23/09/11,16:13:21,17,10,1, 11.9,1,1, 15.012, 10575.200, 363.897, 52824.615 23/09/11,16:13:21,18,10,1, 11.9,1,1, 15.012, 10575.212, 363.898, 52824.604 23/09/11,16:13:21,19,10,1, 11.9,1,1, 15.012, 10575.200, 363.893, 52824.589 23/09/11,16:13:22,00,10,1, 11.8,1,1, 15.014, 10575.192, 363.893, 52824.589 23/09/11,16:13:22,01,10,1, 11.8,1,1, 15.014, 10575.203, 363.863, 52824.616 23/09/11,16:13:22,02,10,1, 11.8,1,1, 15.014, 10575.206, 363.909, 52824.578 23/09/11,16:13:22,03,10,1, 11.8,1,1, 15.014, 10575.221, 363.897, 52824.613 23/09/11,16:13:22,04,10,1, 11.8,1,1, 15.014, 10575.191, 363.909, 52824.620 23/09/11,16:13:22,05,10,1, 11.8,1,1, 15.014, 10575.201, 363.904, 52824.624 23/09/11,16:13:22,06,10,1, 11.8,1,1, 15.014, 10575.189, 363.888, 52824.621 23/09/11,16:13:22,07,10,1, 11.8,1,1, 15.014, 10575.200, 363.917, 52824.596 23/09/11,16:13:22,08,10,1, 11.8,1,1, 15.014, 10575.200, 363.912, 52824.600 23/09/11,16:13:22,09,10,1, 11.8,1,1, 15.014, 10575.205, 363.901, 52824.591 23/09/11,16:13:22,10,10,1, 11.8,1,1, 15.014, 10575.193, 363.909, 52824.593 23/09/11,16:13:22,11,10,1, 11.8,1,1, 15.014, 10575.193, 363.906, 52824.591 23/09/11,16:13:22,12,10,1, 11.8,1,1, 15.014, 10575.192, 363.930, 52824.622 23/09/11,16:13:22,13,10,1, 11.8,1,1, 15.014, 10575.198, 363.913, 52824.600 23/09/11,16:13:22,14,10,1, 11.8,1,1, 15.014, 10575.193, 363.914, 52824.602 23/09/11,16:13:22,15,10,1, 11.8,1,1, 15.014, 10575.179, 363.908, 52824.611 23/09/11,16:13:22,16,10,1, 11.8,1,1, 15.014, 10575.184, 363.929, 52824.617 23/09/11,16:13:22,17,10,1, 11.8,1,1, 15.014, 10575.175, 363.917, 52824.616 23/09/11,16:13:22,18,10,1, 11.8,1,1, 15.014, 10575.170, 363.926, 52824.603 23/09/11,16:13:22,19,10,1, 11.8,1,1, 15.014, 10575.191, 363.894, 52824.579 23/09/11,16:13:23,00,09,1, 11.8,1,1, 15.016, 10575.184, 363.894, 52824.579 23/09/11,16:13:23,01,09,1, 11.8,1,1, 15.016, 10575.199, 363.909, 52824.619 23/09/11,16:13:23,02,09,1, 11.8,1,1, 15.016, 10575.168, 363.924, 52824.589 23/09/11,16:13:23,03,09,1, 11.8,1,1, 15.016, 10575.179, 363.919, 52824.588 23/09/11,16:13:23,04,09,1, 11.8,1,1, 15.016, 10575.163, 363.916, 52824.596 23/09/11,16:13:23,05,09,1, 11.8,1,1, 15.016, 10575.177, 363.930, 52824.591 23/09/11,16:13:23,06,09,1, 11.8,1,1, 15.016, 10575.168, 363.922, 52824.596 23/09/11,16:13:23,07,09,1, 11.8,1,1, 15.016, 10575.175, 363.902, 52824.592 23/09/11,16:13:23,08,09,1, 11.8,1,1, 15.016, 10575.148, 363.909, 52824.597 23/09/11,16:13:23,09,09,1, 11.8,1,1, 15.016, 10575.147, 363.897, 52824.576 23/09/11,16:13:23,10,09,1, 11.8,1,1, 15.016, 10575.146, 363.934, 52824.607 23/09/11,16:13:23,11,09,1, 11.8,1,1, 15.016, 10575.151, 363.917, 52824.620 23/09/11,16:13:23,12,09,1, 11.8,1,1, 15.016, 10575.153, 363.911, 52824.611 23/09/11,16:13:23,13,09,1, 11.8,1,1, 15.016, 10575.171, 363.915, 52824.575 23/09/11,16:13:23,14,09,1, 11.8,1,1, 15.016, 10575.153, 363.905, 52824.578 23/09/11,16:13:23,15,09,1, 11.8,1,1, 15.016, 10575.148, 363.912, 52824.609 23/09/11,16:13:23,16,09,1, 11.8,1,1, 15.016, 10575.153, 363.904, 52824.592 23/09/11,16:13:23,17,09,1, 11.8,1,1, 15.016, 10575.150, 363.928, 52824.593 23/09/11,16:13:23,18,09,1, 11.8,1,1, 15.016, 10575.162, 363.943, 52824.626 23/09/11,16:13:23,19,09,1, 11.8,1,1, 15.016, 10575.154, 363.949, 52824.603 23/09/11,16:13:24,00,10,1, 11.8,1,1, 15.012, 10575.150, 363.949, 52824.603 23/09/11,16:13:24,01,10,1, 11.8,1,1, 15.012, 10575.146, 363.911, 52824.486 23/09/11,16:13:24,02,10,1, 11.8,1,1, 15.012, 10575.135, 363.908, 52824.672 23/09/11,16:13:24,03,10,1, 11.8,1,1, 15.012, 10575.172, 363.929, 52824.633 23/09/11,16:13:24,04,10,1, 11.8,1,1, 15.012, 10575.143, 363.929, 52824.628 23/09/11,16:13:24,05,10,1, 11.8,1,1, 15.012, 10575.176, 363.940, 52824.638 23/09/11,16:13:24,06,10,1, 11.8,1,1, 15.012, 10575.126, 363.941, 52824.632 23/09/11,16:13:24,07,10,1, 11.8,1,1, 15.012, 10575.126, 363.892, 52824.631 23/09/11,16:13:24,08,10,1, 11.8,1,1, 15.012, 10575.166, 363.948, 52824.579 23/09/11,16:13:24,09,10,1, 11.8,1,1, 15.012, 10575.133, 363.931, 52824.612 23/09/11,16:13:24,10,10,1, 11.8,1,1, 15.012, 10575.142, 363.931, 52824.631 23/09/11,16:13:24,11,10,1, 11.8,1,1, 15.012, 10575.143, 363.915, 52824.617 23/09/11,16:13:24,12,10,1, 11.8,1,1, 15.012, 10575.141, 363.922, 52824.625 23/09/11,16:13:24,13,10,1, 11.8,1,1, 15.012, 10575.130, 363.918, 52824.635 23/09/11,16:13:24,14,10,1, 11.8,1,1, 15.012, 10575.133, 363.925, 52824.620 23/09/11,16:13:24,15,10,1, 11.8,1,1, 15.012, 10575.111, 363.922, 52824.641 23/09/11,16:13:24,16,10,1, 11.8,1,1, 15.012, 10575.135, 363.900, 52824.599 23/09/11,16:13:24,17,10,1, 11.8,1,1, 15.012, 10575.133, 363.914, 52824.602 23/09/11,16:13:24,18,10,1, 11.8,1,1, 15.012, 10575.137, 363.930, 52824.606 23/09/11,16:13:24,19,10,1, 11.8,1,1, 15.012, 10575.133, 363.921, 52824.613 23/09/11,16:13:25,00,10,1, 11.9,1,1, 15.014, 10575.125, 363.921, 52824.613 23/09/11,16:13:25,01,10,1, 11.9,1,1, 15.014, 10575.121, 363.933, 52824.662 23/09/11,16:13:25,02,10,1, 11.9,1,1, 15.014, 10575.129, 363.938, 52824.620 23/09/11,16:13:25,03,10,1, 11.9,1,1, 15.014, 10575.112, 363.944, 52824.626 23/09/11,16:13:25,04,10,1, 11.9,1,1, 15.014, 10575.124, 363.908, 52824.632 23/09/11,16:13:25,05,10,1, 11.9,1,1, 15.014, 10575.110, 363.898, 52824.607 23/09/11,16:13:25,06,10,1, 11.9,1,1, 15.014, 10575.106, 363.898, 52824.646 23/09/11,16:13:25,07,10,1, 11.9,1,1, 15.014, 10575.121, 363.929, 52824.625 23/09/11,16:13:25,08,10,1, 11.9,1,1, 15.014, 10575.105, 363.932, 52824.629 23/09/11,16:13:25,09,10,1, 11.9,1,1, 15.014, 10575.091, 363.913, 52824.636 23/09/11,16:13:25,10,10,1, 11.9,1,1, 15.014, 10575.102, 363.913, 52824.621 23/09/11,16:13:25,11,10,1, 11.9,1,1, 15.014, 10575.108, 363.917, 52824.591 23/09/11,16:13:25,12,10,1, 11.9,1,1, 15.014, 10575.098, 363.921, 52824.613 23/09/11,16:13:25,13,10,1, 11.9,1,1, 15.014, 10575.113, 363.936, 52824.610 23/09/11,16:13:25,14,10,1, 11.9,1,1, 15.014, 10575.100, 363.934, 52824.714 23/09/11,16:13:25,15,10,1, 11.9,1,1, 15.014, 10575.103, 363.906, 52824.583 23/09/11,16:13:25,16,10,1, 11.9,1,1, 15.014, 10575.100, 363.916, 52824.631 23/09/11,16:13:25,17,10,1, 11.9,1,1, 15.014, 10575.096, 363.946, 52824.605 23/09/11,16:13:25,18,10,1, 11.9,1,1, 15.014, 10575.108, 363.908, 52824.591 23/09/11,16:13:25,19,10,1, 11.9,1,1, 15.014, 10575.091, 363.914, 52824.612 23/09/11,16:13:26,00,09,1, 11.9,1,1, 15.015, 10575.083, 363.914, 52824.612 23/09/11,16:13:26,01,09,1, 11.9,1,1, 15.015, 10575.096, 363.919, 52824.637 23/09/11,16:13:26,02,09,1, 11.9,1,1, 15.015, 10575.077, 363.914, 52824.602 23/09/11,16:13:26,03,09,1, 11.9,1,1, 15.015, 10575.086, 363.908, 52824.609 23/09/11,16:13:26,04,09,1, 11.9,1,1, 15.015, 10575.114, 363.923, 52824.592 23/09/11,16:13:26,05,09,1, 11.9,1,1, 15.015, 10575.107, 363.915, 52824.631 23/09/11,16:13:26,06,09,1, 11.9,1,1, 15.015, 10575.090, 363.930, 52824.606 23/09/11,16:13:26,07,09,1, 11.9,1,1, 15.015, 10575.075, 363.888, 52824.599 23/09/11,16:13:26,08,09,1, 11.9,1,1, 15.015, 10575.094, 363.907, 52824.638 23/09/11,16:13:26,09,09,1, 11.9,1,1, 15.015, 10575.055, 363.912, 52824.602 23/09/11,16:13:26,10,09,1, 11.9,1,1, 15.015, 10575.081, 363.898, 52824.615 23/09/11,16:13:26,11,09,1, 11.9,1,1, 15.015, 10575.072, 363.920, 52824.649 23/09/11,16:13:26,12,09,1, 11.9,1,1, 15.015, 10575.073, 363.887, 52824.599 23/09/11,16:13:26,13,09,1, 11.9,1,1, 15.015, 10575.051, 363.903, 52824.599 23/09/11,16:13:26,14,09,1, 11.9,1,1, 15.015, 10575.080, 363.910, 52824.599 23/09/11,16:13:26,15,09,1, 11.9,1,1, 15.015, 10575.082, 363.894, 52824.608 23/09/11,16:13:26,16,09,1, 11.9,1,1, 15.015, 10575.049, 363.929, 52824.624 23/09/11,16:13:26,17,09,1, 11.9,1,1, 15.015, 10575.076, 363.902, 52824.578 23/09/11,16:13:26,18,09,1, 11.9,1,1, 15.015, 10575.065, 363.905, 52824.609 23/09/11,16:13:26,19,09,1, 11.9,1,1, 15.015, 10575.061, 363.890, 52824.449 23/09/11,16:13:27,00,09,1, 11.9,1,1, 15.013, 10575.058, 363.890, 52824.449 23/09/11,16:13:27,01,09,1, 11.9,1,1, 15.013, 10575.056, 363.893, 52824.685 23/09/11,16:13:27,02,09,1, 11.9,1,1, 15.013, 10575.060, 363.928, 52824.623 23/09/11,16:13:27,03,09,1, 11.9,1,1, 15.013, 10575.077, 363.920, 52824.620 23/09/11,16:13:27,04,09,1, 11.9,1,1, 15.013, 10575.050, 363.936, 52824.634 23/09/11,16:13:27,05,09,1, 11.9,1,1, 15.013, 10575.070, 363.910, 52824.617 23/09/11,16:13:27,06,09,1, 11.9,1,1, 15.013, 10575.076, 363.926, 52824.628 23/09/11,16:13:27,07,09,1, 11.9,1,1, 15.013, 10575.050, 363.904, 52824.600 23/09/11,16:13:27,08,09,1, 11.9,1,1, 15.013, 10575.045, 363.935, 52824.621 23/09/11,16:13:27,09,09,1, 11.9,1,1, 15.013, 10575.039, 363.927, 52824.657 23/09/11,16:13:27,10,09,1, 11.9,1,1, 15.013, 10575.043, 363.907, 52824.605 23/09/11,16:13:27,11,09,1, 11.9,1,1, 15.013, 10575.043, 363.909, 52824.646 23/09/11,16:13:27,12,09,1, 11.9,1,1, 15.013, 10575.044, 363.915, 52824.630 23/09/11,16:13:27,13,09,1, 11.9,1,1, 15.013, 10575.056, 363.930, 52824.602 23/09/11,16:13:27,14,09,1, 11.9,1,1, 15.013, 10575.028, 363.932, 52824.650 23/09/11,16:13:27,15,09,1, 11.9,1,1, 15.013, 10575.023, 363.923, 52824.597 23/09/11,16:13:27,16,09,1, 11.9,1,1, 15.013, 10575.027, 363.922, 52824.606 23/09/11,16:13:27,17,09,1, 11.9,1,1, 15.013, 10575.053, 363.941, 52824.635 23/09/11,16:13:27,18,09,1, 11.9,1,1, 15.013, 10575.011, 363.927, 52824.635 23/09/11,16:13:27,19,09,1, 11.9,1,1, 15.013, 10575.030, 363.922, 52824.656 23/09/11,16:13:28,00,09,1, 11.9,1,1, 15.009, 10575.025, 363.922, 52824.656 23/09/11,16:13:28,01,09,1, 11.9,1,1, 15.009, 10575.059, 363.916, 52824.641 23/09/11,16:13:28,02,09,1, 11.9,1,1, 15.009, 10574.996, 363.931, 52824.581 23/09/11,16:13:28,03,09,1, 11.9,1,1, 15.009, 10575.036, 363.931, 52824.630 23/09/11,16:13:28,04,09,1, 11.9,1,1, 15.009, 10575.037, 363.932, 52824.635 23/09/11,16:13:28,05,09,1, 11.9,1,1, 15.009, 10575.020, 363.885, 52824.620 23/09/11,16:13:28,06,09,1, 11.9,1,1, 15.009, 10575.021, 363.921, 52824.603 23/09/11,16:13:28,07,09,1, 11.9,1,1, 15.009, 10575.021, 363.922, 52824.593 23/09/11,16:13:28,08,09,1, 11.9,1,1, 15.009, 10575.046, 363.932, 52824.626 23/09/11,16:13:28,09,09,1, 11.9,1,1, 15.009, 10575.028, 363.913, 52824.628 23/09/11,16:13:28,10,09,1, 11.9,1,1, 15.009, 10575.016, 363.950, 52824.600 23/09/11,16:13:28,11,09,1, 11.9,1,1, 15.009, 10575.035, 363.934, 52824.623 23/09/11,16:13:28,12,09,1, 11.9,1,1, 15.009, 10575.012, 363.939, 52824.646 23/09/11,16:13:28,13,09,1, 11.9,1,1, 15.009, 10575.002, 363.941, 52824.661 23/09/11,16:13:28,14,09,1, 11.9,1,1, 15.009, 10575.014, 363.948, 52824.662 23/09/11,16:13:28,15,09,1, 11.9,1,1, 15.009, 10575.012, 363.925, 52824.628 23/09/11,16:13:28,16,09,1, 11.9,1,1, 15.009, 10575.015, 363.927, 52824.631 23/09/11,16:13:28,17,09,1, 11.9,1,1, 15.009, 10575.010, 363.941, 52824.647 23/09/11,16:13:28,18,09,1, 11.9,1,1, 15.009, 10575.024, 363.929, 52824.621 23/09/11,16:13:28,19,09,1, 11.9,1,1, 15.009, 10575.018, 363.960, 52824.642 23/09/11,16:13:29,00,09,1, 11.9,1,1, 15.013, 10575.017, 363.960, 52824.642 23/09/11,16:13:29,01,09,1, 11.9,1,1, 15.013, 10574.985, 363.940, 52824.596 23/09/11,16:13:29,02,09,1, 11.9,1,1, 15.013, 10575.020, 363.949, 52824.623 23/09/11,16:13:29,03,09,1, 11.9,1,1, 15.013, 10575.012, 363.946, 52824.644 23/09/11,16:13:29,04,09,1, 11.9,1,1, 15.013, 10574.997, 363.955, 52824.627 23/09/11,16:13:29,05,09,1, 11.9,1,1, 15.013, 10574.990, 363.935, 52824.601 23/09/11,16:13:29,06,09,1, 11.9,1,1, 15.013, 10575.020, 363.946, 52824.646 23/09/11,16:13:29,07,09,1, 11.9,1,1, 15.013, 10575.008, 363.943, 52824.609 23/09/11,16:13:29,08,09,1, 11.9,1,1, 15.013, 10575.004, 363.973, 52824.637 23/09/11,16:13:29,09,09,1, 11.9,1,1, 15.013, 10574.995, 363.961, 52824.604 23/09/11,16:13:29,10,09,1, 11.9,1,1, 15.013, 10574.983, 363.952, 52824.591 23/09/11,16:13:29,11,09,1, 11.9,1,1, 15.013, 10574.989, 363.936, 52824.597 23/09/11,16:13:29,12,09,1, 11.9,1,1, 15.013, 10574.980, 363.937, 52824.631 23/09/11,16:13:29,13,09,1, 11.9,1,1, 15.013, 10574.979, 363.942, 52824.575 23/09/11,16:13:29,14,09,1, 11.9,1,1, 15.013, 10574.997, 363.960, 52824.622 23/09/11,16:13:29,15,09,1, 11.9,1,1, 15.013, 10574.972, 363.948, 52824.600 23/09/11,16:13:29,16,09,1, 11.9,1,1, 15.013, 10574.964, 363.938, 52824.585 23/09/11,16:13:29,17,09,1, 11.9,1,1, 15.013, 10574.974, 363.970, 52824.600 23/09/11,16:13:29,18,09,1, 11.9,1,1, 15.013, 10574.967, 363.963, 52824.615 23/09/11,16:13:29,19,09,1, 11.9,1,1, 15.013, 10574.974, 363.954, 52824.563 23/09/11,16:13:30,00,08,1, 11.9,1,1, 15.011, 10574.967, 363.954, 52824.563 23/09/11,16:13:30,01,08,1, 11.9,1,1, 15.011, 10574.960, 363.966, 52824.685 23/09/11,16:13:30,02,08,1, 11.9,1,1, 15.011, 10574.977, 363.944, 52824.606 23/09/11,16:13:30,03,08,1, 11.9,1,1, 15.011, 10574.981, 363.966, 52824.635 23/09/11,16:13:30,04,08,1, 11.9,1,1, 15.011, 10574.963, 363.935, 52824.624 23/09/11,16:13:30,05,08,1, 11.9,1,1, 15.011, 10574.968, 363.960, 52824.629 23/09/11,16:13:30,06,08,1, 11.9,1,1, 15.011, 10574.965, 363.963, 52824.591 23/09/11,16:13:30,07,08,1, 11.9,1,1, 15.011, 10574.958, 363.963, 52824.601 23/09/11,16:13:30,08,08,1, 11.9,1,1, 15.011, 10574.991, 363.946, 52824.607 23/09/11,16:13:30,09,08,1, 11.9,1,1, 15.011, 10574.985, 363.971, 52824.617 23/09/11,16:13:30,10,08,1, 11.9,1,1, 15.011, 10574.960, 363.950, 52824.575 23/09/11,16:13:30,11,08,1, 11.9,1,1, 15.011, 10574.969, 363.970, 52824.616 23/09/11,16:13:30,12,08,1, 11.9,1,1, 15.011, 10574.973, 363.961, 52824.621 23/09/11,16:13:30,13,08,1, 11.9,1,1, 15.011, 10574.944, 363.960, 52824.610 23/09/11,16:13:30,14,08,1, 11.9,1,1, 15.011, 10574.952, 363.950, 52824.650 23/09/11,16:13:30,15,08,1, 11.9,1,1, 15.011, 10574.948, 363.962, 52824.623 23/09/11,16:13:30,16,08,1, 11.9,1,1, 15.011, 10574.958, 363.962, 52824.594 23/09/11,16:13:30,17,08,1, 11.9,1,1, 15.011, 10574.956, 363.967, 52824.614 23/09/11,16:13:30,18,08,1, 11.9,1,1, 15.011, 10574.955, 363.964, 52824.610 23/09/11,16:13:30,19,08,1, 11.9,1,1, 15.011, 10574.949, 363.960, 52824.622 23/09/11,16:13:31,00,08,1, 11.9,1,1, 15.016, 10574.942, 363.960, 52824.622 23/09/11,16:13:31,01,08,1, 11.9,1,1, 15.016, 10574.932, 363.958, 52824.586 23/09/11,16:13:31,02,08,1, 11.9,1,1, 15.016, 10574.915, 363.973, 52824.605 23/09/11,16:13:31,03,08,1, 11.9,1,1, 15.016, 10574.953, 363.944, 52824.602 23/09/11,16:13:31,04,08,1, 11.9,1,1, 15.016, 10574.940, 363.970, 52824.605 23/09/11,16:13:31,05,08,1, 11.9,1,1, 15.016, 10574.931, 363.970, 52824.650 23/09/11,16:13:31,06,08,1, 11.9,1,1, 15.016, 10574.923, 363.953, 52824.608 23/09/11,16:13:31,07,08,1, 11.9,1,1, 15.016, 10574.934, 363.963, 52824.609 23/09/11,16:13:31,08,08,1, 11.9,1,1, 15.016, 10574.923, 363.960, 52824.592 23/09/11,16:13:31,09,08,1, 11.9,1,1, 15.016, 10574.928, 363.953, 52824.638 23/09/11,16:13:31,10,08,1, 11.9,1,1, 15.016, 10574.946, 363.988, 52824.621 23/09/11,16:13:31,11,08,1, 11.9,1,1, 15.016, 10574.953, 363.945, 52824.594 23/09/11,16:13:31,12,08,1, 11.9,1,1, 15.016, 10574.926, 363.968, 52824.625 23/09/11,16:13:31,13,08,1, 11.9,1,1, 15.016, 10574.917, 363.955, 52824.625 23/09/11,16:13:31,14,08,1, 11.9,1,1, 15.016, 10574.902, 363.957, 52824.618 23/09/11,16:13:31,15,08,1, 11.9,1,1, 15.016, 10574.927, 363.960, 52824.614 23/09/11,16:13:31,16,08,1, 11.9,1,1, 15.016, 10574.902, 363.928, 52824.602 23/09/11,16:13:31,17,08,1, 11.9,1,1, 15.016, 10574.916, 363.959, 52824.641 23/09/11,16:13:31,18,08,1, 11.9,1,1, 15.016, 10574.914, 363.956, 52824.636 23/09/11,16:13:31,19,08,1, 11.9,1,1, 15.016, 10574.881, 363.917, 52824.648 23/09/11,16:13:32,00,09,1, 11.9,1,1, 15.014, 10574.875, 363.917, 52824.648 23/09/11,16:13:32,01,09,1, 11.9,1,1, 15.014, 10574.893, 363.942, 52824.610 23/09/11,16:13:32,02,09,1, 11.9,1,1, 15.014, 10574.902, 363.955, 52824.623 23/09/11,16:13:32,03,09,1, 11.9,1,1, 15.014, 10574.912, 363.926, 52824.655 23/09/11,16:13:32,04,09,1, 11.9,1,1, 15.014, 10574.900, 363.943, 52824.601 23/09/11,16:13:32,05,09,1, 11.9,1,1, 15.014, 10574.873, 363.936, 52824.599 23/09/11,16:13:32,06,09,1, 11.9,1,1, 15.014, 10574.886, 363.933, 52824.561 23/09/11,16:13:32,07,09,1, 11.9,1,1, 15.014, 10574.894, 363.909, 52824.585 23/09/11,16:13:32,08,09,1, 11.9,1,1, 15.014, 10574.896, 363.926, 52824.635 23/09/11,16:13:32,09,09,1, 11.9,1,1, 15.014, 10574.913, 363.934, 52824.620 23/09/11,16:13:32,10,09,1, 11.9,1,1, 15.014, 10574.886, 363.908, 52824.585 23/09/11,16:13:32,11,09,1, 11.9,1,1, 15.014, 10574.889, 363.910, 52824.644 23/09/11,16:13:32,12,09,1, 11.9,1,1, 15.014, 10574.891, 363.909, 52824.599 23/09/11,16:13:32,13,09,1, 11.9,1,1, 15.014, 10574.872, 363.928, 52824.602 23/09/11,16:13:32,14,09,1, 11.9,1,1, 15.014, 10574.862, 363.922, 52824.613 23/09/11,16:13:32,15,09,1, 11.9,1,1, 15.014, 10574.858, 363.925, 52824.588 23/09/11,16:13:32,16,09,1, 11.9,1,1, 15.014, 10574.852, 363.947, 52824.567 23/09/11,16:13:32,17,09,1, 11.9,1,1, 15.014, 10574.883, 363.929, 52824.610 23/09/11,16:13:32,18,09,1, 11.9,1,1, 15.014, 10574.873, 363.964, 52824.590 23/09/11,16:13:32,19,09,1, 11.9,1,1, 15.014, 10574.858, 363.932, 52824.590 23/09/11,16:13:33,00,09,1, 11.9,1,1, 15.011, 10574.850, 363.932, 52824.590 23/09/11,16:13:33,01,09,1, 11.9,1,1, 15.011, 10574.877, 363.921, 52824.596 23/09/11,16:13:33,02,09,1, 11.9,1,1, 15.011, 10574.836, 363.943, 52824.569 23/09/11,16:13:33,03,09,1, 11.9,1,1, 15.011, 10574.842, 363.947, 52824.594 23/09/11,16:13:33,04,09,1, 11.9,1,1, 15.011, 10574.844, 363.932, 52824.612 23/09/11,16:13:33,05,09,1, 11.9,1,1, 15.011, 10574.844, 363.922, 52824.597 23/09/11,16:13:33,06,09,1, 11.9,1,1, 15.011, 10574.855, 363.921, 52824.620 23/09/11,16:13:33,07,09,1, 11.9,1,1, 15.011, 10574.850, 363.923, 52824.619 23/09/11,16:13:33,08,09,1, 11.9,1,1, 15.011, 10574.850, 363.912, 52824.605 23/09/11,16:13:33,09,09,1, 11.9,1,1, 15.011, 10574.847, 363.912, 52824.576 23/09/11,16:13:33,10,09,1, 11.9,1,1, 15.011, 10574.828, 363.912, 52824.617 23/09/11,16:13:33,11,09,1, 11.9,1,1, 15.011, 10574.829, 363.923, 52824.586 23/09/11,16:13:33,12,09,1, 11.9,1,1, 15.011, 10574.843, 363.925, 52824.599 23/09/11,16:13:33,13,09,1, 11.9,1,1, 15.011, 10574.868, 363.947, 52824.583 23/09/11,16:13:33,14,09,1, 11.9,1,1, 15.011, 10574.863, 363.912, 52824.604 23/09/11,16:13:33,15,09,1, 11.9,1,1, 15.011, 10574.837, 363.934, 52824.603 23/09/11,16:13:33,16,09,1, 11.9,1,1, 15.011, 10574.842, 363.923, 52824.607 23/09/11,16:13:33,17,09,1, 11.9,1,1, 15.011, 10574.843, 363.936, 52824.615 23/09/11,16:13:33,18,09,1, 11.9,1,1, 15.011, 10574.826, 363.906, 52824.565 23/09/11,16:13:33,19,09,1, 11.9,1,1, 15.011, 10574.845, 363.936, 52824.596 23/09/11,16:13:34,00,09,1, 11.8,1,1, 15.013, 10574.841, 363.936, 52824.596 23/09/11,16:13:34,01,09,1, 11.8,1,1, 15.013, 10574.820, 363.910, 52824.575 23/09/11,16:13:34,02,09,1, 11.8,1,1, 15.013, 10574.841, 363.924, 52824.596 23/09/11,16:13:34,03,09,1, 11.8,1,1, 15.013, 10574.804, 363.914, 52824.587 23/09/11,16:13:34,04,09,1, 11.8,1,1, 15.013, 10574.825, 363.900, 52824.627 23/09/11,16:13:34,05,09,1, 11.8,1,1, 15.013, 10574.817, 363.903, 52824.606 23/09/11,16:13:34,06,09,1, 11.8,1,1, 15.013, 10574.827, 363.919, 52824.610 23/09/11,16:13:34,07,09,1, 11.8,1,1, 15.013, 10574.809, 363.903, 52824.587 23/09/11,16:13:34,08,09,1, 11.8,1,1, 15.013, 10574.796, 363.908, 52824.543 23/09/11,16:13:34,09,09,1, 11.8,1,1, 15.013, 10574.793, 363.899, 52824.591 23/09/11,16:13:34,10,09,1, 11.8,1,1, 15.013, 10574.814, 363.899, 52824.583 23/09/11,16:13:34,11,09,1, 11.8,1,1, 15.013, 10574.816, 363.916, 52824.589 23/09/11,16:13:34,12,09,1, 11.8,1,1, 15.013, 10574.804, 363.917, 52824.590 23/09/11,16:13:34,13,09,1, 11.8,1,1, 15.013, 10574.808, 363.915, 52824.608 23/09/11,16:13:34,14,09,1, 11.8,1,1, 15.013, 10574.819, 363.908, 52824.571 23/09/11,16:13:34,15,09,1, 11.8,1,1, 15.013, 10574.833, 363.908, 52824.572 23/09/11,16:13:34,16,09,1, 11.8,1,1, 15.013, 10574.776, 363.889, 52824.584 23/09/11,16:13:34,17,09,1, 11.8,1,1, 15.013, 10574.820, 363.899, 52824.564 23/09/11,16:13:34,18,09,1, 11.8,1,1, 15.013, 10574.780, 363.922, 52824.614 23/09/11,16:13:34,19,09,1, 11.8,1,1, 15.013, 10574.805, 363.899, 52824.585 23/09/11,16:13:35,00,09,1, 11.9,1,1, 15.012, 10574.800, 363.899, 52824.585 23/09/11,16:13:35,01,09,1, 11.9,1,1, 15.012, 10574.777, 363.913, 52824.564 23/09/11,16:13:35,02,09,1, 11.9,1,1, 15.012, 10574.789, 363.901, 52824.593 23/09/11,16:13:35,03,09,1, 11.9,1,1, 15.012, 10574.796, 363.912, 52824.598 23/09/11,16:13:35,04,09,1, 11.9,1,1, 15.012, 10574.790, 363.894, 52824.573 23/09/11,16:13:35,05,09,1, 11.9,1,1, 15.012, 10574.805, 363.909, 52824.606 23/09/11,16:13:35,06,09,1, 11.9,1,1, 15.012, 10574.818, 363.882, 52824.613 23/09/11,16:13:35,07,09,1, 11.9,1,1, 15.012, 10574.791, 363.881, 52824.587 23/09/11,16:13:35,08,09,1, 11.9,1,1, 15.012, 10574.813, 363.910, 52824.606 23/09/11,16:13:35,09,09,1, 11.9,1,1, 15.012, 10574.803, 363.890, 52824.592 23/09/11,16:13:35,10,09,1, 11.9,1,1, 15.012, 10574.813, 363.898, 52824.611 23/09/11,16:13:35,11,09,1, 11.9,1,1, 15.012, 10574.799, 363.928, 52824.593 23/09/11,16:13:35,12,09,1, 11.9,1,1, 15.012, 10574.803, 363.880, 52824.598 23/09/11,16:13:35,13,09,1, 11.9,1,1, 15.012, 10574.787, 363.897, 52824.598 23/09/11,16:13:35,14,09,1, 11.9,1,1, 15.012, 10574.783, 363.884, 52824.567 23/09/11,16:13:35,15,09,1, 11.9,1,1, 15.012, 10574.784, 363.909, 52824.572 23/09/11,16:13:35,16,09,1, 11.9,1,1, 15.012, 10574.791, 363.879, 52824.574 23/09/11,16:13:35,17,09,1, 11.9,1,1, 15.012, 10574.782, 363.905, 52824.582 23/09/11,16:13:35,18,09,1, 11.9,1,1, 15.012, 10574.778, 363.893, 52824.572 23/09/11,16:13:35,19,09,1, 11.9,1,1, 15.012, 10574.804, 363.908, 52824.617 23/09/11,16:13:36,00,08,1, 11.9,1,1, 15.012, 10574.800, 363.908, 52824.617 23/09/11,16:13:36,01,08,1, 11.9,1,1, 15.012, 10574.770, 363.904, 52824.567 23/09/11,16:13:36,02,08,1, 11.9,1,1, 15.012, 10574.788, 363.894, 52824.575 23/09/11,16:13:36,03,08,1, 11.9,1,1, 15.012, 10574.771, 363.872, 52824.549 23/09/11,16:13:36,04,08,1, 11.9,1,1, 15.012, 10574.797, 363.905, 52824.562 23/09/11,16:13:36,05,08,1, 11.9,1,1, 15.012, 10574.791, 363.890, 52824.572 23/09/11,16:13:36,06,08,1, 11.9,1,1, 15.012, 10574.798, 363.892, 52824.562 23/09/11,16:13:36,07,08,1, 11.9,1,1, 15.012, 10574.792, 363.905, 52824.562 23/09/11,16:13:36,08,08,1, 11.9,1,1, 15.012, 10574.789, 363.877, 52824.566 23/09/11,16:13:36,09,08,1, 11.9,1,1, 15.012, 10574.779, 363.896, 52824.569 23/09/11,16:13:36,10,08,1, 11.9,1,1, 15.012, 10574.788, 363.907, 52824.584 23/09/11,16:13:36,11,08,1, 11.9,1,1, 15.012, 10574.769, 363.888, 52824.539 23/09/11,16:13:36,12,08,1, 11.9,1,1, 15.012, 10574.778, 363.905, 52824.591 23/09/11,16:13:36,13,08,1, 11.9,1,1, 15.012, 10574.767, 363.878, 52824.559 23/09/11,16:13:36,14,08,1, 11.9,1,1, 15.012, 10574.776, 363.898, 52824.585 23/09/11,16:13:36,15,08,1, 11.9,1,1, 15.012, 10574.757, 363.886, 52824.576 23/09/11,16:13:36,16,08,1, 11.9,1,1, 15.012, 10574.765, 363.897, 52824.592 23/09/11,16:13:36,17,08,1, 11.9,1,1, 15.012, 10574.772, 363.898, 52824.587 23/09/11,16:13:36,18,08,1, 11.9,1,1, 15.012, 10574.787, 363.883, 52824.573 23/09/11,16:13:36,19,08,1, 11.9,1,1, 15.012, 10574.756, 363.898, 52824.575 23/09/11,16:13:37,00,10,1, 11.8,1,1, 15.013, 10574.750, 363.898, 52824.575 23/09/11,16:13:37,01,10,1, 11.8,1,1, 15.013, 10574.759, 363.897, 52824.549 23/09/11,16:13:37,02,10,1, 11.8,1,1, 15.013, 10574.743, 363.905, 52824.570 23/09/11,16:13:37,03,10,1, 11.8,1,1, 15.013, 10574.753, 363.877, 52824.562 23/09/11,16:13:37,04,10,1, 11.8,1,1, 15.013, 10574.764, 363.876, 52824.557 23/09/11,16:13:37,05,10,1, 11.8,1,1, 15.013, 10574.756, 363.886, 52824.677 23/09/11,16:13:37,06,10,1, 11.8,1,1, 15.013, 10574.754, 363.896, 52824.606 23/09/11,16:13:37,07,10,1, 11.8,1,1, 15.013, 10574.761, 363.864, 52824.553 23/09/11,16:13:37,08,10,1, 11.8,1,1, 15.013, 10574.748, 363.892, 52824.579 23/09/11,16:13:37,09,10,1, 11.8,1,1, 15.013, 10574.766, 363.898, 52824.541 23/09/11,16:13:37,10,10,1, 11.8,1,1, 15.013, 10574.741, 363.870, 52824.562 23/09/11,16:13:37,11,10,1, 11.8,1,1, 15.013, 10574.741, 363.892, 52824.565 23/09/11,16:13:37,12,10,1, 11.8,1,1, 15.013, 10574.764, 363.872, 52824.529 23/09/11,16:13:37,13,10,1, 11.8,1,1, 15.013, 10574.757, 363.893, 52824.562 23/09/11,16:13:37,14,10,1, 11.8,1,1, 15.013, 10574.745, 363.878, 52824.549 23/09/11,16:13:37,15,10,1, 11.8,1,1, 15.013, 10574.726, 363.871, 52824.539 23/09/11,16:13:37,16,10,1, 11.8,1,1, 15.013, 10574.739, 363.890, 52824.573 23/09/11,16:13:37,17,10,1, 11.8,1,1, 15.013, 10574.728, 363.884, 52824.539 23/09/11,16:13:37,18,10,1, 11.8,1,1, 15.013, 10574.719, 363.871, 52824.557 23/09/11,16:13:37,19,10,1, 11.8,1,1, 15.013, 10574.740, 363.882, 52824.561 23/09/11,16:13:38,00,08,1, 11.9,1,1, 15.012, 10574.733, 363.882, 52824.561 23/09/11,16:13:38,01,08,1, 11.9,1,1, 15.012, 10574.703, 363.892, 52824.570 23/09/11,16:13:38,02,08,1, 11.9,1,1, 15.012, 10574.719, 363.869, 52824.566 23/09/11,16:13:38,03,08,1, 11.9,1,1, 15.012, 10574.718, 363.857, 52824.564 23/09/11,16:13:38,04,08,1, 11.9,1,1, 15.012, 10574.712, 363.860, 52824.553 23/09/11,16:13:38,05,08,1, 11.9,1,1, 15.012, 10574.716, 363.867, 52824.577 23/09/11,16:13:38,06,08,1, 11.9,1,1, 15.012, 10574.699, 363.879, 52824.555 23/09/11,16:13:38,07,08,1, 11.9,1,1, 15.012, 10574.701, 363.864, 52824.511 23/09/11,16:13:38,08,08,1, 11.9,1,1, 15.012, 10574.716, 363.864, 52824.573 23/09/11,16:13:38,09,08,1, 11.9,1,1, 15.012, 10574.697, 363.839, 52824.569 23/09/11,16:13:38,10,08,1, 11.9,1,1, 15.012, 10574.698, 363.869, 52824.544 23/09/11,16:13:38,11,08,1, 11.9,1,1, 15.012, 10574.700, 363.881, 52824.532 23/09/11,16:13:38,12,08,1, 11.9,1,1, 15.012, 10574.712, 363.854, 52824.543 23/09/11,16:13:38,13,08,1, 11.9,1,1, 15.012, 10574.706, 363.870, 52824.538 23/09/11,16:13:38,14,08,1, 11.9,1,1, 15.012, 10574.711, 363.862, 52824.564 23/09/11,16:13:38,15,08,1, 11.9,1,1, 15.012, 10574.705, 363.860, 52824.522 23/09/11,16:13:38,16,08,1, 11.9,1,1, 15.012, 10574.695, 363.838, 52824.531 23/09/11,16:13:38,17,08,1, 11.9,1,1, 15.012, 10574.699, 363.885, 52824.564 23/09/11,16:13:38,18,08,1, 11.9,1,1, 15.012, 10574.685, 363.840, 52824.492 23/09/11,16:13:38,19,08,1, 11.9,1,1, 15.012, 10574.689, 363.843, 52824.537 23/09/11,16:13:39,00,08,1, 11.9,1,1, 15.012, 10574.683, 363.843, 52824.537 23/09/11,16:13:39,01,08,1, 11.9,1,1, 15.012, 10574.699, 363.834, 52824.540 23/09/11,16:13:39,02,08,1, 11.9,1,1, 15.012, 10574.678, 363.840, 52824.519 23/09/11,16:13:39,03,08,1, 11.9,1,1, 15.012, 10574.667, 363.834, 52824.535 23/09/11,16:13:39,04,08,1, 11.9,1,1, 15.012, 10574.695, 363.855, 52824.550 23/09/11,16:13:39,05,08,1, 11.9,1,1, 15.012, 10574.687, 363.849, 52824.550 23/09/11,16:13:39,06,08,1, 11.9,1,1, 15.012, 10574.673, 363.829, 52824.522 23/09/11,16:13:39,07,08,1, 11.9,1,1, 15.012, 10574.669, 363.849, 52824.548 23/09/11,16:13:39,08,08,1, 11.9,1,1, 15.012, 10574.662, 363.827, 52824.549 23/09/11,16:13:39,09,08,1, 11.9,1,1, 15.012, 10574.701, 363.849, 52824.577 23/09/11,16:13:39,10,08,1, 11.9,1,1, 15.012, 10574.642, 363.849, 52824.549 23/09/11,16:13:39,11,08,1, 11.9,1,1, 15.012, 10574.659, 363.804, 52824.559 23/09/11,16:13:39,12,08,1, 11.9,1,1, 15.012, 10574.681, 363.815, 52824.546 23/09/11,16:13:39,13,08,1, 11.9,1,1, 15.012, 10574.674, 363.837, 52824.550 23/09/11,16:13:39,14,08,1, 11.9,1,1, 15.012, 10574.654, 363.832, 52824.562 23/09/11,16:13:39,15,08,1, 11.9,1,1, 15.012, 10574.662, 363.816, 52824.532 23/09/11,16:13:39,16,08,1, 11.9,1,1, 15.012, 10574.645, 363.828, 52824.513 23/09/11,16:13:39,17,08,1, 11.9,1,1, 15.012, 10574.665, 363.807, 52824.543 23/09/11,16:13:39,18,08,1, 11.9,1,1, 15.012, 10574.658, 363.837, 52824.561 23/09/11,16:13:39,19,08,1, 11.9,1,1, 15.012, 10574.642, 363.813, 52824.528 23/09/11,16:13:40,00,09,1, 11.9,1,1, 15.011, 10574.641, 363.813, 52824.528 23/09/11,16:13:40,01,09,1, 11.9,1,1, 15.011, 10574.655, 363.810, 52824.555 23/09/11,16:13:40,02,09,1, 11.9,1,1, 15.011, 10574.644, 363.776, 52824.539 23/09/11,16:13:40,03,09,1, 11.9,1,1, 15.011, 10574.657, 363.824, 52824.545 23/09/11,16:13:40,04,09,1, 11.9,1,1, 15.011, 10574.666, 363.800, 52824.527 23/09/11,16:13:40,05,09,1, 11.9,1,1, 15.011, 10574.624, 363.785, 52824.534 23/09/11,16:13:40,06,09,1, 11.9,1,1, 15.011, 10574.651, 363.804, 52824.551 23/09/11,16:13:40,07,09,1, 11.9,1,1, 15.011, 10574.647, 363.788, 52824.511 23/09/11,16:13:40,08,09,1, 11.9,1,1, 15.011, 10574.656, 363.788, 52824.514 23/09/11,16:13:40,09,09,1, 11.9,1,1, 15.011, 10574.663, 363.810, 52824.487 23/09/11,16:13:40,10,09,1, 11.9,1,1, 15.011, 10574.643, 363.773, 52824.538 23/09/11,16:13:40,11,09,1, 11.9,1,1, 15.011, 10574.655, 363.787, 52824.492 23/09/11,16:13:40,12,09,1, 11.9,1,1, 15.011, 10574.641, 363.789, 52824.515 23/09/11,16:13:40,13,09,1, 11.9,1,1, 15.011, 10574.637, 363.779, 52824.564 23/09/11,16:13:40,14,09,1, 11.9,1,1, 15.011, 10574.677, 363.789, 52824.516 23/09/11,16:13:40,15,09,1, 11.9,1,1, 15.011, 10574.630, 363.784, 52824.528 23/09/11,16:13:40,16,09,1, 11.9,1,1, 15.011, 10574.639, 363.772, 52824.530 23/09/11,16:13:40,17,09,1, 11.9,1,1, 15.011, 10574.653, 363.782, 52824.521 23/09/11,16:13:40,18,09,1, 11.9,1,1, 15.011, 10574.630, 363.768, 52824.504 23/09/11,16:13:40,19,09,1, 11.9,1,1, 15.011, 10574.662, 363.779, 52824.550 23/09/11,16:13:41,00,09,1, 11.9,1,1, 15.011, 10574.658, 363.779, 52824.550 23/09/11,16:13:41,01,09,1, 11.9,1,1, 15.011, 10574.640, 363.755, 52824.521 23/09/11,16:13:41,02,09,1, 11.9,1,1, 15.011, 10574.620, 363.780, 52824.552 23/09/11,16:13:41,03,09,1, 11.9,1,1, 15.011, 10574.623, 363.777, 52824.485 23/09/11,16:13:41,04,09,1, 11.9,1,1, 15.011, 10574.636, 363.755, 52824.552 23/09/11,16:13:41,05,09,1, 11.9,1,1, 15.011, 10574.651, 363.766, 52824.506 23/09/11,16:13:41,06,09,1, 11.9,1,1, 15.011, 10574.623, 363.769, 52824.504 23/09/11,16:13:41,07,09,1, 11.9,1,1, 15.011, 10574.624, 363.779, 52824.519 23/09/11,16:13:41,08,09,1, 11.9,1,1, 15.011, 10574.622, 363.756, 52824.541 23/09/11,16:13:41,09,09,1, 11.9,1,1, 15.011, 10574.627, 363.750, 52824.494 23/09/11,16:13:41,10,09,1, 11.9,1,1, 15.011, 10574.630, 363.771, 52824.539 23/09/11,16:13:41,11,09,1, 11.9,1,1, 15.011, 10574.599, 363.753, 52824.512 23/09/11,16:13:41,12,09,1, 11.9,1,1, 15.011, 10574.636, 363.739, 52824.555 23/09/11,16:13:41,13,09,1, 11.9,1,1, 15.011, 10574.627, 363.744, 52824.524 23/09/11,16:13:41,14,09,1, 11.9,1,1, 15.011, 10574.613, 363.731, 52824.532 23/09/11,16:13:41,15,09,1, 11.9,1,1, 15.011, 10574.645, 363.733, 52824.521 23/09/11,16:13:41,16,09,1, 11.9,1,1, 15.011, 10574.621, 363.728, 52824.532 23/09/11,16:13:41,17,09,1, 11.9,1,1, 15.011, 10574.616, 363.732, 52824.510 23/09/11,16:13:41,18,09,1, 11.9,1,1, 15.011, 10574.622, 363.747, 52824.559 23/09/11,16:13:41,19,09,1, 11.9,1,1, 15.011, 10574.637, 363.727, 52824.516 23/09/11,16:13:42,00,10,1, 11.9,1,1, 15.015, 10574.633, 363.727, 52824.516 23/09/11,16:13:42,01,10,1, 11.9,1,1, 15.015, 10574.639, 363.726, 52824.505 23/09/11,16:13:42,02,10,1, 11.9,1,1, 15.015, 10574.620, 363.723, 52824.516 23/09/11,16:13:42,03,10,1, 11.9,1,1, 15.015, 10574.626, 363.739, 52824.521 23/09/11,16:13:42,04,10,1, 11.9,1,1, 15.015, 10574.610, 363.734, 52824.537 23/09/11,16:13:42,05,10,1, 11.9,1,1, 15.015, 10574.621, 363.728, 52824.546 23/09/11,16:13:42,06,10,1, 11.9,1,1, 15.015, 10574.623, 363.750, 52824.546 23/09/11,16:13:42,07,10,1, 11.9,1,1, 15.015, 10574.626, 363.725, 52824.517 23/09/11,16:13:42,08,10,1, 11.9,1,1, 15.015, 10574.634, 363.711, 52824.535 23/09/11,16:13:42,09,10,1, 11.9,1,1, 15.015, 10574.619, 363.737, 52824.514 23/09/11,16:13:42,10,10,1, 11.9,1,1, 15.015, 10574.631, 363.696, 52824.532 23/09/11,16:13:42,11,10,1, 11.9,1,1, 15.015, 10574.622, 363.745, 52824.528 23/09/11,16:13:42,12,10,1, 11.9,1,1, 15.015, 10574.612, 363.723, 52824.514 23/09/11,16:13:42,13,10,1, 11.9,1,1, 15.015, 10574.618, 363.733, 52824.549 23/09/11,16:13:42,14,10,1, 11.9,1,1, 15.015, 10574.623, 363.718, 52824.520 23/09/11,16:13:42,15,10,1, 11.9,1,1, 15.015, 10574.630, 363.697, 52824.525 23/09/11,16:13:42,16,10,1, 11.9,1,1, 15.015, 10574.617, 363.705, 52824.498 23/09/11,16:13:42,17,10,1, 11.9,1,1, 15.015, 10574.629, 363.665, 52824.505 23/09/11,16:13:42,18,10,1, 11.9,1,1, 15.015, 10574.617, 363.679, 52824.479 23/09/11,16:13:42,19,10,1, 11.9,1,1, 15.015, 10574.628, 363.695, 52824.525 23/09/11,16:13:43,00,10,1, 11.8,1,1, 15.013, 10574.625, 363.695, 52824.525 23/09/11,16:13:43,01,10,1, 11.8,1,1, 15.013, 10574.625, 363.704, 52824.533 23/09/11,16:13:43,02,10,1, 11.8,1,1, 15.013, 10574.631, 363.701, 52824.510 23/09/11,16:13:43,03,10,1, 11.8,1,1, 15.013, 10574.608, 363.696, 52824.515 23/09/11,16:13:43,04,10,1, 11.8,1,1, 15.013, 10574.614, 363.680, 52824.482 23/09/11,16:13:43,05,10,1, 11.8,1,1, 15.013, 10574.618, 363.671, 52824.521 23/09/11,16:13:43,06,10,1, 11.8,1,1, 15.013, 10574.611, 363.680, 52824.524 23/09/11,16:13:43,07,10,1, 11.8,1,1, 15.013, 10574.618, 363.694, 52824.524 23/09/11,16:13:43,08,10,1, 11.8,1,1, 15.013, 10574.600, 363.678, 52824.498 23/09/11,16:13:43,09,10,1, 11.8,1,1, 15.013, 10574.592, 363.675, 52824.464 23/09/11,16:13:43,10,10,1, 11.8,1,1, 15.013, 10574.609, 363.669, 52824.509 23/09/11,16:13:43,11,10,1, 11.8,1,1, 15.013, 10574.600, 363.661, 52824.490 23/09/11,16:13:43,12,10,1, 11.8,1,1, 15.013, 10574.607, 363.681, 52824.482 23/09/11,16:13:43,13,10,1, 11.8,1,1, 15.013, 10574.611, 363.668, 52824.495 23/09/11,16:13:43,14,10,1, 11.8,1,1, 15.013, 10574.601, 363.683, 52824.492 23/09/11,16:13:43,15,10,1, 11.8,1,1, 15.013, 10574.600, 363.687, 52824.488 23/09/11,16:13:43,16,10,1, 11.8,1,1, 15.013, 10574.610, 363.699, 52824.504 23/09/11,16:13:43,17,10,1, 11.8,1,1, 15.013, 10574.596, 363.660, 52824.489 23/09/11,16:13:43,18,10,1, 11.8,1,1, 15.013, 10574.606, 363.695, 52824.474 23/09/11,16:13:43,19,10,1, 11.8,1,1, 15.013, 10574.595, 363.666, 52824.486 23/09/11,16:13:44,00,11,1, 11.9,1,1, 15.016, 10574.591, 363.666, 52824.486 23/09/11,16:13:44,01,11,1, 11.9,1,1, 15.016, 10574.563, 363.664, 52824.503 23/09/11,16:13:44,02,11,1, 11.9,1,1, 15.016, 10574.581, 363.670, 52824.497 23/09/11,16:13:44,03,11,1, 11.9,1,1, 15.016, 10574.594, 363.667, 52824.499 23/09/11,16:13:44,04,11,1, 11.9,1,1, 15.016, 10574.600, 363.651, 52824.485 23/09/11,16:13:44,05,11,1, 11.9,1,1, 15.016, 10574.602, 363.648, 52824.484 23/09/11,16:13:44,06,11,1, 11.9,1,1, 15.016, 10574.588, 363.661, 52824.486 23/09/11,16:13:44,07,11,1, 11.9,1,1, 15.016, 10574.597, 363.665, 52824.484 23/09/11,16:13:44,08,11,1, 11.9,1,1, 15.016, 10574.591, 363.645, 52824.491 23/09/11,16:13:44,09,11,1, 11.9,1,1, 15.016, 10574.585, 363.662, 52824.498 23/09/11,16:13:44,10,11,1, 11.9,1,1, 15.016, 10574.589, 363.655, 52824.491 23/09/11,16:13:44,11,11,1, 11.9,1,1, 15.016, 10574.593, 363.662, 52824.486 23/09/11,16:13:44,12,11,1, 11.9,1,1, 15.016, 10574.595, 363.656, 52824.470 23/09/11,16:13:44,13,11,1, 11.9,1,1, 15.016, 10574.565, 363.644, 52824.454 23/09/11,16:13:44,14,11,1, 11.9,1,1, 15.016, 10574.586, 363.660, 52824.492 23/09/11,16:13:44,15,11,1, 11.9,1,1, 15.016, 10574.594, 363.640, 52824.479 23/09/11,16:13:44,16,11,1, 11.9,1,1, 15.016, 10574.588, 363.645, 52824.492 23/09/11,16:13:44,17,11,1, 11.9,1,1, 15.016, 10574.585, 363.669, 52824.476 23/09/11,16:13:44,18,11,1, 11.9,1,1, 15.016, 10574.576, 363.649, 52824.487 23/09/11,16:13:44,19,11,1, 11.9,1,1, 15.016, 10574.569, 363.669, 52824.442 23/09/11,16:13:45,00,10,1, 11.9,1,1, 15.013, 10574.566, 363.669, 52824.442 23/09/11,16:13:45,01,10,1, 11.9,1,1, 15.013, 10574.557, 363.628, 52824.450 23/09/11,16:13:45,02,10,1, 11.9,1,1, 15.013, 10574.559, 363.637, 52824.463 23/09/11,16:13:45,03,10,1, 11.9,1,1, 15.013, 10574.568, 363.608, 52824.424 23/09/11,16:13:45,04,10,1, 11.9,1,1, 15.013, 10574.568, 363.640, 52824.508 23/09/11,16:13:45,05,10,1, 11.9,1,1, 15.013, 10574.571, 363.654, 52824.498 23/09/11,16:13:45,06,10,1, 11.9,1,1, 15.013, 10574.561, 363.633, 52824.477 23/09/11,16:13:45,07,10,1, 11.9,1,1, 15.013, 10574.548, 363.632, 52824.456 23/09/11,16:13:45,08,10,1, 11.9,1,1, 15.013, 10574.562, 363.609, 52824.457 23/09/11,16:13:45,09,10,1, 11.9,1,1, 15.013, 10574.564, 363.610, 52824.478 23/09/11,16:13:45,10,10,1, 11.9,1,1, 15.013, 10574.557, 363.635, 52824.472 23/09/11,16:13:45,11,10,1, 11.9,1,1, 15.013, 10574.538, 363.627, 52824.477 23/09/11,16:13:45,12,10,1, 11.9,1,1, 15.013, 10574.552, 363.622, 52824.457 23/09/11,16:13:45,13,10,1, 11.9,1,1, 15.013, 10574.532, 363.633, 52824.455 23/09/11,16:13:45,14,10,1, 11.9,1,1, 15.013, 10574.567, 363.619, 52824.463 23/09/11,16:13:45,15,10,1, 11.9,1,1, 15.013, 10574.551, 363.607, 52824.408 23/09/11,16:13:45,16,10,1, 11.9,1,1, 15.013, 10574.541, 363.629, 52824.433 23/09/11,16:13:45,17,10,1, 11.9,1,1, 15.013, 10574.552, 363.625, 52824.470 23/09/11,16:13:45,18,10,1, 11.9,1,1, 15.013, 10574.554, 363.615, 52824.461 23/09/11,16:13:45,19,10,1, 11.9,1,1, 15.013, 10574.565, 363.615, 52824.490 23/09/11,16:13:46,00,10,1, 11.9,1,1, 15.010, 10574.558, 363.615, 52824.490 23/09/11,16:13:46,01,10,1, 11.9,1,1, 15.010, 10574.548, 363.610, 52824.494 23/09/11,16:13:46,02,10,1, 11.9,1,1, 15.010, 10574.542, 363.611, 52824.451 23/09/11,16:13:46,03,10,1, 11.9,1,1, 15.010, 10574.546, 363.609, 52824.430 23/09/11,16:13:46,04,10,1, 11.9,1,1, 15.010, 10574.549, 363.621, 52824.455 23/09/11,16:13:46,05,10,1, 11.9,1,1, 15.010, 10574.531, 363.584, 52824.447 23/09/11,16:13:46,06,10,1, 11.9,1,1, 15.010, 10574.530, 363.620, 52824.439 23/09/11,16:13:46,07,10,1, 11.9,1,1, 15.010, 10574.548, 363.580, 52824.414 23/09/11,16:13:46,08,10,1, 11.9,1,1, 15.010, 10574.543, 363.588, 52824.439 23/09/11,16:13:46,09,10,1, 11.9,1,1, 15.010, 10574.545, 363.622, 52824.426 23/09/11,16:13:46,10,10,1, 11.9,1,1, 15.010, 10574.536, 363.603, 52824.422 23/09/11,16:13:46,11,10,1, 11.9,1,1, 15.010, 10574.539, 363.614, 52824.474 23/09/11,16:13:46,12,10,1, 11.9,1,1, 15.010, 10574.536, 363.622, 52824.453 23/09/11,16:13:46,13,10,1, 11.9,1,1, 15.010, 10574.528, 363.601, 52824.440 23/09/11,16:13:46,14,10,1, 11.9,1,1, 15.010, 10574.532, 363.595, 52824.431 23/09/11,16:13:46,15,10,1, 11.9,1,1, 15.010, 10574.523, 363.601, 52824.417 23/09/11,16:13:46,16,10,1, 11.9,1,1, 15.010, 10574.529, 363.583, 52824.454 23/09/11,16:13:46,17,10,1, 11.9,1,1, 15.010, 10574.537, 363.591, 52824.409 23/09/11,16:13:46,18,10,1, 11.9,1,1, 15.010, 10574.526, 363.606, 52824.472 23/09/11,16:13:46,19,10,1, 11.9,1,1, 15.010, 10574.509, 363.596, 52824.396 23/09/11,16:13:47,00,10,1, 11.9,1,1, 15.008, 10574.508, 363.596, 52824.396 23/09/11,16:13:47,01,10,1, 11.9,1,1, 15.008, 10574.521, 363.573, 52824.437 23/09/11,16:13:47,02,10,1, 11.9,1,1, 15.008, 10574.523, 363.586, 52824.446 23/09/11,16:13:47,03,10,1, 11.9,1,1, 15.008, 10574.518, 363.598, 52824.452 23/09/11,16:13:47,04,10,1, 11.9,1,1, 15.008, 10574.535, 363.588, 52824.432 23/09/11,16:13:47,05,10,1, 11.9,1,1, 15.008, 10574.493, 363.586, 52824.448 23/09/11,16:13:47,06,10,1, 11.9,1,1, 15.008, 10574.511, 363.594, 52824.471 23/09/11,16:13:47,07,10,1, 11.9,1,1, 15.008, 10574.501, 363.563, 52824.441 23/09/11,16:13:47,08,10,1, 11.9,1,1, 15.008, 10574.511, 363.564, 52824.484 23/09/11,16:13:47,09,10,1, 11.9,1,1, 15.008, 10574.517, 363.567, 52824.447 23/09/11,16:13:47,10,10,1, 11.9,1,1, 15.008, 10574.501, 363.577, 52824.433 23/09/11,16:13:47,11,10,1, 11.9,1,1, 15.008, 10574.530, 363.569, 52824.461 23/09/11,16:13:47,12,10,1, 11.9,1,1, 15.008, 10574.507, 363.554, 52824.438 23/09/11,16:13:47,13,10,1, 11.9,1,1, 15.008, 10574.483, 363.569, 52824.569 23/09/11,16:13:47,14,10,1, 11.9,1,1, 15.008, 10574.515, 363.575, 52824.365 23/09/11,16:13:47,15,10,1, 11.9,1,1, 15.008, 10574.513, 363.578, 52824.382 23/09/11,16:13:47,16,10,1, 11.9,1,1, 15.008, 10574.505, 363.567, 52824.394 23/09/11,16:13:47,17,10,1, 11.9,1,1, 15.008, 10574.492, 363.577, 52824.415 23/09/11,16:13:47,18,10,1, 11.9,1,1, 15.008, 10574.475, 363.557, 52824.403 23/09/11,16:13:47,19,10,1, 11.9,1,1, 15.008, 10574.492, 363.553, 52824.431 23/09/11,16:13:48,00,10,1, 11.8,1,1, 15.013, 10574.491, 363.553, 52824.431 23/09/11,16:13:48,01,10,1, 11.8,1,1, 15.013, 10574.512, 363.541, 52824.397 23/09/11,16:13:48,02,10,1, 11.8,1,1, 15.013, 10574.498, 363.568, 52824.407 23/09/11,16:13:48,03,10,1, 11.8,1,1, 15.013, 10574.502, 363.533, 52824.422 23/09/11,16:13:48,04,10,1, 11.8,1,1, 15.013, 10574.490, 363.553, 52824.401 23/09/11,16:13:48,05,10,1, 11.8,1,1, 15.013, 10574.465, 363.551, 52824.403 23/09/11,16:13:48,06,10,1, 11.8,1,1, 15.013, 10574.498, 363.528, 52824.427 23/09/11,16:13:48,07,10,1, 11.8,1,1, 15.013, 10574.505, 363.564, 52824.430 23/09/11,16:13:48,08,10,1, 11.8,1,1, 15.013, 10574.458, 363.540, 52824.418 23/09/11,16:13:48,09,10,1, 11.8,1,1, 15.013, 10574.483, 363.528, 52824.414 23/09/11,16:13:48,10,10,1, 11.8,1,1, 15.013, 10574.480, 363.541, 52824.454 23/09/11,16:13:48,11,10,1, 11.8,1,1, 15.013, 10574.479, 363.523, 52824.383 23/09/11,16:13:48,12,10,1, 11.8,1,1, 15.013, 10574.486, 363.530, 52824.424 23/09/11,16:13:48,13,10,1, 11.8,1,1, 15.013, 10574.458, 363.535, 52824.370 23/09/11,16:13:48,14,10,1, 11.8,1,1, 15.013, 10574.489, 363.521, 52824.444 23/09/11,16:13:48,15,10,1, 11.8,1,1, 15.013, 10574.477, 363.525, 52824.419 23/09/11,16:13:48,16,10,1, 11.8,1,1, 15.013, 10574.469, 363.524, 52824.453 23/09/11,16:13:48,17,10,1, 11.8,1,1, 15.013, 10574.473, 363.516, 52824.453 23/09/11,16:13:48,18,10,1, 11.8,1,1, 15.013, 10574.462, 363.544, 52824.426 23/09/11,16:13:48,19,10,1, 11.8,1,1, 15.013, 10574.461, 363.485, 52824.419 23/09/11,16:13:49,00,10,1, 11.8,1,1, 15.012, 10574.458, 363.485, 52824.419 23/09/11,16:13:49,01,10,1, 11.8,1,1, 15.012, 10574.474, 363.493, 52824.420 23/09/11,16:13:49,02,10,1, 11.8,1,1, 15.012, 10574.472, 363.502, 52824.419 23/09/11,16:13:49,03,10,1, 11.8,1,1, 15.012, 10574.464, 363.514, 52824.421 23/09/11,16:13:49,04,10,1, 11.8,1,1, 15.012, 10574.506, 363.506, 52824.413 23/09/11,16:13:49,05,10,1, 11.8,1,1, 15.012, 10574.461, 363.498, 52824.414 23/09/11,16:13:49,06,10,1, 11.8,1,1, 15.012, 10574.465, 363.490, 52824.393 23/09/11,16:13:49,07,10,1, 11.8,1,1, 15.012, 10574.481, 363.495, 52824.461 23/09/11,16:13:49,08,10,1, 11.8,1,1, 15.012, 10574.463, 363.485, 52824.427 23/09/11,16:13:49,09,10,1, 11.8,1,1, 15.012, 10574.466, 363.500, 52824.415 23/09/11,16:13:49,10,10,1, 11.8,1,1, 15.012, 10574.453, 363.480, 52824.382 23/09/11,16:13:49,11,10,1, 11.8,1,1, 15.012, 10574.471, 363.482, 52824.423 23/09/11,16:13:49,12,10,1, 11.8,1,1, 15.012, 10574.454, 363.480, 52824.430 23/09/11,16:13:49,13,10,1, 11.8,1,1, 15.012, 10574.452, 363.468, 52824.433 23/09/11,16:13:49,14,10,1, 11.8,1,1, 15.012, 10574.450, 363.480, 52824.399 23/09/11,16:13:49,15,10,1, 11.8,1,1, 15.012, 10574.465, 363.485, 52824.431 23/09/11,16:13:49,16,10,1, 11.8,1,1, 15.012, 10574.457, 363.478, 52824.391 23/09/11,16:13:49,17,10,1, 11.8,1,1, 15.012, 10574.451, 363.486, 52824.409 23/09/11,16:13:49,18,10,1, 11.8,1,1, 15.012, 10574.465, 363.451, 52824.412 23/09/11,16:13:49,19,10,1, 11.8,1,1, 15.012, 10574.453, 363.469, 52824.415 23/09/11,16:13:50,00,10,1, 11.9,1,1, 15.012, 10574.449, 363.469, 52824.415 23/09/11,16:13:50,01,10,1, 11.9,1,1, 15.012, 10574.451, 363.464, 52824.402 23/09/11,16:13:50,02,10,1, 11.9,1,1, 15.012, 10574.452, 363.465, 52824.384 23/09/11,16:13:50,03,10,1, 11.9,1,1, 15.012, 10574.463, 363.477, 52824.410 23/09/11,16:13:50,04,10,1, 11.9,1,1, 15.012, 10574.438, 363.475, 52824.369 23/09/11,16:13:50,05,10,1, 11.9,1,1, 15.012, 10574.438, 363.485, 52824.431 23/09/11,16:13:50,06,10,1, 11.9,1,1, 15.012, 10574.441, 363.473, 52824.427 23/09/11,16:13:50,07,10,1, 11.9,1,1, 15.012, 10574.440, 363.473, 52824.457 23/09/11,16:13:50,08,10,1, 11.9,1,1, 15.012, 10574.473, 363.453, 52824.440 23/09/11,16:13:50,09,10,1, 11.9,1,1, 15.012, 10574.421, 363.460, 52824.393 23/09/11,16:13:50,10,10,1, 11.9,1,1, 15.012, 10574.435, 363.471, 52824.401 23/09/11,16:13:50,11,10,1, 11.9,1,1, 15.012, 10574.440, 363.487, 52824.421 23/09/11,16:13:50,12,10,1, 11.9,1,1, 15.012, 10574.456, 363.476, 52824.440 23/09/11,16:13:50,13,10,1, 11.9,1,1, 15.012, 10574.438, 363.465, 52824.418 23/09/11,16:13:50,14,10,1, 11.9,1,1, 15.012, 10574.443, 363.483, 52824.420 23/09/11,16:13:50,15,10,1, 11.9,1,1, 15.012, 10574.419, 363.469, 52824.406 23/09/11,16:13:50,16,10,1, 11.9,1,1, 15.012, 10574.429, 363.479, 52824.387 23/09/11,16:13:50,17,10,1, 11.9,1,1, 15.012, 10574.441, 363.483, 52824.369 23/09/11,16:13:50,18,10,1, 11.9,1,1, 15.012, 10574.434, 363.457, 52824.385 23/09/11,16:13:50,19,10,1, 11.9,1,1, 15.012, 10574.409, 363.459, 52824.389 23/09/11,16:13:51,00,09,1, 11.9,1,1, 15.011, 10574.408, 363.459, 52824.389 23/09/11,16:13:51,01,09,1, 11.9,1,1, 15.011, 10574.434, 363.431, 52824.369 23/09/11,16:13:51,02,09,1, 11.9,1,1, 15.011, 10574.440, 363.453, 52824.388 23/09/11,16:13:51,03,09,1, 11.9,1,1, 15.011, 10574.425, 363.436, 52824.378 23/09/11,16:13:51,04,09,1, 11.9,1,1, 15.011, 10574.426, 363.460, 52824.356 23/09/11,16:13:51,05,09,1, 11.9,1,1, 15.011, 10574.431, 363.470, 52824.380 23/09/11,16:13:51,06,09,1, 11.9,1,1, 15.011, 10574.439, 363.439, 52824.348 23/09/11,16:13:51,07,09,1, 11.9,1,1, 15.011, 10574.427, 363.435, 52824.397 23/09/11,16:13:51,08,09,1, 11.9,1,1, 15.011, 10574.437, 363.437, 52824.372 23/09/11,16:13:51,09,09,1, 11.9,1,1, 15.011, 10574.426, 363.424, 52824.339 23/09/11,16:13:51,10,09,1, 11.9,1,1, 15.011, 10574.445, 363.432, 52824.350 23/09/11,16:13:51,11,09,1, 11.9,1,1, 15.011, 10574.435, 363.440, 52824.360 23/09/11,16:13:51,12,09,1, 11.9,1,1, 15.011, 10574.429, 363.428, 52824.346 23/09/11,16:13:51,13,09,1, 11.9,1,1, 15.011, 10574.413, 363.411, 52824.375 23/09/11,16:13:51,14,09,1, 11.9,1,1, 15.011, 10574.435, 363.419, 52824.382 23/09/11,16:13:51,15,09,1, 11.9,1,1, 15.011, 10574.430, 363.428, 52824.365 23/09/11,16:13:51,16,09,1, 11.9,1,1, 15.011, 10574.412, 363.452, 52824.367 23/09/11,16:13:51,17,09,1, 11.9,1,1, 15.011, 10574.409, 363.429, 52824.358 23/09/11,16:13:51,18,09,1, 11.9,1,1, 15.011, 10574.417, 363.406, 52824.361 23/09/11,16:13:51,19,09,1, 11.9,1,1, 15.011, 10574.428, 363.422, 52824.375 23/09/11,16:13:52,00,09,1, 11.9,1,1, 15.010, 10574.424, 363.422, 52824.375 23/09/11,16:13:52,01,09,1, 11.9,1,1, 15.010, 10574.399, 363.421, 52824.364 23/09/11,16:13:52,02,09,1, 11.9,1,1, 15.010, 10574.433, 363.421, 52824.382 23/09/11,16:13:52,03,09,1, 11.9,1,1, 15.010, 10574.402, 363.429, 52824.394 23/09/11,16:13:52,04,09,1, 11.9,1,1, 15.010, 10574.411, 363.426, 52824.358 23/09/11,16:13:52,05,09,1, 11.9,1,1, 15.010, 10574.412, 363.428, 52824.364 23/09/11,16:13:52,06,09,1, 11.9,1,1, 15.010, 10574.404, 363.444, 52824.345 23/09/11,16:13:52,07,09,1, 11.9,1,1, 15.010, 10574.410, 363.421, 52824.346 23/09/11,16:13:52,08,09,1, 11.9,1,1, 15.010, 10574.400, 363.406, 52824.363 23/09/11,16:13:52,09,09,1, 11.9,1,1, 15.010, 10574.407, 363.405, 52824.317 23/09/11,16:13:52,10,09,1, 11.9,1,1, 15.010, 10574.413, 363.434, 52824.372 23/09/11,16:13:52,11,09,1, 11.9,1,1, 15.010, 10574.432, 363.425, 52824.371 23/09/11,16:13:52,12,09,1, 11.9,1,1, 15.010, 10574.419, 363.409, 52824.351 23/09/11,16:13:52,13,09,1, 11.9,1,1, 15.010, 10574.402, 363.434, 52824.374 23/09/11,16:13:52,14,09,1, 11.9,1,1, 15.010, 10574.390, 363.429, 52824.337 23/09/11,16:13:52,15,09,1, 11.9,1,1, 15.010, 10574.393, 363.400, 52824.336 23/09/11,16:13:52,16,09,1, 11.9,1,1, 15.010, 10574.400, 363.405, 52824.391 23/09/11,16:13:52,17,09,1, 11.9,1,1, 15.010, 10574.403, 363.413, 52824.362 23/09/11,16:13:52,18,09,1, 11.9,1,1, 15.010, 10574.421, 363.413, 52824.322 23/09/11,16:13:52,19,09,1, 11.9,1,1, 15.010, 10574.387, 363.420, 52824.358 23/09/11,16:13:53,00,09,1, 11.9,1,1, 15.007, 10574.383, 363.420, 52824.358 23/09/11,16:13:53,01,09,1, 11.9,1,1, 15.007, 10574.411, 363.417, 52824.371 23/09/11,16:13:53,02,09,1, 11.9,1,1, 15.007, 10574.422, 363.428, 52824.409 23/09/11,16:13:53,03,09,1, 11.9,1,1, 15.007, 10574.393, 363.404, 52824.383 23/09/11,16:13:53,04,09,1, 11.9,1,1, 15.007, 10574.365, 363.421, 52824.375 23/09/11,16:13:53,05,09,1, 11.9,1,1, 15.007, 10574.388, 363.395, 52824.379 23/09/11,16:13:53,06,09,1, 11.9,1,1, 15.007, 10574.372, 363.423, 52824.410 23/09/11,16:13:53,07,09,1, 11.9,1,1, 15.007, 10574.387, 363.433, 52824.409 23/09/11,16:13:53,08,09,1, 11.9,1,1, 15.007, 10574.378, 363.417, 52824.360 23/09/11,16:13:53,09,09,1, 11.9,1,1, 15.007, 10574.408, 363.418, 52824.383 23/09/11,16:13:53,10,09,1, 11.9,1,1, 15.007, 10574.399, 363.420, 52824.355 23/09/11,16:13:53,11,09,1, 11.9,1,1, 15.007, 10574.372, 363.407, 52824.368 23/09/11,16:13:53,12,09,1, 11.9,1,1, 15.007, 10574.410, 363.414, 52824.374 23/09/11,16:13:53,13,09,1, 11.9,1,1, 15.007, 10574.384, 363.421, 52824.336 23/09/11,16:13:53,14,09,1, 11.9,1,1, 15.007, 10574.379, 363.412, 52824.355 23/09/11,16:13:53,15,09,1, 11.9,1,1, 15.007, 10574.419, 363.429, 52824.362 23/09/11,16:13:53,16,09,1, 11.9,1,1, 15.007, 10574.408, 363.403, 52824.336 23/09/11,16:13:53,17,09,1, 11.9,1,1, 15.007, 10574.395, 363.372, 52824.341 23/09/11,16:13:53,18,09,1, 11.9,1,1, 15.007, 10574.382, 363.393, 52824.348 23/09/11,16:13:53,19,09,1, 11.9,1,1, 15.007, 10574.380, 363.399, 52824.360 23/09/11,16:13:54,00,09,1, 11.9,1,1, 15.009, 10574.374, 363.399, 52824.360 23/09/11,16:13:54,01,09,1, 11.9,1,1, 15.009, 10574.403, 363.421, 52824.336 23/09/11,16:13:54,02,09,1, 11.9,1,1, 15.009, 10574.390, 363.404, 52824.348 23/09/11,16:13:54,03,09,1, 11.9,1,1, 15.009, 10574.385, 363.368, 52824.261 23/09/11,16:13:54,04,09,1, 11.9,1,1, 15.009, 10574.391, 363.395, 52824.399 23/09/11,16:13:54,05,09,1, 11.9,1,1, 15.009, 10574.365, 363.392, 52824.332 23/09/11,16:13:54,06,09,1, 11.9,1,1, 15.009, 10574.366, 363.398, 52824.370 23/09/11,16:13:54,07,09,1, 11.9,1,1, 15.009, 10574.367, 363.402, 52824.339 23/09/11,16:13:54,08,09,1, 11.9,1,1, 15.009, 10574.380, 363.389, 52824.330 23/09/11,16:13:54,09,09,1, 11.9,1,1, 15.009, 10574.360, 363.402, 52824.336 23/09/11,16:13:54,10,09,1, 11.9,1,1, 15.009, 10574.358, 363.388, 52824.347 23/09/11,16:13:54,11,09,1, 11.9,1,1, 15.009, 10574.346, 363.401, 52824.331 23/09/11,16:13:54,12,09,1, 11.9,1,1, 15.009, 10574.355, 363.413, 52824.364 23/09/11,16:13:54,13,09,1, 11.9,1,1, 15.009, 10574.351, 363.400, 52824.311 23/09/11,16:13:54,14,09,1, 11.9,1,1, 15.009, 10574.358, 363.395, 52824.302 23/09/11,16:13:54,15,09,1, 11.9,1,1, 15.009, 10574.376, 363.399, 52824.305 23/09/11,16:13:54,16,09,1, 11.9,1,1, 15.009, 10574.339, 363.392, 52824.273 23/09/11,16:13:54,17,09,1, 11.9,1,1, 15.009, 10574.356, 363.395, 52824.332 23/09/11,16:13:54,18,09,1, 11.9,1,1, 15.009, 10574.338, 363.404, 52824.345 23/09/11,16:13:54,19,09,1, 11.9,1,1, 15.009, 10574.330, 363.401, 52824.124 23/09/11,16:13:55,00,09,1, 11.9,1,1, 15.011, 10574.324, 363.401, 52824.124 23/09/11,16:13:55,01,09,1, 11.9,1,1, 15.011, 10574.358, 363.395, 52824.356 23/09/11,16:13:55,02,09,1, 11.9,1,1, 15.011, 10574.329, 363.377, 52824.301 23/09/11,16:13:55,03,09,1, 11.9,1,1, 15.011, 10574.352, 363.386, 52824.345 23/09/11,16:13:55,04,09,1, 11.9,1,1, 15.011, 10574.348, 363.386, 52824.347 23/09/11,16:13:55,05,09,1, 11.9,1,1, 15.011, 10574.338, 363.371, 52824.319 23/09/11,16:13:55,06,09,1, 11.9,1,1, 15.011, 10574.328, 363.362, 52824.347 23/09/11,16:13:55,07,09,1, 11.9,1,1, 15.011, 10574.313, 363.387, 52824.340 23/09/11,16:13:55,08,09,1, 11.9,1,1, 15.011, 10574.318, 363.373, 52824.314 23/09/11,16:13:55,09,09,1, 11.9,1,1, 15.011, 10574.328, 363.375, 52824.332 23/09/11,16:13:55,10,09,1, 11.9,1,1, 15.011, 10574.310, 363.377, 52824.308 23/09/11,16:13:55,11,09,1, 11.9,1,1, 15.011, 10574.327, 363.378, 52824.307 23/09/11,16:13:55,12,09,1, 11.9,1,1, 15.011, 10574.325, 363.390, 52824.343 23/09/11,16:13:55,13,09,1, 11.9,1,1, 15.011, 10574.299, 363.369, 52824.323 23/09/11,16:13:55,14,09,1, 11.9,1,1, 15.011, 10574.298, 363.364, 52824.339 23/09/11,16:13:55,15,09,1, 11.9,1,1, 15.011, 10574.322, 363.383, 52824.327 23/09/11,16:13:55,16,09,1, 11.9,1,1, 15.011, 10574.296, 363.347, 52824.320 23/09/11,16:13:55,17,09,1, 11.9,1,1, 15.011, 10574.294, 363.381, 52824.327 23/09/11,16:13:55,18,09,1, 11.9,1,1, 15.011, 10574.292, 363.354, 52824.332 23/09/11,16:13:55,19,09,1, 11.9,1,1, 15.011, 10574.312, 363.357, 52824.336 23/09/11,16:13:56,00,09,1, 11.9,1,1, 15.009, 10574.307, 363.357, 52824.336 23/09/11,16:13:56,01,09,1, 11.9,1,1, 15.009, 10574.295, 363.375, 52824.319 23/09/11,16:13:56,02,09,1, 11.9,1,1, 15.009, 10574.285, 363.366, 52824.314 23/09/11,16:13:56,03,09,1, 11.9,1,1, 15.009, 10574.308, 363.357, 52824.327 23/09/11,16:13:56,04,09,1, 11.9,1,1, 15.009, 10574.282, 363.374, 52824.331 23/09/11,16:13:56,05,09,1, 11.9,1,1, 15.009, 10574.303, 363.376, 52824.352 23/09/11,16:13:56,06,09,1, 11.9,1,1, 15.009, 10574.304, 363.350, 52824.341 23/09/11,16:13:56,07,09,1, 11.9,1,1, 15.009, 10574.299, 363.350, 52824.309 23/09/11,16:13:56,08,09,1, 11.9,1,1, 15.009, 10574.311, 363.348, 52824.336 23/09/11,16:13:56,09,09,1, 11.9,1,1, 15.009, 10574.284, 363.352, 52824.298 23/09/11,16:13:56,10,09,1, 11.9,1,1, 15.009, 10574.264, 363.351, 52824.289 23/09/11,16:13:56,11,09,1, 11.9,1,1, 15.009, 10574.294, 363.355, 52824.330 23/09/11,16:13:56,12,09,1, 11.9,1,1, 15.009, 10574.269, 363.358, 52824.318 23/09/11,16:13:56,13,09,1, 11.9,1,1, 15.009, 10574.284, 363.351, 52824.297 23/09/11,16:13:56,14,09,1, 11.9,1,1, 15.009, 10574.269, 363.346, 52824.326 23/09/11,16:13:56,15,09,1, 11.9,1,1, 15.009, 10574.288, 363.353, 52824.314 23/09/11,16:13:56,16,09,1, 11.9,1,1, 15.009, 10574.286, 363.341, 52824.352 23/09/11,16:13:56,17,09,1, 11.9,1,1, 15.009, 10574.299, 363.357, 52824.323 23/09/11,16:13:56,18,09,1, 11.9,1,1, 15.009, 10574.267, 363.335, 52824.294 23/09/11,16:13:56,19,09,1, 11.9,1,1, 15.009, 10574.273, 363.338, 52824.302 23/09/11,16:13:57,00,09,1, 11.9,1,1, 15.009, 10574.266, 363.338, 52824.302 23/09/11,16:13:57,01,09,1, 11.9,1,1, 15.009, 10574.256, 363.335, 52824.346 23/09/11,16:13:57,02,09,1, 11.9,1,1, 15.009, 10574.281, 363.428, 52824.719 23/09/11,16:13:57,03,09,1, 11.9,1,1, 15.009, 10574.282, 363.460, 52824.747 23/09/11,16:13:57,04,09,1, 11.9,1,1, 15.009, 10574.259, 363.444, 52824.716 23/09/11,16:13:57,05,09,1, 11.9,1,1, 15.009, 10574.275, 363.441, 52824.748 23/09/11,16:13:57,06,09,1, 11.9,1,1, 15.009, 10574.272, 363.418, 52824.704 23/09/11,16:13:57,07,09,1, 11.9,1,1, 15.009, 10574.275, 363.447, 52824.677 23/09/11,16:13:57,08,09,1, 11.9,1,1, 15.009, 10574.258, 363.446, 52824.699 23/09/11,16:13:57,09,09,1, 11.9,1,1, 15.009, 10574.277, 363.429, 52824.677 23/09/11,16:13:57,10,09,1, 11.9,1,1, 15.009, 10574.276, 363.426, 52824.683 23/09/11,16:13:57,11,09,1, 11.9,1,1, 15.009, 10574.274, 363.418, 52824.674 23/09/11,16:13:57,12,09,1, 11.9,1,1, 15.009, 10574.268, 363.438, 52824.722 23/09/11,16:13:57,13,09,1, 11.9,1,1, 15.009, 10574.265, 363.435, 52824.708 23/09/11,16:13:57,14,09,1, 11.9,1,1, 15.009, 10574.254, 363.393, 52824.709 23/09/11,16:13:57,15,09,1, 11.9,1,1, 15.009, 10574.276, 363.444, 52824.714 23/09/11,16:13:57,16,09,1, 11.9,1,1, 15.009, 10574.276, 363.436, 52824.685 23/09/11,16:13:57,17,09,1, 11.9,1,1, 15.009, 10574.281, 363.425, 52824.701 23/09/11,16:13:57,18,09,1, 11.9,1,1, 15.009, 10574.298, 363.433, 52824.678 23/09/11,16:13:57,19,09,1, 11.9,1,1, 15.009, 10574.261, 363.424, 52824.686 23/09/11,16:13:58,00,09,1, 11.9,1,1, 15.012, 10574.257, 363.424, 52824.686 23/09/11,16:13:58,01,09,1, 11.9,1,1, 15.012, 10574.281, 363.397, 52824.683 23/09/11,16:13:58,02,09,1, 11.9,1,1, 15.012, 10574.276, 363.429, 52824.665 23/09/11,16:13:58,03,09,1, 11.9,1,1, 15.012, 10574.271, 363.401, 52824.707 23/09/11,16:13:58,04,09,1, 11.9,1,1, 15.012, 10574.269, 363.411, 52824.658 23/09/11,16:13:58,05,09,1, 11.9,1,1, 15.012, 10574.271, 363.430, 52824.680 23/09/11,16:13:58,06,09,1, 11.9,1,1, 15.012, 10574.265, 363.409, 52824.672 23/09/11,16:13:58,07,09,1, 11.9,1,1, 15.012, 10574.259, 363.408, 52824.679 23/09/11,16:13:58,08,09,1, 11.9,1,1, 15.012, 10574.283, 363.414, 52824.687 23/09/11,16:13:58,09,09,1, 11.9,1,1, 15.012, 10574.259, 363.404, 52824.690 23/09/11,16:13:58,10,09,1, 11.9,1,1, 15.012, 10574.284, 363.405, 52824.690 23/09/11,16:13:58,11,09,1, 11.9,1,1, 15.012, 10574.273, 363.402, 52824.680 23/09/11,16:13:58,12,09,1, 11.9,1,1, 15.012, 10574.259, 363.400, 52824.688 23/09/11,16:13:58,13,09,1, 11.9,1,1, 15.012, 10574.261, 363.416, 52824.815 23/09/11,16:13:58,14,09,1, 11.9,1,1, 15.012, 10574.266, 363.408, 52824.578 23/09/11,16:13:58,15,09,1, 11.9,1,1, 15.012, 10574.261, 363.403, 52824.652 23/09/11,16:13:58,16,09,1, 11.9,1,1, 15.012, 10574.266, 363.425, 52824.672 23/09/11,16:13:58,17,09,1, 11.9,1,1, 15.012, 10574.269, 363.408, 52824.680 23/09/11,16:13:58,18,09,1, 11.9,1,1, 15.012, 10574.250, 363.407, 52824.665 23/09/11,16:13:58,19,09,1, 11.9,1,1, 15.012, 10574.260, 363.411, 52824.673 23/09/11,16:13:59,00,09,1, 11.8,1,1, 15.010, 10574.257, 363.411, 52824.673 23/09/11,16:13:59,01,09,1, 11.8,1,1, 15.010, 10574.250, 363.401, 52824.660 23/09/11,16:13:59,02,09,1, 11.8,1,1, 15.010, 10574.263, 363.395, 52824.653 23/09/11,16:13:59,03,09,1, 11.8,1,1, 15.010, 10574.251, 363.417, 52824.651 23/09/11,16:13:59,04,09,1, 11.8,1,1, 15.010, 10574.250, 363.379, 52824.654 23/09/11,16:13:59,05,09,1, 11.8,1,1, 15.010, 10574.258, 363.360, 52824.681 23/09/11,16:13:59,06,09,1, 11.8,1,1, 15.010, 10574.263, 363.390, 52824.640 23/09/11,16:13:59,07,09,1, 11.8,1,1, 15.010, 10574.266, 363.392, 52824.699 23/09/11,16:13:59,08,09,1, 11.8,1,1, 15.010, 10574.262, 363.369, 52824.630 23/09/11,16:13:59,09,09,1, 11.8,1,1, 15.010, 10574.249, 363.399, 52824.644 23/09/11,16:13:59,10,09,1, 11.8,1,1, 15.010, 10574.256, 363.392, 52824.696 23/09/11,16:13:59,11,09,1, 11.8,1,1, 15.010, 10574.258, 363.384, 52824.633 23/09/11,16:13:59,12,09,1, 11.8,1,1, 15.010, 10574.250, 363.381, 52824.632 23/09/11,16:13:59,13,09,1, 11.8,1,1, 15.010, 10574.268, 363.364, 52824.658 23/09/11,16:13:59,14,09,1, 11.8,1,1, 15.010, 10574.254, 363.385, 52824.627 23/09/11,16:13:59,15,09,1, 11.8,1,1, 15.010, 10574.262, 363.400, 52824.644 23/09/11,16:13:59,16,09,1, 11.8,1,1, 15.010, 10574.252, 363.388, 52824.638 23/09/11,16:13:59,17,09,1, 11.8,1,1, 15.010, 10574.232, 363.386, 52824.647 23/09/11,16:13:59,18,09,1, 11.8,1,1, 15.010, 10574.256, 363.375, 52824.621 23/09/11,16:13:59,19,09,1, 11.8,1,1, 15.010, 10574.254, 363.387, 52824.660 23/09/11,16:14:00,00,09,1, 11.8,1,1, 15.013, 10574.249, 363.387, 52824.660 23/09/11,16:14:00,01,09,1, 11.8,1,1, 15.013, 10574.268, 363.384, 52824.660 23/09/11,16:14:00,02,09,1, 11.8,1,1, 15.013, 10574.244, 363.261, 52824.266 23/09/11,16:14:00,03,09,1, 11.8,1,1, 15.013, 10574.232, 363.256, 52824.242 23/09/11,16:14:00,04,09,1, 11.8,1,1, 15.013, 10574.225, 363.277, 52824.230 23/09/11,16:14:00,05,09,1, 11.8,1,1, 15.013, 10574.246, 363.253, 52824.100 23/09/11,16:14:00,06,09,1, 11.8,1,1, 15.013, 10574.223, 363.260, 52824.207 23/09/11,16:14:00,07,09,1, 11.8,1,1, 15.013, 10574.221, 363.276, 52824.272 23/09/11,16:14:00,08,09,1, 11.8,1,1, 15.013, 10574.215, 363.264, 52824.213 23/09/11,16:14:00,09,09,1, 11.8,1,1, 15.013, 10574.206, 363.278, 52824.213 23/09/11,16:14:00,10,09,1, 11.8,1,1, 15.013, 10574.228, 363.298, 52824.245 23/09/11,16:14:00,11,09,1, 11.8,1,1, 15.013, 10574.207, 363.249, 52824.259 23/09/11,16:14:00,12,09,1, 11.8,1,1, 15.013, 10574.210, 363.243, 52824.232 23/09/11,16:14:00,13,09,1, 11.8,1,1, 15.013, 10574.202, 363.261, 52824.266 23/09/11,16:14:00,14,09,1, 11.8,1,1, 15.013, 10574.225, 363.267, 52824.271 23/09/11,16:14:00,15,09,1, 11.8,1,1, 15.013, 10574.205, 363.254, 52824.255 23/09/11,16:14:00,16,09,1, 11.8,1,1, 15.013, 10574.233, 363.263, 52824.274 23/09/11,16:14:00,17,09,1, 11.8,1,1, 15.013, 10574.228, 363.267, 52824.243 23/09/11,16:14:00,18,09,1, 11.8,1,1, 15.013, 10574.217, 363.263, 52824.245 23/09/11,16:14:00,19,09,1, 11.8,1,1, 15.013, 10574.216, 363.252, 52824.241 23/09/11,16:14:01,00,09,1, 11.9,1,1, 15.009, 10574.216, 363.252, 52824.241 23/09/11,16:14:01,01,09,1, 11.9,1,1, 15.009, 10574.209, 363.258, 52824.243 23/09/11,16:14:01,02,09,1, 11.9,1,1, 15.009, 10574.228, 363.239, 52824.269 23/09/11,16:14:01,03,09,1, 11.9,1,1, 15.009, 10574.216, 363.258, 52824.232 23/09/11,16:14:01,04,09,1, 11.9,1,1, 15.009, 10574.201, 363.281, 52824.265 23/09/11,16:14:01,05,09,1, 11.9,1,1, 15.009, 10574.212, 363.264, 52824.213 23/09/11,16:14:01,06,09,1, 11.9,1,1, 15.009, 10574.231, 363.273, 52824.243 23/09/11,16:14:01,07,09,1, 11.9,1,1, 15.009, 10574.215, 363.276, 52824.275 23/09/11,16:14:01,08,09,1, 11.9,1,1, 15.009, 10574.219, 363.274, 52824.223 23/09/11,16:14:01,09,09,1, 11.9,1,1, 15.009, 10574.189, 363.258, 52824.236 23/09/11,16:14:01,10,09,1, 11.9,1,1, 15.009, 10574.221, 363.287, 52824.282 23/09/11,16:14:01,11,09,1, 11.9,1,1, 15.009, 10574.203, 363.284, 52824.264 23/09/11,16:14:01,12,09,1, 11.9,1,1, 15.009, 10574.213, 363.248, 52824.260 23/09/11,16:14:01,13,09,1, 11.9,1,1, 15.009, 10574.219, 363.300, 52824.261 23/09/11,16:14:01,14,09,1, 11.9,1,1, 15.009, 10574.200, 363.283, 52824.295 23/09/11,16:14:01,15,09,1, 11.9,1,1, 15.009, 10574.203, 363.267, 52824.278 23/09/11,16:14:01,16,09,1, 11.9,1,1, 15.009, 10574.206, 363.256, 52824.287 23/09/11,16:14:01,17,09,1, 11.9,1,1, 15.009, 10574.197, 363.273, 52824.208 23/09/11,16:14:01,18,09,1, 11.9,1,1, 15.009, 10574.194, 363.274, 52824.244 23/09/11,16:14:01,19,09,1, 11.9,1,1, 15.009, 10574.205, 363.277, 52824.258 23/09/11,16:14:02,00,09,1, 11.9,1,1, 15.011, 10574.199, 363.277, 52824.258 23/09/11,16:14:02,01,09,1, 11.9,1,1, 15.011, 10574.202, 363.277, 52824.273 23/09/11,16:14:02,02,09,1, 11.9,1,1, 15.011, 10574.180, 363.266, 52824.269 23/09/11,16:14:02,03,09,1, 11.9,1,1, 15.011, 10574.189, 363.279, 52824.229 23/09/11,16:14:02,04,09,1, 11.9,1,1, 15.011, 10574.201, 363.295, 52824.280 23/09/11,16:14:02,05,09,1, 11.9,1,1, 15.011, 10574.189, 363.302, 52824.288 23/09/11,16:14:02,06,09,1, 11.9,1,1, 15.011, 10574.189, 363.298, 52824.233 23/09/11,16:14:02,07,09,1, 11.9,1,1, 15.011, 10574.183, 363.294, 52824.238 23/09/11,16:14:02,08,09,1, 11.9,1,1, 15.011, 10574.191, 363.272, 52824.277 23/09/11,16:14:02,09,09,1, 11.9,1,1, 15.011, 10574.179, 363.291, 52824.228 23/09/11,16:14:02,10,09,1, 11.9,1,1, 15.011, 10574.162, 363.287, 52824.261 23/09/11,16:14:02,11,09,1, 11.9,1,1, 15.011, 10574.172, 363.275, 52824.228 23/09/11,16:14:02,12,09,1, 11.9,1,1, 15.011, 10574.170, 363.281, 52824.230 23/09/11,16:14:02,13,09,1, 11.9,1,1, 15.011, 10574.179, 363.280, 52824.259 23/09/11,16:14:02,14,09,1, 11.9,1,1, 15.011, 10574.173, 363.286, 52824.244 23/09/11,16:14:02,15,09,1, 11.9,1,1, 15.011, 10574.178, 363.276, 52824.250 23/09/11,16:14:02,16,09,1, 11.9,1,1, 15.011, 10574.162, 363.284, 52824.265 23/09/11,16:14:02,17,09,1, 11.9,1,1, 15.011, 10574.184, 363.278, 52824.276 23/09/11,16:14:02,18,09,1, 11.9,1,1, 15.011, 10574.180, 363.281, 52824.256 23/09/11,16:14:02,19,09,1, 11.9,1,1, 15.011, 10574.165, 363.282, 52824.260 23/09/11,16:14:03,00,09,1, 11.9,1,1, 15.008, 10574.157, 363.282, 52824.260 23/09/11,16:14:03,01,09,1, 11.9,1,1, 15.008, 10574.144, 363.276, 52824.245 23/09/11,16:14:03,02,09,1, 11.9,1,1, 15.008, 10574.157, 363.300, 52824.232 23/09/11,16:14:03,03,09,1, 11.9,1,1, 15.008, 10574.162, 363.287, 52824.262 23/09/11,16:14:03,04,09,1, 11.9,1,1, 15.008, 10574.144, 363.278, 52824.244 23/09/11,16:14:03,05,09,1, 11.9,1,1, 15.008, 10574.171, 363.284, 52824.257 23/09/11,16:14:03,06,09,1, 11.9,1,1, 15.008, 10574.155, 363.284, 52824.256 23/09/11,16:14:03,07,09,1, 11.9,1,1, 15.008, 10574.152, 363.274, 52824.229 23/09/11,16:14:03,08,09,1, 11.9,1,1, 15.008, 10574.136, 363.279, 52824.223 23/09/11,16:14:03,09,09,1, 11.9,1,1, 15.008, 10574.153, 363.262, 52824.227 23/09/11,16:14:03,10,09,1, 11.9,1,1, 15.008, 10574.161, 363.270, 52824.392 23/09/11,16:14:03,11,09,1, 11.9,1,1, 15.008, 10574.163, 363.271, 52824.146 23/09/11,16:14:03,12,09,1, 11.9,1,1, 15.008, 10574.163, 363.279, 52824.213 23/09/11,16:14:03,13,09,1, 11.9,1,1, 15.008, 10574.155, 363.266, 52824.232 23/09/11,16:14:03,14,09,1, 11.9,1,1, 15.008, 10574.122, 363.278, 52824.218 23/09/11,16:14:03,15,09,1, 11.9,1,1, 15.008, 10574.169, 363.271, 52824.186 23/09/11,16:14:03,16,09,1, 11.9,1,1, 15.008, 10574.142, 363.244, 52824.199 23/09/11,16:14:03,17,09,1, 11.9,1,1, 15.008, 10574.155, 363.270, 52824.230 23/09/11,16:14:03,18,09,1, 11.9,1,1, 15.008, 10574.140, 363.255, 52824.200 23/09/11,16:14:03,19,09,1, 11.9,1,1, 15.008, 10574.139, 363.266, 52824.180 23/09/11,16:14:04,00,09,1, 11.9,1,1, 15.009, 10574.132, 363.266, 52824.180 23/09/11,16:14:04,01,09,1, 11.9,1,1, 15.009, 10574.114, 363.250, 52824.209 23/09/11,16:14:04,02,09,1, 11.9,1,1, 15.009, 10574.118, 363.291, 52824.193 23/09/11,16:14:04,03,09,1, 11.9,1,1, 15.009, 10574.108, 363.273, 52824.224 23/09/11,16:14:04,04,09,1, 11.9,1,1, 15.009, 10574.115, 363.244, 52824.175 23/09/11,16:14:04,05,09,1, 11.9,1,1, 15.009, 10574.128, 363.285, 52824.193 23/09/11,16:14:04,06,09,1, 11.9,1,1, 15.009, 10574.115, 363.290, 52824.185 23/09/11,16:14:04,07,09,1, 11.9,1,1, 15.009, 10574.100, 363.280, 52824.182 23/09/11,16:14:04,08,09,1, 11.9,1,1, 15.009, 10574.117, 363.265, 52824.206 23/09/11,16:14:04,09,09,1, 11.9,1,1, 15.009, 10574.125, 363.264, 52824.196 23/09/11,16:14:04,10,09,1, 11.9,1,1, 15.009, 10574.106, 363.261, 52824.178 23/09/11,16:14:04,11,09,1, 11.9,1,1, 15.009, 10574.123, 363.271, 52824.192 23/09/11,16:14:04,12,09,1, 11.9,1,1, 15.009, 10574.110, 363.257, 52824.195 23/09/11,16:14:04,13,09,1, 11.9,1,1, 15.009, 10574.127, 363.244, 52824.203 23/09/11,16:14:04,14,09,1, 11.9,1,1, 15.009, 10574.126, 363.273, 52824.215 23/09/11,16:14:04,15,09,1, 11.9,1,1, 15.009, 10574.099, 363.273, 52824.191 23/09/11,16:14:04,16,09,1, 11.9,1,1, 15.009, 10574.118, 363.256, 52824.186 23/09/11,16:14:04,17,09,1, 11.9,1,1, 15.009, 10574.140, 363.254, 52824.221 23/09/11,16:14:04,18,09,1, 11.9,1,1, 15.009, 10574.129, 363.254, 52824.199 23/09/11,16:14:04,19,09,1, 11.9,1,1, 15.009, 10574.121, 363.259, 52824.188 23/09/11,16:14:05,00,09,1, 11.9,1,1, 15.007, 10574.116, 363.259, 52824.188 23/09/11,16:14:05,01,09,1, 11.9,1,1, 15.007, 10574.130, 363.256, 52824.215 23/09/11,16:14:05,02,09,1, 11.9,1,1, 15.007, 10574.109, 363.268, 52824.206 23/09/11,16:14:05,03,09,1, 11.9,1,1, 15.007, 10574.113, 363.252, 52824.187 23/09/11,16:14:05,04,09,1, 11.9,1,1, 15.007, 10574.097, 363.255, 52824.209 23/09/11,16:14:05,05,09,1, 11.9,1,1, 15.007, 10574.100, 363.247, 52824.191 23/09/11,16:14:05,06,09,1, 11.9,1,1, 15.007, 10574.116, 363.252, 52824.204 23/09/11,16:14:05,07,09,1, 11.9,1,1, 15.007, 10574.105, 363.251, 52824.158 23/09/11,16:14:05,08,09,1, 11.9,1,1, 15.007, 10574.125, 363.232, 52824.203 23/09/11,16:14:05,09,09,1, 11.9,1,1, 15.007, 10574.109, 363.259, 52824.211 23/09/11,16:14:05,10,09,1, 11.9,1,1, 15.007, 10574.109, 363.235, 52824.142 23/09/11,16:14:05,11,09,1, 11.9,1,1, 15.007, 10574.102, 363.268, 52824.162 23/09/11,16:14:05,12,09,1, 11.9,1,1, 15.007, 10574.083, 363.274, 52824.237 23/09/11,16:14:05,13,09,1, 11.9,1,1, 15.007, 10574.118, 363.269, 52824.201 23/09/11,16:14:05,14,09,1, 11.9,1,1, 15.007, 10574.099, 363.276, 52824.198 23/09/11,16:14:05,15,09,1, 11.9,1,1, 15.007, 10574.076, 363.254, 52824.171 23/09/11,16:14:05,16,09,1, 11.9,1,1, 15.007, 10574.098, 363.249, 52824.145 23/09/11,16:14:05,17,09,1, 11.9,1,1, 15.007, 10574.077, 363.251, 52824.169 23/09/11,16:14:05,18,09,1, 11.9,1,1, 15.007, 10574.091, 363.257, 52824.159 23/09/11,16:14:05,19,09,1, 11.9,1,1, 15.007, 10574.112, 363.269, 52824.185 23/09/11,16:14:06,00,09,1, 11.9,1,1, 15.008, 10574.107, 363.269, 52824.185 23/09/11,16:14:06,01,09,1, 11.9,1,1, 15.008, 10574.108, 363.257, 52824.171 23/09/11,16:14:06,02,09,1, 11.9,1,1, 15.008, 10574.084, 363.255, 52824.179 23/09/11,16:14:06,03,09,1, 11.9,1,1, 15.008, 10574.112, 363.239, 52824.162 23/09/11,16:14:06,04,09,1, 11.9,1,1, 15.008, 10574.117, 363.259, 52824.167 23/09/11,16:14:06,05,09,1, 11.9,1,1, 15.008, 10574.103, 363.236, 52824.171 23/09/11,16:14:06,06,09,1, 11.9,1,1, 15.008, 10574.094, 363.261, 52824.163 23/09/11,16:14:06,07,09,1, 11.9,1,1, 15.008, 10574.098, 363.240, 52824.176 23/09/11,16:14:06,08,09,1, 11.9,1,1, 15.008, 10574.076, 363.235, 52824.165 23/09/11,16:14:06,09,09,1, 11.9,1,1, 15.008, 10574.064, 363.260, 52824.165 23/09/11,16:14:06,10,09,1, 11.9,1,1, 15.008, 10574.066, 363.240, 52824.185 23/09/11,16:14:06,11,09,1, 11.9,1,1, 15.008, 10574.078, 363.228, 52824.183 23/09/11,16:14:06,12,09,1, 11.9,1,1, 15.008, 10574.069, 363.243, 52824.174 23/09/11,16:14:06,13,09,1, 11.9,1,1, 15.008, 10574.083, 363.222, 52824.158 23/09/11,16:14:06,14,09,1, 11.9,1,1, 15.008, 10574.067, 363.263, 52824.172 23/09/11,16:14:06,15,09,1, 11.9,1,1, 15.008, 10574.080, 363.246, 52824.186 23/09/11,16:14:06,16,09,1, 11.9,1,1, 15.008, 10574.089, 363.250, 52824.146 23/09/11,16:14:06,17,09,1, 11.9,1,1, 15.008, 10574.076, 363.250, 52824.173 23/09/11,16:14:06,18,09,1, 11.9,1,1, 15.008, 10574.083, 363.229, 52824.167 23/09/11,16:14:06,19,09,1, 11.9,1,1, 15.008, 10574.085, 363.244, 52824.186 23/09/11,16:14:07,00,08,1, 11.8,1,1, 15.008, 10574.082, 363.244, 52824.186 23/09/11,16:14:07,01,08,1, 11.8,1,1, 15.008, 10574.071, 363.269, 52824.184 23/09/11,16:14:07,02,08,1, 11.8,1,1, 15.008, 10574.077, 363.222, 52824.182 23/09/11,16:14:07,03,08,1, 11.8,1,1, 15.008, 10574.089, 363.247, 52824.177 23/09/11,16:14:07,04,08,1, 11.8,1,1, 15.008, 10574.068, 363.253, 52824.164 23/09/11,16:14:07,05,08,1, 11.8,1,1, 15.008, 10574.078, 363.262, 52824.148 23/09/11,16:14:07,06,08,1, 11.8,1,1, 15.008, 10574.070, 363.243, 52824.184 23/09/11,16:14:07,07,08,1, 11.8,1,1, 15.008, 10574.091, 363.254, 52824.174 23/09/11,16:14:07,08,08,1, 11.8,1,1, 15.008, 10574.089, 363.246, 52824.187 23/09/11,16:14:07,09,08,1, 11.8,1,1, 15.008, 10574.062, 363.254, 52824.155 23/09/11,16:14:07,10,08,1, 11.8,1,1, 15.008, 10574.081, 363.245, 52824.164 23/09/11,16:14:07,11,08,1, 11.8,1,1, 15.008, 10574.055, 363.265, 52824.163 23/09/11,16:14:07,12,08,1, 11.8,1,1, 15.008, 10574.069, 363.245, 52824.185 23/09/11,16:14:07,13,08,1, 11.8,1,1, 15.008, 10574.064, 363.262, 52824.177 23/09/11,16:14:07,14,08,1, 11.8,1,1, 15.008, 10574.066, 363.222, 52824.159 23/09/11,16:14:07,15,08,1, 11.8,1,1, 15.008, 10574.068, 363.258, 52824.193 23/09/11,16:14:07,16,08,1, 11.8,1,1, 15.008, 10574.058, 363.241, 52824.165 23/09/11,16:14:07,17,08,1, 11.8,1,1, 15.008, 10574.056, 363.249, 52824.154 23/09/11,16:14:07,18,08,1, 11.8,1,1, 15.008, 10574.062, 363.251, 52824.160 23/09/11,16:14:07,19,08,1, 11.8,1,1, 15.008, 10574.073, 363.249, 52824.175 23/09/11,16:14:08,00,09,1, 11.9,1,1, 15.007, 10574.065, 363.249, 52824.175 23/09/11,16:14:08,01,09,1, 11.9,1,1, 15.007, 10574.065, 363.273, 52824.136 23/09/11,16:14:08,02,09,1, 11.9,1,1, 15.007, 10574.068, 363.286, 52824.152 23/09/11,16:14:08,03,09,1, 11.9,1,1, 15.007, 10574.071, 363.265, 52824.162 23/09/11,16:14:08,04,09,1, 11.9,1,1, 15.007, 10574.064, 363.275, 52824.165 23/09/11,16:14:08,05,09,1, 11.9,1,1, 15.007, 10574.062, 363.270, 52824.165 23/09/11,16:14:08,06,09,1, 11.9,1,1, 15.007, 10574.053, 363.292, 52824.127 23/09/11,16:14:08,07,09,1, 11.9,1,1, 15.007, 10574.058, 363.266, 52824.134 23/09/11,16:14:08,08,09,1, 11.9,1,1, 15.007, 10574.062, 363.276, 52824.142 23/09/11,16:14:08,09,09,1, 11.9,1,1, 15.007, 10574.040, 363.271, 52824.140 23/09/11,16:14:08,10,09,1, 11.9,1,1, 15.007, 10574.080, 363.252, 52824.184 23/09/11,16:14:08,11,09,1, 11.9,1,1, 15.007, 10574.042, 363.242, 52824.177 23/09/11,16:14:08,12,09,1, 11.9,1,1, 15.007, 10574.040, 363.283, 52824.159 23/09/11,16:14:08,13,09,1, 11.9,1,1, 15.007, 10574.050, 363.270, 52824.130 23/09/11,16:14:08,14,09,1, 11.9,1,1, 15.007, 10574.061, 363.279, 52824.200 23/09/11,16:14:08,15,09,1, 11.9,1,1, 15.007, 10574.040, 363.248, 52824.160 23/09/11,16:14:08,16,09,1, 11.9,1,1, 15.007, 10574.071, 363.281, 52824.142 23/09/11,16:14:08,17,09,1, 11.9,1,1, 15.007, 10574.058, 363.278, 52824.140 23/09/11,16:14:08,18,09,1, 11.9,1,1, 15.007, 10574.068, 363.262, 52824.180 23/09/11,16:14:08,19,09,1, 11.9,1,1, 15.007, 10574.062, 363.291, 52824.142 23/09/11,16:14:09,00,09,1, 11.8,1,1, 15.009, 10574.057, 363.291, 52824.142 23/09/11,16:14:09,01,09,1, 11.8,1,1, 15.009, 10574.055, 363.280, 52824.168 23/09/11,16:14:09,02,09,1, 11.8,1,1, 15.009, 10574.053, 363.279, 52824.185 23/09/11,16:14:09,03,09,1, 11.8,1,1, 15.009, 10574.051, 363.261, 52824.128 23/09/11,16:14:09,04,09,1, 11.8,1,1, 15.009, 10574.044, 363.286, 52824.139 23/09/11,16:14:09,05,09,1, 11.8,1,1, 15.009, 10574.027, 363.267, 52824.139 23/09/11,16:14:09,06,09,1, 11.8,1,1, 15.009, 10574.046, 363.286, 52824.152 23/09/11,16:14:09,07,09,1, 11.8,1,1, 15.009, 10574.042, 363.265, 52824.165 23/09/11,16:14:09,08,09,1, 11.8,1,1, 15.009, 10574.050, 363.284, 52824.127 23/09/11,16:14:09,09,09,1, 11.8,1,1, 15.009, 10574.063, 363.257, 52824.127 23/09/11,16:14:09,10,09,1, 11.8,1,1, 15.009, 10574.057, 363.291, 52824.109 23/09/11,16:14:09,11,09,1, 11.8,1,1, 15.009, 10574.038, 363.271, 52824.127 23/09/11,16:14:09,12,09,1, 11.8,1,1, 15.009, 10574.052, 363.282, 52824.149 23/09/11,16:14:09,13,09,1, 11.8,1,1, 15.009, 10574.053, 363.298, 52824.108 23/09/11,16:14:09,14,09,1, 11.8,1,1, 15.009, 10574.036, 363.292, 52824.186 23/09/11,16:14:09,15,09,1, 11.8,1,1, 15.009, 10574.059, 363.282, 52824.138 23/09/11,16:14:09,16,09,1, 11.8,1,1, 15.009, 10574.035, 363.271, 52824.125 23/09/11,16:14:09,17,09,1, 11.8,1,1, 15.009, 10574.042, 363.281, 52824.118 23/09/11,16:14:09,18,09,1, 11.8,1,1, 15.009, 10574.047, 363.284, 52824.167 23/09/11,16:14:09,19,09,1, 11.8,1,1, 15.009, 10574.058, 363.287, 52824.151 23/09/11,16:14:10,00,08,1, 11.9,1,1, 15.008, 10574.057, 363.287, 52824.151 23/09/11,16:14:10,01,08,1, 11.9,1,1, 15.008, 10574.022, 363.277, 52824.149 23/09/11,16:14:10,02,08,1, 11.9,1,1, 15.008, 10574.034, 363.282, 52824.181 23/09/11,16:14:10,03,08,1, 11.9,1,1, 15.008, 10574.039, 363.287, 52824.197 23/09/11,16:14:10,04,08,1, 11.9,1,1, 15.008, 10574.048, 363.285, 52824.165 23/09/11,16:14:10,05,08,1, 11.9,1,1, 15.008, 10574.071, 363.283, 52824.179 23/09/11,16:14:10,06,08,1, 11.9,1,1, 15.008, 10574.027, 363.287, 52824.152 23/09/11,16:14:10,07,08,1, 11.9,1,1, 15.008, 10574.036, 363.270, 52824.148 23/09/11,16:14:10,08,08,1, 11.9,1,1, 15.008, 10574.042, 363.282, 52824.147 23/09/11,16:14:10,09,08,1, 11.9,1,1, 15.008, 10574.013, 363.298, 52824.325 23/09/11,16:14:10,10,08,1, 11.9,1,1, 15.008, 10574.024, 363.302, 52824.192 23/09/11,16:14:10,11,08,1, 11.9,1,1, 15.008, 10574.043, 363.312, 52824.181 23/09/11,16:14:10,12,08,1, 11.9,1,1, 15.008, 10574.004, 363.284, 52824.134 23/09/11,16:14:10,13,08,1, 11.9,1,1, 15.008, 10574.032, 363.288, 52824.155 23/09/11,16:14:10,14,08,1, 11.9,1,1, 15.008, 10574.041, 363.271, 52824.154 23/09/11,16:14:10,15,08,1, 11.9,1,1, 15.008, 10574.034, 363.249, 52824.163 23/09/11,16:14:10,16,08,1, 11.9,1,1, 15.008, 10574.044, 363.277, 52824.165 23/09/11,16:14:10,17,08,1, 11.9,1,1, 15.008, 10574.040, 363.275, 52824.166 23/09/11,16:14:10,18,08,1, 11.9,1,1, 15.008, 10574.062, 363.282, 52824.184 23/09/11,16:14:10,19,08,1, 11.9,1,1, 15.008, 10574.050, 363.275, 52824.140 23/09/11,16:14:11,00,08,1, 11.9,1,1, 15.006, 10574.049, 363.275, 52824.140 23/09/11,16:14:11,01,08,1, 11.9,1,1, 15.006, 10574.014, 363.258, 52824.165 23/09/11,16:14:11,02,08,1, 11.9,1,1, 15.006, 10574.028, 363.262, 52824.158 23/09/11,16:14:11,03,08,1, 11.9,1,1, 15.006, 10574.041, 363.283, 52824.126 23/09/11,16:14:11,04,08,1, 11.9,1,1, 15.006, 10574.011, 363.266, 52824.132 23/09/11,16:14:11,05,08,1, 11.9,1,1, 15.006, 10574.013, 363.266, 52824.151 23/09/11,16:14:11,06,08,1, 11.9,1,1, 15.006, 10574.031, 363.275, 52824.117 23/09/11,16:14:11,07,08,1, 11.9,1,1, 15.006, 10573.993, 363.279, 52824.105 23/09/11,16:14:11,08,08,1, 11.9,1,1, 15.006, 10574.024, 363.271, 52824.129 23/09/11,16:14:11,09,08,1, 11.9,1,1, 15.006, 10574.046, 363.271, 52824.130 23/09/11,16:14:11,10,08,1, 11.9,1,1, 15.006, 10574.038, 363.279, 52824.128 23/09/11,16:14:11,11,08,1, 11.9,1,1, 15.006, 10574.018, 363.291, 52824.129 23/09/11,16:14:11,12,08,1, 11.9,1,1, 15.006, 10574.027, 363.287, 52824.116 23/09/11,16:14:11,13,08,1, 11.9,1,1, 15.006, 10573.995, 363.299, 52824.101 23/09/11,16:14:11,14,08,1, 11.9,1,1, 15.006, 10574.015, 363.310, 52824.123 23/09/11,16:14:11,15,08,1, 11.9,1,1, 15.006, 10574.007, 363.278, 52824.127 23/09/11,16:14:11,16,08,1, 11.9,1,1, 15.006, 10574.017, 363.285, 52824.098 23/09/11,16:14:11,17,08,1, 11.9,1,1, 15.006, 10574.028, 363.299, 52824.139 23/09/11,16:14:11,18,08,1, 11.9,1,1, 15.006, 10574.011, 363.291, 52824.106 23/09/11,16:14:11,19,08,1, 11.9,1,1, 15.006, 10573.995, 363.281, 52824.112 23/09/11,16:14:12,00,08,1, 11.9,1,1, 15.011, 10573.990, 363.281, 52824.112 23/09/11,16:14:12,01,08,1, 11.9,1,1, 15.011, 10573.984, 363.288, 52824.119 23/09/11,16:14:12,02,08,1, 11.9,1,1, 15.011, 10573.989, 363.281, 52824.085 23/09/11,16:14:12,03,08,1, 11.9,1,1, 15.011, 10573.999, 363.277, 52824.124 23/09/11,16:14:12,04,08,1, 11.9,1,1, 15.011, 10573.996, 363.305, 52824.162 23/09/11,16:14:12,05,08,1, 11.9,1,1, 15.011, 10573.972, 363.257, 52824.105 23/09/11,16:14:12,06,08,1, 11.9,1,1, 15.011, 10573.984, 363.280, 52824.133 23/09/11,16:14:12,07,08,1, 11.9,1,1, 15.011, 10573.999, 363.279, 52824.110 23/09/11,16:14:12,08,08,1, 11.9,1,1, 15.011, 10573.980, 363.270, 52824.145 23/09/11,16:14:12,09,08,1, 11.9,1,1, 15.011, 10573.978, 363.291, 52824.118 23/09/11,16:14:12,10,08,1, 11.9,1,1, 15.011, 10574.003, 363.288, 52824.105 23/09/11,16:14:12,11,08,1, 11.9,1,1, 15.011, 10573.990, 363.266, 52824.102 23/09/11,16:14:12,12,08,1, 11.9,1,1, 15.011, 10573.972, 363.266, 52824.142 23/09/11,16:14:12,13,08,1, 11.9,1,1, 15.011, 10573.987, 363.265, 52824.107 23/09/11,16:14:12,14,08,1, 11.9,1,1, 15.011, 10573.960, 363.270, 52824.101 23/09/11,16:14:12,15,08,1, 11.9,1,1, 15.011, 10573.982, 363.287, 52824.122 23/09/11,16:14:12,16,08,1, 11.9,1,1, 15.011, 10573.973, 363.278, 52824.117 23/09/11,16:14:12,17,08,1, 11.9,1,1, 15.011, 10573.986, 363.268, 52824.102 23/09/11,16:14:12,18,08,1, 11.9,1,1, 15.011, 10573.982, 363.277, 52824.119 23/09/11,16:14:12,19,08,1, 11.9,1,1, 15.011, 10573.997, 363.270, 52824.088 23/09/11,16:14:13,00,09,1, 11.9,1,1, 15.008, 10573.990, 363.270, 52824.088 23/09/11,16:14:13,01,09,1, 11.9,1,1, 15.008, 10573.969, 363.299, 52824.133 23/09/11,16:14:13,02,09,1, 11.9,1,1, 15.008, 10573.974, 363.290, 52824.131 23/09/11,16:14:13,03,09,1, 11.9,1,1, 15.008, 10573.968, 363.274, 52824.120 23/09/11,16:14:13,04,09,1, 11.9,1,1, 15.008, 10573.959, 363.287, 52824.112 23/09/11,16:14:13,05,09,1, 11.9,1,1, 15.008, 10573.952, 363.266, 52824.103 23/09/11,16:14:13,06,09,1, 11.9,1,1, 15.008, 10573.960, 363.288, 52824.087 23/09/11,16:14:13,07,09,1, 11.9,1,1, 15.008, 10573.963, 363.266, 52824.117 23/09/11,16:14:13,08,09,1, 11.9,1,1, 15.008, 10573.967, 363.260, 52824.098 23/09/11,16:14:13,09,09,1, 11.9,1,1, 15.008, 10573.969, 363.255, 52824.107 23/09/11,16:14:13,10,09,1, 11.9,1,1, 15.008, 10573.966, 363.263, 52824.124 23/09/11,16:14:13,11,09,1, 11.9,1,1, 15.008, 10573.957, 363.280, 52824.121 23/09/11,16:14:13,12,09,1, 11.9,1,1, 15.008, 10573.974, 363.273, 52824.110 23/09/11,16:14:13,13,09,1, 11.9,1,1, 15.008, 10573.959, 363.296, 52824.148 23/09/11,16:14:13,14,09,1, 11.9,1,1, 15.008, 10573.957, 363.283, 52824.122 23/09/11,16:14:13,15,09,1, 11.9,1,1, 15.008, 10573.962, 363.283, 52824.077 23/09/11,16:14:13,16,09,1, 11.9,1,1, 15.008, 10573.951, 363.312, 52824.134 23/09/11,16:14:13,17,09,1, 11.9,1,1, 15.008, 10573.966, 363.267, 52824.116 23/09/11,16:14:13,18,09,1, 11.9,1,1, 15.008, 10573.940, 363.280, 52824.126 23/09/11,16:14:13,19,09,1, 11.9,1,1, 15.008, 10573.962, 363.282, 52824.116 23/09/11,16:14:14,00,09,1, 11.9,1,1, 15.004, 10573.957, 363.282, 52824.116 23/09/11,16:14:14,01,09,1, 11.9,1,1, 15.004, 10573.972, 363.276, 52824.109 23/09/11,16:14:14,02,09,1, 11.9,1,1, 15.004, 10573.980, 363.289, 52824.117 23/09/11,16:14:14,03,09,1, 11.9,1,1, 15.004, 10573.987, 363.255, 52824.080 23/09/11,16:14:14,04,09,1, 11.9,1,1, 15.004, 10573.963, 363.260, 52824.090 23/09/11,16:14:14,05,09,1, 11.9,1,1, 15.004, 10573.952, 363.279, 52824.092 23/09/11,16:14:14,06,09,1, 11.9,1,1, 15.004, 10573.965, 363.276, 52824.097 23/09/11,16:14:14,07,09,1, 11.9,1,1, 15.004, 10573.963, 363.269, 52824.064 23/09/11,16:14:14,08,09,1, 11.9,1,1, 15.004, 10573.973, 363.268, 52824.081 23/09/11,16:14:14,09,09,1, 11.9,1,1, 15.004, 10573.946, 363.271, 52824.128 23/09/11,16:14:14,10,09,1, 11.9,1,1, 15.004, 10573.974, 363.283, 52824.099 23/09/11,16:14:14,11,09,1, 11.9,1,1, 15.004, 10573.950, 363.252, 52824.086 23/09/11,16:14:14,12,09,1, 11.9,1,1, 15.004, 10573.967, 363.268, 52824.070 23/09/11,16:14:14,13,09,1, 11.9,1,1, 15.004, 10573.951, 363.268, 52824.091 23/09/11,16:14:14,14,09,1, 11.9,1,1, 15.004, 10573.964, 363.265, 52824.098 23/09/11,16:14:14,15,09,1, 11.9,1,1, 15.004, 10573.955, 363.269, 52824.106 23/09/11,16:14:14,16,09,1, 11.9,1,1, 15.004, 10573.961, 363.280, 52824.099 23/09/11,16:14:14,17,09,1, 11.9,1,1, 15.004, 10573.970, 363.254, 52824.114 23/09/11,16:14:14,18,09,1, 11.9,1,1, 15.004, 10573.975, 363.293, 52824.139 23/09/11,16:14:14,19,09,1, 11.9,1,1, 15.004, 10573.985, 363.265, 52824.093 23/09/11,16:14:15,00,09,1, 11.9,1,1, 15.006, 10573.982, 363.265, 52824.093 23/09/11,16:14:15,01,09,1, 11.9,1,1, 15.006, 10573.956, 363.281, 52824.111 23/09/11,16:14:15,02,09,1, 11.9,1,1, 15.006, 10573.957, 363.266, 52824.079 23/09/11,16:14:15,03,09,1, 11.9,1,1, 15.006, 10573.964, 363.292, 52824.109 23/09/11,16:14:15,04,09,1, 11.9,1,1, 15.006, 10573.955, 363.256, 52824.105 23/09/11,16:14:15,05,09,1, 11.9,1,1, 15.006, 10573.953, 363.249, 52824.073 23/09/11,16:14:15,06,09,1, 11.9,1,1, 15.006, 10573.984, 363.259, 52824.119 23/09/11,16:14:15,07,09,1, 11.9,1,1, 15.006, 10573.976, 363.271, 52824.112 23/09/11,16:14:15,08,09,1, 11.9,1,1, 15.006, 10573.947, 363.252, 52824.125 23/09/11,16:14:15,09,09,1, 11.9,1,1, 15.006, 10573.980, 363.246, 52824.112 23/09/11,16:14:15,10,09,1, 11.9,1,1, 15.006, 10573.976, 363.240, 52824.099 23/09/11,16:14:15,11,09,1, 11.9,1,1, 15.006, 10573.979, 363.271, 52824.101 23/09/11,16:14:15,12,09,1, 11.9,1,1, 15.006, 10574.001, 363.239, 52824.106 23/09/11,16:14:15,13,09,1, 11.9,1,1, 15.006, 10573.987, 363.234, 52824.108 23/09/11,16:14:15,14,09,1, 11.9,1,1, 15.006, 10573.997, 363.230, 52824.104 23/09/11,16:14:15,15,09,1, 11.9,1,1, 15.006, 10573.998, 363.238, 52824.078 23/09/11,16:14:15,16,09,1, 11.9,1,1, 15.006, 10573.988, 363.230, 52824.113 23/09/11,16:14:15,17,09,1, 11.9,1,1, 15.006, 10573.989, 363.220, 52824.057 23/09/11,16:14:15,18,09,1, 11.9,1,1, 15.006, 10573.964, 363.230, 52824.075 23/09/11,16:14:15,19,09,1, 11.9,1,1, 15.006, 10573.976, 363.238, 52824.071 23/09/11,16:14:16,00,09,1, 11.9,1,1, 15.003, 10573.974, 363.238, 52824.071 23/09/11,16:14:16,01,09,1, 11.9,1,1, 15.003, 10573.979, 363.235, 52824.036 23/09/11,16:14:16,02,09,1, 11.9,1,1, 15.003, 10573.972, 363.231, 52824.072 23/09/11,16:14:16,03,09,1, 11.9,1,1, 15.003, 10573.985, 363.246, 52824.036 23/09/11,16:14:16,04,09,1, 11.9,1,1, 15.003, 10573.962, 363.230, 52824.067 23/09/11,16:14:16,05,09,1, 11.9,1,1, 15.003, 10573.946, 363.242, 52824.060 23/09/11,16:14:16,06,09,1, 11.9,1,1, 15.003, 10573.964, 363.220, 52824.059 23/09/11,16:14:16,07,09,1, 11.9,1,1, 15.003, 10573.972, 363.217, 52824.047 23/09/11,16:14:16,08,09,1, 11.9,1,1, 15.003, 10573.952, 363.222, 52824.062 23/09/11,16:14:16,09,09,1, 11.9,1,1, 15.003, 10573.970, 363.227, 52824.072 23/09/11,16:14:16,10,09,1, 11.9,1,1, 15.003, 10573.988, 363.219, 52824.097 23/09/11,16:14:16,11,09,1, 11.9,1,1, 15.003, 10573.967, 363.229, 52824.060 23/09/11,16:14:16,12,09,1, 11.9,1,1, 15.003, 10573.945, 363.219, 52824.062 23/09/11,16:14:16,13,09,1, 11.9,1,1, 15.003, 10573.954, 363.217, 52824.064 23/09/11,16:14:16,14,09,1, 11.9,1,1, 15.003, 10573.949, 363.239, 52824.059 23/09/11,16:14:16,15,09,1, 11.9,1,1, 15.003, 10573.952, 363.204, 52824.062 23/09/11,16:14:16,16,09,1, 11.9,1,1, 15.003, 10573.963, 363.223, 52824.058 23/09/11,16:14:16,17,09,1, 11.9,1,1, 15.003, 10573.948, 363.217, 52824.075 23/09/11,16:14:16,18,09,1, 11.9,1,1, 15.003, 10573.943, 363.202, 52824.057 23/09/11,16:14:16,19,09,1, 11.9,1,1, 15.003, 10573.973, 363.222, 52824.085 23/09/11,16:14:17,00,09,1, 11.9,1,1, 15.008, 10573.965, 363.222, 52824.085 23/09/11,16:14:17,01,09,1, 11.9,1,1, 15.008, 10573.947, 363.215, 52824.042 23/09/11,16:14:17,02,09,1, 11.9,1,1, 15.008, 10573.934, 363.218, 52824.029 23/09/11,16:14:17,03,09,1, 11.9,1,1, 15.008, 10573.971, 363.228, 52824.063 23/09/11,16:14:17,04,09,1, 11.9,1,1, 15.008, 10573.954, 363.214, 52824.061 23/09/11,16:14:17,05,09,1, 11.9,1,1, 15.008, 10573.958, 363.202, 52824.061 23/09/11,16:14:17,06,09,1, 11.9,1,1, 15.008, 10573.962, 363.212, 52824.064 23/09/11,16:14:17,07,09,1, 11.9,1,1, 15.008, 10573.969, 363.215, 52824.030 23/09/11,16:14:17,08,09,1, 11.9,1,1, 15.008, 10573.937, 363.215, 52824.047 23/09/11,16:14:17,09,09,1, 11.9,1,1, 15.008, 10573.955, 363.221, 52824.046 23/09/11,16:14:17,10,09,1, 11.9,1,1, 15.008, 10573.946, 363.216, 52824.055 23/09/11,16:14:17,11,09,1, 11.9,1,1, 15.008, 10573.938, 363.209, 52824.030 23/09/11,16:14:17,12,09,1, 11.9,1,1, 15.008, 10573.952, 363.208, 52824.042 23/09/11,16:14:17,13,09,1, 11.9,1,1, 15.008, 10573.943, 363.210, 52824.047 23/09/11,16:14:17,14,09,1, 11.9,1,1, 15.008, 10573.938, 363.204, 52824.033 23/09/11,16:14:17,15,09,1, 11.9,1,1, 15.008, 10573.950, 363.209, 52824.052 23/09/11,16:14:17,16,09,1, 11.9,1,1, 15.008, 10573.916, 363.210, 52824.041 23/09/11,16:14:17,17,09,1, 11.9,1,1, 15.008, 10573.932, 363.192, 52824.057 23/09/11,16:14:17,18,09,1, 11.9,1,1, 15.008, 10573.945, 363.208, 52824.023 23/09/11,16:14:17,19,09,1, 11.9,1,1, 15.008, 10573.922, 363.200, 52824.041 23/09/11,16:14:18,00,09,1, 11.9,1,1, 15.006, 10573.915, 363.200, 52824.041 23/09/11,16:14:18,01,09,1, 11.9,1,1, 15.006, 10573.912, 363.216, 52824.036 23/09/11,16:14:18,02,09,1, 11.9,1,1, 15.006, 10573.918, 363.192, 52824.035 23/09/11,16:14:18,03,09,1, 11.9,1,1, 15.006, 10573.924, 363.198, 52824.050 23/09/11,16:14:18,04,09,1, 11.9,1,1, 15.006, 10573.931, 363.209, 52824.052 23/09/11,16:14:18,05,09,1, 11.9,1,1, 15.006, 10573.923, 363.183, 52824.066 23/09/11,16:14:18,06,09,1, 11.9,1,1, 15.006, 10573.907, 363.206, 52824.031 23/09/11,16:14:18,07,09,1, 11.9,1,1, 15.006, 10573.920, 363.190, 52824.021 23/09/11,16:14:18,08,09,1, 11.9,1,1, 15.006, 10573.890, 363.197, 52824.026 23/09/11,16:14:18,09,09,1, 11.9,1,1, 15.006, 10573.917, 363.204, 52824.012 23/09/11,16:14:18,10,09,1, 11.9,1,1, 15.006, 10573.948, 363.217, 52824.042 23/09/11,16:14:18,11,09,1, 11.9,1,1, 15.006, 10573.933, 363.209, 52823.988 23/09/11,16:14:18,12,09,1, 11.9,1,1, 15.006, 10573.910, 363.209, 52824.029 23/09/11,16:14:18,13,09,1, 11.9,1,1, 15.006, 10573.924, 363.201, 52824.032 23/09/11,16:14:18,14,09,1, 11.9,1,1, 15.006, 10573.928, 363.206, 52824.019 23/09/11,16:14:18,15,09,1, 11.9,1,1, 15.006, 10573.908, 363.210, 52824.018 23/09/11,16:14:18,16,09,1, 11.9,1,1, 15.006, 10573.917, 363.198, 52824.030 23/09/11,16:14:18,17,09,1, 11.9,1,1, 15.006, 10573.931, 363.204, 52824.020 23/09/11,16:14:18,18,09,1, 11.9,1,1, 15.006, 10573.909, 363.192, 52824.003 23/09/11,16:14:18,19,09,1, 11.9,1,1, 15.006, 10573.926, 363.233, 52824.003 23/09/11,16:14:19,00,09,1, 11.9,1,1, 15.007, 10573.924, 363.233, 52824.003 23/09/11,16:14:19,01,09,1, 11.9,1,1, 15.007, 10573.901, 363.201, 52824.015 23/09/11,16:14:19,02,09,1, 11.9,1,1, 15.007, 10573.892, 363.227, 52824.029 23/09/11,16:14:19,03,09,1, 11.9,1,1, 15.007, 10573.920, 363.204, 52824.009 23/09/11,16:14:19,04,09,1, 11.9,1,1, 15.007, 10573.934, 363.223, 52824.023 23/09/11,16:14:19,05,09,1, 11.9,1,1, 15.007, 10573.909, 363.213, 52824.049 23/09/11,16:14:19,06,09,1, 11.9,1,1, 15.007, 10573.905, 363.219, 52823.996 23/09/11,16:14:19,07,09,1, 11.9,1,1, 15.007, 10573.928, 363.211, 52824.014 23/09/11,16:14:19,08,09,1, 11.9,1,1, 15.007, 10573.902, 363.219, 52824.026 23/09/11,16:14:19,09,09,1, 11.9,1,1, 15.007, 10573.911, 363.197, 52824.019 23/09/11,16:14:19,10,09,1, 11.9,1,1, 15.007, 10573.900, 363.184, 52824.011 23/09/11,16:14:19,11,09,1, 11.9,1,1, 15.007, 10573.912, 363.203, 52823.963 23/09/11,16:14:19,12,09,1, 11.9,1,1, 15.007, 10573.893, 363.226, 52824.016 23/09/11,16:14:19,13,09,1, 11.9,1,1, 15.007, 10573.887, 363.207, 52823.997 23/09/11,16:14:19,14,09,1, 11.9,1,1, 15.007, 10573.904, 363.186, 52824.006 23/09/11,16:14:19,15,09,1, 11.9,1,1, 15.007, 10573.902, 363.216, 52823.997 23/09/11,16:14:19,16,09,1, 11.9,1,1, 15.007, 10573.894, 363.197, 52823.979 23/09/11,16:14:19,17,09,1, 11.9,1,1, 15.007, 10573.903, 363.215, 52823.978 23/09/11,16:14:19,18,09,1, 11.9,1,1, 15.007, 10573.933, 363.214, 52823.996 23/09/11,16:14:19,19,09,1, 11.9,1,1, 15.007, 10573.893, 363.196, 52823.995 23/09/11,16:14:20,00,09,1, 11.8,1,1, 15.007, 10573.890, 363.196, 52823.995 23/09/11,16:14:20,01,09,1, 11.8,1,1, 15.007, 10573.919, 363.209, 52824.002 23/09/11,16:14:20,02,09,1, 11.8,1,1, 15.007, 10573.895, 363.202, 52823.991 23/09/11,16:14:20,03,09,1, 11.8,1,1, 15.007, 10573.898, 363.195, 52824.000 23/09/11,16:14:20,04,09,1, 11.8,1,1, 15.007, 10573.895, 363.207, 52823.998 23/09/11,16:14:20,05,09,1, 11.8,1,1, 15.007, 10573.907, 363.175, 52823.975 23/09/11,16:14:20,06,09,1, 11.8,1,1, 15.007, 10573.893, 363.179, 52823.974 23/09/11,16:14:20,07,09,1, 11.8,1,1, 15.007, 10573.899, 363.177, 52823.966 23/09/11,16:14:20,08,09,1, 11.8,1,1, 15.007, 10573.921, 363.183, 52823.970 23/09/11,16:14:20,09,09,1, 11.8,1,1, 15.007, 10573.900, 363.202, 52823.985 23/09/11,16:14:20,10,09,1, 11.8,1,1, 15.007, 10573.897, 363.185, 52823.976 23/09/11,16:14:20,11,09,1, 11.8,1,1, 15.007, 10573.897, 363.181, 52824.030 23/09/11,16:14:20,12,09,1, 11.8,1,1, 15.007, 10573.895, 363.164, 52823.978 23/09/11,16:14:20,13,09,1, 11.8,1,1, 15.007, 10573.908, 363.151, 52823.986 23/09/11,16:14:20,14,09,1, 11.8,1,1, 15.007, 10573.896, 363.170, 52823.963 23/09/11,16:14:20,15,09,1, 11.8,1,1, 15.007, 10573.896, 363.192, 52823.964 23/09/11,16:14:20,16,09,1, 11.8,1,1, 15.007, 10573.898, 363.183, 52823.970 23/09/11,16:14:20,17,09,1, 11.8,1,1, 15.007, 10573.899, 363.180, 52824.017 23/09/11,16:14:20,18,09,1, 11.8,1,1, 15.007, 10573.890, 363.170, 52823.985 23/09/11,16:14:20,19,09,1, 11.8,1,1, 15.007, 10573.901, 363.192, 52823.973 23/09/11,16:14:21,00,09,1, 11.9,1,1, 15.005, 10573.899, 363.192, 52823.973 23/09/11,16:14:21,01,09,1, 11.9,1,1, 15.005, 10573.912, 363.167, 52823.987 23/09/11,16:14:21,02,09,1, 11.9,1,1, 15.005, 10573.917, 363.157, 52823.964 23/09/11,16:14:21,03,09,1, 11.9,1,1, 15.005, 10573.904, 363.191, 52823.990 23/09/11,16:14:21,04,09,1, 11.9,1,1, 15.005, 10573.880, 363.176, 52823.952 23/09/11,16:14:21,05,09,1, 11.9,1,1, 15.005, 10573.890, 363.161, 52824.014 23/09/11,16:14:21,06,09,1, 11.9,1,1, 15.005, 10573.874, 363.185, 52824.159 23/09/11,16:14:21,07,09,1, 11.9,1,1, 15.005, 10573.868, 363.164, 52824.039 23/09/11,16:14:21,08,09,1, 11.9,1,1, 15.005, 10573.885, 363.169, 52823.981 23/09/11,16:14:21,09,09,1, 11.9,1,1, 15.005, 10573.883, 363.177, 52823.961 23/09/11,16:14:21,10,09,1, 11.9,1,1, 15.005, 10573.903, 363.166, 52823.971 23/09/11,16:14:21,11,09,1, 11.9,1,1, 15.005, 10573.887, 363.157, 52823.959 23/09/11,16:14:21,12,09,1, 11.9,1,1, 15.005, 10573.922, 363.153, 52823.959 23/09/11,16:14:21,13,09,1, 11.9,1,1, 15.005, 10573.894, 363.149, 52823.939 23/09/11,16:14:21,14,09,1, 11.9,1,1, 15.005, 10573.906, 363.145, 52823.972 23/09/11,16:14:21,15,09,1, 11.9,1,1, 15.005, 10573.870, 363.158, 52823.966 23/09/11,16:14:21,16,09,1, 11.9,1,1, 15.005, 10573.890, 363.132, 52823.935 23/09/11,16:14:21,17,09,1, 11.9,1,1, 15.005, 10573.885, 363.134, 52823.929 23/09/11,16:14:21,18,09,1, 11.9,1,1, 15.005, 10573.916, 363.143, 52823.944 23/09/11,16:14:21,19,09,1, 11.9,1,1, 15.005, 10573.877, 363.130, 52823.952 23/09/11,16:14:22,00,08,1, 11.8,1,1, 15.005, 10573.874, 363.130, 52823.952 23/09/11,16:14:22,01,08,1, 11.8,1,1, 15.005, 10573.893, 363.148, 52823.948 23/09/11,16:14:22,02,08,1, 11.8,1,1, 15.005, 10573.868, 363.164, 52823.941 23/09/11,16:14:22,03,08,1, 11.8,1,1, 15.005, 10573.884, 363.156, 52823.939 23/09/11,16:14:22,04,08,1, 11.8,1,1, 15.005, 10573.887, 363.138, 52823.909 23/09/11,16:14:22,05,08,1, 11.8,1,1, 15.005, 10573.876, 363.164, 52823.921 23/09/11,16:14:22,06,08,1, 11.8,1,1, 15.005, 10573.878, 363.148, 52823.923 23/09/11,16:14:22,07,08,1, 11.8,1,1, 15.005, 10573.888, 363.127, 52823.940 23/09/11,16:14:22,08,08,1, 11.8,1,1, 15.005, 10573.869, 363.144, 52823.959 23/09/11,16:14:22,09,08,1, 11.8,1,1, 15.005, 10573.850, 363.137, 52823.924 23/09/11,16:14:22,10,08,1, 11.8,1,1, 15.005, 10573.882, 363.136, 52823.933 23/09/11,16:14:22,11,08,1, 11.8,1,1, 15.005, 10573.881, 363.139, 52823.964 23/09/11,16:14:22,12,08,1, 11.8,1,1, 15.005, 10573.877, 363.117, 52823.923 23/09/11,16:14:22,13,08,1, 11.8,1,1, 15.005, 10573.900, 363.129, 52823.937 23/09/11,16:14:22,14,08,1, 11.8,1,1, 15.005, 10573.877, 363.119, 52823.925 23/09/11,16:14:22,15,08,1, 11.8,1,1, 15.005, 10573.870, 363.135, 52823.954 23/09/11,16:14:22,16,08,1, 11.8,1,1, 15.005, 10573.891, 363.141, 52823.932 23/09/11,16:14:22,17,08,1, 11.8,1,1, 15.005, 10573.870, 363.116, 52823.929 23/09/11,16:14:22,18,08,1, 11.8,1,1, 15.005, 10573.867, 363.143, 52823.936 23/09/11,16:14:22,19,08,1, 11.8,1,1, 15.005, 10573.882, 363.123, 52823.949 23/09/11,16:14:23,00,08,1, 11.8,1,1, 15.009, 10573.882, 363.123, 52823.949 23/09/11,16:14:23,01,08,1, 11.8,1,1, 15.009, 10573.868, 363.122, 52823.888 23/09/11,16:14:23,02,08,1, 11.8,1,1, 15.009, 10573.887, 363.130, 52823.936 23/09/11,16:14:23,03,08,1, 11.8,1,1, 15.009, 10573.849, 363.155, 52823.914 23/09/11,16:14:23,04,08,1, 11.8,1,1, 15.009, 10573.886, 363.130, 52823.960 23/09/11,16:14:23,05,08,1, 11.8,1,1, 15.009, 10573.887, 363.121, 52823.946 23/09/11,16:14:23,06,08,1, 11.8,1,1, 15.009, 10573.881, 363.120, 52823.911 23/09/11,16:14:23,07,08,1, 11.8,1,1, 15.009, 10573.873, 363.130, 52823.925 23/09/11,16:14:23,08,08,1, 11.8,1,1, 15.009, 10573.857, 363.134, 52823.884 23/09/11,16:14:23,09,08,1, 11.8,1,1, 15.009, 10573.855, 363.130, 52823.932 23/09/11,16:14:23,10,08,1, 11.8,1,1, 15.009, 10573.852, 363.124, 52823.941 23/09/11,16:14:23,11,08,1, 11.8,1,1, 15.009, 10573.857, 363.114, 52823.932 23/09/11,16:14:23,12,08,1, 11.8,1,1, 15.009, 10573.877, 363.128, 52823.971 23/09/11,16:14:23,13,08,1, 11.8,1,1, 15.009, 10573.840, 363.135, 52823.944 23/09/11,16:14:23,14,08,1, 11.8,1,1, 15.009, 10573.849, 363.113, 52823.911 23/09/11,16:14:23,15,08,1, 11.8,1,1, 15.009, 10573.866, 363.117, 52823.888 23/09/11,16:14:23,16,08,1, 11.8,1,1, 15.009, 10573.853, 363.145, 52823.920 23/09/11,16:14:23,17,08,1, 11.8,1,1, 15.009, 10573.865, 363.097, 52823.913 23/09/11,16:14:23,18,08,1, 11.8,1,1, 15.009, 10573.867, 363.121, 52823.914 23/09/11,16:14:23,19,08,1, 11.8,1,1, 15.009, 10573.870, 363.119, 52823.928 23/09/11,16:14:24,00,08,1, 11.9,1,1, 15.010, 10573.865, 363.119, 52823.928 23/09/11,16:14:24,01,08,1, 11.9,1,1, 15.010, 10573.855, 363.151, 52823.903 23/09/11,16:14:24,02,08,1, 11.9,1,1, 15.010, 10573.847, 363.132, 52823.922 23/09/11,16:14:24,03,08,1, 11.9,1,1, 15.010, 10573.856, 363.118, 52823.887 23/09/11,16:14:24,04,08,1, 11.9,1,1, 15.010, 10573.862, 363.138, 52823.931 23/09/11,16:14:24,05,08,1, 11.9,1,1, 15.010, 10573.858, 363.126, 52823.922 23/09/11,16:14:24,06,08,1, 11.9,1,1, 15.010, 10573.879, 363.140, 52823.942 23/09/11,16:14:24,07,08,1, 11.9,1,1, 15.010, 10573.852, 363.124, 52823.919 23/09/11,16:14:24,08,08,1, 11.9,1,1, 15.010, 10573.854, 363.100, 52823.880 23/09/11,16:14:24,09,08,1, 11.9,1,1, 15.010, 10573.846, 363.099, 52823.900 23/09/11,16:14:24,10,08,1, 11.9,1,1, 15.010, 10573.838, 363.110, 52823.864 23/09/11,16:14:24,11,08,1, 11.9,1,1, 15.010, 10573.835, 363.131, 52823.912 23/09/11,16:14:24,12,08,1, 11.9,1,1, 15.010, 10573.838, 363.098, 52823.902 23/09/11,16:14:24,13,08,1, 11.9,1,1, 15.010, 10573.849, 363.081, 52823.867 23/09/11,16:14:24,14,08,1, 11.9,1,1, 15.010, 10573.858, 363.124, 52823.901 23/09/11,16:14:24,15,08,1, 11.9,1,1, 15.010, 10573.849, 363.092, 52823.884 23/09/11,16:14:24,16,08,1, 11.9,1,1, 15.010, 10573.837, 363.087, 52823.915 23/09/11,16:14:24,17,08,1, 11.9,1,1, 15.010, 10573.856, 363.100, 52823.904 23/09/11,16:14:24,18,08,1, 11.9,1,1, 15.010, 10573.817, 363.116, 52823.888 23/09/11,16:14:24,19,08,1, 11.9,1,1, 15.010, 10573.833, 363.097, 52823.876 23/09/11,16:14:25,00,08,1, 11.8,1,1, 15.008, 10573.832, 363.097, 52823.876 23/09/11,16:14:25,01,08,1, 11.8,1,1, 15.008, 10573.855, 363.102, 52823.869 23/09/11,16:14:25,02,08,1, 11.8,1,1, 15.008, 10573.858, 363.098, 52823.895 23/09/11,16:14:25,03,08,1, 11.8,1,1, 15.008, 10573.835, 363.106, 52823.883 23/09/11,16:14:25,04,08,1, 11.8,1,1, 15.008, 10573.853, 363.083, 52823.917 23/09/11,16:14:25,05,08,1, 11.8,1,1, 15.008, 10573.830, 363.107, 52823.912 23/09/11,16:14:25,06,08,1, 11.8,1,1, 15.008, 10573.874, 363.090, 52823.833 23/09/11,16:14:25,07,08,1, 11.8,1,1, 15.008, 10573.860, 363.098, 52823.911 23/09/11,16:14:25,08,08,1, 11.8,1,1, 15.008, 10573.851, 363.110, 52823.912 23/09/11,16:14:25,09,08,1, 11.8,1,1, 15.008, 10573.836, 363.109, 52823.902 23/09/11,16:14:25,10,08,1, 11.8,1,1, 15.008, 10573.809, 363.105, 52823.911 23/09/11,16:14:25,11,08,1, 11.8,1,1, 15.008, 10573.843, 363.098, 52823.902 23/09/11,16:14:25,12,08,1, 11.8,1,1, 15.008, 10573.830, 363.091, 52823.888 23/09/11,16:14:25,13,08,1, 11.8,1,1, 15.008, 10573.828, 363.087, 52823.899 23/09/11,16:14:25,14,08,1, 11.8,1,1, 15.008, 10573.845, 363.094, 52823.896 23/09/11,16:14:25,15,08,1, 11.8,1,1, 15.008, 10573.844, 363.076, 52823.875 23/09/11,16:14:25,16,08,1, 11.8,1,1, 15.008, 10573.835, 363.102, 52823.916 23/09/11,16:14:25,17,08,1, 11.8,1,1, 15.008, 10573.820, 363.071, 52823.888 23/09/11,16:14:25,18,08,1, 11.8,1,1, 15.008, 10573.841, 363.060, 52823.865 23/09/11,16:14:25,19,08,1, 11.8,1,1, 15.008, 10573.838, 363.083, 52823.931 23/09/11,16:14:26,00,08,1, 11.8,1,1, 15.004, 10573.832, 363.083, 52823.931 23/09/11,16:14:26,01,08,1, 11.8,1,1, 15.004, 10573.819, 363.070, 52823.852 23/09/11,16:14:26,02,08,1, 11.8,1,1, 15.004, 10573.859, 363.082, 52823.918 23/09/11,16:14:26,03,08,1, 11.8,1,1, 15.004, 10573.837, 363.079, 52823.912 23/09/11,16:14:26,04,08,1, 11.8,1,1, 15.004, 10573.852, 363.063, 52823.853 23/09/11,16:14:26,05,08,1, 11.8,1,1, 15.004, 10573.823, 363.089, 52823.887 23/09/11,16:14:26,06,08,1, 11.8,1,1, 15.004, 10573.834, 363.079, 52823.884 23/09/11,16:14:26,07,08,1, 11.8,1,1, 15.004, 10573.825, 363.065, 52823.863 23/09/11,16:14:26,08,08,1, 11.8,1,1, 15.004, 10573.839, 363.071, 52823.845 23/09/11,16:14:26,09,08,1, 11.8,1,1, 15.004, 10573.861, 363.077, 52823.897 23/09/11,16:14:26,10,08,1, 11.8,1,1, 15.004, 10573.844, 363.086, 52823.881 23/09/11,16:14:26,11,08,1, 11.8,1,1, 15.004, 10573.842, 363.072, 52823.911 23/09/11,16:14:26,12,08,1, 11.8,1,1, 15.004, 10573.849, 363.067, 52823.890 23/09/11,16:14:26,13,08,1, 11.8,1,1, 15.004, 10573.855, 363.076, 52823.712 23/09/11,16:14:26,14,08,1, 11.8,1,1, 15.004, 10573.833, 363.073, 52823.843 23/09/11,16:14:26,15,08,1, 11.8,1,1, 15.004, 10573.854, 363.079, 52823.843 23/09/11,16:14:26,16,08,1, 11.8,1,1, 15.004, 10573.836, 363.080, 52823.879 23/09/11,16:14:26,17,08,1, 11.8,1,1, 15.004, 10573.850, 363.096, 52823.940 23/09/11,16:14:26,18,08,1, 11.8,1,1, 15.004, 10573.838, 363.053, 52823.862 23/09/11,16:14:26,19,08,1, 11.8,1,1, 15.004, 10573.845, 363.091, 52823.881 23/09/11,16:14:27,00,09,1, 11.8,1,1, 15.005, 10573.840, 363.091, 52823.881 23/09/11,16:14:27,01,09,1, 11.8,1,1, 15.005, 10573.809, 363.045, 52823.861 23/09/11,16:14:27,02,09,1, 11.8,1,1, 15.005, 10573.865, 363.080, 52823.888 23/09/11,16:14:27,03,09,1, 11.8,1,1, 15.005, 10573.825, 363.045, 52823.862 23/09/11,16:14:27,04,09,1, 11.8,1,1, 15.005, 10573.849, 363.017, 52823.879 23/09/11,16:14:27,05,09,1, 11.8,1,1, 15.005, 10573.866, 363.064, 52823.868 23/09/11,16:14:27,06,09,1, 11.8,1,1, 15.005, 10573.839, 363.038, 52823.864 23/09/11,16:14:27,07,09,1, 11.8,1,1, 15.005, 10573.833, 363.056, 52823.839 23/09/11,16:14:27,08,09,1, 11.8,1,1, 15.005, 10573.834, 363.055, 52823.863 23/09/11,16:14:27,09,09,1, 11.8,1,1, 15.005, 10573.821, 363.060, 52823.863 23/09/11,16:14:27,10,09,1, 11.8,1,1, 15.005, 10573.803, 363.048, 52823.840 23/09/11,16:14:27,11,09,1, 11.8,1,1, 15.005, 10573.828, 363.052, 52823.857 23/09/11,16:14:27,12,09,1, 11.8,1,1, 15.005, 10573.813, 363.044, 52823.853 23/09/11,16:14:27,13,09,1, 11.8,1,1, 15.005, 10573.813, 363.015, 52823.880 23/09/11,16:14:27,14,09,1, 11.8,1,1, 15.005, 10573.809, 363.007, 52823.866 23/09/11,16:14:27,15,09,1, 11.8,1,1, 15.005, 10573.802, 363.043, 52823.877 23/09/11,16:14:27,16,09,1, 11.8,1,1, 15.005, 10573.797, 363.047, 52823.852 23/09/11,16:14:27,17,09,1, 11.8,1,1, 15.005, 10573.823, 363.038, 52823.872 23/09/11,16:14:27,18,09,1, 11.8,1,1, 15.005, 10573.812, 363.041, 52823.895 23/09/11,16:14:27,19,09,1, 11.8,1,1, 15.005, 10573.795, 363.043, 52823.860 23/09/11,16:14:28,00,09,1, 11.9,1,1, 15.007, 10573.790, 363.043, 52823.860 23/09/11,16:14:28,01,09,1, 11.9,1,1, 15.007, 10573.795, 363.055, 52823.876 23/09/11,16:14:28,02,09,1, 11.9,1,1, 15.007, 10573.813, 363.045, 52823.873 23/09/11,16:14:28,03,09,1, 11.9,1,1, 15.007, 10573.792, 363.009, 52823.858 23/09/11,16:14:28,04,09,1, 11.9,1,1, 15.007, 10573.800, 363.026, 52823.836 23/09/11,16:14:28,05,09,1, 11.9,1,1, 15.007, 10573.792, 363.025, 52823.870 23/09/11,16:14:28,06,09,1, 11.9,1,1, 15.007, 10573.789, 363.031, 52823.871 23/09/11,16:14:28,07,09,1, 11.9,1,1, 15.007, 10573.786, 363.023, 52823.861 23/09/11,16:14:28,08,09,1, 11.9,1,1, 15.007, 10573.794, 363.023, 52823.837 23/09/11,16:14:28,09,09,1, 11.9,1,1, 15.007, 10573.798, 363.042, 52823.848 23/09/11,16:14:28,10,09,1, 11.9,1,1, 15.007, 10573.795, 363.023, 52823.834 23/09/11,16:14:28,11,09,1, 11.9,1,1, 15.007, 10573.808, 363.018, 52823.876 23/09/11,16:14:28,12,09,1, 11.9,1,1, 15.007, 10573.822, 363.025, 52823.839 23/09/11,16:14:28,13,09,1, 11.9,1,1, 15.007, 10573.784, 363.018, 52823.840 23/09/11,16:14:28,14,09,1, 11.9,1,1, 15.007, 10573.760, 363.034, 52823.794 23/09/11,16:14:28,15,09,1, 11.9,1,1, 15.007, 10573.812, 363.013, 52823.798 23/09/11,16:14:28,16,09,1, 11.9,1,1, 15.007, 10573.768, 363.030, 52823.778 23/09/11,16:14:28,17,09,1, 11.9,1,1, 15.007, 10573.779, 363.033, 52823.813 23/09/11,16:14:28,18,09,1, 11.9,1,1, 15.007, 10573.785, 363.026, 52823.820 23/09/11,16:14:28,19,09,1, 11.9,1,1, 15.007, 10573.810, 363.015, 52823.832 23/09/11,16:14:29,00,08,1, 11.8,1,1, 15.008, 10573.807, 363.015, 52823.832 23/09/11,16:14:29,01,08,1, 11.8,1,1, 15.008, 10573.778, 363.020, 52823.824 23/09/11,16:14:29,02,08,1, 11.8,1,1, 15.008, 10573.764, 363.025, 52823.819 23/09/11,16:14:29,03,08,1, 11.8,1,1, 15.008, 10573.762, 363.032, 52823.817 23/09/11,16:14:29,04,08,1, 11.8,1,1, 15.008, 10573.772, 363.011, 52823.816 23/09/11,16:14:29,05,08,1, 11.8,1,1, 15.008, 10573.774, 363.009, 52823.858 23/09/11,16:14:29,06,08,1, 11.8,1,1, 15.008, 10573.773, 363.015, 52823.810 23/09/11,16:14:29,07,08,1, 11.8,1,1, 15.008, 10573.760, 363.018, 52823.849 23/09/11,16:14:29,08,08,1, 11.8,1,1, 15.008, 10573.761, 363.019, 52823.855 23/09/11,16:14:29,09,08,1, 11.8,1,1, 15.008, 10573.784, 363.023, 52823.835 23/09/11,16:14:29,10,08,1, 11.8,1,1, 15.008, 10573.774, 363.006, 52823.848 23/09/11,16:14:29,11,08,1, 11.8,1,1, 15.008, 10573.784, 363.028, 52823.822 23/09/11,16:14:29,12,08,1, 11.8,1,1, 15.008, 10573.782, 362.992, 52823.817 23/09/11,16:14:29,13,08,1, 11.8,1,1, 15.008, 10573.754, 362.997, 52823.838 23/09/11,16:14:29,14,08,1, 11.8,1,1, 15.008, 10573.796, 362.997, 52823.856 23/09/11,16:14:29,15,08,1, 11.8,1,1, 15.008, 10573.765, 363.020, 52823.818 23/09/11,16:14:29,16,08,1, 11.8,1,1, 15.008, 10573.773, 363.025, 52823.839 23/09/11,16:14:29,17,08,1, 11.8,1,1, 15.008, 10573.777, 362.998, 52823.852 23/09/11,16:14:29,18,08,1, 11.8,1,1, 15.008, 10573.756, 362.988, 52823.874 23/09/11,16:14:29,19,08,1, 11.8,1,1, 15.008, 10573.762, 362.991, 52823.864 23/09/11,16:14:30,00,08,1, 11.9,1,1, 15.007, 10573.757, 362.991, 52823.864 23/09/11,16:14:30,01,08,1, 11.9,1,1, 15.007, 10573.756, 363.018, 52823.848 23/09/11,16:14:30,02,08,1, 11.9,1,1, 15.007, 10573.765, 362.998, 52823.834 23/09/11,16:14:30,03,08,1, 11.9,1,1, 15.007, 10573.747, 363.009, 52823.872 23/09/11,16:14:30,04,08,1, 11.9,1,1, 15.007, 10573.777, 362.982, 52823.868 23/09/11,16:14:30,05,08,1, 11.9,1,1, 15.007, 10573.748, 362.996, 52823.884 23/09/11,16:14:30,06,08,1, 11.9,1,1, 15.007, 10573.747, 362.994, 52823.862 23/09/11,16:14:30,07,08,1, 11.9,1,1, 15.007, 10573.750, 362.984, 52823.824 23/09/11,16:14:30,08,08,1, 11.9,1,1, 15.007, 10573.740, 362.994, 52823.860 23/09/11,16:14:30,09,08,1, 11.9,1,1, 15.007, 10573.744, 363.009, 52823.837 23/09/11,16:14:30,10,08,1, 11.9,1,1, 15.007, 10573.761, 363.003, 52823.859 23/09/11,16:14:30,11,08,1, 11.9,1,1, 15.007, 10573.734, 363.008, 52823.851 23/09/11,16:14:30,12,08,1, 11.9,1,1, 15.007, 10573.732, 362.989, 52823.850 23/09/11,16:14:30,13,08,1, 11.9,1,1, 15.007, 10573.744, 362.996, 52823.798 23/09/11,16:14:30,14,08,1, 11.9,1,1, 15.007, 10573.752, 362.987, 52823.861 23/09/11,16:14:30,15,08,1, 11.9,1,1, 15.007, 10573.725, 362.977, 52823.812 23/09/11,16:14:30,16,08,1, 11.9,1,1, 15.007, 10573.745, 362.978, 52823.850 23/09/11,16:14:30,17,08,1, 11.9,1,1, 15.007, 10573.753, 363.004, 52823.846 23/09/11,16:14:30,18,08,1, 11.9,1,1, 15.007, 10573.720, 362.994, 52823.813 23/09/11,16:14:30,19,08,1, 11.9,1,1, 15.007, 10573.725, 362.981, 52823.835 23/09/11,16:14:31,00,08,1, 11.9,1,1, 15.006, 10573.723, 362.981, 52823.835 23/09/11,16:14:31,01,08,1, 11.9,1,1, 15.006, 10573.742, 362.994, 52823.812 23/09/11,16:14:31,02,08,1, 11.9,1,1, 15.006, 10573.743, 362.982, 52823.822 23/09/11,16:14:31,03,08,1, 11.9,1,1, 15.006, 10573.751, 362.987, 52823.847 23/09/11,16:14:31,04,08,1, 11.9,1,1, 15.006, 10573.757, 362.993, 52823.817 23/09/11,16:14:31,05,08,1, 11.9,1,1, 15.006, 10573.729, 362.997, 52823.850 23/09/11,16:14:31,06,08,1, 11.9,1,1, 15.006, 10573.745, 362.999, 52823.844 23/09/11,16:14:31,07,08,1, 11.9,1,1, 15.006, 10573.753, 362.986, 52823.831 23/09/11,16:14:31,08,08,1, 11.9,1,1, 15.006, 10573.762, 362.990, 52823.820 23/09/11,16:14:31,09,08,1, 11.9,1,1, 15.006, 10573.731, 362.986, 52823.815 23/09/11,16:14:31,10,08,1, 11.9,1,1, 15.006, 10573.726, 362.986, 52823.788 23/09/11,16:14:31,11,08,1, 11.9,1,1, 15.006, 10573.749, 363.013, 52823.851 23/09/11,16:14:31,12,08,1, 11.9,1,1, 15.006, 10573.744, 362.986, 52823.825 23/09/11,16:14:31,13,08,1, 11.9,1,1, 15.006, 10573.736, 362.993, 52823.830 23/09/11,16:14:31,14,08,1, 11.9,1,1, 15.006, 10573.744, 362.987, 52823.836 23/09/11,16:14:31,15,08,1, 11.9,1,1, 15.006, 10573.745, 362.989, 52823.839 23/09/11,16:14:31,16,08,1, 11.9,1,1, 15.006, 10573.737, 363.014, 52823.991 23/09/11,16:14:31,17,08,1, 11.9,1,1, 15.006, 10573.740, 362.996, 52823.853 23/09/11,16:14:31,18,08,1, 11.9,1,1, 15.006, 10573.747, 362.992, 52823.803 23/09/11,16:14:31,19,08,1, 11.9,1,1, 15.006, 10573.725, 362.996, 52823.816 23/09/11,16:14:32,00,09,1, 11.9,1,1, 15.005, 10573.723, 362.996, 52823.816 23/09/11,16:14:32,01,09,1, 11.9,1,1, 15.005, 10573.728, 362.986, 52823.860 23/09/11,16:14:32,02,09,1, 11.9,1,1, 15.005, 10573.705, 362.988, 52823.803 23/09/11,16:14:32,03,09,1, 11.9,1,1, 15.005, 10573.732, 363.006, 52823.786 23/09/11,16:14:32,04,09,1, 11.9,1,1, 15.005, 10573.728, 363.006, 52823.849 23/09/11,16:14:32,05,09,1, 11.9,1,1, 15.005, 10573.708, 363.008, 52823.810 23/09/11,16:14:32,06,09,1, 11.9,1,1, 15.005, 10573.742, 363.011, 52823.829 23/09/11,16:14:32,07,09,1, 11.9,1,1, 15.005, 10573.712, 362.998, 52823.852 23/09/11,16:14:32,08,09,1, 11.9,1,1, 15.005, 10573.701, 363.003, 52823.804 23/09/11,16:14:32,09,09,1, 11.9,1,1, 15.005, 10573.713, 363.005, 52823.789 23/09/11,16:14:32,10,09,1, 11.9,1,1, 15.005, 10573.723, 362.999, 52823.807 23/09/11,16:14:32,11,09,1, 11.9,1,1, 15.005, 10573.700, 363.001, 52823.849 23/09/11,16:14:32,12,09,1, 11.9,1,1, 15.005, 10573.702, 362.973, 52823.842 23/09/11,16:14:32,13,09,1, 11.9,1,1, 15.005, 10573.716, 362.986, 52823.834 23/09/11,16:14:32,14,09,1, 11.9,1,1, 15.005, 10573.703, 362.991, 52823.839 23/09/11,16:14:32,15,09,1, 11.9,1,1, 15.005, 10573.719, 363.001, 52823.797 23/09/11,16:14:32,16,09,1, 11.9,1,1, 15.005, 10573.696, 363.019, 52823.805 23/09/11,16:14:32,17,09,1, 11.9,1,1, 15.005, 10573.693, 363.012, 52823.822 23/09/11,16:14:32,18,09,1, 11.9,1,1, 15.005, 10573.701, 362.973, 52823.824 23/09/11,16:14:32,19,09,1, 11.9,1,1, 15.005, 10573.695, 362.991, 52823.769 23/09/11,16:14:33,00,09,1, 11.9,1,1, 15.005, 10573.690, 362.991, 52823.769 23/09/11,16:14:33,01,09,1, 11.9,1,1, 15.005, 10573.696, 362.971, 52823.806 23/09/11,16:14:33,02,09,1, 11.9,1,1, 15.005, 10573.701, 363.000, 52823.806 23/09/11,16:14:33,03,09,1, 11.9,1,1, 15.005, 10573.706, 362.992, 52823.798 23/09/11,16:14:33,04,09,1, 11.9,1,1, 15.005, 10573.687, 362.971, 52823.817 23/09/11,16:14:33,05,09,1, 11.9,1,1, 15.005, 10573.680, 362.983, 52823.786 23/09/11,16:14:33,06,09,1, 11.9,1,1, 15.005, 10573.682, 362.994, 52823.799 23/09/11,16:14:33,07,09,1, 11.9,1,1, 15.005, 10573.679, 362.997, 52823.790 23/09/11,16:14:33,08,09,1, 11.9,1,1, 15.005, 10573.676, 362.972, 52823.780 23/09/11,16:14:33,09,09,1, 11.9,1,1, 15.005, 10573.700, 362.998, 52823.792 23/09/11,16:14:33,10,09,1, 11.9,1,1, 15.005, 10573.703, 363.008, 52823.805 23/09/11,16:14:33,11,09,1, 11.9,1,1, 15.005, 10573.688, 362.958, 52823.689 23/09/11,16:14:33,12,09,1, 11.9,1,1, 15.005, 10573.687, 362.996, 52823.772 23/09/11,16:14:33,13,09,1, 11.9,1,1, 15.005, 10573.681, 363.013, 52823.795 23/09/11,16:14:33,14,09,1, 11.9,1,1, 15.005, 10573.674, 362.995, 52823.775 23/09/11,16:14:33,15,09,1, 11.9,1,1, 15.005, 10573.675, 362.974, 52823.772 23/09/11,16:14:33,16,09,1, 11.9,1,1, 15.005, 10573.684, 362.996, 52823.794 23/09/11,16:14:33,17,09,1, 11.9,1,1, 15.005, 10573.677, 363.017, 52823.771 23/09/11,16:14:33,18,09,1, 11.9,1,1, 15.005, 10573.661, 363.009, 52823.749 23/09/11,16:14:33,19,09,1, 11.9,1,1, 15.005, 10573.677, 362.980, 52823.769 23/09/11,16:14:34,00,09,1, 11.9,1,1, 15.004, 10573.673, 362.980, 52823.769 23/09/11,16:14:34,01,09,1, 11.9,1,1, 15.004, 10573.660, 362.999, 52823.759 23/09/11,16:14:34,02,09,1, 11.9,1,1, 15.004, 10573.645, 362.987, 52823.749 23/09/11,16:14:34,03,09,1, 11.9,1,1, 15.004, 10573.661, 362.991, 52823.773 23/09/11,16:14:34,04,09,1, 11.9,1,1, 15.004, 10573.652, 362.969, 52823.767 23/09/11,16:14:34,05,09,1, 11.9,1,1, 15.004, 10573.651, 362.980, 52823.746 23/09/11,16:14:34,06,09,1, 11.9,1,1, 15.004, 10573.662, 362.958, 52823.778 23/09/11,16:14:34,07,09,1, 11.9,1,1, 15.004, 10573.658, 362.982, 52823.753 23/09/11,16:14:34,08,09,1, 11.9,1,1, 15.004, 10573.650, 362.969, 52823.745 23/09/11,16:14:34,09,09,1, 11.9,1,1, 15.004, 10573.654, 362.987, 52823.758 23/09/11,16:14:34,10,09,1, 11.9,1,1, 15.004, 10573.653, 362.955, 52823.790 23/09/11,16:14:34,11,09,1, 11.9,1,1, 15.004, 10573.647, 362.974, 52823.769 23/09/11,16:14:34,12,09,1, 11.9,1,1, 15.004, 10573.661, 362.967, 52823.775 23/09/11,16:14:34,13,09,1, 11.9,1,1, 15.004, 10573.661, 362.975, 52823.753 23/09/11,16:14:34,14,09,1, 11.9,1,1, 15.004, 10573.632, 362.981, 52823.733 23/09/11,16:14:34,15,09,1, 11.9,1,1, 15.004, 10573.638, 362.975, 52823.732 23/09/11,16:14:34,16,09,1, 11.9,1,1, 15.004, 10573.654, 362.970, 52823.735 23/09/11,16:14:34,17,09,1, 11.9,1,1, 15.004, 10573.625, 362.973, 52823.740 23/09/11,16:14:34,18,09,1, 11.9,1,1, 15.004, 10573.645, 362.956, 52823.765 23/09/11,16:14:34,19,09,1, 11.9,1,1, 15.004, 10573.649, 362.958, 52823.782 23/09/11,16:14:35,00,09,1, 11.9,1,1, 15.004, 10573.648, 362.958, 52823.782 23/09/11,16:14:35,01,09,1, 11.9,1,1, 15.004, 10573.631, 362.969, 52823.716 23/09/11,16:14:35,02,09,1, 11.9,1,1, 15.004, 10573.640, 362.967, 52823.777 23/09/11,16:14:35,03,09,1, 11.9,1,1, 15.004, 10573.638, 362.956, 52823.738 23/09/11,16:14:35,04,09,1, 11.9,1,1, 15.004, 10573.634, 362.961, 52823.776 23/09/11,16:14:35,05,09,1, 11.9,1,1, 15.004, 10573.619, 362.968, 52823.777 23/09/11,16:14:35,06,09,1, 11.9,1,1, 15.004, 10573.661, 362.951, 52823.745 23/09/11,16:14:35,07,09,1, 11.9,1,1, 15.004, 10573.629, 362.999, 52823.773 23/09/11,16:14:35,08,09,1, 11.9,1,1, 15.004, 10573.634, 362.964, 52823.756 23/09/11,16:14:35,09,09,1, 11.9,1,1, 15.004, 10573.635, 362.974, 52823.747 23/09/11,16:14:35,10,09,1, 11.9,1,1, 15.004, 10573.636, 362.982, 52823.768 23/09/11,16:14:35,11,09,1, 11.9,1,1, 15.004, 10573.605, 362.995, 52823.778 23/09/11,16:14:35,12,09,1, 11.9,1,1, 15.004, 10573.626, 362.948, 52823.777 23/09/11,16:14:35,13,09,1, 11.9,1,1, 15.004, 10573.614, 362.945, 52823.756 23/09/11,16:14:35,14,09,1, 11.9,1,1, 15.004, 10573.604, 362.951, 52823.746 23/09/11,16:14:35,15,09,1, 11.9,1,1, 15.004, 10573.609, 362.950, 52823.773 23/09/11,16:14:35,16,09,1, 11.9,1,1, 15.004, 10573.606, 362.955, 52823.732 23/09/11,16:14:35,17,09,1, 11.9,1,1, 15.004, 10573.597, 362.947, 52823.747 23/09/11,16:14:35,18,09,1, 11.9,1,1, 15.004, 10573.610, 362.925, 52823.729 23/09/11,16:14:35,19,09,1, 11.9,1,1, 15.004, 10573.621, 362.943, 52823.790 23/09/11,16:14:36,00,09,1, 11.8,1,1, 15.004, 10573.615, 362.943, 52823.790 23/09/11,16:14:36,01,09,1, 11.8,1,1, 15.004, 10573.605, 362.942, 52823.741 23/09/11,16:14:36,02,09,1, 11.8,1,1, 15.004, 10573.616, 362.950, 52823.792 23/09/11,16:14:36,03,09,1, 11.8,1,1, 15.004, 10573.603, 362.916, 52823.754 23/09/11,16:14:36,04,09,1, 11.8,1,1, 15.004, 10573.612, 362.941, 52823.708 23/09/11,16:14:36,05,09,1, 11.8,1,1, 15.004, 10573.602, 362.927, 52823.738 23/09/11,16:14:36,06,09,1, 11.8,1,1, 15.004, 10573.624, 362.929, 52823.752 23/09/11,16:14:36,07,09,1, 11.8,1,1, 15.004, 10573.589, 362.933, 52823.746 23/09/11,16:14:36,08,09,1, 11.8,1,1, 15.004, 10573.616, 362.926, 52823.755 23/09/11,16:14:36,09,09,1, 11.8,1,1, 15.004, 10573.611, 362.910, 52823.720 23/09/11,16:14:36,10,09,1, 11.8,1,1, 15.004, 10573.588, 362.896, 52823.758 23/09/11,16:14:36,11,09,1, 11.8,1,1, 15.004, 10573.572, 362.903, 52823.730 23/09/11,16:14:36,12,09,1, 11.8,1,1, 15.004, 10573.575, 362.895, 52823.723 23/09/11,16:14:36,13,09,1, 11.8,1,1, 15.004, 10573.606, 362.929, 52823.738 23/09/11,16:14:36,14,09,1, 11.8,1,1, 15.004, 10573.587, 362.913, 52823.759 23/09/11,16:14:36,15,09,1, 11.8,1,1, 15.004, 10573.574, 362.919, 52823.762 23/09/11,16:14:36,16,09,1, 11.8,1,1, 15.004, 10573.586, 362.897, 52823.733 23/09/11,16:14:36,17,09,1, 11.8,1,1, 15.004, 10573.584, 362.916, 52823.731 23/09/11,16:14:36,18,09,1, 11.8,1,1, 15.004, 10573.571, 362.884, 52823.718 23/09/11,16:14:36,19,09,1, 11.8,1,1, 15.004, 10573.583, 362.907, 52823.709 23/09/11,16:14:37,00,09,1, 11.8,1,1, 15.008, 10573.581, 362.907, 52823.709 23/09/11,16:14:37,01,09,1, 11.8,1,1, 15.008, 10573.554, 362.888, 52823.798 23/09/11,16:14:37,02,09,1, 11.8,1,1, 15.008, 10573.609, 362.900, 52823.681 23/09/11,16:14:37,03,09,1, 11.8,1,1, 15.008, 10573.599, 362.887, 52823.693 23/09/11,16:14:37,04,09,1, 11.8,1,1, 15.008, 10573.599, 362.872, 52823.691 23/09/11,16:14:37,05,09,1, 11.8,1,1, 15.008, 10573.586, 362.909, 52823.717 23/09/11,16:14:37,06,09,1, 11.8,1,1, 15.008, 10573.591, 362.903, 52823.713 23/09/11,16:14:37,07,09,1, 11.8,1,1, 15.008, 10573.578, 362.896, 52823.703 23/09/11,16:14:37,08,09,1, 11.8,1,1, 15.008, 10573.589, 362.909, 52823.676 23/09/11,16:14:37,09,09,1, 11.8,1,1, 15.008, 10573.592, 362.896, 52823.710 23/09/11,16:14:37,10,09,1, 11.8,1,1, 15.008, 10573.589, 362.902, 52823.718 23/09/11,16:14:37,11,09,1, 11.8,1,1, 15.008, 10573.592, 362.881, 52823.704 23/09/11,16:14:37,12,09,1, 11.8,1,1, 15.008, 10573.579, 362.896, 52823.707 23/09/11,16:14:37,13,09,1, 11.8,1,1, 15.008, 10573.591, 362.912, 52823.687 23/09/11,16:14:37,14,09,1, 11.8,1,1, 15.008, 10573.581, 362.881, 52823.706 23/09/11,16:14:37,15,09,1, 11.8,1,1, 15.008, 10573.567, 362.876, 52823.659 23/09/11,16:14:37,16,09,1, 11.8,1,1, 15.008, 10573.581, 362.881, 52823.711 23/09/11,16:14:37,17,09,1, 11.8,1,1, 15.008, 10573.580, 362.886, 52823.687 23/09/11,16:14:37,18,09,1, 11.8,1,1, 15.008, 10573.599, 362.869, 52823.697 23/09/11,16:14:37,19,09,1, 11.8,1,1, 15.008, 10573.609, 362.898, 52823.680 23/09/11,16:14:38,00,09,1, 11.9,1,1, 15.005, 10573.606, 362.898, 52823.680 23/09/11,16:14:38,01,09,1, 11.9,1,1, 15.005, 10573.591, 362.870, 52823.663 23/09/11,16:14:38,02,09,1, 11.9,1,1, 15.005, 10573.574, 362.910, 52823.704 23/09/11,16:14:38,03,09,1, 11.9,1,1, 15.005, 10573.590, 362.896, 52823.676 23/09/11,16:14:38,04,09,1, 11.9,1,1, 15.005, 10573.577, 362.868, 52823.730 23/09/11,16:14:38,05,09,1, 11.9,1,1, 15.005, 10573.594, 362.869, 52823.692 23/09/11,16:14:38,06,09,1, 11.9,1,1, 15.005, 10573.587, 362.872, 52823.672 23/09/11,16:14:38,07,09,1, 11.9,1,1, 15.005, 10573.592, 362.878, 52823.716 23/09/11,16:14:38,08,09,1, 11.9,1,1, 15.005, 10573.536, 362.875, 52823.693 23/09/11,16:14:38,09,09,1, 11.9,1,1, 15.005, 10573.559, 362.903, 52823.707 23/09/11,16:14:38,10,09,1, 11.9,1,1, 15.005, 10573.556, 362.881, 52823.679 23/09/11,16:14:38,11,09,1, 11.9,1,1, 15.005, 10573.560, 362.880, 52823.655 23/09/11,16:14:38,12,09,1, 11.9,1,1, 15.005, 10573.595, 362.904, 52823.698 23/09/11,16:14:38,13,09,1, 11.9,1,1, 15.005, 10573.574, 362.876, 52823.662 23/09/11,16:14:38,14,09,1, 11.9,1,1, 15.005, 10573.551, 362.887, 52823.683 23/09/11,16:14:38,15,09,1, 11.9,1,1, 15.005, 10573.559, 362.880, 52823.694 23/09/11,16:14:38,16,09,1, 11.9,1,1, 15.005, 10573.561, 362.896, 52823.676 23/09/11,16:14:38,17,09,1, 11.9,1,1, 15.005, 10573.524, 362.890, 52823.675 23/09/11,16:14:38,18,09,1, 11.9,1,1, 15.005, 10573.562, 362.876, 52823.686 23/09/11,16:14:38,19,09,1, 11.9,1,1, 15.005, 10573.555, 362.860, 52823.687 23/09/11,16:14:39,00,09,1, 11.9,1,1, 15.004, 10573.548, 362.860, 52823.687 23/09/11,16:14:39,01,09,1, 11.9,1,1, 15.004, 10573.541, 362.878, 52823.689 23/09/11,16:14:39,02,09,1, 11.9,1,1, 15.004, 10573.534, 362.855, 52823.659 23/09/11,16:14:39,03,09,1, 11.9,1,1, 15.004, 10573.557, 362.868, 52823.696 23/09/11,16:14:39,04,09,1, 11.9,1,1, 15.004, 10573.550, 362.855, 52823.649 23/09/11,16:14:39,05,09,1, 11.9,1,1, 15.004, 10573.550, 362.862, 52823.665 23/09/11,16:14:39,06,09,1, 11.9,1,1, 15.004, 10573.541, 362.858, 52823.682 23/09/11,16:14:39,07,09,1, 11.9,1,1, 15.004, 10573.562, 362.876, 52823.662 23/09/11,16:14:39,08,09,1, 11.9,1,1, 15.004, 10573.536, 362.850, 52823.682 23/09/11,16:14:39,09,09,1, 11.9,1,1, 15.004, 10573.560, 362.859, 52823.710 23/09/11,16:14:39,10,09,1, 11.9,1,1, 15.004, 10573.561, 362.859, 52823.691 23/09/11,16:14:39,11,09,1, 11.9,1,1, 15.004, 10573.571, 362.850, 52823.643 23/09/11,16:14:39,12,09,1, 11.9,1,1, 15.004, 10573.546, 362.875, 52823.672 23/09/11,16:14:39,13,09,1, 11.9,1,1, 15.004, 10573.584, 362.854, 52823.681 23/09/11,16:14:39,14,09,1, 11.9,1,1, 15.004, 10573.560, 362.836, 52823.688 23/09/11,16:14:39,15,09,1, 11.9,1,1, 15.004, 10573.560, 362.842, 52823.679 23/09/11,16:14:39,16,09,1, 11.9,1,1, 15.004, 10573.546, 362.845, 52823.685 23/09/11,16:14:39,17,09,1, 11.9,1,1, 15.004, 10573.542, 362.837, 52823.656 23/09/11,16:14:39,18,09,1, 11.9,1,1, 15.004, 10573.555, 362.843, 52823.677 23/09/11,16:14:39,19,09,1, 11.9,1,1, 15.004, 10573.553, 362.863, 52823.664 23/09/11,16:14:40,00,09,1, 11.9,1,1, 15.005, 10573.548, 362.863, 52823.664 23/09/11,16:14:40,01,09,1, 11.9,1,1, 15.005, 10573.528, 362.856, 52823.693 23/09/11,16:14:40,02,09,1, 11.9,1,1, 15.005, 10573.538, 362.840, 52823.658 23/09/11,16:14:40,03,09,1, 11.9,1,1, 15.005, 10573.540, 362.855, 52823.733 23/09/11,16:14:40,04,09,1, 11.9,1,1, 15.005, 10573.523, 362.856, 52823.701 23/09/11,16:14:40,05,09,1, 11.9,1,1, 15.005, 10573.539, 362.832, 52823.686 23/09/11,16:14:40,06,09,1, 11.9,1,1, 15.005, 10573.554, 362.872, 52823.696 23/09/11,16:14:40,07,09,1, 11.9,1,1, 15.005, 10573.538, 362.857, 52823.671 23/09/11,16:14:40,08,09,1, 11.9,1,1, 15.005, 10573.556, 362.844, 52823.676 23/09/11,16:14:40,09,09,1, 11.9,1,1, 15.005, 10573.512, 362.844, 52823.673 23/09/11,16:14:40,10,09,1, 11.9,1,1, 15.005, 10573.527, 362.850, 52823.723 23/09/11,16:14:40,11,09,1, 11.9,1,1, 15.005, 10573.521, 362.832, 52823.647 23/09/11,16:14:40,12,09,1, 11.9,1,1, 15.005, 10573.560, 362.823, 52823.676 23/09/11,16:14:40,13,09,1, 11.9,1,1, 15.005, 10573.524, 362.872, 52823.672 23/09/11,16:14:40,14,09,1, 11.9,1,1, 15.005, 10573.523, 362.843, 52823.690 23/09/11,16:14:40,15,09,1, 11.9,1,1, 15.005, 10573.510, 362.841, 52823.672 23/09/11,16:14:40,16,09,1, 11.9,1,1, 15.005, 10573.519, 362.850, 52823.695 23/09/11,16:14:40,17,09,1, 11.9,1,1, 15.005, 10573.520, 362.860, 52823.678 23/09/11,16:14:40,18,09,1, 11.9,1,1, 15.005, 10573.513, 362.836, 52823.648 23/09/11,16:14:40,19,09,1, 11.9,1,1, 15.005, 10573.510, 362.832, 52823.712 23/09/11,16:14:41,00,09,1, 11.9,1,1, 15.004, 10573.506, 362.832, 52823.712 23/09/11,16:14:41,01,09,1, 11.9,1,1, 15.004, 10573.526, 362.815, 52823.639 23/09/11,16:14:41,02,09,1, 11.9,1,1, 15.004, 10573.511, 362.818, 52823.680 23/09/11,16:14:41,03,09,1, 11.9,1,1, 15.004, 10573.518, 362.831, 52823.663 23/09/11,16:14:41,04,09,1, 11.9,1,1, 15.004, 10573.498, 362.813, 52823.670 23/09/11,16:14:41,05,09,1, 11.9,1,1, 15.004, 10573.492, 362.831, 52823.662 23/09/11,16:14:41,06,09,1, 11.9,1,1, 15.004, 10573.496, 362.806, 52823.675 23/09/11,16:14:41,07,09,1, 11.9,1,1, 15.004, 10573.481, 362.822, 52823.681 23/09/11,16:14:41,08,09,1, 11.9,1,1, 15.004, 10573.506, 362.788, 52823.650 23/09/11,16:14:41,09,09,1, 11.9,1,1, 15.004, 10573.475, 362.814, 52823.650 23/09/11,16:14:41,10,09,1, 11.9,1,1, 15.004, 10573.501, 362.826, 52823.625 23/09/11,16:14:41,11,09,1, 11.9,1,1, 15.004, 10573.484, 362.782, 52823.668 23/09/11,16:14:41,12,09,1, 11.9,1,1, 15.004, 10573.503, 362.796, 52823.647 23/09/11,16:14:41,13,09,1, 11.9,1,1, 15.004, 10573.485, 362.824, 52823.657 23/09/11,16:14:41,14,09,1, 11.9,1,1, 15.004, 10573.478, 362.807, 52823.663 23/09/11,16:14:41,15,09,1, 11.9,1,1, 15.004, 10573.491, 362.785, 52823.637 23/09/11,16:14:41,16,09,1, 11.9,1,1, 15.004, 10573.501, 362.804, 52823.631 23/09/11,16:14:41,17,09,1, 11.9,1,1, 15.004, 10573.485, 362.805, 52823.652 23/09/11,16:14:41,18,09,1, 11.9,1,1, 15.004, 10573.466, 362.783, 52823.626 23/09/11,16:14:41,19,09,1, 11.9,1,1, 15.004, 10573.463, 362.799, 52823.614 23/09/11,16:14:42,00,09,1, 11.9,1,1, 15.002, 10573.456, 362.799, 52823.614 23/09/11,16:14:42,01,09,1, 11.9,1,1, 15.002, 10573.480, 362.792, 52823.618 23/09/11,16:14:42,02,09,1, 11.9,1,1, 15.002, 10573.483, 362.787, 52823.619 23/09/11,16:14:42,03,09,1, 11.9,1,1, 15.002, 10573.476, 362.772, 52823.597 23/09/11,16:14:42,04,09,1, 11.9,1,1, 15.002, 10573.462, 362.775, 52823.631 23/09/11,16:14:42,05,09,1, 11.9,1,1, 15.002, 10573.467, 362.754, 52823.608 23/09/11,16:14:42,06,09,1, 11.9,1,1, 15.002, 10573.468, 362.786, 52823.622 23/09/11,16:14:42,07,09,1, 11.9,1,1, 15.002, 10573.480, 362.768, 52823.607 23/09/11,16:14:42,08,09,1, 11.9,1,1, 15.002, 10573.448, 362.773, 52823.632 23/09/11,16:14:42,09,09,1, 11.9,1,1, 15.002, 10573.449, 362.755, 52823.599 23/09/11,16:14:42,10,09,1, 11.9,1,1, 15.002, 10573.453, 362.784, 52823.592 23/09/11,16:14:42,11,09,1, 11.9,1,1, 15.002, 10573.466, 362.760, 52823.585 23/09/11,16:14:42,12,09,1, 11.9,1,1, 15.002, 10573.458, 362.779, 52823.616 23/09/11,16:14:42,13,09,1, 11.9,1,1, 15.002, 10573.471, 362.766, 52823.586 23/09/11,16:14:42,14,09,1, 11.9,1,1, 15.002, 10573.464, 362.787, 52823.618 23/09/11,16:14:42,15,09,1, 11.9,1,1, 15.002, 10573.453, 362.773, 52823.626 23/09/11,16:14:42,16,09,1, 11.9,1,1, 15.002, 10573.452, 362.758, 52823.591 23/09/11,16:14:42,17,09,1, 11.9,1,1, 15.002, 10573.458, 362.749, 52823.613 23/09/11,16:14:42,18,09,1, 11.9,1,1, 15.002, 10573.438, 362.760, 52823.606 23/09/11,16:14:42,19,09,1, 11.9,1,1, 15.002, 10573.454, 362.746, 52823.579 23/09/11,16:14:43,00,09,1, 11.9,1,1, 15.003, 10573.448, 362.746, 52823.579 23/09/11,16:14:43,01,09,1, 11.9,1,1, 15.003, 10573.451, 362.731, 52823.590 23/09/11,16:14:43,02,09,1, 11.9,1,1, 15.003, 10573.445, 362.734, 52823.589 23/09/11,16:14:43,03,09,1, 11.9,1,1, 15.003, 10573.443, 362.743, 52823.596 23/09/11,16:14:43,04,09,1, 11.9,1,1, 15.003, 10573.442, 362.739, 52823.573 23/09/11,16:14:43,05,09,1, 11.9,1,1, 15.003, 10573.453, 362.748, 52823.600 23/09/11,16:14:43,06,09,1, 11.9,1,1, 15.003, 10573.468, 362.729, 52823.586 23/09/11,16:14:43,07,09,1, 11.9,1,1, 15.003, 10573.465, 362.725, 52823.600 23/09/11,16:14:43,08,09,1, 11.9,1,1, 15.003, 10573.453, 362.716, 52823.596 23/09/11,16:14:43,09,09,1, 11.9,1,1, 15.003, 10573.442, 362.716, 52823.566 23/09/11,16:14:43,10,09,1, 11.9,1,1, 15.003, 10573.447, 362.718, 52823.572 23/09/11,16:14:43,11,09,1, 11.9,1,1, 15.003, 10573.456, 362.738, 52823.648 23/09/11,16:14:43,12,09,1, 11.9,1,1, 15.003, 10573.403, 362.714, 52823.563 23/09/11,16:14:43,13,09,1, 11.9,1,1, 15.003, 10573.448, 362.722, 52823.580 23/09/11,16:14:43,14,09,1, 11.9,1,1, 15.003, 10573.431, 362.722, 52823.625 23/09/11,16:14:43,15,09,1, 11.9,1,1, 15.003, 10573.437, 362.735, 52823.619 23/09/11,16:14:43,16,09,1, 11.9,1,1, 15.003, 10573.449, 362.729, 52823.612 23/09/11,16:14:43,17,09,1, 11.9,1,1, 15.003, 10573.441, 362.704, 52823.561 23/09/11,16:14:43,18,09,1, 11.9,1,1, 15.003, 10573.438, 362.716, 52823.599 23/09/11,16:14:43,19,09,1, 11.9,1,1, 15.003, 10573.452, 362.705, 52823.566 23/09/11,16:14:44,00,09,1, 11.8,1,1, 15.002, 10573.448, 362.705, 52823.566 23/09/11,16:14:44,01,09,1, 11.8,1,1, 15.002, 10573.448, 362.726, 52823.566 23/09/11,16:14:44,02,09,1, 11.8,1,1, 15.002, 10573.424, 362.693, 52823.558 23/09/11,16:14:44,03,09,1, 11.8,1,1, 15.002, 10573.440, 362.688, 52823.581 23/09/11,16:14:44,04,09,1, 11.8,1,1, 15.002, 10573.434, 362.696, 52823.560 23/09/11,16:14:44,05,09,1, 11.8,1,1, 15.002, 10573.434, 362.711, 52823.587 23/09/11,16:14:44,06,09,1, 11.8,1,1, 15.002, 10573.431, 362.706, 52823.545 23/09/11,16:14:44,07,09,1, 11.8,1,1, 15.002, 10573.446, 362.684, 52823.511 23/09/11,16:14:44,08,09,1, 11.8,1,1, 15.002, 10573.438, 362.682, 52823.536 23/09/11,16:14:44,09,09,1, 11.8,1,1, 15.002, 10573.444, 362.699, 52823.544 23/09/11,16:14:44,10,09,1, 11.8,1,1, 15.002, 10573.463, 362.694, 52823.576 23/09/11,16:14:44,11,09,1, 11.8,1,1, 15.002, 10573.445, 362.708, 52823.563 23/09/11,16:14:44,12,09,1, 11.8,1,1, 15.002, 10573.437, 362.701, 52823.551 23/09/11,16:14:44,13,09,1, 11.8,1,1, 15.002, 10573.419, 362.695, 52823.573 23/09/11,16:14:44,14,09,1, 11.8,1,1, 15.002, 10573.466, 362.690, 52823.549 23/09/11,16:14:44,15,09,1, 11.8,1,1, 15.002, 10573.434, 362.686, 52823.569 23/09/11,16:14:44,16,09,1, 11.8,1,1, 15.002, 10573.438, 362.684, 52823.556 23/09/11,16:14:44,17,09,1, 11.8,1,1, 15.002, 10573.418, 362.681, 52823.535 23/09/11,16:14:44,18,09,1, 11.8,1,1, 15.002, 10573.423, 362.677, 52823.573 23/09/11,16:14:44,19,09,1, 11.8,1,1, 15.002, 10573.436, 362.684, 52823.585 23/09/11,16:14:45,00,09,1, 11.9,1,1, 15.004, 10573.431, 362.684, 52823.585 23/09/11,16:14:45,01,09,1, 11.9,1,1, 15.004, 10573.417, 362.672, 52823.567 23/09/11,16:14:45,02,09,1, 11.9,1,1, 15.004, 10573.412, 362.634, 52823.556 23/09/11,16:14:45,03,09,1, 11.9,1,1, 15.004, 10573.423, 362.659, 52823.556 23/09/11,16:14:45,04,09,1, 11.9,1,1, 15.004, 10573.412, 362.674, 52823.540 23/09/11,16:14:45,05,09,1, 11.9,1,1, 15.004, 10573.417, 362.655, 52823.552 23/09/11,16:14:45,06,09,1, 11.9,1,1, 15.004, 10573.408, 362.659, 52823.551 23/09/11,16:14:45,07,09,1, 11.9,1,1, 15.004, 10573.414, 362.664, 52823.511 23/09/11,16:14:45,08,09,1, 11.9,1,1, 15.004, 10573.405, 362.662, 52823.520 23/09/11,16:14:45,09,09,1, 11.9,1,1, 15.004, 10573.402, 362.677, 52823.493 23/09/11,16:14:45,10,09,1, 11.9,1,1, 15.004, 10573.427, 362.651, 52823.522 23/09/11,16:14:45,11,09,1, 11.9,1,1, 15.004, 10573.405, 362.672, 52823.514 23/09/11,16:14:45,12,09,1, 11.9,1,1, 15.004, 10573.425, 362.669, 52823.539 23/09/11,16:14:45,13,09,1, 11.9,1,1, 15.004, 10573.405, 362.649, 52823.523 23/09/11,16:14:45,14,09,1, 11.9,1,1, 15.004, 10573.419, 362.652, 52823.514 23/09/11,16:14:45,15,09,1, 11.9,1,1, 15.004, 10573.389, 362.665, 52823.544 23/09/11,16:14:45,16,09,1, 11.9,1,1, 15.004, 10573.415, 362.654, 52823.484 23/09/11,16:14:45,17,09,1, 11.9,1,1, 15.004, 10573.401, 362.651, 52823.514 23/09/11,16:14:45,18,09,1, 11.9,1,1, 15.004, 10573.414, 362.646, 52823.528 23/09/11,16:14:45,19,09,1, 11.9,1,1, 15.004, 10573.379, 362.687, 52823.547 23/09/11,16:14:46,00,09,1, 11.9,1,1, 15.004, 10573.373, 362.687, 52823.547 23/09/11,16:14:46,01,09,1, 11.9,1,1, 15.004, 10573.407, 362.671, 52823.523 23/09/11,16:14:46,02,09,1, 11.9,1,1, 15.004, 10573.403, 362.662, 52823.524 23/09/11,16:14:46,03,09,1, 11.9,1,1, 15.004, 10573.377, 362.674, 52823.489 23/09/11,16:14:46,04,09,1, 11.9,1,1, 15.004, 10573.418, 362.651, 52823.510 23/09/11,16:14:46,05,09,1, 11.9,1,1, 15.004, 10573.363, 362.652, 52823.516 23/09/11,16:14:46,06,09,1, 11.9,1,1, 15.004, 10573.386, 362.677, 52823.519 23/09/11,16:14:46,07,09,1, 11.9,1,1, 15.004, 10573.356, 362.635, 52823.500 23/09/11,16:14:46,08,09,1, 11.9,1,1, 15.004, 10573.369, 362.635, 52823.533 23/09/11,16:14:46,09,09,1, 11.9,1,1, 15.004, 10573.361, 362.677, 52823.543 23/09/11,16:14:46,10,09,1, 11.9,1,1, 15.004, 10573.367, 362.675, 52823.531 23/09/11,16:14:46,11,09,1, 11.9,1,1, 15.004, 10573.374, 362.634, 52823.531 23/09/11,16:14:46,12,09,1, 11.9,1,1, 15.004, 10573.381, 362.652, 52823.513 23/09/11,16:14:46,13,09,1, 11.9,1,1, 15.004, 10573.369, 362.655, 52823.524 23/09/11,16:14:46,14,09,1, 11.9,1,1, 15.004, 10573.366, 362.643, 52823.519 23/09/11,16:14:46,15,09,1, 11.9,1,1, 15.004, 10573.381, 362.627, 52823.511 23/09/11,16:14:46,16,09,1, 11.9,1,1, 15.004, 10573.350, 362.652, 52823.507 23/09/11,16:14:46,17,09,1, 11.9,1,1, 15.004, 10573.355, 362.649, 52823.507 23/09/11,16:14:46,18,09,1, 11.9,1,1, 15.004, 10573.375, 362.620, 52823.510 23/09/11,16:14:46,19,09,1, 11.9,1,1, 15.004, 10573.376, 362.661, 52823.513 23/09/11,16:14:47,00,08,1, 11.9,1,1, 15.002, 10573.373, 362.661, 52823.513 23/09/11,16:14:47,01,08,1, 11.9,1,1, 15.002, 10573.371, 362.620, 52823.484 23/09/11,16:14:47,02,08,1, 11.9,1,1, 15.002, 10573.338, 362.619, 52823.520 23/09/11,16:14:47,03,08,1, 11.9,1,1, 15.002, 10573.344, 362.599, 52823.533 23/09/11,16:14:47,04,08,1, 11.9,1,1, 15.002, 10573.344, 362.607, 52823.531 23/09/11,16:14:47,05,08,1, 11.9,1,1, 15.002, 10573.347, 362.622, 52823.520 23/09/11,16:14:47,06,08,1, 11.9,1,1, 15.002, 10573.343, 362.616, 52823.517 23/09/11,16:14:47,07,08,1, 11.9,1,1, 15.002, 10573.346, 362.629, 52823.539 23/09/11,16:14:47,08,08,1, 11.9,1,1, 15.002, 10573.341, 362.615, 52823.536 23/09/11,16:14:47,09,08,1, 11.9,1,1, 15.002, 10573.330, 362.617, 52823.511 23/09/11,16:14:47,10,08,1, 11.9,1,1, 15.002, 10573.369, 362.631, 52823.518 23/09/11,16:14:47,11,08,1, 11.9,1,1, 15.002, 10573.348, 362.630, 52823.513 23/09/11,16:14:47,12,08,1, 11.9,1,1, 15.002, 10573.327, 362.607, 52823.493 23/09/11,16:14:47,13,08,1, 11.9,1,1, 15.002, 10573.332, 362.617, 52823.509 23/09/11,16:14:47,14,08,1, 11.9,1,1, 15.002, 10573.332, 362.635, 52823.515 23/09/11,16:14:47,15,08,1, 11.9,1,1, 15.002, 10573.312, 362.597, 52823.520 23/09/11,16:14:47,16,08,1, 11.9,1,1, 15.002, 10573.310, 362.616, 52823.503 23/09/11,16:14:47,17,08,1, 11.9,1,1, 15.002, 10573.306, 362.640, 52823.534 23/09/11,16:14:47,18,08,1, 11.9,1,1, 15.002, 10573.303, 362.611, 52823.491 23/09/11,16:14:47,19,08,1, 11.9,1,1, 15.002, 10573.305, 362.605, 52823.495 23/09/11,16:14:48,00,08,1, 11.8,1,1, 15.001, 10573.298, 362.605, 52823.495 23/09/11,16:14:48,01,08,1, 11.8,1,1, 15.001, 10573.318, 362.617, 52823.530 23/09/11,16:14:48,02,08,1, 11.8,1,1, 15.001, 10573.327, 362.618, 52823.506 23/09/11,16:14:48,03,08,1, 11.8,1,1, 15.001, 10573.282, 362.617, 52823.528 23/09/11,16:14:48,04,08,1, 11.8,1,1, 15.001, 10573.305, 362.628, 52823.536 23/09/11,16:14:48,05,08,1, 11.8,1,1, 15.001, 10573.284, 362.610, 52823.499 23/09/11,16:14:48,06,08,1, 11.8,1,1, 15.001, 10573.293, 362.624, 52823.528 23/09/11,16:14:48,07,08,1, 11.8,1,1, 15.001, 10573.274, 362.609, 52823.505 23/09/11,16:14:48,08,08,1, 11.8,1,1, 15.001, 10573.282, 362.619, 52823.488 23/09/11,16:14:48,09,08,1, 11.8,1,1, 15.001, 10573.264, 362.613, 52823.538 23/09/11,16:14:48,10,08,1, 11.8,1,1, 15.001, 10573.273, 362.615, 52823.513 23/09/11,16:14:48,11,08,1, 11.8,1,1, 15.001, 10573.286, 362.587, 52823.487 23/09/11,16:14:48,12,08,1, 11.8,1,1, 15.001, 10573.262, 362.591, 52823.471 23/09/11,16:14:48,13,08,1, 11.8,1,1, 15.001, 10573.250, 362.591, 52823.472 23/09/11,16:14:48,14,08,1, 11.8,1,1, 15.001, 10573.258, 362.605, 52823.508 23/09/11,16:14:48,15,08,1, 11.8,1,1, 15.001, 10573.263, 362.602, 52823.508 23/09/11,16:14:48,16,08,1, 11.8,1,1, 15.001, 10573.257, 362.605, 52823.476 23/09/11,16:14:48,17,08,1, 11.8,1,1, 15.001, 10573.271, 362.610, 52823.544 23/09/11,16:14:48,18,08,1, 11.8,1,1, 15.001, 10573.280, 362.615, 52823.532 23/09/11,16:14:48,19,08,1, 11.8,1,1, 15.001, 10573.252, 362.604, 52823.504 23/09/11,16:14:49,00,08,1, 11.9,1,1, 15.002, 10573.248, 362.604, 52823.504 23/09/11,16:14:49,01,08,1, 11.9,1,1, 15.002, 10573.255, 362.600, 52823.489 23/09/11,16:14:49,02,08,1, 11.9,1,1, 15.002, 10573.247, 362.598, 52823.479 23/09/11,16:14:49,03,08,1, 11.9,1,1, 15.002, 10573.221, 362.607, 52823.486 23/09/11,16:14:49,04,08,1, 11.9,1,1, 15.002, 10573.219, 362.628, 52823.485 23/09/11,16:14:49,05,08,1, 11.9,1,1, 15.002, 10573.228, 362.627, 52823.505 23/09/11,16:14:49,06,08,1, 11.9,1,1, 15.002, 10573.236, 362.598, 52823.482 23/09/11,16:14:49,07,08,1, 11.9,1,1, 15.002, 10573.245, 362.607, 52823.464 23/09/11,16:14:49,08,08,1, 11.9,1,1, 15.002, 10573.243, 362.601, 52823.481 23/09/11,16:14:49,09,08,1, 11.9,1,1, 15.002, 10573.251, 362.616, 52823.467 23/09/11,16:14:49,10,08,1, 11.9,1,1, 15.002, 10573.249, 362.572, 52823.487 23/09/11,16:14:49,11,08,1, 11.9,1,1, 15.002, 10573.254, 362.594, 52823.512 23/09/11,16:14:49,12,08,1, 11.9,1,1, 15.002, 10573.241, 362.577, 52823.475 23/09/11,16:14:49,13,08,1, 11.9,1,1, 15.002, 10573.228, 362.589, 52823.492 23/09/11,16:14:49,14,08,1, 11.9,1,1, 15.002, 10573.243, 362.568, 52823.467 23/09/11,16:14:49,15,08,1, 11.9,1,1, 15.002, 10573.218, 362.589, 52823.467 23/09/11,16:14:49,16,08,1, 11.9,1,1, 15.002, 10573.241, 362.584, 52823.481 23/09/11,16:14:49,17,08,1, 11.9,1,1, 15.002, 10573.215, 362.591, 52823.498 23/09/11,16:14:49,18,08,1, 11.9,1,1, 15.002, 10573.245, 362.568, 52823.498 23/09/11,16:14:49,19,08,1, 11.9,1,1, 15.002, 10573.210, 362.575, 52823.471 23/09/11,16:14:50,00,09,1, 11.9,1,1, 15.004, 10573.206, 362.575, 52823.471 23/09/11,16:14:50,01,09,1, 11.9,1,1, 15.004, 10573.212, 362.586, 52823.493 23/09/11,16:14:50,02,09,1, 11.9,1,1, 15.004, 10573.207, 362.579, 52823.464 23/09/11,16:14:50,03,09,1, 11.9,1,1, 15.004, 10573.212, 362.595, 52823.481 23/09/11,16:14:50,04,09,1, 11.9,1,1, 15.004, 10573.215, 362.568, 52823.469 23/09/11,16:14:50,05,09,1, 11.9,1,1, 15.004, 10573.190, 362.553, 52823.428 23/09/11,16:14:50,06,09,1, 11.9,1,1, 15.004, 10573.211, 362.582, 52823.474 23/09/11,16:14:50,07,09,1, 11.9,1,1, 15.004, 10573.187, 362.557, 52823.469 23/09/11,16:14:50,08,09,1, 11.9,1,1, 15.004, 10573.203, 362.565, 52823.452 23/09/11,16:14:50,09,09,1, 11.9,1,1, 15.004, 10573.205, 362.563, 52823.493 23/09/11,16:14:50,10,09,1, 11.9,1,1, 15.004, 10573.198, 362.570, 52823.464 23/09/11,16:14:50,11,09,1, 11.9,1,1, 15.004, 10573.209, 362.563, 52823.481 23/09/11,16:14:50,12,09,1, 11.9,1,1, 15.004, 10573.202, 362.563, 52823.490 23/09/11,16:14:50,13,09,1, 11.9,1,1, 15.004, 10573.207, 362.558, 52823.482 23/09/11,16:14:50,14,09,1, 11.9,1,1, 15.004, 10573.198, 362.575, 52823.504 23/09/11,16:14:50,15,09,1, 11.9,1,1, 15.004, 10573.189, 362.551, 52823.461 23/09/11,16:14:50,16,09,1, 11.9,1,1, 15.004, 10573.176, 362.571, 52823.491 23/09/11,16:14:50,17,09,1, 11.9,1,1, 15.004, 10573.181, 362.556, 52823.460 23/09/11,16:14:50,18,09,1, 11.9,1,1, 15.004, 10573.199, 362.552, 52823.443 23/09/11,16:14:50,19,09,1, 11.9,1,1, 15.004, 10573.189, 362.590, 52823.478 23/09/11,16:14:51,00,09,1, 11.8,1,1, 15.000, 10573.189, 362.590, 52823.478 23/09/11,16:14:51,01,09,1, 11.8,1,1, 15.000, 10573.204, 362.582, 52823.480 23/09/11,16:14:51,02,09,1, 11.8,1,1, 15.000, 10573.198, 362.577, 52823.479 23/09/11,16:14:51,03,09,1, 11.8,1,1, 15.000, 10573.175, 362.557, 52823.451 23/09/11,16:14:51,04,09,1, 11.8,1,1, 15.000, 10573.194, 362.584, 52823.481 23/09/11,16:14:51,05,09,1, 11.8,1,1, 15.000, 10573.179, 362.566, 52823.459 23/09/11,16:14:51,06,09,1, 11.8,1,1, 15.000, 10573.191, 362.540, 52823.448 23/09/11,16:14:51,07,09,1, 11.8,1,1, 15.000, 10573.179, 362.543, 52823.498 23/09/11,16:14:51,08,09,1, 11.8,1,1, 15.000, 10573.195, 362.549, 52823.449 23/09/11,16:14:51,09,09,1, 11.8,1,1, 15.000, 10573.179, 362.530, 52823.452 23/09/11,16:14:51,10,09,1, 11.8,1,1, 15.000, 10573.174, 362.557, 52823.444 23/09/11,16:14:51,11,09,1, 11.8,1,1, 15.000, 10573.178, 362.558, 52823.470 23/09/11,16:14:51,12,09,1, 11.8,1,1, 15.000, 10573.155, 362.527, 52823.424 23/09/11,16:14:51,13,09,1, 11.8,1,1, 15.000, 10573.173, 362.549, 52823.404 23/09/11,16:14:51,14,09,1, 11.8,1,1, 15.000, 10573.196, 362.549, 52823.425 23/09/11,16:14:51,15,09,1, 11.8,1,1, 15.000, 10573.185, 362.549, 52823.444 23/09/11,16:14:51,16,09,1, 11.8,1,1, 15.000, 10573.172, 362.552, 52823.440 23/09/11,16:14:51,17,09,1, 11.8,1,1, 15.000, 10573.174, 362.558, 52823.467 23/09/11,16:14:51,18,09,1, 11.8,1,1, 15.000, 10573.162, 362.537, 52823.437 23/09/11,16:14:51,19,09,1, 11.8,1,1, 15.000, 10573.159, 362.537, 52823.405 23/09/11,16:14:52,00,09,1, 11.8,1,1, 15.001, 10573.156, 362.537, 52823.405 23/09/11,16:14:52,01,09,1, 11.8,1,1, 15.001, 10573.185, 362.557, 52823.452 23/09/11,16:14:52,02,09,1, 11.8,1,1, 15.001, 10573.157, 362.560, 52823.454 23/09/11,16:14:52,03,09,1, 11.8,1,1, 15.001, 10573.157, 362.547, 52823.438 23/09/11,16:14:52,04,09,1, 11.8,1,1, 15.001, 10573.181, 362.533, 52823.446 23/09/11,16:14:52,05,09,1, 11.8,1,1, 15.001, 10573.181, 362.564, 52823.446 23/09/11,16:14:52,06,09,1, 11.8,1,1, 15.001, 10573.186, 362.552, 52823.436 23/09/11,16:14:52,07,09,1, 11.8,1,1, 15.001, 10573.158, 362.533, 52823.472 23/09/11,16:14:52,08,09,1, 11.8,1,1, 15.001, 10573.159, 362.521, 52823.443 23/09/11,16:14:52,09,09,1, 11.8,1,1, 15.001, 10573.136, 362.539, 52823.452 23/09/11,16:14:52,10,09,1, 11.8,1,1, 15.001, 10573.161, 362.524, 52823.437 23/09/11,16:14:52,11,09,1, 11.8,1,1, 15.001, 10573.138, 362.528, 52823.407 23/09/11,16:14:52,12,09,1, 11.8,1,1, 15.001, 10573.152, 362.552, 52823.430 23/09/11,16:14:52,13,09,1, 11.8,1,1, 15.001, 10573.126, 362.532, 52823.393 23/09/11,16:14:52,14,09,1, 11.8,1,1, 15.001, 10573.149, 362.524, 52823.430 23/09/11,16:14:52,15,09,1, 11.8,1,1, 15.001, 10573.140, 362.549, 52823.455 23/09/11,16:14:52,16,09,1, 11.8,1,1, 15.001, 10573.170, 362.509, 52823.454 23/09/11,16:14:52,17,09,1, 11.8,1,1, 15.001, 10573.142, 362.521, 52823.456 23/09/11,16:14:52,18,09,1, 11.8,1,1, 15.001, 10573.146, 362.536, 52823.447 23/09/11,16:14:52,19,09,1, 11.8,1,1, 15.001, 10573.133, 362.529, 52823.455 23/09/11,16:14:53,00,09,1, 11.9,1,1, 15.004, 10573.131, 362.529, 52823.455 23/09/11,16:14:53,01,09,1, 11.9,1,1, 15.004, 10573.152, 362.507, 52823.429 23/09/11,16:14:53,02,09,1, 11.9,1,1, 15.004, 10573.171, 362.528, 52823.436 23/09/11,16:14:53,03,09,1, 11.9,1,1, 15.004, 10573.133, 362.514, 52823.412 23/09/11,16:14:53,04,09,1, 11.9,1,1, 15.004, 10573.124, 362.528, 52823.448 23/09/11,16:14:53,05,09,1, 11.9,1,1, 15.004, 10573.152, 362.548, 52823.419 23/09/11,16:14:53,06,09,1, 11.9,1,1, 15.004, 10573.116, 362.507, 52823.402 23/09/11,16:14:53,07,09,1, 11.9,1,1, 15.004, 10573.148, 362.500, 52823.402 23/09/11,16:14:53,08,09,1, 11.9,1,1, 15.004, 10573.125, 362.517, 52823.397 23/09/11,16:14:53,09,09,1, 11.9,1,1, 15.004, 10573.117, 362.489, 52823.428 23/09/11,16:14:53,10,09,1, 11.9,1,1, 15.004, 10573.124, 362.516, 52823.429 23/09/11,16:14:53,11,09,1, 11.9,1,1, 15.004, 10573.121, 362.499, 52823.426 23/09/11,16:14:53,12,09,1, 11.9,1,1, 15.004, 10573.134, 362.492, 52823.420 23/09/11,16:14:53,13,09,1, 11.9,1,1, 15.004, 10573.106, 362.495, 52823.414 23/09/11,16:14:53,14,09,1, 11.9,1,1, 15.004, 10573.137, 362.500, 52823.419 23/09/11,16:14:53,15,09,1, 11.9,1,1, 15.004, 10573.119, 362.485, 52823.400 23/09/11,16:14:53,16,09,1, 11.9,1,1, 15.004, 10573.136, 362.503, 52823.425 23/09/11,16:14:53,17,09,1, 11.9,1,1, 15.004, 10573.119, 362.502, 52823.410 23/09/11,16:14:53,18,09,1, 11.9,1,1, 15.004, 10573.126, 362.476, 52823.388 23/09/11,16:14:53,19,09,1, 11.9,1,1, 15.004, 10573.105, 362.486, 52823.406 23/09/11,16:14:54,00,09,1, 11.9,1,1, 15.000, 10573.097, 362.486, 52823.406 23/09/11,16:14:54,01,09,1, 11.9,1,1, 15.000, 10573.102, 362.488, 52823.402 23/09/11,16:14:54,02,09,1, 11.9,1,1, 15.000, 10573.105, 362.464, 52823.400 23/09/11,16:14:54,03,09,1, 11.9,1,1, 15.000, 10573.124, 362.504, 52823.404 23/09/11,16:14:54,04,09,1, 11.9,1,1, 15.000, 10573.119, 362.503, 52823.408 23/09/11,16:14:54,05,09,1, 11.9,1,1, 15.000, 10573.113, 362.476, 52823.433 23/09/11,16:14:54,06,09,1, 11.9,1,1, 15.000, 10573.108, 362.485, 52823.435 23/09/11,16:14:54,07,09,1, 11.9,1,1, 15.000, 10573.099, 362.486, 52823.414 23/09/11,16:14:54,08,09,1, 11.9,1,1, 15.000, 10573.104, 362.492, 52823.421 23/09/11,16:14:54,09,09,1, 11.9,1,1, 15.000, 10573.091, 362.501, 52823.384 23/09/11,16:14:54,10,09,1, 11.9,1,1, 15.000, 10573.106, 362.491, 52823.381 23/09/11,16:14:54,11,09,1, 11.9,1,1, 15.000, 10573.089, 362.499, 52823.376 23/09/11,16:14:54,12,09,1, 11.9,1,1, 15.000, 10573.104, 362.496, 52823.406 23/09/11,16:14:54,13,09,1, 11.9,1,1, 15.000, 10573.086, 362.498, 52823.383 23/09/11,16:14:54,14,09,1, 11.9,1,1, 15.000, 10573.066, 362.501, 52823.386 23/09/11,16:14:54,15,09,1, 11.9,1,1, 15.000, 10573.077, 362.509, 52823.387 23/09/11,16:14:54,16,09,1, 11.9,1,1, 15.000, 10573.084, 362.491, 52823.391 23/09/11,16:14:54,17,09,1, 11.9,1,1, 15.000, 10573.062, 362.522, 52823.375 23/09/11,16:14:54,18,09,1, 11.9,1,1, 15.000, 10573.061, 362.506, 52823.405 23/09/11,16:14:54,19,09,1, 11.9,1,1, 15.000, 10573.020, 362.534, 52823.612 23/09/11,16:14:55,00,08,1, 11.9,1,1, 15.004, 10573.014, 362.534, 52823.612 23/09/11,16:14:55,01,08,1, 11.9,1,1, 15.004, 10573.065, 362.493, 52823.409 23/09/11,16:14:55,02,08,1, 11.9,1,1, 15.004, 10573.049, 362.501, 52823.401 23/09/11,16:14:55,03,08,1, 11.9,1,1, 15.004, 10573.043, 362.485, 52823.378 23/09/11,16:14:55,04,08,1, 11.9,1,1, 15.004, 10573.040, 362.503, 52823.414 23/09/11,16:14:55,05,08,1, 11.9,1,1, 15.004, 10573.047, 362.505, 52823.363 23/09/11,16:14:55,06,08,1, 11.9,1,1, 15.004, 10573.053, 362.513, 52823.383 23/09/11,16:14:55,07,08,1, 11.9,1,1, 15.004, 10573.049, 362.502, 52823.368 23/09/11,16:14:55,08,08,1, 11.9,1,1, 15.004, 10573.039, 362.500, 52823.391 23/09/11,16:14:55,09,08,1, 11.9,1,1, 15.004, 10573.047, 362.504, 52823.414 23/09/11,16:14:55,10,08,1, 11.9,1,1, 15.004, 10573.049, 362.488, 52823.366 23/09/11,16:14:55,11,08,1, 11.9,1,1, 15.004, 10573.039, 362.514, 52823.359 23/09/11,16:14:55,12,08,1, 11.9,1,1, 15.004, 10573.041, 362.504, 52823.371 23/09/11,16:14:55,13,08,1, 11.9,1,1, 15.004, 10573.022, 362.502, 52823.390 23/09/11,16:14:55,14,08,1, 11.9,1,1, 15.004, 10573.023, 362.511, 52823.380 23/09/11,16:14:55,15,08,1, 11.9,1,1, 15.004, 10573.032, 362.496, 52823.362 23/09/11,16:14:55,16,08,1, 11.9,1,1, 15.004, 10573.026, 362.511, 52823.351 23/09/11,16:14:55,17,08,1, 11.9,1,1, 15.004, 10573.021, 362.521, 52823.359 23/09/11,16:14:55,18,08,1, 11.9,1,1, 15.004, 10573.001, 362.503, 52823.321 23/09/11,16:14:55,19,08,1, 11.9,1,1, 15.004, 10573.021, 362.493, 52823.395 23/09/11,16:14:56,00,10,1, 11.9,1,1, 15.001, 10573.014, 362.493, 52823.395 23/09/11,16:14:56,01,10,1, 11.9,1,1, 15.001, 10572.997, 362.493, 52823.356 23/09/11,16:14:56,02,10,1, 11.9,1,1, 15.001, 10572.988, 362.489, 52823.381 23/09/11,16:14:56,03,10,1, 11.9,1,1, 15.001, 10572.995, 362.513, 52823.401 23/09/11,16:14:56,04,10,1, 11.9,1,1, 15.001, 10572.977, 362.518, 52823.359 23/09/11,16:14:56,05,10,1, 11.9,1,1, 15.001, 10573.010, 362.490, 52823.350 23/09/11,16:14:56,06,10,1, 11.9,1,1, 15.001, 10573.002, 362.496, 52823.366 23/09/11,16:14:56,07,10,1, 11.9,1,1, 15.001, 10572.987, 362.491, 52823.406 23/09/11,16:14:56,08,10,1, 11.9,1,1, 15.001, 10573.026, 362.494, 52823.375 23/09/11,16:14:56,09,10,1, 11.9,1,1, 15.001, 10572.999, 362.484, 52823.388 23/09/11,16:14:56,10,10,1, 11.9,1,1, 15.001, 10572.986, 362.491, 52823.382 23/09/11,16:14:56,11,10,1, 11.9,1,1, 15.001, 10572.986, 362.487, 52823.350 23/09/11,16:14:56,12,10,1, 11.9,1,1, 15.001, 10573.021, 362.465, 52823.398 23/09/11,16:14:56,13,10,1, 11.9,1,1, 15.001, 10572.999, 362.496, 52823.374 23/09/11,16:14:56,14,10,1, 11.9,1,1, 15.001, 10572.993, 362.483, 52823.359 23/09/11,16:14:56,15,10,1, 11.9,1,1, 15.001, 10572.981, 362.480, 52823.376 23/09/11,16:14:56,16,10,1, 11.9,1,1, 15.001, 10572.978, 362.485, 52823.345 23/09/11,16:14:56,17,10,1, 11.9,1,1, 15.001, 10572.970, 362.476, 52823.358 23/09/11,16:14:56,18,10,1, 11.9,1,1, 15.001, 10572.983, 362.492, 52823.354 23/09/11,16:14:56,19,10,1, 11.9,1,1, 15.001, 10572.979, 362.460, 52823.359 23/09/11,16:14:57,00,08,1, 11.9,1,1, 15.003, 10572.972, 362.460, 52823.359 23/09/11,16:14:57,01,08,1, 11.9,1,1, 15.003, 10573.014, 362.470, 52823.391 23/09/11,16:14:57,02,08,1, 11.9,1,1, 15.003, 10572.999, 362.578, 52823.799 23/09/11,16:14:57,03,08,1, 11.9,1,1, 15.003, 10573.000, 362.567, 52823.797 23/09/11,16:14:57,04,08,1, 11.9,1,1, 15.003, 10572.993, 362.595, 52823.773 23/09/11,16:14:57,05,08,1, 11.9,1,1, 15.003, 10572.995, 362.564, 52823.769 23/09/11,16:14:57,06,08,1, 11.9,1,1, 15.003, 10572.984, 362.550, 52823.795 23/09/11,16:14:57,07,08,1, 11.9,1,1, 15.003, 10572.970, 362.563, 52823.756 23/09/11,16:14:57,08,08,1, 11.9,1,1, 15.003, 10572.980, 362.563, 52823.738 23/09/11,16:14:57,09,08,1, 11.9,1,1, 15.003, 10572.975, 362.552, 52823.747 23/09/11,16:14:57,10,08,1, 11.9,1,1, 15.003, 10572.965, 362.570, 52823.783 23/09/11,16:14:57,11,08,1, 11.9,1,1, 15.003, 10572.968, 362.567, 52823.778 23/09/11,16:14:57,12,08,1, 11.9,1,1, 15.003, 10572.984, 362.558, 52823.770 23/09/11,16:14:57,13,08,1, 11.9,1,1, 15.003, 10572.975, 362.549, 52823.724 23/09/11,16:14:57,14,08,1, 11.9,1,1, 15.003, 10572.947, 362.546, 52823.741 23/09/11,16:14:57,15,08,1, 11.9,1,1, 15.003, 10572.956, 362.572, 52823.719 23/09/11,16:14:57,16,08,1, 11.9,1,1, 15.003, 10572.957, 362.562, 52823.747 23/09/11,16:14:57,17,08,1, 11.9,1,1, 15.003, 10572.944, 362.546, 52823.766 23/09/11,16:14:57,18,08,1, 11.9,1,1, 15.003, 10572.951, 362.556, 52823.792 23/09/11,16:14:57,19,08,1, 11.9,1,1, 15.003, 10572.969, 362.533, 52823.758 23/09/11,16:14:58,00,09,1, 11.9,1,1, 14.998, 10572.964, 362.533, 52823.758 23/09/11,16:14:58,01,09,1, 11.9,1,1, 14.998, 10572.969, 362.518, 52823.776 23/09/11,16:14:58,02,09,1, 11.9,1,1, 14.998, 10572.959, 362.525, 52823.790 23/09/11,16:14:58,03,09,1, 11.9,1,1, 14.998, 10572.972, 362.546, 52823.740 23/09/11,16:14:58,04,09,1, 11.9,1,1, 14.998, 10572.941, 362.548, 52823.738 23/09/11,16:14:58,05,09,1, 11.9,1,1, 14.998, 10572.964, 362.537, 52823.772 23/09/11,16:14:58,06,09,1, 11.9,1,1, 14.998, 10572.961, 362.536, 52823.751 23/09/11,16:14:58,07,09,1, 11.9,1,1, 14.998, 10572.973, 362.532, 52823.763 23/09/11,16:14:58,08,09,1, 11.9,1,1, 14.998, 10572.954, 362.530, 52823.738 23/09/11,16:14:58,09,09,1, 11.9,1,1, 14.998, 10572.947, 362.509, 52823.728 23/09/11,16:14:58,10,09,1, 11.9,1,1, 14.998, 10572.935, 362.510, 52823.725 23/09/11,16:14:58,11,09,1, 11.9,1,1, 14.998, 10572.938, 362.508, 52823.771 23/09/11,16:14:58,12,09,1, 11.9,1,1, 14.998, 10572.955, 362.481, 52823.721 23/09/11,16:14:58,13,09,1, 11.9,1,1, 14.998, 10572.926, 362.509, 52823.724 23/09/11,16:14:58,14,09,1, 11.9,1,1, 14.998, 10572.928, 362.510, 52823.772 23/09/11,16:14:58,15,09,1, 11.9,1,1, 14.998, 10572.915, 362.523, 52823.741 23/09/11,16:14:58,16,09,1, 11.9,1,1, 14.998, 10572.962, 362.495, 52823.735 23/09/11,16:14:58,17,09,1, 11.9,1,1, 14.998, 10572.928, 362.506, 52823.711 23/09/11,16:14:58,18,09,1, 11.9,1,1, 14.998, 10572.937, 362.481, 52823.718 23/09/11,16:14:58,19,09,1, 11.9,1,1, 14.998, 10572.911, 362.524, 52823.732 23/09/11,16:14:59,00,09,1, 11.9,1,1, 15.003, 10572.906, 362.524, 52823.732 23/09/11,16:14:59,01,09,1, 11.9,1,1, 15.003, 10572.918, 362.520, 52823.770 23/09/11,16:14:59,02,09,1, 11.9,1,1, 15.003, 10572.913, 362.534, 52823.705 23/09/11,16:14:59,03,09,1, 11.9,1,1, 15.003, 10572.924, 362.507, 52823.711 23/09/11,16:14:59,04,09,1, 11.9,1,1, 15.003, 10572.934, 362.508, 52823.714 23/09/11,16:14:59,05,09,1, 11.9,1,1, 15.003, 10572.908, 362.505, 52823.721 23/09/11,16:14:59,06,09,1, 11.9,1,1, 15.003, 10572.917, 362.499, 52823.734 23/09/11,16:14:59,07,09,1, 11.9,1,1, 15.003, 10572.909, 362.488, 52823.715 23/09/11,16:14:59,08,09,1, 11.9,1,1, 15.003, 10572.932, 362.510, 52823.716 23/09/11,16:14:59,09,09,1, 11.9,1,1, 15.003, 10572.925, 362.480, 52823.706 23/09/11,16:14:59,10,09,1, 11.9,1,1, 15.003, 10572.925, 362.481, 52823.719 23/09/11,16:14:59,11,09,1, 11.9,1,1, 15.003, 10572.914, 362.487, 52823.707 23/09/11,16:14:59,12,09,1, 11.9,1,1, 15.003, 10572.907, 362.504, 52823.736 23/09/11,16:14:59,13,09,1, 11.9,1,1, 15.003, 10572.936, 362.490, 52823.726 23/09/11,16:14:59,14,09,1, 11.9,1,1, 15.003, 10572.910, 362.497, 52823.729 23/09/11,16:14:59,15,09,1, 11.9,1,1, 15.003, 10572.911, 362.484, 52823.716 23/09/11,16:14:59,16,09,1, 11.9,1,1, 15.003, 10572.927, 362.481, 52823.701 23/09/11,16:14:59,17,09,1, 11.9,1,1, 15.003, 10572.900, 362.505, 52823.686 23/09/11,16:14:59,18,09,1, 11.9,1,1, 15.003, 10572.880, 362.489, 52823.690 23/09/11,16:14:59,19,09,1, 11.9,1,1, 15.003, 10572.917, 362.504, 52823.710 23/09/11,16:15:00,00,09,1, 11.9,1,1, 15.001, 10572.914, 362.504, 52823.710 23/09/11,16:15:00,01,09,1, 11.9,1,1, 15.001, 10572.898, 362.471, 52823.673 23/09/11,16:15:00,02,09,1, 11.9,1,1, 15.001, 10572.880, 362.392, 52823.321 23/09/11,16:15:00,03,09,1, 11.9,1,1, 15.001, 10572.878, 362.360, 52823.194 23/09/11,16:15:00,04,09,1, 11.9,1,1, 15.001, 10572.868, 362.371, 52823.279 23/09/11,16:15:00,05,09,1, 11.9,1,1, 15.001, 10572.865, 362.375, 52823.305 23/09/11,16:15:00,06,09,1, 11.9,1,1, 15.001, 10572.889, 362.387, 52823.280 23/09/11,16:15:00,07,09,1, 11.9,1,1, 15.001, 10572.854, 362.360, 52823.349 23/09/11,16:15:00,08,09,1, 11.9,1,1, 15.001, 10572.892, 362.349, 52823.312 23/09/11,16:15:00,09,09,1, 11.9,1,1, 15.001, 10572.852, 362.373, 52823.393 23/09/11,16:15:00,10,09,1, 11.9,1,1, 15.001, 10572.896, 362.382, 52823.333 23/09/11,16:15:00,11,09,1, 11.9,1,1, 15.001, 10572.868, 362.360, 52823.330 23/09/11,16:15:00,12,09,1, 11.9,1,1, 15.001, 10572.870, 362.358, 52823.297 23/09/11,16:15:00,13,09,1, 11.9,1,1, 15.001, 10572.874, 362.383, 52823.277 23/09/11,16:15:00,14,09,1, 11.9,1,1, 15.001, 10572.897, 362.392, 52823.300 23/09/11,16:15:00,15,09,1, 11.9,1,1, 15.001, 10572.875, 362.383, 52823.284 23/09/11,16:15:00,16,09,1, 11.9,1,1, 15.001, 10572.865, 362.366, 52823.306 23/09/11,16:15:00,17,09,1, 11.9,1,1, 15.001, 10572.871, 362.400, 52823.337 23/09/11,16:15:00,18,09,1, 11.9,1,1, 15.001, 10572.872, 362.364, 52823.321 23/09/11,16:15:00,19,09,1, 11.9,1,1, 15.001, 10572.860, 362.375, 52823.303 23/09/11,16:15:01,00,09,1, 11.8,1,1, 15.000, 10572.855, 362.375, 52823.303 23/09/11,16:15:01,01,09,1, 11.8,1,1, 15.000, 10572.875, 362.400, 52823.297 23/09/11,16:15:01,02,09,1, 11.8,1,1, 15.000, 10572.873, 362.388, 52823.291 23/09/11,16:15:01,03,09,1, 11.8,1,1, 15.000, 10572.835, 362.372, 52823.363 23/09/11,16:15:01,04,09,1, 11.8,1,1, 15.000, 10572.862, 362.403, 52823.289 23/09/11,16:15:01,05,09,1, 11.8,1,1, 15.000, 10572.856, 362.366, 52823.327 23/09/11,16:15:01,06,09,1, 11.8,1,1, 15.000, 10572.852, 362.365, 52823.283 23/09/11,16:15:01,07,09,1, 11.8,1,1, 15.000, 10572.848, 362.390, 52823.299 23/09/11,16:15:01,08,09,1, 11.8,1,1, 15.000, 10572.871, 362.378, 52823.308 23/09/11,16:15:01,09,09,1, 11.8,1,1, 15.000, 10572.858, 362.349, 52823.304 23/09/11,16:15:01,10,09,1, 11.8,1,1, 15.000, 10572.859, 362.341, 52823.303 23/09/11,16:15:01,11,09,1, 11.8,1,1, 15.000, 10572.877, 362.369, 52823.280 23/09/11,16:15:01,12,09,1, 11.8,1,1, 15.000, 10572.860, 362.375, 52823.295 23/09/11,16:15:01,13,09,1, 11.8,1,1, 15.000, 10572.862, 362.353, 52823.241 23/09/11,16:15:01,14,09,1, 11.8,1,1, 15.000, 10572.895, 362.378, 52823.284 23/09/11,16:15:01,15,09,1, 11.8,1,1, 15.000, 10572.852, 362.355, 52823.259 23/09/11,16:15:01,16,09,1, 11.8,1,1, 15.000, 10572.880, 362.368, 52823.289 23/09/11,16:15:01,17,09,1, 11.8,1,1, 15.000, 10572.845, 362.352, 52823.260 23/09/11,16:15:01,18,09,1, 11.8,1,1, 15.000, 10572.861, 362.355, 52823.308 23/09/11,16:15:01,19,09,1, 11.8,1,1, 15.000, 10572.853, 362.399, 52823.306 23/09/11,16:15:02,00,09,1, 11.8,1,1, 15.001, 10572.847, 362.399, 52823.306 23/09/11,16:15:02,01,09,1, 11.8,1,1, 15.001, 10572.854, 362.347, 52823.260 23/09/11,16:15:02,02,09,1, 11.8,1,1, 15.001, 10572.839, 362.375, 52823.251 23/09/11,16:15:02,03,09,1, 11.8,1,1, 15.001, 10572.871, 362.371, 52823.299 23/09/11,16:15:02,04,09,1, 11.8,1,1, 15.001, 10572.852, 362.361, 52823.311 23/09/11,16:15:02,05,09,1, 11.8,1,1, 15.001, 10572.856, 362.357, 52823.279 23/09/11,16:15:02,06,09,1, 11.8,1,1, 15.001, 10572.857, 362.370, 52823.283 23/09/11,16:15:02,07,09,1, 11.8,1,1, 15.001, 10572.834, 362.357, 52823.263 23/09/11,16:15:02,08,09,1, 11.8,1,1, 15.001, 10572.812, 362.363, 52823.270 23/09/11,16:15:02,09,09,1, 11.8,1,1, 15.001, 10572.831, 362.371, 52823.178 23/09/11,16:15:02,10,09,1, 11.8,1,1, 15.001, 10572.836, 362.376, 52823.385 23/09/11,16:15:02,11,09,1, 11.8,1,1, 15.001, 10572.837, 362.373, 52823.349 23/09/11,16:15:02,12,09,1, 11.8,1,1, 15.001, 10572.862, 362.375, 52823.337 23/09/11,16:15:02,13,09,1, 11.8,1,1, 15.001, 10572.839, 362.341, 52823.282 23/09/11,16:15:02,14,09,1, 11.8,1,1, 15.001, 10572.842, 362.355, 52823.288 23/09/11,16:15:02,15,09,1, 11.8,1,1, 15.001, 10572.842, 362.343, 52823.280 23/09/11,16:15:02,16,09,1, 11.8,1,1, 15.001, 10572.855, 362.360, 52823.254 23/09/11,16:15:02,17,09,1, 11.8,1,1, 15.001, 10572.853, 362.360, 52823.270 23/09/11,16:15:02,18,09,1, 11.8,1,1, 15.001, 10572.840, 362.362, 52823.283 23/09/11,16:15:02,19,09,1, 11.8,1,1, 15.001, 10572.837, 362.348, 52823.286 23/09/11,16:15:03,00,09,1, 11.9,1,1, 15.005, 10572.830, 362.348, 52823.286 23/09/11,16:15:03,01,09,1, 11.9,1,1, 15.005, 10572.816, 362.338, 52823.313 23/09/11,16:15:03,02,09,1, 11.9,1,1, 15.005, 10572.835, 362.345, 52823.282 23/09/11,16:15:03,03,09,1, 11.9,1,1, 15.005, 10572.806, 362.338, 52823.261 23/09/11,16:15:03,04,09,1, 11.9,1,1, 15.005, 10572.826, 362.356, 52823.271 23/09/11,16:15:03,05,09,1, 11.9,1,1, 15.005, 10572.818, 362.347, 52823.247 23/09/11,16:15:03,06,09,1, 11.9,1,1, 15.005, 10572.836, 362.346, 52823.268 23/09/11,16:15:03,07,09,1, 11.9,1,1, 15.005, 10572.822, 362.341, 52823.251 23/09/11,16:15:03,08,09,1, 11.9,1,1, 15.005, 10572.809, 362.343, 52823.225 23/09/11,16:15:03,09,09,1, 11.9,1,1, 15.005, 10572.829, 362.338, 52823.286 23/09/11,16:15:03,10,09,1, 11.9,1,1, 15.005, 10572.805, 362.350, 52823.252 23/09/11,16:15:03,11,09,1, 11.9,1,1, 15.005, 10572.813, 362.330, 52823.242 23/09/11,16:15:03,12,09,1, 11.9,1,1, 15.005, 10572.812, 362.333, 52823.263 23/09/11,16:15:03,13,09,1, 11.9,1,1, 15.005, 10572.816, 362.323, 52823.264 23/09/11,16:15:03,14,09,1, 11.9,1,1, 15.005, 10572.804, 362.343, 52823.244 23/09/11,16:15:03,15,09,1, 11.9,1,1, 15.005, 10572.820, 362.313, 52823.252 23/09/11,16:15:03,16,09,1, 11.9,1,1, 15.005, 10572.802, 362.328, 52823.269 23/09/11,16:15:03,17,09,1, 11.9,1,1, 15.005, 10572.810, 362.309, 52823.252 23/09/11,16:15:03,18,09,1, 11.9,1,1, 15.005, 10572.785, 362.321, 52823.212 23/09/11,16:15:03,19,09,1, 11.9,1,1, 15.005, 10572.805, 362.299, 52823.264 23/09/11,16:15:04,00,09,1, 11.9,1,1, 14.999, 10572.797, 362.299, 52823.264 23/09/11,16:15:04,01,09,1, 11.9,1,1, 14.999, 10572.808, 362.309, 52823.228 23/09/11,16:15:04,02,09,1, 11.9,1,1, 14.999, 10572.801, 362.313, 52823.231 23/09/11,16:15:04,03,09,1, 11.9,1,1, 14.999, 10572.800, 362.283, 52823.266 23/09/11,16:15:04,04,09,1, 11.9,1,1, 14.999, 10572.782, 362.315, 52823.211 23/09/11,16:15:04,05,09,1, 11.9,1,1, 14.999, 10572.780, 362.296, 52823.228 23/09/11,16:15:04,06,09,1, 11.9,1,1, 14.999, 10572.772, 362.285, 52823.228 23/09/11,16:15:04,07,09,1, 11.9,1,1, 14.999, 10572.788, 362.315, 52823.231 23/09/11,16:15:04,08,09,1, 11.9,1,1, 14.999, 10572.779, 362.299, 52823.259 23/09/11,16:15:04,09,09,1, 11.9,1,1, 14.999, 10572.778, 362.275, 52823.208 23/09/11,16:15:04,10,09,1, 11.9,1,1, 14.999, 10572.737, 362.290, 52823.205 23/09/11,16:15:04,11,09,1, 11.9,1,1, 14.999, 10572.750, 362.297, 52823.196 23/09/11,16:15:04,12,09,1, 11.9,1,1, 14.999, 10572.754, 362.272, 52823.220 23/09/11,16:15:04,13,09,1, 11.9,1,1, 14.999, 10572.769, 362.283, 52823.199 23/09/11,16:15:04,14,09,1, 11.9,1,1, 14.999, 10572.761, 362.285, 52823.300 23/09/11,16:15:04,15,09,1, 11.9,1,1, 14.999, 10572.760, 362.283, 52823.236 23/09/11,16:15:04,16,09,1, 11.9,1,1, 14.999, 10572.736, 362.272, 52823.214 23/09/11,16:15:04,17,09,1, 11.9,1,1, 14.999, 10572.729, 362.270, 52823.190 23/09/11,16:15:04,18,09,1, 11.9,1,1, 14.999, 10572.757, 362.277, 52823.230 23/09/11,16:15:04,19,09,1, 11.9,1,1, 14.999, 10572.755, 362.279, 52823.203 23/09/11,16:15:05,00,09,1, 11.9,1,1, 14.998, 10572.747, 362.279, 52823.203 23/09/11,16:15:05,01,09,1, 11.9,1,1, 14.998, 10572.747, 362.277, 52823.182 23/09/11,16:15:05,02,09,1, 11.9,1,1, 14.998, 10572.756, 362.280, 52823.226 23/09/11,16:15:05,03,09,1, 11.9,1,1, 14.998, 10572.765, 362.266, 52823.184 23/09/11,16:15:05,04,09,1, 11.9,1,1, 14.998, 10572.734, 362.283, 52823.169 23/09/11,16:15:05,05,09,1, 11.9,1,1, 14.998, 10572.730, 362.261, 52823.192 23/09/11,16:15:05,06,09,1, 11.9,1,1, 14.998, 10572.754, 362.286, 52823.208 23/09/11,16:15:05,07,09,1, 11.9,1,1, 14.998, 10572.741, 362.269, 52823.188 23/09/11,16:15:05,08,09,1, 11.9,1,1, 14.998, 10572.746, 362.267, 52823.171 23/09/11,16:15:05,09,09,1, 11.9,1,1, 14.998, 10572.732, 362.246, 52823.180 23/09/11,16:15:05,10,09,1, 11.9,1,1, 14.998, 10572.721, 362.233, 52823.196 23/09/11,16:15:05,11,09,1, 11.9,1,1, 14.998, 10572.731, 362.276, 52823.203 23/09/11,16:15:05,12,09,1, 11.9,1,1, 14.998, 10572.733, 362.245, 52823.228 23/09/11,16:15:05,13,09,1, 11.9,1,1, 14.998, 10572.763, 362.260, 52823.200 23/09/11,16:15:05,14,09,1, 11.9,1,1, 14.998, 10572.734, 362.252, 52823.199 23/09/11,16:15:05,15,09,1, 11.9,1,1, 14.998, 10572.745, 362.232, 52823.184 23/09/11,16:15:05,16,09,1, 11.9,1,1, 14.998, 10572.718, 362.232, 52823.186 23/09/11,16:15:05,17,09,1, 11.9,1,1, 14.998, 10572.745, 362.259, 52823.196 23/09/11,16:15:05,18,09,1, 11.9,1,1, 14.998, 10572.742, 362.264, 52823.201 23/09/11,16:15:05,19,09,1, 11.9,1,1, 14.998, 10572.735, 362.234, 52823.187 23/09/11,16:15:06,00,09,1, 11.8,1,1, 14.998, 10572.730, 362.234, 52823.187 23/09/11,16:15:06,01,09,1, 11.8,1,1, 14.998, 10572.731, 362.254, 52823.201 23/09/11,16:15:06,02,09,1, 11.8,1,1, 14.998, 10572.730, 362.253, 52823.196 23/09/11,16:15:06,03,09,1, 11.8,1,1, 14.998, 10572.730, 362.216, 52823.100 23/09/11,16:15:06,04,09,1, 11.8,1,1, 14.998, 10572.752, 362.227, 52823.180 23/09/11,16:15:06,05,09,1, 11.8,1,1, 14.998, 10572.740, 362.249, 52823.182 23/09/11,16:15:06,06,09,1, 11.8,1,1, 14.998, 10572.723, 362.225, 52823.152 23/09/11,16:15:06,07,09,1, 11.8,1,1, 14.998, 10572.708, 362.239, 52823.173 23/09/11,16:15:06,08,09,1, 11.8,1,1, 14.998, 10572.730, 362.241, 52823.214 23/09/11,16:15:06,09,09,1, 11.8,1,1, 14.998, 10572.714, 362.218, 52823.171 23/09/11,16:15:06,10,09,1, 11.8,1,1, 14.998, 10572.711, 362.214, 52823.195 23/09/11,16:15:06,11,09,1, 11.8,1,1, 14.998, 10572.736, 362.209, 52823.193 23/09/11,16:15:06,12,09,1, 11.8,1,1, 14.998, 10572.727, 362.202, 52823.186 23/09/11,16:15:06,13,09,1, 11.8,1,1, 14.998, 10572.721, 362.207, 52823.180 23/09/11,16:15:06,14,09,1, 11.8,1,1, 14.998, 10572.728, 362.205, 52823.177 23/09/11,16:15:06,15,09,1, 11.8,1,1, 14.998, 10572.754, 362.219, 52823.166 23/09/11,16:15:06,16,09,1, 11.8,1,1, 14.998, 10572.736, 362.219, 52823.155 23/09/11,16:15:06,17,09,1, 11.8,1,1, 14.998, 10572.742, 362.184, 52823.007 23/09/11,16:15:06,18,09,1, 11.8,1,1, 14.998, 10572.716, 362.211, 52823.141 23/09/11,16:15:06,19,09,1, 11.8,1,1, 14.998, 10572.703, 362.224, 52823.132 23/09/11,16:15:07,00,09,1, 11.9,1,1, 15.000, 10572.697, 362.224, 52823.132 23/09/11,16:15:07,01,09,1, 11.9,1,1, 15.000, 10572.746, 362.174, 52823.164 23/09/11,16:15:07,02,09,1, 11.9,1,1, 15.000, 10572.734, 362.198, 52823.160 23/09/11,16:15:07,03,09,1, 11.9,1,1, 15.000, 10572.751, 362.217, 52823.157 23/09/11,16:15:07,04,09,1, 11.9,1,1, 15.000, 10572.747, 362.195, 52823.152 23/09/11,16:15:07,05,09,1, 11.9,1,1, 15.000, 10572.725, 362.214, 52823.166 23/09/11,16:15:07,06,09,1, 11.9,1,1, 15.000, 10572.773, 362.187, 52823.178 23/09/11,16:15:07,07,09,1, 11.9,1,1, 15.000, 10572.735, 362.208, 52823.155 23/09/11,16:15:07,08,09,1, 11.9,1,1, 15.000, 10572.736, 362.197, 52823.145 23/09/11,16:15:07,09,09,1, 11.9,1,1, 15.000, 10572.744, 362.206, 52823.147 23/09/11,16:15:07,10,09,1, 11.9,1,1, 15.000, 10572.739, 362.179, 52823.171 23/09/11,16:15:07,11,09,1, 11.9,1,1, 15.000, 10572.730, 362.192, 52823.135 23/09/11,16:15:07,12,09,1, 11.9,1,1, 15.000, 10572.748, 362.187, 52823.158 23/09/11,16:15:07,13,09,1, 11.9,1,1, 15.000, 10572.744, 362.170, 52823.103 23/09/11,16:15:07,14,09,1, 11.9,1,1, 15.000, 10572.716, 362.181, 52823.145 23/09/11,16:15:07,15,09,1, 11.9,1,1, 15.000, 10572.727, 362.170, 52823.155 23/09/11,16:15:07,16,09,1, 11.9,1,1, 15.000, 10572.750, 362.179, 52823.147 23/09/11,16:15:07,17,09,1, 11.9,1,1, 15.000, 10572.766, 362.177, 52823.145 23/09/11,16:15:07,18,09,1, 11.9,1,1, 15.000, 10572.765, 362.169, 52823.142 23/09/11,16:15:07,19,09,1, 11.9,1,1, 15.000, 10572.738, 362.158, 52823.131 23/09/11,16:15:08,00,09,1, 11.9,1,1, 15.001, 10572.730, 362.158, 52823.131 23/09/11,16:15:08,01,09,1, 11.9,1,1, 15.001, 10572.745, 362.169, 52823.127 23/09/11,16:15:08,02,09,1, 11.9,1,1, 15.001, 10572.750, 362.174, 52823.128 23/09/11,16:15:08,03,09,1, 11.9,1,1, 15.001, 10572.736, 362.192, 52823.147 23/09/11,16:15:08,04,09,1, 11.9,1,1, 15.001, 10572.728, 362.156, 52823.159 23/09/11,16:15:08,05,09,1, 11.9,1,1, 15.001, 10572.716, 362.139, 52823.128 23/09/11,16:15:08,06,09,1, 11.9,1,1, 15.001, 10572.739, 362.168, 52823.126 23/09/11,16:15:08,07,09,1, 11.9,1,1, 15.001, 10572.744, 362.187, 52823.140 23/09/11,16:15:08,08,09,1, 11.9,1,1, 15.001, 10572.757, 362.157, 52823.153 23/09/11,16:15:08,09,09,1, 11.9,1,1, 15.001, 10572.729, 362.152, 52823.124 23/09/11,16:15:08,10,09,1, 11.9,1,1, 15.001, 10572.743, 362.159, 52823.109 23/09/11,16:15:08,11,09,1, 11.9,1,1, 15.001, 10572.738, 362.177, 52823.154 23/09/11,16:15:08,12,09,1, 11.9,1,1, 15.001, 10572.742, 362.168, 52823.144 23/09/11,16:15:08,13,09,1, 11.9,1,1, 15.001, 10572.753, 362.158, 52823.124 23/09/11,16:15:08,14,09,1, 11.9,1,1, 15.001, 10572.746, 362.168, 52823.115 23/09/11,16:15:08,15,09,1, 11.9,1,1, 15.001, 10572.738, 362.131, 52823.141 23/09/11,16:15:08,16,09,1, 11.9,1,1, 15.001, 10572.734, 362.129, 52823.112 23/09/11,16:15:08,17,09,1, 11.9,1,1, 15.001, 10572.759, 362.151, 52823.141 23/09/11,16:15:08,18,09,1, 11.9,1,1, 15.001, 10572.743, 362.150, 52823.120 23/09/11,16:15:08,19,09,1, 11.9,1,1, 15.001, 10572.728, 362.144, 52823.078 23/09/11,16:15:09,00,09,1, 11.9,1,1, 15.001, 10572.722, 362.144, 52823.078 23/09/11,16:15:09,01,09,1, 11.9,1,1, 15.001, 10572.755, 362.124, 52823.121 23/09/11,16:15:09,02,09,1, 11.9,1,1, 15.001, 10572.737, 362.128, 52823.114 23/09/11,16:15:09,03,09,1, 11.9,1,1, 15.001, 10572.738, 362.135, 52823.118 23/09/11,16:15:09,04,09,1, 11.9,1,1, 15.001, 10572.747, 362.113, 52823.105 23/09/11,16:15:09,05,09,1, 11.9,1,1, 15.001, 10572.740, 362.103, 52823.122 23/09/11,16:15:09,06,09,1, 11.9,1,1, 15.001, 10572.736, 362.146, 52823.066 23/09/11,16:15:09,07,09,1, 11.9,1,1, 15.001, 10572.747, 362.136, 52823.120 23/09/11,16:15:09,08,09,1, 11.9,1,1, 15.001, 10572.741, 362.132, 52823.089 23/09/11,16:15:09,09,09,1, 11.9,1,1, 15.001, 10572.754, 362.150, 52823.129 23/09/11,16:15:09,10,09,1, 11.9,1,1, 15.001, 10572.759, 362.119, 52823.139 23/09/11,16:15:09,11,09,1, 11.9,1,1, 15.001, 10572.756, 362.108, 52823.106 23/09/11,16:15:09,12,09,1, 11.9,1,1, 15.001, 10572.771, 362.116, 52823.106 23/09/11,16:15:09,13,09,1, 11.9,1,1, 15.001, 10572.744, 362.129, 52823.076 23/09/11,16:15:09,14,09,1, 11.9,1,1, 15.001, 10572.727, 362.155, 52823.098 23/09/11,16:15:09,15,09,1, 11.9,1,1, 15.001, 10572.762, 362.105, 52823.085 23/09/11,16:15:09,16,09,1, 11.9,1,1, 15.001, 10572.761, 362.128, 52823.094 23/09/11,16:15:09,17,09,1, 11.9,1,1, 15.001, 10572.732, 362.119, 52823.097 23/09/11,16:15:09,18,09,1, 11.9,1,1, 15.001, 10572.735, 362.114, 52823.063 23/09/11,16:15:09,19,09,1, 11.9,1,1, 15.001, 10572.736, 362.105, 52823.063 23/09/11,16:15:10,00,09,1, 11.8,1,1, 14.999, 10572.730, 362.105, 52823.063 23/09/11,16:15:10,01,09,1, 11.8,1,1, 14.999, 10572.745, 362.115, 52823.075 23/09/11,16:15:10,02,09,1, 11.8,1,1, 14.999, 10572.749, 362.095, 52823.078 23/09/11,16:15:10,03,09,1, 11.8,1,1, 14.999, 10572.752, 362.101, 52823.073 23/09/11,16:15:10,04,09,1, 11.8,1,1, 14.999, 10572.731, 362.074, 52823.092 23/09/11,16:15:10,05,09,1, 11.8,1,1, 14.999, 10572.758, 362.097, 52823.106 23/09/11,16:15:10,06,09,1, 11.8,1,1, 14.999, 10572.747, 362.073, 52823.082 23/09/11,16:15:10,07,09,1, 11.8,1,1, 14.999, 10572.730, 362.078, 52823.052 23/09/11,16:15:10,08,09,1, 11.8,1,1, 14.999, 10572.733, 362.075, 52823.049 23/09/11,16:15:10,09,09,1, 11.8,1,1, 14.999, 10572.715, 362.091, 52823.054 23/09/11,16:15:10,10,09,1, 11.8,1,1, 14.999, 10572.726, 362.057, 52823.075 23/09/11,16:15:10,11,09,1, 11.8,1,1, 14.999, 10572.720, 362.069, 52823.164 23/09/11,16:15:10,12,09,1, 11.8,1,1, 14.999, 10572.710, 362.085, 52823.029 23/09/11,16:15:10,13,09,1, 11.8,1,1, 14.999, 10572.721, 362.074, 52823.065 23/09/11,16:15:10,14,09,1, 11.8,1,1, 14.999, 10572.726, 362.074, 52823.056 23/09/11,16:15:10,15,09,1, 11.8,1,1, 14.999, 10572.708, 362.061, 52823.060 23/09/11,16:15:10,16,09,1, 11.8,1,1, 14.999, 10572.714, 362.079, 52823.042 23/09/11,16:15:10,17,09,1, 11.8,1,1, 14.999, 10572.719, 362.082, 52823.049 23/09/11,16:15:10,18,09,1, 11.8,1,1, 14.999, 10572.729, 362.084, 52823.082 23/09/11,16:15:10,19,09,1, 11.8,1,1, 14.999, 10572.691, 362.083, 52823.060 23/09/11,16:15:11,00,09,1, 11.9,1,1, 14.998, 10572.689, 362.083, 52823.060 23/09/11,16:15:11,01,09,1, 11.9,1,1, 14.998, 10572.716, 362.064, 52823.083 23/09/11,16:15:11,02,09,1, 11.9,1,1, 14.998, 10572.709, 362.063, 52823.074 23/09/11,16:15:11,03,09,1, 11.9,1,1, 14.998, 10572.728, 362.070, 52823.063 23/09/11,16:15:11,04,09,1, 11.9,1,1, 14.998, 10572.732, 362.081, 52823.079 23/09/11,16:15:11,05,09,1, 11.9,1,1, 14.998, 10572.728, 362.063, 52823.054 23/09/11,16:15:11,06,09,1, 11.9,1,1, 14.998, 10572.701, 362.051, 52823.045 23/09/11,16:15:11,07,09,1, 11.9,1,1, 14.998, 10572.710, 362.058, 52823.040 23/09/11,16:15:11,08,09,1, 11.9,1,1, 14.998, 10572.729, 362.072, 52823.057 23/09/11,16:15:11,09,09,1, 11.9,1,1, 14.998, 10572.718, 362.075, 52823.071 23/09/11,16:15:11,10,09,1, 11.9,1,1, 14.998, 10572.730, 362.086, 52823.043 23/09/11,16:15:11,11,09,1, 11.9,1,1, 14.998, 10572.702, 362.075, 52823.070 23/09/11,16:15:11,12,09,1, 11.9,1,1, 14.998, 10572.710, 362.082, 52823.017 23/09/11,16:15:11,13,09,1, 11.9,1,1, 14.998, 10572.702, 362.074, 52823.058 23/09/11,16:15:11,14,09,1, 11.9,1,1, 14.998, 10572.684, 362.079, 52823.046 23/09/11,16:15:11,15,09,1, 11.9,1,1, 14.998, 10572.720, 362.059, 52823.043 23/09/11,16:15:11,16,09,1, 11.9,1,1, 14.998, 10572.701, 362.086, 52823.039 23/09/11,16:15:11,17,09,1, 11.9,1,1, 14.998, 10572.702, 362.108, 52823.072 23/09/11,16:15:11,18,09,1, 11.9,1,1, 14.998, 10572.701, 362.110, 52823.043 23/09/11,16:15:11,19,09,1, 11.9,1,1, 14.998, 10572.729, 362.072, 52823.044 23/09/11,16:15:12,00,09,1, 11.9,1,1, 14.999, 10572.722, 362.072, 52823.044 23/09/11,16:15:12,01,09,1, 11.9,1,1, 14.999, 10572.710, 362.072, 52823.067 23/09/11,16:15:12,02,09,1, 11.9,1,1, 14.999, 10572.711, 362.057, 52823.007 23/09/11,16:15:12,03,09,1, 11.9,1,1, 14.999, 10572.694, 362.079, 52823.035 23/09/11,16:15:12,04,09,1, 11.9,1,1, 14.999, 10572.703, 362.089, 52823.059 23/09/11,16:15:12,05,09,1, 11.9,1,1, 14.999, 10572.699, 362.080, 52823.014 23/09/11,16:15:12,06,09,1, 11.9,1,1, 14.999, 10572.704, 362.038, 52822.995 23/09/11,16:15:12,07,09,1, 11.9,1,1, 14.999, 10572.704, 362.069, 52823.004 23/09/11,16:15:12,08,09,1, 11.9,1,1, 14.999, 10572.695, 362.079, 52823.051 23/09/11,16:15:12,09,09,1, 11.9,1,1, 14.999, 10572.707, 362.057, 52822.989 23/09/11,16:15:12,10,09,1, 11.9,1,1, 14.999, 10572.706, 362.059, 52823.025 23/09/11,16:15:12,11,09,1, 11.9,1,1, 14.999, 10572.711, 362.077, 52823.008 23/09/11,16:15:12,12,09,1, 11.9,1,1, 14.999, 10572.719, 362.087, 52823.026 23/09/11,16:15:12,13,09,1, 11.9,1,1, 14.999, 10572.715, 362.053, 52823.036 23/09/11,16:15:12,14,09,1, 11.9,1,1, 14.999, 10572.730, 362.077, 52823.006 23/09/11,16:15:12,15,09,1, 11.9,1,1, 14.999, 10572.711, 362.061, 52823.018 23/09/11,16:15:12,16,09,1, 11.9,1,1, 14.999, 10572.696, 362.057, 52823.026 23/09/11,16:15:12,17,09,1, 11.9,1,1, 14.999, 10572.726, 362.074, 52823.048 23/09/11,16:15:12,18,09,1, 11.9,1,1, 14.999, 10572.704, 362.077, 52823.035 23/09/11,16:15:12,19,09,1, 11.9,1,1, 14.999, 10572.709, 362.071, 52823.016 23/09/11,16:15:13,00,09,1, 11.9,1,1, 14.999, 10572.705, 362.071, 52823.016 23/09/11,16:15:13,01,09,1, 11.9,1,1, 14.999, 10572.694, 362.055, 52823.018 23/09/11,16:15:13,02,09,1, 11.9,1,1, 14.999, 10572.680, 362.031, 52823.014 23/09/11,16:15:13,03,09,1, 11.9,1,1, 14.999, 10572.718, 362.079, 52823.013 23/09/11,16:15:13,04,09,1, 11.9,1,1, 14.999, 10572.691, 362.048, 52823.022 23/09/11,16:15:13,05,09,1, 11.9,1,1, 14.999, 10572.708, 362.063, 52823.035 23/09/11,16:15:13,06,09,1, 11.9,1,1, 14.999, 10572.689, 362.047, 52822.975 23/09/11,16:15:13,07,09,1, 11.9,1,1, 14.999, 10572.726, 362.065, 52823.013 23/09/11,16:15:13,08,09,1, 11.9,1,1, 14.999, 10572.695, 362.075, 52823.021 23/09/11,16:15:13,09,09,1, 11.9,1,1, 14.999, 10572.693, 362.033, 52822.988 23/09/11,16:15:13,10,09,1, 11.9,1,1, 14.999, 10572.717, 362.047, 52823.047 23/09/11,16:15:13,11,09,1, 11.9,1,1, 14.999, 10572.735, 362.051, 52823.034 23/09/11,16:15:13,12,09,1, 11.9,1,1, 14.999, 10572.708, 362.026, 52822.977 23/09/11,16:15:13,13,09,1, 11.9,1,1, 14.999, 10572.714, 362.036, 52822.999 23/09/11,16:15:13,14,09,1, 11.9,1,1, 14.999, 10572.731, 362.021, 52823.038 23/09/11,16:15:13,15,09,1, 11.9,1,1, 14.999, 10572.713, 362.022, 52823.010 23/09/11,16:15:13,16,09,1, 11.9,1,1, 14.999, 10572.719, 362.007, 52822.991 23/09/11,16:15:13,17,09,1, 11.9,1,1, 14.999, 10572.687, 362.007, 52823.007 23/09/11,16:15:13,18,09,1, 11.9,1,1, 14.999, 10572.725, 362.035, 52822.996 23/09/11,16:15:13,19,09,1, 11.9,1,1, 14.999, 10572.708, 362.012, 52822.985 23/09/11,16:15:14,00,09,1, 11.9,1,1, 14.999, 10572.705, 362.012, 52822.985 23/09/11,16:15:14,01,09,1, 11.9,1,1, 14.999, 10572.712, 362.021, 52823.013 23/09/11,16:15:14,02,09,1, 11.9,1,1, 14.999, 10572.736, 362.031, 52823.021 23/09/11,16:15:14,03,09,1, 11.9,1,1, 14.999, 10572.706, 361.987, 52822.967 23/09/11,16:15:14,04,09,1, 11.9,1,1, 14.999, 10572.726, 362.018, 52822.981 23/09/11,16:15:14,05,09,1, 11.9,1,1, 14.999, 10572.697, 362.004, 52822.952 23/09/11,16:15:14,06,09,1, 11.9,1,1, 14.999, 10572.729, 362.004, 52822.952 23/09/11,16:15:14,07,09,1, 11.9,1,1, 14.999, 10572.683, 362.029, 52823.002 23/09/11,16:15:14,08,09,1, 11.9,1,1, 14.999, 10572.709, 362.020, 52823.009 23/09/11,16:15:14,09,09,1, 11.9,1,1, 14.999, 10572.702, 361.996, 52822.971 23/09/11,16:15:14,10,09,1, 11.9,1,1, 14.999, 10572.682, 362.007, 52822.981 23/09/11,16:15:14,11,09,1, 11.9,1,1, 14.999, 10572.718, 362.019, 52822.992 23/09/11,16:15:14,12,09,1, 11.9,1,1, 14.999, 10572.740, 362.042, 52823.014 23/09/11,16:15:14,13,09,1, 11.9,1,1, 14.999, 10572.684, 362.013, 52822.949 23/09/11,16:15:14,14,09,1, 11.9,1,1, 14.999, 10572.722, 361.994, 52822.955 23/09/11,16:15:14,15,09,1, 11.9,1,1, 14.999, 10572.706, 362.021, 52823.001 23/09/11,16:15:14,16,09,1, 11.9,1,1, 14.999, 10572.727, 362.037, 52823.024 23/09/11,16:15:14,17,09,1, 11.9,1,1, 14.999, 10572.708, 362.004, 52822.963 23/09/11,16:15:14,18,09,1, 11.9,1,1, 14.999, 10572.713, 362.012, 52822.994 23/09/11,16:15:14,19,09,1, 11.9,1,1, 14.999, 10572.716, 362.005, 52822.982 23/09/11,16:15:15,00,10,1, 11.9,1,1, 14.999, 10572.714, 362.005, 52822.982 23/09/11,16:15:15,01,10,1, 11.9,1,1, 14.999, 10572.708, 361.999, 52822.957 23/09/11,16:15:15,02,10,1, 11.9,1,1, 14.999, 10572.711, 361.988, 52822.976 23/09/11,16:15:15,03,10,1, 11.9,1,1, 14.999, 10572.722, 361.993, 52822.968 23/09/11,16:15:15,04,10,1, 11.9,1,1, 14.999, 10572.723, 361.984, 52822.989 23/09/11,16:15:15,05,10,1, 11.9,1,1, 14.999, 10572.713, 361.991, 52822.992 23/09/11,16:15:15,06,10,1, 11.9,1,1, 14.999, 10572.704, 361.975, 52822.993 23/09/11,16:15:15,07,10,1, 11.9,1,1, 14.999, 10572.695, 361.985, 52822.937 23/09/11,16:15:15,08,10,1, 11.9,1,1, 14.999, 10572.687, 361.973, 52822.953 23/09/11,16:15:15,09,10,1, 11.9,1,1, 14.999, 10572.697, 361.979, 52822.959 23/09/11,16:15:15,10,10,1, 11.9,1,1, 14.999, 10572.683, 361.953, 52822.962 23/09/11,16:15:15,11,10,1, 11.9,1,1, 14.999, 10572.718, 361.953, 52822.983 23/09/11,16:15:15,12,10,1, 11.9,1,1, 14.999, 10572.712, 361.986, 52822.988 23/09/11,16:15:15,13,10,1, 11.9,1,1, 14.999, 10572.705, 361.994, 52822.949 23/09/11,16:15:15,14,10,1, 11.9,1,1, 14.999, 10572.675, 361.956, 52822.924 23/09/11,16:15:15,15,10,1, 11.9,1,1, 14.999, 10572.681, 361.970, 52822.936 23/09/11,16:15:15,16,10,1, 11.9,1,1, 14.999, 10572.707, 361.982, 52822.934 23/09/11,16:15:15,17,10,1, 11.9,1,1, 14.999, 10572.697, 361.989, 52822.936 23/09/11,16:15:15,18,10,1, 11.9,1,1, 14.999, 10572.734, 361.984, 52822.927 23/09/11,16:15:15,19,10,1, 11.9,1,1, 14.999, 10572.678, 361.967, 52822.952 23/09/11,16:15:16,00,09,1, 11.9,1,1, 14.997, 10572.672, 361.967, 52822.952 23/09/11,16:15:16,01,09,1, 11.9,1,1, 14.997, 10572.687, 361.978, 52822.953 23/09/11,16:15:16,02,09,1, 11.9,1,1, 14.997, 10572.710, 361.947, 52822.963 23/09/11,16:15:16,03,09,1, 11.9,1,1, 14.997, 10572.680, 361.944, 52822.945 23/09/11,16:15:16,04,09,1, 11.9,1,1, 14.997, 10572.706, 361.973, 52822.951 23/09/11,16:15:16,05,09,1, 11.9,1,1, 14.997, 10572.703, 361.962, 52822.943 23/09/11,16:15:16,06,09,1, 11.9,1,1, 14.997, 10572.709, 361.959, 52822.929 23/09/11,16:15:16,07,09,1, 11.9,1,1, 14.997, 10572.703, 361.972, 52822.955 23/09/11,16:15:16,08,09,1, 11.9,1,1, 14.997, 10572.723, 361.985, 52822.959 23/09/11,16:15:16,09,09,1, 11.9,1,1, 14.997, 10572.696, 361.964, 52822.963 23/09/11,16:15:16,10,09,1, 11.9,1,1, 14.997, 10572.730, 361.955, 52822.959 23/09/11,16:15:16,11,09,1, 11.9,1,1, 14.997, 10572.690, 361.974, 52822.979 23/09/11,16:15:16,12,09,1, 11.9,1,1, 14.997, 10572.714, 361.978, 52822.974 23/09/11,16:15:16,13,09,1, 11.9,1,1, 14.997, 10572.683, 361.966, 52822.936 23/09/11,16:15:16,14,09,1, 11.9,1,1, 14.997, 10572.699, 361.945, 52822.938 23/09/11,16:15:16,15,09,1, 11.9,1,1, 14.997, 10572.711, 361.974, 52822.943 23/09/11,16:15:16,16,09,1, 11.9,1,1, 14.997, 10572.704, 361.962, 52822.959 23/09/11,16:15:16,17,09,1, 11.9,1,1, 14.997, 10572.693, 361.951, 52822.937 23/09/11,16:15:16,18,09,1, 11.9,1,1, 14.997, 10572.712, 361.961, 52822.939 23/09/11,16:15:16,19,09,1, 11.9,1,1, 14.997, 10572.699, 361.948, 52822.946 23/09/11,16:15:17,00,09,1, 11.8,1,1, 15.000, 10572.697, 361.948, 52822.946 23/09/11,16:15:17,01,09,1, 11.8,1,1, 15.000, 10572.698, 361.948, 52822.951 23/09/11,16:15:17,02,09,1, 11.8,1,1, 15.000, 10572.684, 361.967, 52822.959 23/09/11,16:15:17,03,09,1, 11.8,1,1, 15.000, 10572.682, 361.975, 52822.968 23/09/11,16:15:17,04,09,1, 11.8,1,1, 15.000, 10572.704, 361.986, 52822.970 23/09/11,16:15:17,05,09,1, 11.8,1,1, 15.000, 10572.685, 361.948, 52822.945 23/09/11,16:15:17,06,09,1, 11.8,1,1, 15.000, 10572.679, 361.966, 52822.948 23/09/11,16:15:17,07,09,1, 11.8,1,1, 15.000, 10572.670, 361.967, 52822.947 23/09/11,16:15:17,08,09,1, 11.8,1,1, 15.000, 10572.691, 361.960, 52822.930 23/09/11,16:15:17,09,09,1, 11.8,1,1, 15.000, 10572.699, 361.965, 52822.906 23/09/11,16:15:17,10,09,1, 11.8,1,1, 15.000, 10572.686, 361.976, 52822.918 23/09/11,16:15:17,11,09,1, 11.8,1,1, 15.000, 10572.669, 361.972, 52822.946 23/09/11,16:15:17,12,09,1, 11.8,1,1, 15.000, 10572.694, 361.953, 52822.921 23/09/11,16:15:17,13,09,1, 11.8,1,1, 15.000, 10572.691, 361.984, 52822.919 23/09/11,16:15:17,14,09,1, 11.8,1,1, 15.000, 10572.677, 361.961, 52822.939 23/09/11,16:15:17,15,09,1, 11.8,1,1, 15.000, 10572.685, 361.971, 52822.942 23/09/11,16:15:17,16,09,1, 11.8,1,1, 15.000, 10572.691, 361.981, 52822.931 23/09/11,16:15:17,17,09,1, 11.8,1,1, 15.000, 10572.693, 361.973, 52822.897 23/09/11,16:15:17,18,09,1, 11.8,1,1, 15.000, 10572.683, 361.958, 52822.909 23/09/11,16:15:17,19,09,1, 11.8,1,1, 15.000, 10572.693, 361.977, 52822.908 23/09/11,16:15:18,00,10,1, 11.9,1,1, 14.998, 10572.689, 361.977, 52822.908 23/09/11,16:15:18,01,10,1, 11.9,1,1, 14.998, 10572.690, 361.976, 52822.923 23/09/11,16:15:18,02,10,1, 11.9,1,1, 14.998, 10572.684, 361.934, 52822.905 23/09/11,16:15:18,03,10,1, 11.9,1,1, 14.998, 10572.708, 361.971, 52822.908 23/09/11,16:15:18,04,10,1, 11.9,1,1, 14.998, 10572.698, 361.971, 52822.921 23/09/11,16:15:18,05,10,1, 11.9,1,1, 14.998, 10572.687, 361.966, 52822.931 23/09/11,16:15:18,06,10,1, 11.9,1,1, 14.998, 10572.673, 361.972, 52822.886 23/09/11,16:15:18,07,10,1, 11.9,1,1, 14.998, 10572.679, 361.977, 52822.910 23/09/11,16:15:18,08,10,1, 11.9,1,1, 14.998, 10572.670, 361.985, 52822.890 23/09/11,16:15:18,09,10,1, 11.9,1,1, 14.998, 10572.677, 361.975, 52822.935 23/09/11,16:15:18,10,10,1, 11.9,1,1, 14.998, 10572.672, 361.960, 52822.914 23/09/11,16:15:18,11,10,1, 11.9,1,1, 14.998, 10572.685, 361.982, 52822.875 23/09/11,16:15:18,12,10,1, 11.9,1,1, 14.998, 10572.705, 361.977, 52822.891 23/09/11,16:15:18,13,10,1, 11.9,1,1, 14.998, 10572.674, 361.966, 52822.889 23/09/11,16:15:18,14,10,1, 11.9,1,1, 14.998, 10572.696, 361.980, 52822.871 23/09/11,16:15:18,15,10,1, 11.9,1,1, 14.998, 10572.665, 361.954, 52822.900 23/09/11,16:15:18,16,10,1, 11.9,1,1, 14.998, 10572.676, 361.968, 52822.865 23/09/11,16:15:18,17,10,1, 11.9,1,1, 14.998, 10572.703, 361.965, 52822.921 23/09/11,16:15:18,18,10,1, 11.9,1,1, 14.998, 10572.688, 361.975, 52822.884 23/09/11,16:15:18,19,10,1, 11.9,1,1, 14.998, 10572.670, 361.965, 52822.896 23/09/11,16:15:19,00,10,1, 11.9,1,1, 14.999, 10572.664, 361.965, 52822.896 23/09/11,16:15:19,01,10,1, 11.9,1,1, 14.999, 10572.667, 361.989, 52822.890 23/09/11,16:15:19,02,10,1, 11.9,1,1, 14.999, 10572.678, 361.969, 52822.878 23/09/11,16:15:19,03,10,1, 11.9,1,1, 14.999, 10572.700, 361.957, 52822.916 23/09/11,16:15:19,04,10,1, 11.9,1,1, 14.999, 10572.680, 361.975, 52822.914 23/09/11,16:15:19,05,10,1, 11.9,1,1, 14.999, 10572.678, 361.986, 52822.916 23/09/11,16:15:19,06,10,1, 11.9,1,1, 14.999, 10572.684, 361.962, 52822.900 23/09/11,16:15:19,07,10,1, 11.9,1,1, 14.999, 10572.683, 361.954, 52822.870 23/09/11,16:15:19,08,10,1, 11.9,1,1, 14.999, 10572.683, 361.972, 52822.859 23/09/11,16:15:19,09,10,1, 11.9,1,1, 14.999, 10572.711, 361.988, 52822.923 23/09/11,16:15:19,10,10,1, 11.9,1,1, 14.999, 10572.703, 361.970, 52822.896 23/09/11,16:15:19,11,10,1, 11.9,1,1, 14.999, 10572.702, 361.964, 52822.876 23/09/11,16:15:19,12,10,1, 11.9,1,1, 14.999, 10572.688, 361.980, 52822.908 23/09/11,16:15:19,13,10,1, 11.9,1,1, 14.999, 10572.706, 361.987, 52822.908 23/09/11,16:15:19,14,10,1, 11.9,1,1, 14.999, 10572.697, 361.960, 52822.865 23/09/11,16:15:19,15,10,1, 11.9,1,1, 14.999, 10572.690, 361.954, 52822.883 23/09/11,16:15:19,16,10,1, 11.9,1,1, 14.999, 10572.725, 361.956, 52822.893 23/09/11,16:15:19,17,10,1, 11.9,1,1, 14.999, 10572.701, 361.982, 52822.864 23/09/11,16:15:19,18,10,1, 11.9,1,1, 14.999, 10572.704, 361.951, 52822.872 23/09/11,16:15:19,19,10,1, 11.9,1,1, 14.999, 10572.705, 361.955, 52822.883 23/09/11,16:15:20,00,10,1, 12.0,1,1, 14.997, 10572.697, 361.955, 52822.883 23/09/11,16:15:20,01,10,1, 12.0,1,1, 14.997, 10572.703, 361.962, 52822.862 23/09/11,16:15:20,02,10,1, 12.0,1,1, 14.997, 10572.692, 361.959, 52822.876 23/09/11,16:15:20,03,10,1, 12.0,1,1, 14.997, 10572.725, 361.967, 52822.866 23/09/11,16:15:20,04,10,1, 12.0,1,1, 14.997, 10572.673, 361.964, 52822.886 23/09/11,16:15:20,05,10,1, 12.0,1,1, 14.997, 10572.712, 361.994, 52822.907 23/09/11,16:15:20,06,10,1, 12.0,1,1, 14.997, 10572.697, 361.957, 52822.898 23/09/11,16:15:20,07,10,1, 12.0,1,1, 14.997, 10572.711, 361.960, 52822.905 23/09/11,16:15:20,08,10,1, 12.0,1,1, 14.997, 10572.697, 361.953, 52822.860 23/09/11,16:15:20,09,10,1, 12.0,1,1, 14.997, 10572.707, 361.972, 52822.896 23/09/11,16:15:20,10,10,1, 12.0,1,1, 14.997, 10572.713, 361.979, 52822.909 23/09/11,16:15:20,11,10,1, 12.0,1,1, 14.997, 10572.682, 361.936, 52822.876 23/09/11,16:15:20,12,10,1, 12.0,1,1, 14.997, 10572.698, 361.955, 52822.840 23/09/11,16:15:20,13,10,1, 12.0,1,1, 14.997, 10572.721, 361.958, 52822.894 23/09/11,16:15:20,14,10,1, 12.0,1,1, 14.997, 10572.706, 361.961, 52822.865 23/09/11,16:15:20,15,10,1, 12.0,1,1, 14.997, 10572.723, 361.944, 52822.893 23/09/11,16:15:20,16,10,1, 12.0,1,1, 14.997, 10572.688, 361.939, 52822.883 23/09/11,16:15:20,17,10,1, 12.0,1,1, 14.997, 10572.738, 361.950, 52822.894 23/09/11,16:15:20,18,10,1, 12.0,1,1, 14.997, 10572.705, 361.933, 52822.865 23/09/11,16:15:20,19,10,1, 12.0,1,1, 14.997, 10572.729, 361.930, 52822.840 23/09/11,16:15:21,00,10,1, 11.9,1,1, 14.998, 10572.722, 361.930, 52822.840 23/09/11,16:15:21,01,10,1, 11.9,1,1, 14.998, 10572.726, 361.931, 52822.847 23/09/11,16:15:21,02,10,1, 11.9,1,1, 14.998, 10572.718, 361.954, 52822.863 23/09/11,16:15:21,03,10,1, 11.9,1,1, 14.998, 10572.698, 361.940, 52822.879 23/09/11,16:15:21,04,10,1, 11.9,1,1, 14.998, 10572.723, 361.944, 52822.884 23/09/11,16:15:21,05,10,1, 11.9,1,1, 14.998, 10572.713, 361.923, 52822.875 23/09/11,16:15:21,06,10,1, 11.9,1,1, 14.998, 10572.718, 361.946, 52822.853 23/09/11,16:15:21,07,10,1, 11.9,1,1, 14.998, 10572.729, 361.955, 52822.874 23/09/11,16:15:21,08,10,1, 11.9,1,1, 14.998, 10572.709, 361.930, 52822.833 23/09/11,16:15:21,09,10,1, 11.9,1,1, 14.998, 10572.727, 361.926, 52822.872 23/09/11,16:15:21,10,10,1, 11.9,1,1, 14.998, 10572.740, 361.911, 52822.856 23/09/11,16:15:21,11,10,1, 11.9,1,1, 14.998, 10572.735, 361.938, 52822.860 23/09/11,16:15:21,12,10,1, 11.9,1,1, 14.998, 10572.716, 361.913, 52822.856 23/09/11,16:15:21,13,10,1, 11.9,1,1, 14.998, 10572.720, 361.938, 52822.833 23/09/11,16:15:21,14,10,1, 11.9,1,1, 14.998, 10572.711, 361.929, 52822.845 23/09/11,16:15:21,15,10,1, 11.9,1,1, 14.998, 10572.702, 361.940, 52822.868 23/09/11,16:15:21,16,10,1, 11.9,1,1, 14.998, 10572.737, 361.927, 52822.832 23/09/11,16:15:21,17,10,1, 11.9,1,1, 14.998, 10572.724, 361.942, 52822.867 23/09/11,16:15:21,18,10,1, 11.9,1,1, 14.998, 10572.725, 361.938, 52822.854 23/09/11,16:15:21,19,10,1, 11.9,1,1, 14.998, 10572.707, 361.925, 52822.866 23/09/11,16:15:22,00,11,1, 11.9,1,1, 15.000, 10572.705, 361.925, 52822.866 23/09/11,16:15:22,01,11,1, 11.9,1,1, 15.000, 10572.710, 361.943, 52822.852 23/09/11,16:15:22,02,11,1, 11.9,1,1, 15.000, 10572.717, 361.942, 52822.856 23/09/11,16:15:22,03,11,1, 11.9,1,1, 15.000, 10572.713, 361.936, 52822.855 23/09/11,16:15:22,04,11,1, 11.9,1,1, 15.000, 10572.715, 361.916, 52822.853 23/09/11,16:15:22,05,11,1, 11.9,1,1, 15.000, 10572.706, 361.932, 52822.851 23/09/11,16:15:22,06,11,1, 11.9,1,1, 15.000, 10572.689, 361.926, 52822.824 23/09/11,16:15:22,07,11,1, 11.9,1,1, 15.000, 10572.706, 361.942, 52822.826 23/09/11,16:15:22,08,11,1, 11.9,1,1, 15.000, 10572.729, 361.928, 52822.867 23/09/11,16:15:22,09,11,1, 11.9,1,1, 15.000, 10572.724, 361.914, 52822.842 23/09/11,16:15:22,10,11,1, 11.9,1,1, 15.000, 10572.707, 361.937, 52822.819 23/09/11,16:15:22,11,11,1, 11.9,1,1, 15.000, 10572.716, 361.942, 52822.866 23/09/11,16:15:22,12,11,1, 11.9,1,1, 15.000, 10572.711, 361.919, 52822.815 23/09/11,16:15:22,13,11,1, 11.9,1,1, 15.000, 10572.706, 361.903, 52822.860 23/09/11,16:15:22,14,11,1, 11.9,1,1, 15.000, 10572.719, 361.901, 52822.850 23/09/11,16:15:22,15,11,1, 11.9,1,1, 15.000, 10572.716, 361.923, 52822.842 23/09/11,16:15:22,16,11,1, 11.9,1,1, 15.000, 10572.714, 361.906, 52822.832 23/09/11,16:15:22,17,11,1, 11.9,1,1, 15.000, 10572.701, 361.902, 52822.856 23/09/11,16:15:22,18,11,1, 11.9,1,1, 15.000, 10572.679, 361.891, 52822.853 23/09/11,16:15:22,19,11,1, 11.9,1,1, 15.000, 10572.699, 361.914, 52822.843 23/09/11,16:15:23,00,11,1, 11.8,1,1, 14.995, 10572.697, 361.914, 52822.843 23/09/11,16:15:23,01,11,1, 11.8,1,1, 14.995, 10572.710, 361.895, 52822.820 23/09/11,16:15:23,02,11,1, 11.8,1,1, 14.995, 10572.706, 361.923, 52822.832 23/09/11,16:15:23,03,11,1, 11.8,1,1, 14.995, 10572.712, 361.936, 52822.780 23/09/11,16:15:23,04,11,1, 11.8,1,1, 14.995, 10572.687, 361.928, 52822.794 23/09/11,16:15:23,05,11,1, 11.8,1,1, 14.995, 10572.697, 361.921, 52822.779 23/09/11,16:15:23,06,11,1, 11.8,1,1, 14.995, 10572.682, 361.908, 52822.814 23/09/11,16:15:23,07,11,1, 11.8,1,1, 14.995, 10572.716, 361.932, 52822.816 23/09/11,16:15:23,08,11,1, 11.8,1,1, 14.995, 10572.693, 361.923, 52822.804 23/09/11,16:15:23,09,11,1, 11.8,1,1, 14.995, 10572.689, 361.903, 52822.806 23/09/11,16:15:23,10,11,1, 11.8,1,1, 14.995, 10572.686, 361.935, 52822.824 23/09/11,16:15:23,11,11,1, 11.8,1,1, 14.995, 10572.712, 361.934, 52822.841 23/09/11,16:15:23,12,11,1, 11.8,1,1, 14.995, 10572.710, 361.913, 52822.822 23/09/11,16:15:23,13,11,1, 11.8,1,1, 14.995, 10572.688, 361.909, 52822.854 23/09/11,16:15:23,14,11,1, 11.8,1,1, 14.995, 10572.684, 361.916, 52822.863 23/09/11,16:15:23,15,11,1, 11.8,1,1, 14.995, 10572.725, 361.924, 52822.860 23/09/11,16:15:23,16,11,1, 11.8,1,1, 14.995, 10572.668, 361.934, 52822.792 23/09/11,16:15:23,17,11,1, 11.8,1,1, 14.995, 10572.676, 361.905, 52822.852 23/09/11,16:15:23,18,11,1, 11.8,1,1, 14.995, 10572.693, 361.901, 52822.797 23/09/11,16:15:23,19,11,1, 11.8,1,1, 14.995, 10572.707, 361.910, 52822.832 23/09/11,16:15:24,00,11,1, 11.9,1,1, 14.998, 10572.705, 361.910, 52822.832 23/09/11,16:15:24,01,11,1, 11.9,1,1, 14.998, 10572.711, 361.894, 52822.812 23/09/11,16:15:24,02,11,1, 11.9,1,1, 14.998, 10572.701, 361.892, 52822.792 23/09/11,16:15:24,03,11,1, 11.9,1,1, 14.998, 10572.705, 361.908, 52822.816 23/09/11,16:15:24,04,11,1, 11.9,1,1, 14.998, 10572.715, 361.914, 52822.793 23/09/11,16:15:24,05,11,1, 11.9,1,1, 14.998, 10572.723, 361.901, 52822.762 23/09/11,16:15:24,06,11,1, 11.9,1,1, 14.998, 10572.711, 361.914, 52822.791 23/09/11,16:15:24,07,11,1, 11.9,1,1, 14.998, 10572.706, 361.911, 52822.816 23/09/11,16:15:24,08,11,1, 11.9,1,1, 14.998, 10572.718, 361.901, 52822.804 23/09/11,16:15:24,09,11,1, 11.9,1,1, 14.998, 10572.705, 361.882, 52822.780 23/09/11,16:15:24,10,11,1, 11.9,1,1, 14.998, 10572.717, 361.900, 52822.786 23/09/11,16:15:24,11,11,1, 11.9,1,1, 14.998, 10572.686, 361.895, 52822.821 23/09/11,16:15:24,12,11,1, 11.9,1,1, 14.998, 10572.699, 361.892, 52822.745 23/09/11,16:15:24,13,11,1, 11.9,1,1, 14.998, 10572.701, 361.891, 52822.742 23/09/11,16:15:24,14,11,1, 11.9,1,1, 14.998, 10572.686, 361.901, 52822.748 23/09/11,16:15:24,15,11,1, 11.9,1,1, 14.998, 10572.712, 361.896, 52822.780 23/09/11,16:15:24,16,11,1, 11.9,1,1, 14.998, 10572.724, 361.899, 52822.765 23/09/11,16:15:24,17,11,1, 11.9,1,1, 14.998, 10572.712, 361.909, 52822.748 23/09/11,16:15:24,18,11,1, 11.9,1,1, 14.998, 10572.721, 361.861, 52822.757 23/09/11,16:15:24,19,11,1, 11.9,1,1, 14.998, 10572.704, 361.897, 52822.720 23/09/11,16:15:25,00,11,1, 11.8,1,1, 14.997, 10572.697, 361.897, 52822.720 23/09/11,16:15:25,01,11,1, 11.8,1,1, 14.997, 10572.717, 361.882, 52822.762 23/09/11,16:15:25,02,11,1, 11.8,1,1, 14.997, 10572.737, 361.887, 52822.773 23/09/11,16:15:25,03,11,1, 11.8,1,1, 14.997, 10572.722, 361.856, 52822.775 23/09/11,16:15:25,04,11,1, 11.8,1,1, 14.997, 10572.709, 361.894, 52822.749 23/09/11,16:15:25,05,11,1, 11.8,1,1, 14.997, 10572.717, 361.884, 52822.740 23/09/11,16:15:25,06,11,1, 11.8,1,1, 14.997, 10572.720, 361.871, 52822.741 23/09/11,16:15:25,07,11,1, 11.8,1,1, 14.997, 10572.724, 361.871, 52822.756 23/09/11,16:15:25,08,11,1, 11.8,1,1, 14.997, 10572.764, 361.867, 52822.742 23/09/11,16:15:25,09,11,1, 11.8,1,1, 14.997, 10572.734, 361.868, 52822.757 23/09/11,16:15:25,10,11,1, 11.8,1,1, 14.997, 10572.731, 361.863, 52822.750 23/09/11,16:15:25,11,11,1, 11.8,1,1, 14.997, 10572.747, 361.853, 52822.768 23/09/11,16:15:25,12,11,1, 11.8,1,1, 14.997, 10572.743, 361.880, 52822.758 23/09/11,16:15:25,13,11,1, 11.8,1,1, 14.997, 10572.752, 361.868, 52822.751 23/09/11,16:15:25,14,11,1, 11.8,1,1, 14.997, 10572.728, 361.862, 52822.756 23/09/11,16:15:25,15,11,1, 11.8,1,1, 14.997, 10572.765, 361.840, 52822.742 23/09/11,16:15:25,16,11,1, 11.8,1,1, 14.997, 10572.754, 361.826, 52822.696 23/09/11,16:15:25,17,11,1, 11.8,1,1, 14.997, 10572.735, 361.843, 52822.765 23/09/11,16:15:25,18,11,1, 11.8,1,1, 14.997, 10572.755, 361.852, 52822.742 23/09/11,16:15:25,19,11,1, 11.8,1,1, 14.997, 10572.749, 361.856, 52822.726 23/09/11,16:15:26,00,11,1, 11.9,1,1, 14.996, 10572.747, 361.856, 52822.726 23/09/11,16:15:26,01,11,1, 11.9,1,1, 14.996, 10572.764, 361.855, 52822.728 23/09/11,16:15:26,02,11,1, 11.9,1,1, 14.996, 10572.740, 361.848, 52822.727 23/09/11,16:15:26,03,11,1, 11.9,1,1, 14.996, 10572.741, 361.826, 52822.763 23/09/11,16:15:26,04,11,1, 11.9,1,1, 14.996, 10572.766, 361.838, 52822.755 23/09/11,16:15:26,05,11,1, 11.9,1,1, 14.996, 10572.763, 361.845, 52822.739 23/09/11,16:15:26,06,11,1, 11.9,1,1, 14.996, 10572.761, 361.829, 52822.698 23/09/11,16:15:26,07,11,1, 11.9,1,1, 14.996, 10572.762, 361.822, 52822.693 23/09/11,16:15:26,08,11,1, 11.9,1,1, 14.996, 10572.778, 361.823, 52822.741 23/09/11,16:15:26,09,11,1, 11.9,1,1, 14.996, 10572.764, 361.840, 52822.735 23/09/11,16:15:26,10,11,1, 11.9,1,1, 14.996, 10572.751, 361.818, 52822.763 23/09/11,16:15:26,11,11,1, 11.9,1,1, 14.996, 10572.742, 361.817, 52822.748 23/09/11,16:15:26,12,11,1, 11.9,1,1, 14.996, 10572.768, 361.812, 52822.706 23/09/11,16:15:26,13,11,1, 11.9,1,1, 14.996, 10572.783, 361.813, 52822.717 23/09/11,16:15:26,14,11,1, 11.9,1,1, 14.996, 10572.770, 361.809, 52822.714 23/09/11,16:15:26,15,11,1, 11.9,1,1, 14.996, 10572.764, 361.791, 52822.703 23/09/11,16:15:26,16,11,1, 11.9,1,1, 14.996, 10572.758, 361.792, 52822.704 23/09/11,16:15:26,17,11,1, 11.9,1,1, 14.996, 10572.791, 361.794, 52822.700 23/09/11,16:15:26,18,11,1, 11.9,1,1, 14.996, 10572.775, 361.771, 52822.681 23/09/11,16:15:26,19,11,1, 11.9,1,1, 14.996, 10572.771, 361.780, 52822.727 23/09/11,16:15:27,00,09,1, 11.9,1,1, 14.998, 10572.764, 361.780, 52822.727 23/09/11,16:15:27,01,09,1, 11.9,1,1, 14.998, 10572.800, 361.796, 52822.696 23/09/11,16:15:27,02,09,1, 11.9,1,1, 14.998, 10572.765, 361.788, 52822.707 23/09/11,16:15:27,03,09,1, 11.9,1,1, 14.998, 10572.783, 361.766, 52822.718 23/09/11,16:15:27,04,09,1, 11.9,1,1, 14.998, 10572.793, 361.755, 52822.712 23/09/11,16:15:27,05,09,1, 11.9,1,1, 14.998, 10572.817, 361.764, 52822.725 23/09/11,16:15:27,06,09,1, 11.9,1,1, 14.998, 10572.800, 361.758, 52822.696 23/09/11,16:15:27,07,09,1, 11.9,1,1, 14.998, 10572.811, 361.772, 52822.682 23/09/11,16:15:27,08,09,1, 11.9,1,1, 14.998, 10572.804, 361.750, 52822.700 23/09/11,16:15:27,09,09,1, 11.9,1,1, 14.998, 10572.800, 361.746, 52822.694 23/09/11,16:15:27,10,09,1, 11.9,1,1, 14.998, 10572.804, 361.763, 52822.684 23/09/11,16:15:27,11,09,1, 11.9,1,1, 14.998, 10572.808, 361.750, 52822.713 23/09/11,16:15:27,12,09,1, 11.9,1,1, 14.998, 10572.818, 361.762, 52822.709 23/09/11,16:15:27,13,09,1, 11.9,1,1, 14.998, 10572.788, 361.742, 52822.683 23/09/11,16:15:27,14,09,1, 11.9,1,1, 14.998, 10572.792, 361.768, 52822.691 23/09/11,16:15:27,15,09,1, 11.9,1,1, 14.998, 10572.801, 361.748, 52822.693 23/09/11,16:15:27,16,09,1, 11.9,1,1, 14.998, 10572.814, 361.774, 52822.692 23/09/11,16:15:27,17,09,1, 11.9,1,1, 14.998, 10572.813, 361.755, 52822.670 23/09/11,16:15:27,18,09,1, 11.9,1,1, 14.998, 10572.818, 361.731, 52822.696 23/09/11,16:15:27,19,09,1, 11.9,1,1, 14.998, 10572.817, 361.766, 52822.700 23/09/11,16:15:28,00,10,1, 11.9,1,1, 14.993, 10572.814, 361.766, 52822.700 23/09/11,16:15:28,01,10,1, 11.9,1,1, 14.993, 10572.828, 361.754, 52822.683 23/09/11,16:15:28,02,10,1, 11.9,1,1, 14.993, 10572.812, 361.734, 52822.670 23/09/11,16:15:28,03,10,1, 11.9,1,1, 14.993, 10572.819, 361.740, 52822.675 23/09/11,16:15:28,04,10,1, 11.9,1,1, 14.993, 10572.829, 361.760, 52822.706 23/09/11,16:15:28,05,10,1, 11.9,1,1, 14.993, 10572.850, 361.733, 52822.672 23/09/11,16:15:28,06,10,1, 11.9,1,1, 14.993, 10572.812, 361.757, 52822.684 23/09/11,16:15:28,07,10,1, 11.9,1,1, 14.993, 10572.809, 361.729, 52822.677 23/09/11,16:15:28,08,10,1, 11.9,1,1, 14.993, 10572.826, 361.742, 52822.696 23/09/11,16:15:28,09,10,1, 11.9,1,1, 14.993, 10572.822, 361.726, 52822.688 23/09/11,16:15:28,10,10,1, 11.9,1,1, 14.993, 10572.800, 361.740, 52822.645 23/09/11,16:15:28,11,10,1, 11.9,1,1, 14.993, 10572.805, 361.712, 52822.667 23/09/11,16:15:28,12,10,1, 11.9,1,1, 14.993, 10572.814, 361.740, 52822.847 23/09/11,16:15:28,13,10,1, 11.9,1,1, 14.993, 10572.809, 361.749, 52822.677 23/09/11,16:15:28,14,10,1, 11.9,1,1, 14.993, 10572.794, 361.759, 52822.687 23/09/11,16:15:28,15,10,1, 11.9,1,1, 14.993, 10572.820, 361.721, 52822.667 23/09/11,16:15:28,16,10,1, 11.9,1,1, 14.993, 10572.835, 361.740, 52822.644 23/09/11,16:15:28,17,10,1, 11.9,1,1, 14.993, 10572.853, 361.730, 52822.651 23/09/11,16:15:28,18,10,1, 11.9,1,1, 14.993, 10572.829, 361.712, 52822.660 23/09/11,16:15:28,19,10,1, 11.9,1,1, 14.993, 10572.822, 361.702, 52822.604 23/09/11,16:15:29,00,10,1, 11.8,1,1, 14.995, 10572.814, 361.702, 52822.604 23/09/11,16:15:29,01,10,1, 11.8,1,1, 14.995, 10572.840, 361.701, 52822.655 23/09/11,16:15:29,02,10,1, 11.8,1,1, 14.995, 10572.838, 361.704, 52822.627 23/09/11,16:15:29,03,10,1, 11.8,1,1, 14.995, 10572.827, 361.707, 52822.635 23/09/11,16:15:29,04,10,1, 11.8,1,1, 14.995, 10572.842, 361.730, 52822.639 23/09/11,16:15:29,05,10,1, 11.8,1,1, 14.995, 10572.845, 361.715, 52822.666 23/09/11,16:15:29,06,10,1, 11.8,1,1, 14.995, 10572.849, 361.720, 52822.585 23/09/11,16:15:29,07,10,1, 11.8,1,1, 14.995, 10572.828, 361.686, 52822.609 23/09/11,16:15:29,08,10,1, 11.8,1,1, 14.995, 10572.844, 361.710, 52822.636 23/09/11,16:15:29,09,10,1, 11.8,1,1, 14.995, 10572.841, 361.703, 52822.611 23/09/11,16:15:29,10,10,1, 11.8,1,1, 14.995, 10572.831, 361.685, 52822.644 23/09/11,16:15:29,11,10,1, 11.8,1,1, 14.995, 10572.849, 361.688, 52822.619 23/09/11,16:15:29,12,10,1, 11.8,1,1, 14.995, 10572.847, 361.706, 52822.630 23/09/11,16:15:29,13,10,1, 11.8,1,1, 14.995, 10572.853, 361.713, 52822.631 23/09/11,16:15:29,14,10,1, 11.8,1,1, 14.995, 10572.849, 361.722, 52822.639 23/09/11,16:15:29,15,10,1, 11.8,1,1, 14.995, 10572.850, 361.720, 52822.645 23/09/11,16:15:29,16,10,1, 11.8,1,1, 14.995, 10572.839, 361.718, 52822.657 23/09/11,16:15:29,17,10,1, 11.8,1,1, 14.995, 10572.869, 361.693, 52822.636 23/09/11,16:15:29,18,10,1, 11.8,1,1, 14.995, 10572.858, 361.725, 52822.662 23/09/11,16:15:29,19,10,1, 11.8,1,1, 14.995, 10572.862, 361.718, 52822.649 23/09/11,16:15:30,00,11,1, 11.9,1,1, 14.996, 10572.855, 361.718, 52822.649 23/09/11,16:15:30,01,11,1, 11.9,1,1, 14.996, 10572.877, 361.703, 52822.637 23/09/11,16:15:30,02,11,1, 11.9,1,1, 14.996, 10572.878, 361.711, 52822.674 23/09/11,16:15:30,03,11,1, 11.9,1,1, 14.996, 10572.850, 361.707, 52822.658 23/09/11,16:15:30,04,11,1, 11.9,1,1, 14.996, 10572.853, 361.708, 52822.640 23/09/11,16:15:30,05,11,1, 11.9,1,1, 14.996, 10572.870, 361.717, 52822.637 23/09/11,16:15:30,06,11,1, 11.9,1,1, 14.996, 10572.857, 361.724, 52822.647 23/09/11,16:15:30,07,11,1, 11.9,1,1, 14.996, 10572.870, 361.719, 52822.598 23/09/11,16:15:30,08,11,1, 11.9,1,1, 14.996, 10572.877, 361.711, 52822.662 23/09/11,16:15:30,09,11,1, 11.9,1,1, 14.996, 10572.843, 361.698, 52822.621 23/09/11,16:15:30,10,11,1, 11.9,1,1, 14.996, 10572.871, 361.734, 52822.627 23/09/11,16:15:30,11,11,1, 11.9,1,1, 14.996, 10572.869, 361.712, 52822.620 23/09/11,16:15:30,12,11,1, 11.9,1,1, 14.996, 10572.865, 361.706, 52822.625 23/09/11,16:15:30,13,11,1, 11.9,1,1, 14.996, 10572.878, 361.704, 52822.663 23/09/11,16:15:30,14,11,1, 11.9,1,1, 14.996, 10572.871, 361.691, 52822.625 23/09/11,16:15:30,15,11,1, 11.9,1,1, 14.996, 10572.862, 361.730, 52822.654 23/09/11,16:15:30,16,11,1, 11.9,1,1, 14.996, 10572.864, 361.708, 52822.631 23/09/11,16:15:30,17,11,1, 11.9,1,1, 14.996, 10572.860, 361.717, 52822.652 23/09/11,16:15:30,18,11,1, 11.9,1,1, 14.996, 10572.881, 361.690, 52822.624 23/09/11,16:15:30,19,11,1, 11.9,1,1, 14.996, 10572.894, 361.706, 52822.591 23/09/11,16:15:31,00,10,1, 11.8,1,1, 15.000, 10572.889, 361.706, 52822.591 23/09/11,16:15:31,01,10,1, 11.8,1,1, 15.000, 10572.869, 361.675, 52822.598 23/09/11,16:15:31,02,10,1, 11.8,1,1, 15.000, 10572.859, 361.684, 52822.596 23/09/11,16:15:31,03,10,1, 11.8,1,1, 15.000, 10572.887, 361.678, 52822.617 23/09/11,16:15:31,04,10,1, 11.8,1,1, 15.000, 10572.895, 361.699, 52822.612 23/09/11,16:15:31,05,10,1, 11.8,1,1, 15.000, 10572.876, 361.695, 52822.608 23/09/11,16:15:31,06,10,1, 11.8,1,1, 15.000, 10572.876, 361.692, 52822.578 23/09/11,16:15:31,07,10,1, 11.8,1,1, 15.000, 10572.878, 361.692, 52822.574 23/09/11,16:15:31,08,10,1, 11.8,1,1, 15.000, 10572.902, 361.678, 52822.619 23/09/11,16:15:31,09,10,1, 11.8,1,1, 15.000, 10572.881, 361.660, 52822.590 23/09/11,16:15:31,10,10,1, 11.8,1,1, 15.000, 10572.899, 361.662, 52822.588 23/09/11,16:15:31,11,10,1, 11.8,1,1, 15.000, 10572.897, 361.685, 52822.619 23/09/11,16:15:31,12,10,1, 11.8,1,1, 15.000, 10572.894, 361.672, 52822.603 23/09/11,16:15:31,13,10,1, 11.8,1,1, 15.000, 10572.908, 361.675, 52822.588 23/09/11,16:15:31,14,10,1, 11.8,1,1, 15.000, 10572.881, 361.669, 52822.584 23/09/11,16:15:31,15,10,1, 11.8,1,1, 15.000, 10572.879, 361.653, 52822.582 23/09/11,16:15:31,16,10,1, 11.8,1,1, 15.000, 10572.903, 361.657, 52822.584 23/09/11,16:15:31,17,10,1, 11.8,1,1, 15.000, 10572.886, 361.657, 52822.579 23/09/11,16:15:31,18,10,1, 11.8,1,1, 15.000, 10572.909, 361.651, 52822.597 23/09/11,16:15:31,19,10,1, 11.8,1,1, 15.000, 10572.897, 361.652, 52822.565 23/09/11,16:15:32,00,11,1, 11.9,1,1, 14.995, 10572.897, 361.652, 52822.565 23/09/11,16:15:32,01,11,1, 11.9,1,1, 14.995, 10572.902, 361.667, 52822.585 23/09/11,16:15:32,02,11,1, 11.9,1,1, 14.995, 10572.919, 361.657, 52822.581 23/09/11,16:15:32,03,11,1, 11.9,1,1, 14.995, 10572.902, 361.641, 52822.591 23/09/11,16:15:32,04,11,1, 11.9,1,1, 14.995, 10572.931, 361.643, 52822.540 23/09/11,16:15:32,05,11,1, 11.9,1,1, 14.995, 10572.920, 361.643, 52822.555 23/09/11,16:15:32,06,11,1, 11.9,1,1, 14.995, 10572.894, 361.633, 52822.594 23/09/11,16:15:32,07,11,1, 11.9,1,1, 14.995, 10572.925, 361.643, 52822.580 23/09/11,16:15:32,08,11,1, 11.9,1,1, 14.995, 10572.917, 361.641, 52822.513 23/09/11,16:15:32,09,11,1, 11.9,1,1, 14.995, 10572.927, 361.642, 52822.543 23/09/11,16:15:32,10,11,1, 11.9,1,1, 14.995, 10572.918, 361.654, 52822.555 23/09/11,16:15:32,11,11,1, 11.9,1,1, 14.995, 10572.937, 361.626, 52822.557 23/09/11,16:15:32,12,11,1, 11.9,1,1, 14.995, 10572.920, 361.614, 52822.601 23/09/11,16:15:32,13,11,1, 11.9,1,1, 14.995, 10572.924, 361.624, 52822.555 23/09/11,16:15:32,14,11,1, 11.9,1,1, 14.995, 10572.917, 361.630, 52822.578 23/09/11,16:15:32,15,11,1, 11.9,1,1, 14.995, 10572.924, 361.627, 52822.574 23/09/11,16:15:32,16,11,1, 11.9,1,1, 14.995, 10572.943, 361.612, 52822.521 23/09/11,16:15:32,17,11,1, 11.9,1,1, 14.995, 10572.928, 361.628, 52822.575 23/09/11,16:15:32,18,11,1, 11.9,1,1, 14.995, 10572.927, 361.616, 52822.533 23/09/11,16:15:32,19,11,1, 11.9,1,1, 14.995, 10572.966, 361.610, 52822.555 23/09/11,16:15:33,00,10,1, 11.8,1,1, 14.998, 10572.964, 361.610, 52822.555 23/09/11,16:15:33,01,10,1, 11.8,1,1, 14.998, 10572.952, 361.618, 52822.550 23/09/11,16:15:33,02,10,1, 11.8,1,1, 14.998, 10572.951, 361.584, 52822.548 23/09/11,16:15:33,03,10,1, 11.8,1,1, 14.998, 10572.932, 361.591, 52822.547 23/09/11,16:15:33,04,10,1, 11.8,1,1, 14.998, 10572.948, 361.590, 52822.487 23/09/11,16:15:33,05,10,1, 11.8,1,1, 14.998, 10572.930, 361.581, 52822.562 23/09/11,16:15:33,06,10,1, 11.8,1,1, 14.998, 10572.936, 361.596, 52822.527 23/09/11,16:15:33,07,10,1, 11.8,1,1, 14.998, 10572.939, 361.607, 52822.593 23/09/11,16:15:33,08,10,1, 11.8,1,1, 14.998, 10572.920, 361.562, 52822.524 23/09/11,16:15:33,09,10,1, 11.8,1,1, 14.998, 10572.947, 361.603, 52822.536 23/09/11,16:15:33,10,10,1, 11.8,1,1, 14.998, 10572.953, 361.574, 52822.519 23/09/11,16:15:33,11,10,1, 11.8,1,1, 14.998, 10572.940, 361.600, 52822.534 23/09/11,16:15:33,12,10,1, 11.8,1,1, 14.998, 10572.957, 361.574, 52822.539 23/09/11,16:15:33,13,10,1, 11.8,1,1, 14.998, 10572.986, 361.570, 52822.568 23/09/11,16:15:33,14,10,1, 11.8,1,1, 14.998, 10573.002, 361.549, 52822.333 23/09/11,16:15:33,15,10,1, 11.8,1,1, 14.998, 10572.963, 361.596, 52822.539 23/09/11,16:15:33,16,10,1, 11.8,1,1, 14.998, 10572.975, 361.589, 52822.509 23/09/11,16:15:33,17,10,1, 11.8,1,1, 14.998, 10572.947, 361.560, 52822.539 23/09/11,16:15:33,18,10,1, 11.8,1,1, 14.998, 10572.965, 361.561, 52822.509 23/09/11,16:15:33,19,10,1, 11.8,1,1, 14.998, 10572.959, 361.561, 52822.522 23/09/11,16:15:34,00,11,1, 11.9,1,1, 14.993, 10572.956, 361.561, 52822.522 23/09/11,16:15:34,01,11,1, 11.9,1,1, 14.993, 10572.958, 361.550, 52822.550 23/09/11,16:15:34,02,11,1, 11.9,1,1, 14.993, 10572.966, 361.545, 52822.494 23/09/11,16:15:34,03,11,1, 11.9,1,1, 14.993, 10572.962, 361.556, 52822.496 23/09/11,16:15:34,04,11,1, 11.9,1,1, 14.993, 10572.972, 361.563, 52822.504 23/09/11,16:15:34,05,11,1, 11.9,1,1, 14.993, 10573.003, 361.561, 52822.503 23/09/11,16:15:34,06,11,1, 11.9,1,1, 14.993, 10572.998, 361.566, 52822.522 23/09/11,16:15:34,07,11,1, 11.9,1,1, 14.993, 10572.992, 361.549, 52822.498 23/09/11,16:15:34,08,11,1, 11.9,1,1, 14.993, 10572.985, 361.562, 52822.513 23/09/11,16:15:34,09,11,1, 11.9,1,1, 14.993, 10573.005, 361.541, 52822.514 23/09/11,16:15:34,10,11,1, 11.9,1,1, 14.993, 10572.985, 361.529, 52822.502 23/09/11,16:15:34,11,11,1, 11.9,1,1, 14.993, 10573.000, 361.536, 52822.504 23/09/11,16:15:34,12,11,1, 11.9,1,1, 14.993, 10572.988, 361.530, 52822.494 23/09/11,16:15:34,13,11,1, 11.9,1,1, 14.993, 10573.000, 361.526, 52822.510 23/09/11,16:15:34,14,11,1, 11.9,1,1, 14.993, 10573.010, 361.525, 52822.534 23/09/11,16:15:34,15,11,1, 11.9,1,1, 14.993, 10573.007, 361.526, 52822.515 23/09/11,16:15:34,16,11,1, 11.9,1,1, 14.993, 10573.012, 361.520, 52822.501 23/09/11,16:15:34,17,11,1, 11.9,1,1, 14.993, 10573.025, 361.551, 52822.518 23/09/11,16:15:34,18,11,1, 11.9,1,1, 14.993, 10573.023, 361.517, 52822.499 23/09/11,16:15:34,19,11,1, 11.9,1,1, 14.993, 10573.031, 361.517, 52822.489 23/09/11,16:15:35,00,11,1, 11.9,1,1, 14.992, 10573.031, 361.517, 52822.489 23/09/11,16:15:35,01,11,1, 11.9,1,1, 14.992, 10573.021, 361.518, 52822.489 23/09/11,16:15:35,02,11,1, 11.9,1,1, 14.992, 10573.029, 361.503, 52822.497 23/09/11,16:15:35,03,11,1, 11.9,1,1, 14.992, 10573.012, 361.527, 52822.640 23/09/11,16:15:35,04,11,1, 11.9,1,1, 14.992, 10573.018, 361.527, 52822.530 23/09/11,16:15:35,05,11,1, 11.9,1,1, 14.992, 10573.057, 361.555, 52822.476 23/09/11,16:15:35,06,11,1, 11.9,1,1, 14.992, 10573.044, 361.532, 52822.471 23/09/11,16:15:35,07,11,1, 11.9,1,1, 14.992, 10573.041, 361.528, 52822.502 23/09/11,16:15:35,08,11,1, 11.9,1,1, 14.992, 10573.030, 361.527, 52822.508 23/09/11,16:15:35,09,11,1, 11.9,1,1, 14.992, 10573.038, 361.543, 52822.497 23/09/11,16:15:35,10,11,1, 11.9,1,1, 14.992, 10573.031, 361.534, 52822.477 23/09/11,16:15:35,11,11,1, 11.9,1,1, 14.992, 10573.032, 361.530, 52822.486 23/09/11,16:15:35,12,11,1, 11.9,1,1, 14.992, 10573.066, 361.523, 52822.473 23/09/11,16:15:35,13,11,1, 11.9,1,1, 14.992, 10573.054, 361.532, 52822.478 23/09/11,16:15:35,14,11,1, 11.9,1,1, 14.992, 10573.074, 361.510, 52822.512 23/09/11,16:15:35,15,11,1, 11.9,1,1, 14.992, 10573.053, 361.509, 52822.506 23/09/11,16:15:35,16,11,1, 11.9,1,1, 14.992, 10573.057, 361.517, 52822.461 23/09/11,16:15:35,17,11,1, 11.9,1,1, 14.992, 10573.048, 361.511, 52822.478 23/09/11,16:15:35,18,11,1, 11.9,1,1, 14.992, 10573.074, 361.522, 52822.484 23/09/11,16:15:35,19,11,1, 11.9,1,1, 14.992, 10573.070, 361.526, 52822.492 23/09/11,16:15:36,00,10,1, 11.9,1,1, 14.997, 10573.064, 361.526, 52822.492 23/09/11,16:15:36,01,10,1, 11.9,1,1, 14.997, 10573.046, 361.522, 52822.532 23/09/11,16:15:36,02,10,1, 11.9,1,1, 14.997, 10573.062, 361.531, 52822.513 23/09/11,16:15:36,03,10,1, 11.9,1,1, 14.997, 10573.061, 361.523, 52822.497 23/09/11,16:15:36,04,10,1, 11.9,1,1, 14.997, 10573.067, 361.525, 52822.468 23/09/11,16:15:36,05,10,1, 11.9,1,1, 14.997, 10573.078, 361.517, 52822.465 23/09/11,16:15:36,06,10,1, 11.9,1,1, 14.997, 10573.079, 361.507, 52822.445 23/09/11,16:15:36,07,10,1, 11.9,1,1, 14.997, 10573.080, 361.528, 52822.463 23/09/11,16:15:36,08,10,1, 11.9,1,1, 14.997, 10573.096, 361.533, 52822.480 23/09/11,16:15:36,09,10,1, 11.9,1,1, 14.997, 10573.084, 361.536, 52822.450 23/09/11,16:15:36,10,10,1, 11.9,1,1, 14.997, 10573.061, 361.500, 52822.437 23/09/11,16:15:36,11,10,1, 11.9,1,1, 14.997, 10573.099, 361.531, 52822.494 23/09/11,16:15:36,12,10,1, 11.9,1,1, 14.997, 10573.089, 361.517, 52822.447 23/09/11,16:15:36,13,10,1, 11.9,1,1, 14.997, 10573.082, 361.535, 52822.462 23/09/11,16:15:36,14,10,1, 11.9,1,1, 14.997, 10573.074, 361.514, 52822.453 23/09/11,16:15:36,15,10,1, 11.9,1,1, 14.997, 10573.084, 361.501, 52822.430 23/09/11,16:15:36,16,10,1, 11.9,1,1, 14.997, 10573.080, 361.502, 52822.467 23/09/11,16:15:36,17,10,1, 11.9,1,1, 14.997, 10573.111, 361.536, 52822.460 23/09/11,16:15:36,18,10,1, 11.9,1,1, 14.997, 10573.099, 361.499, 52822.444 23/09/11,16:15:36,19,10,1, 11.9,1,1, 14.997, 10573.108, 361.517, 52822.449 23/09/11,16:15:37,00,11,1, 11.8,1,1, 14.997, 10573.106, 361.517, 52822.449 23/09/11,16:15:37,01,11,1, 11.8,1,1, 14.997, 10573.090, 361.511, 52822.436 23/09/11,16:15:37,02,11,1, 11.8,1,1, 14.997, 10573.112, 361.513, 52822.409 23/09/11,16:15:37,03,11,1, 11.8,1,1, 14.997, 10573.093, 361.509, 52822.425 23/09/11,16:15:37,04,11,1, 11.8,1,1, 14.997, 10573.117, 361.520, 52822.445 23/09/11,16:15:37,05,11,1, 11.8,1,1, 14.997, 10573.116, 361.509, 52822.413 23/09/11,16:15:37,06,11,1, 11.8,1,1, 14.997, 10573.116, 361.534, 52822.440 23/09/11,16:15:37,07,11,1, 11.8,1,1, 14.997, 10573.103, 361.525, 52822.394 23/09/11,16:15:37,08,11,1, 11.8,1,1, 14.997, 10573.115, 361.527, 52822.379 23/09/11,16:15:37,09,11,1, 11.8,1,1, 14.997, 10573.125, 361.533, 52822.429 23/09/11,16:15:37,10,11,1, 11.8,1,1, 14.997, 10573.112, 361.553, 52822.439 23/09/11,16:15:37,11,11,1, 11.8,1,1, 14.997, 10573.098, 361.503, 52822.424 23/09/11,16:15:37,12,11,1, 11.8,1,1, 14.997, 10573.121, 361.515, 52822.403 23/09/11,16:15:37,13,11,1, 11.8,1,1, 14.997, 10573.129, 361.525, 52822.432 23/09/11,16:15:37,14,11,1, 11.8,1,1, 14.997, 10573.130, 361.523, 52822.428 23/09/11,16:15:37,15,11,1, 11.8,1,1, 14.997, 10573.136, 361.495, 52822.415 23/09/11,16:15:37,16,11,1, 11.8,1,1, 14.997, 10573.117, 361.511, 52822.488 23/09/11,16:15:37,17,11,1, 11.8,1,1, 14.997, 10573.140, 361.500, 52822.383 23/09/11,16:15:37,18,11,1, 11.8,1,1, 14.997, 10573.135, 361.519, 52822.411 23/09/11,16:15:37,19,11,1, 11.8,1,1, 14.997, 10573.124, 361.521, 52822.400 23/09/11,16:15:38,00,10,1, 12.0,1,1, 14.995, 10573.123, 361.521, 52822.400 23/09/11,16:15:38,01,10,1, 12.0,1,1, 14.995, 10573.136, 361.503, 52822.407 23/09/11,16:15:38,02,10,1, 12.0,1,1, 14.995, 10573.138, 361.510, 52822.440 23/09/11,16:15:38,03,10,1, 12.0,1,1, 14.995, 10573.127, 361.506, 52822.389 23/09/11,16:15:38,04,10,1, 12.0,1,1, 14.995, 10573.125, 361.509, 52822.399 23/09/11,16:15:38,05,10,1, 12.0,1,1, 14.995, 10573.135, 361.486, 52822.403 23/09/11,16:15:38,06,10,1, 12.0,1,1, 14.995, 10573.125, 361.497, 52822.406 23/09/11,16:15:38,07,10,1, 12.0,1,1, 14.995, 10573.120, 361.482, 52822.412 23/09/11,16:15:38,08,10,1, 12.0,1,1, 14.995, 10573.145, 361.496, 52822.376 23/09/11,16:15:38,09,10,1, 12.0,1,1, 14.995, 10573.128, 361.482, 52822.411 23/09/11,16:15:38,10,10,1, 12.0,1,1, 14.995, 10573.136, 361.503, 52822.430 23/09/11,16:15:38,11,10,1, 12.0,1,1, 14.995, 10573.142, 361.492, 52822.398 23/09/11,16:15:38,12,10,1, 12.0,1,1, 14.995, 10573.128, 361.493, 52822.440 23/09/11,16:15:38,13,10,1, 12.0,1,1, 14.995, 10573.140, 361.483, 52822.408 23/09/11,16:15:38,14,10,1, 12.0,1,1, 14.995, 10573.135, 361.487, 52822.438 23/09/11,16:15:38,15,10,1, 12.0,1,1, 14.995, 10573.153, 361.511, 52822.432 23/09/11,16:15:38,16,10,1, 12.0,1,1, 14.995, 10573.162, 361.507, 52822.413 23/09/11,16:15:38,17,10,1, 12.0,1,1, 14.995, 10573.143, 361.453, 52822.400 23/09/11,16:15:38,18,10,1, 12.0,1,1, 14.995, 10573.141, 361.481, 52822.379 23/09/11,16:15:38,19,10,1, 12.0,1,1, 14.995, 10573.136, 361.476, 52822.352 23/09/11,16:15:39,00,10,1, 11.8,1,1, 14.994, 10573.131, 361.476, 52822.352 23/09/11,16:15:39,01,10,1, 11.8,1,1, 14.994, 10573.161, 361.479, 52822.406 23/09/11,16:15:39,02,10,1, 11.8,1,1, 14.994, 10573.145, 361.494, 52822.408 23/09/11,16:15:39,03,10,1, 11.8,1,1, 14.994, 10573.176, 361.489, 52822.359 23/09/11,16:15:39,04,10,1, 11.8,1,1, 14.994, 10573.155, 361.475, 52822.413 23/09/11,16:15:39,05,10,1, 11.8,1,1, 14.994, 10573.165, 361.489, 52822.402 23/09/11,16:15:39,06,10,1, 11.8,1,1, 14.994, 10573.159, 361.477, 52822.376 23/09/11,16:15:39,07,10,1, 11.8,1,1, 14.994, 10573.182, 361.491, 52822.376 23/09/11,16:15:39,08,10,1, 11.8,1,1, 14.994, 10573.186, 361.486, 52822.409 23/09/11,16:15:39,09,10,1, 11.8,1,1, 14.994, 10573.191, 361.481, 52822.349 23/09/11,16:15:39,10,10,1, 11.8,1,1, 14.994, 10573.175, 361.496, 52822.397 23/09/11,16:15:39,11,10,1, 11.8,1,1, 14.994, 10573.160, 361.480, 52822.372 23/09/11,16:15:39,12,10,1, 11.8,1,1, 14.994, 10573.169, 361.477, 52822.378 23/09/11,16:15:39,13,10,1, 11.8,1,1, 14.994, 10573.162, 361.483, 52822.391 23/09/11,16:15:39,14,10,1, 11.8,1,1, 14.994, 10573.168, 361.487, 52822.408 23/09/11,16:15:39,15,10,1, 11.8,1,1, 14.994, 10573.174, 361.487, 52822.376 23/09/11,16:15:39,16,10,1, 11.8,1,1, 14.994, 10573.165, 361.482, 52822.356 23/09/11,16:15:39,17,10,1, 11.8,1,1, 14.994, 10573.192, 361.475, 52822.395 23/09/11,16:15:39,18,10,1, 11.8,1,1, 14.994, 10573.205, 361.482, 52822.403 23/09/11,16:15:39,19,10,1, 11.8,1,1, 14.994, 10573.181, 361.481, 52822.410 23/09/11,16:15:40,00,11,1, 11.8,1,1, 14.995, 10573.181, 361.481, 52822.410 23/09/11,16:15:40,01,11,1, 11.8,1,1, 14.995, 10573.182, 361.492, 52822.376 23/09/11,16:15:40,02,11,1, 11.8,1,1, 14.995, 10573.198, 361.470, 52822.380 23/09/11,16:15:40,03,11,1, 11.8,1,1, 14.995, 10573.166, 361.466, 52822.344 23/09/11,16:15:40,04,11,1, 11.8,1,1, 14.995, 10573.215, 361.471, 52822.395 23/09/11,16:15:40,05,11,1, 11.8,1,1, 14.995, 10573.187, 361.469, 52822.359 23/09/11,16:15:40,06,11,1, 11.8,1,1, 14.995, 10573.193, 361.465, 52822.399 23/09/11,16:15:40,07,11,1, 11.8,1,1, 14.995, 10573.189, 361.478, 52822.373 23/09/11,16:15:40,08,11,1, 11.8,1,1, 14.995, 10573.204, 361.465, 52822.330 23/09/11,16:15:40,09,11,1, 11.8,1,1, 14.995, 10573.224, 361.472, 52822.518 23/09/11,16:15:40,10,11,1, 11.8,1,1, 14.995, 10573.221, 361.472, 52822.277 23/09/11,16:15:40,11,11,1, 11.8,1,1, 14.995, 10573.207, 361.472, 52822.281 23/09/11,16:15:40,12,11,1, 11.8,1,1, 14.995, 10573.244, 361.461, 52822.343 23/09/11,16:15:40,13,11,1, 11.8,1,1, 14.995, 10573.215, 361.442, 52822.325 23/09/11,16:15:40,14,11,1, 11.8,1,1, 14.995, 10573.233, 361.439, 52822.355 23/09/11,16:15:40,15,11,1, 11.8,1,1, 14.995, 10573.220, 361.445, 52822.341 23/09/11,16:15:40,16,11,1, 11.8,1,1, 14.995, 10573.221, 361.458, 52822.350 23/09/11,16:15:40,17,11,1, 11.8,1,1, 14.995, 10573.225, 361.449, 52822.365 23/09/11,16:15:40,18,11,1, 11.8,1,1, 14.995, 10573.208, 361.452, 52822.371 23/09/11,16:15:40,19,11,1, 11.8,1,1, 14.995, 10573.223, 361.437, 52822.333 23/09/11,16:15:41,00,10,1, 11.9,1,1, 14.995, 10573.223, 361.437, 52822.333 23/09/11,16:15:41,01,10,1, 11.9,1,1, 14.995, 10573.222, 361.433, 52822.377 23/09/11,16:15:41,02,10,1, 11.9,1,1, 14.995, 10573.223, 361.449, 52822.359 23/09/11,16:15:41,03,10,1, 11.9,1,1, 14.995, 10573.239, 361.434, 52822.350 23/09/11,16:15:41,04,10,1, 11.9,1,1, 14.995, 10573.220, 361.439, 52822.374 23/09/11,16:15:41,05,10,1, 11.9,1,1, 14.995, 10573.221, 361.463, 52822.362 23/09/11,16:15:41,06,10,1, 11.9,1,1, 14.995, 10573.235, 361.433, 52822.352 23/09/11,16:15:41,07,10,1, 11.9,1,1, 14.995, 10573.236, 361.443, 52822.379 23/09/11,16:15:41,08,10,1, 11.9,1,1, 14.995, 10573.237, 361.434, 52822.332 23/09/11,16:15:41,09,10,1, 11.9,1,1, 14.995, 10573.235, 361.451, 52822.377 23/09/11,16:15:41,10,10,1, 11.9,1,1, 14.995, 10573.237, 361.412, 52822.352 23/09/11,16:15:41,11,10,1, 11.9,1,1, 14.995, 10573.245, 361.413, 52822.323 23/09/11,16:15:41,12,10,1, 11.9,1,1, 14.995, 10573.230, 361.430, 52822.324 23/09/11,16:15:41,13,10,1, 11.9,1,1, 14.995, 10573.242, 361.445, 52822.363 23/09/11,16:15:41,14,10,1, 11.9,1,1, 14.995, 10573.250, 361.435, 52822.363 23/09/11,16:15:41,15,10,1, 11.9,1,1, 14.995, 10573.253, 361.433, 52822.299 23/09/11,16:15:41,16,10,1, 11.9,1,1, 14.995, 10573.230, 361.421, 52822.309 23/09/11,16:15:41,17,10,1, 11.9,1,1, 14.995, 10573.249, 361.424, 52822.340 23/09/11,16:15:41,18,10,1, 11.9,1,1, 14.995, 10573.248, 361.433, 52822.313 23/09/11,16:15:41,19,10,1, 11.9,1,1, 14.995, 10573.233, 361.431, 52822.310 23/09/11,16:15:42,00,09,1, 11.9,1,1, 14.995, 10573.231, 361.431, 52822.310 23/09/11,16:15:42,01,09,1, 11.9,1,1, 14.995, 10573.264, 361.406, 52822.317 23/09/11,16:15:42,02,09,1, 11.9,1,1, 14.995, 10573.269, 361.428, 52822.292 23/09/11,16:15:42,03,09,1, 11.9,1,1, 14.995, 10573.246, 361.438, 52822.302 23/09/11,16:15:42,04,09,1, 11.9,1,1, 14.995, 10573.252, 361.403, 52822.318 23/09/11,16:15:42,05,09,1, 11.9,1,1, 14.995, 10573.268, 361.404, 52822.305 23/09/11,16:15:42,06,09,1, 11.9,1,1, 14.995, 10573.250, 361.395, 52822.288 23/09/11,16:15:42,07,09,1, 11.9,1,1, 14.995, 10573.262, 361.412, 52822.272 23/09/11,16:15:42,08,09,1, 11.9,1,1, 14.995, 10573.259, 361.399, 52822.327 23/09/11,16:15:42,09,09,1, 11.9,1,1, 14.995, 10573.265, 361.381, 52822.305 23/09/11,16:15:42,10,09,1, 11.9,1,1, 14.995, 10573.264, 361.428, 52822.292 23/09/11,16:15:42,11,09,1, 11.9,1,1, 14.995, 10573.286, 361.431, 52822.315 23/09/11,16:15:42,12,09,1, 11.9,1,1, 14.995, 10573.291, 361.419, 52822.266 23/09/11,16:15:42,13,09,1, 11.9,1,1, 14.995, 10573.298, 361.410, 52822.268 23/09/11,16:15:42,14,09,1, 11.9,1,1, 14.995, 10573.296, 361.380, 52822.271 23/09/11,16:15:42,15,09,1, 11.9,1,1, 14.995, 10573.291, 361.407, 52822.264 23/09/11,16:15:42,16,09,1, 11.9,1,1, 14.995, 10573.279, 361.412, 52822.266 23/09/11,16:15:42,17,09,1, 11.9,1,1, 14.995, 10573.282, 361.393, 52822.265 23/09/11,16:15:42,18,09,1, 11.9,1,1, 14.995, 10573.274, 361.395, 52822.274 23/09/11,16:15:42,19,09,1, 11.9,1,1, 14.995, 10573.270, 361.377, 52822.277 23/09/11,16:15:43,00,09,1, 11.8,1,1, 14.993, 10573.264, 361.377, 52822.277 23/09/11,16:15:43,01,09,1, 11.8,1,1, 14.993, 10573.297, 361.397, 52822.295 23/09/11,16:15:43,02,09,1, 11.8,1,1, 14.993, 10573.280, 361.389, 52822.266 23/09/11,16:15:43,03,09,1, 11.8,1,1, 14.993, 10573.287, 361.395, 52822.271 23/09/11,16:15:43,04,09,1, 11.8,1,1, 14.993, 10573.319, 361.376, 52822.288 23/09/11,16:15:43,05,09,1, 11.8,1,1, 14.993, 10573.321, 361.390, 52822.260 23/09/11,16:15:43,06,09,1, 11.8,1,1, 14.993, 10573.306, 361.395, 52822.291 23/09/11,16:15:43,07,09,1, 11.8,1,1, 14.993, 10573.324, 361.383, 52822.269 23/09/11,16:15:43,08,09,1, 11.8,1,1, 14.993, 10573.312, 361.397, 52822.266 23/09/11,16:15:43,09,09,1, 11.8,1,1, 14.993, 10573.313, 361.386, 52822.275 23/09/11,16:15:43,10,09,1, 11.8,1,1, 14.993, 10573.312, 361.380, 52822.301 23/09/11,16:15:43,11,09,1, 11.8,1,1, 14.993, 10573.315, 361.356, 52822.294 23/09/11,16:15:43,12,09,1, 11.8,1,1, 14.993, 10573.336, 361.386, 52822.287 23/09/11,16:15:43,13,09,1, 11.8,1,1, 14.993, 10573.331, 361.366, 52822.281 23/09/11,16:15:43,14,09,1, 11.8,1,1, 14.993, 10573.342, 361.395, 52822.264 23/09/11,16:15:43,15,09,1, 11.8,1,1, 14.993, 10573.330, 361.363, 52822.251 23/09/11,16:15:43,16,09,1, 11.8,1,1, 14.993, 10573.344, 361.350, 52822.244 23/09/11,16:15:43,17,09,1, 11.8,1,1, 14.993, 10573.328, 361.378, 52822.253 23/09/11,16:15:43,18,09,1, 11.8,1,1, 14.993, 10573.334, 361.383, 52822.258 23/09/11,16:15:43,19,09,1, 11.8,1,1, 14.993, 10573.361, 361.374, 52822.240 23/09/11,16:15:44,00,09,1, 11.9,1,1, 14.994, 10573.356, 361.374, 52822.240 23/09/11,16:15:44,01,09,1, 11.9,1,1, 14.994, 10573.361, 361.402, 52822.435 23/09/11,16:15:44,02,09,1, 11.9,1,1, 14.994, 10573.375, 361.365, 52822.178 23/09/11,16:15:44,03,09,1, 11.9,1,1, 14.994, 10573.328, 361.371, 52822.221 23/09/11,16:15:44,04,09,1, 11.9,1,1, 14.994, 10573.347, 361.367, 52822.253 23/09/11,16:15:44,05,09,1, 11.9,1,1, 14.994, 10573.340, 361.361, 52822.229 23/09/11,16:15:44,06,09,1, 11.9,1,1, 14.994, 10573.355, 361.353, 52822.243 23/09/11,16:15:44,07,09,1, 11.9,1,1, 14.994, 10573.334, 361.353, 52822.311 23/09/11,16:15:44,08,09,1, 11.9,1,1, 14.994, 10573.365, 361.355, 52822.259 23/09/11,16:15:44,09,09,1, 11.9,1,1, 14.994, 10573.353, 361.355, 52822.280 23/09/11,16:15:44,10,09,1, 11.9,1,1, 14.994, 10573.359, 361.372, 52822.268 23/09/11,16:15:44,11,09,1, 11.9,1,1, 14.994, 10573.364, 361.379, 52822.234 23/09/11,16:15:44,12,09,1, 11.9,1,1, 14.994, 10573.342, 361.371, 52822.229 23/09/11,16:15:44,13,09,1, 11.9,1,1, 14.994, 10573.378, 361.370, 52822.258 23/09/11,16:15:44,14,09,1, 11.9,1,1, 14.994, 10573.366, 361.340, 52822.210 23/09/11,16:15:44,15,09,1, 11.9,1,1, 14.994, 10573.370, 361.361, 52822.231 23/09/11,16:15:44,16,09,1, 11.9,1,1, 14.994, 10573.395, 361.363, 52822.259 23/09/11,16:15:44,17,09,1, 11.9,1,1, 14.994, 10573.376, 361.359, 52822.224 23/09/11,16:15:44,18,09,1, 11.9,1,1, 14.994, 10573.367, 361.361, 52822.218 23/09/11,16:15:44,19,09,1, 11.9,1,1, 14.994, 10573.371, 361.369, 52822.212 23/09/11,16:15:45,00,10,1, 11.8,1,1, 14.995, 10573.364, 361.369, 52822.212 23/09/11,16:15:45,01,10,1, 11.8,1,1, 14.995, 10573.365, 361.366, 52822.226 23/09/11,16:15:45,02,10,1, 11.8,1,1, 14.995, 10573.394, 361.340, 52822.216 23/09/11,16:15:45,03,10,1, 11.8,1,1, 14.995, 10573.392, 361.354, 52822.232 23/09/11,16:15:45,04,10,1, 11.8,1,1, 14.995, 10573.370, 361.365, 52822.240 23/09/11,16:15:45,05,10,1, 11.8,1,1, 14.995, 10573.385, 361.345, 52822.229 23/09/11,16:15:45,06,10,1, 11.8,1,1, 14.995, 10573.418, 361.372, 52822.238 23/09/11,16:15:45,07,10,1, 11.8,1,1, 14.995, 10573.410, 361.362, 52822.252 23/09/11,16:15:45,08,10,1, 11.8,1,1, 14.995, 10573.395, 361.329, 52822.245 23/09/11,16:15:45,09,10,1, 11.8,1,1, 14.995, 10573.407, 361.345, 52822.216 23/09/11,16:15:45,10,10,1, 11.8,1,1, 14.995, 10573.400, 361.351, 52822.240 23/09/11,16:15:45,11,10,1, 11.8,1,1, 14.995, 10573.389, 361.366, 52822.235 23/09/11,16:15:45,12,10,1, 11.8,1,1, 14.995, 10573.420, 361.359, 52822.219 23/09/11,16:15:45,13,10,1, 11.8,1,1, 14.995, 10573.406, 361.354, 52822.214 23/09/11,16:15:45,14,10,1, 11.8,1,1, 14.995, 10573.425, 361.339, 52822.222 23/09/11,16:15:45,15,10,1, 11.8,1,1, 14.995, 10573.398, 361.339, 52822.213 23/09/11,16:15:45,16,10,1, 11.8,1,1, 14.995, 10573.422, 361.350, 52822.237 23/09/11,16:15:45,17,10,1, 11.8,1,1, 14.995, 10573.446, 361.364, 52822.223 23/09/11,16:15:45,18,10,1, 11.8,1,1, 14.995, 10573.437, 361.342, 52822.190 23/09/11,16:15:45,19,10,1, 11.8,1,1, 14.995, 10573.444, 361.319, 52822.169 23/09/11,16:15:46,00,09,1, 11.9,1,1, 14.993, 10573.440, 361.319, 52822.169 23/09/11,16:15:46,01,09,1, 11.9,1,1, 14.993, 10573.463, 361.371, 52822.210 23/09/11,16:15:46,02,09,1, 11.9,1,1, 14.993, 10573.451, 361.343, 52822.217 23/09/11,16:15:46,03,09,1, 11.9,1,1, 14.993, 10573.430, 361.354, 52822.185 23/09/11,16:15:46,04,09,1, 11.9,1,1, 14.993, 10573.450, 361.337, 52822.200 23/09/11,16:15:46,05,09,1, 11.9,1,1, 14.993, 10573.448, 361.349, 52822.203 23/09/11,16:15:46,06,09,1, 11.9,1,1, 14.993, 10573.449, 361.339, 52822.199 23/09/11,16:15:46,07,09,1, 11.9,1,1, 14.993, 10573.473, 361.326, 52822.201 23/09/11,16:15:46,08,09,1, 11.9,1,1, 14.993, 10573.466, 361.332, 52822.181 23/09/11,16:15:46,09,09,1, 11.9,1,1, 14.993, 10573.440, 361.333, 52822.227 23/09/11,16:15:46,10,09,1, 11.9,1,1, 14.993, 10573.451, 361.326, 52822.204 23/09/11,16:15:46,11,09,1, 11.9,1,1, 14.993, 10573.461, 361.317, 52822.203 23/09/11,16:15:46,12,09,1, 11.9,1,1, 14.993, 10573.459, 361.333, 52822.168 23/09/11,16:15:46,13,09,1, 11.9,1,1, 14.993, 10573.477, 361.343, 52822.190 23/09/11,16:15:46,14,09,1, 11.9,1,1, 14.993, 10573.487, 361.319, 52822.184 23/09/11,16:15:46,15,09,1, 11.9,1,1, 14.993, 10573.439, 361.312, 52822.167 23/09/11,16:15:46,16,09,1, 11.9,1,1, 14.993, 10573.497, 361.338, 52822.180 23/09/11,16:15:46,17,09,1, 11.9,1,1, 14.993, 10573.458, 361.325, 52822.179 23/09/11,16:15:46,18,09,1, 11.9,1,1, 14.993, 10573.460, 361.319, 52822.183 23/09/11,16:15:46,19,09,1, 11.9,1,1, 14.993, 10573.485, 361.321, 52822.179 23/09/11,16:15:47,00,09,1, 11.9,1,1, 14.996, 10573.481, 361.321, 52822.179 23/09/11,16:15:47,01,09,1, 11.9,1,1, 14.996, 10573.461, 361.321, 52822.170 23/09/11,16:15:47,02,09,1, 11.9,1,1, 14.996, 10573.503, 361.296, 52822.182 23/09/11,16:15:47,03,09,1, 11.9,1,1, 14.996, 10573.472, 361.315, 52822.189 23/09/11,16:15:47,04,09,1, 11.9,1,1, 14.996, 10573.496, 361.318, 52822.172 23/09/11,16:15:47,05,09,1, 11.9,1,1, 14.996, 10573.513, 361.295, 52822.145 23/09/11,16:15:47,06,09,1, 11.9,1,1, 14.996, 10573.499, 361.310, 52822.162 23/09/11,16:15:47,07,09,1, 11.9,1,1, 14.996, 10573.504, 361.308, 52822.195 23/09/11,16:15:47,08,09,1, 11.9,1,1, 14.996, 10573.493, 361.306, 52822.187 23/09/11,16:15:47,09,09,1, 11.9,1,1, 14.996, 10573.520, 361.297, 52822.196 23/09/11,16:15:47,10,09,1, 11.9,1,1, 14.996, 10573.513, 361.317, 52822.174 23/09/11,16:15:47,11,09,1, 11.9,1,1, 14.996, 10573.497, 361.279, 52822.198 23/09/11,16:15:47,12,09,1, 11.9,1,1, 14.996, 10573.517, 361.310, 52822.187 23/09/11,16:15:47,13,09,1, 11.9,1,1, 14.996, 10573.516, 361.271, 52822.193 23/09/11,16:15:47,14,09,1, 11.9,1,1, 14.996, 10573.520, 361.278, 52822.147 23/09/11,16:15:47,15,09,1, 11.9,1,1, 14.996, 10573.496, 361.295, 52822.156 23/09/11,16:15:47,16,09,1, 11.9,1,1, 14.996, 10573.506, 361.266, 52822.192 23/09/11,16:15:47,17,09,1, 11.9,1,1, 14.996, 10573.511, 361.284, 52822.162 23/09/11,16:15:47,18,09,1, 11.9,1,1, 14.996, 10573.541, 361.300, 52822.189 23/09/11,16:15:47,19,09,1, 11.9,1,1, 14.996, 10573.512, 361.280, 52822.207 23/09/11,16:15:48,00,08,1, 11.9,1,1, 14.996, 10573.506, 361.280, 52822.207 23/09/11,16:15:48,01,08,1, 11.9,1,1, 14.996, 10573.532, 361.281, 52822.166 23/09/11,16:15:48,02,08,1, 11.9,1,1, 14.996, 10573.534, 361.271, 52822.144 23/09/11,16:15:48,03,08,1, 11.9,1,1, 14.996, 10573.507, 361.283, 52822.150 23/09/11,16:15:48,04,08,1, 11.9,1,1, 14.996, 10573.506, 361.239, 52822.171 23/09/11,16:15:48,05,08,1, 11.9,1,1, 14.996, 10573.513, 361.268, 52822.164 23/09/11,16:15:48,06,08,1, 11.9,1,1, 14.996, 10573.511, 361.254, 52822.171 23/09/11,16:15:48,07,08,1, 11.9,1,1, 14.996, 10573.537, 361.280, 52822.127 23/09/11,16:15:48,08,08,1, 11.9,1,1, 14.996, 10573.542, 361.276, 52822.144 23/09/11,16:15:48,09,08,1, 11.9,1,1, 14.996, 10573.529, 361.246, 52822.120 23/09/11,16:15:48,10,08,1, 11.9,1,1, 14.996, 10573.543, 361.238, 52822.122 23/09/11,16:15:48,11,08,1, 11.9,1,1, 14.996, 10573.534, 361.263, 52822.163 23/09/11,16:15:48,12,08,1, 11.9,1,1, 14.996, 10573.534, 361.244, 52822.162 23/09/11,16:15:48,13,08,1, 11.9,1,1, 14.996, 10573.538, 361.224, 52822.177 23/09/11,16:15:48,14,08,1, 11.9,1,1, 14.996, 10573.521, 361.231, 52822.091 23/09/11,16:15:48,15,08,1, 11.9,1,1, 14.996, 10573.549, 361.232, 52822.101 23/09/11,16:15:48,16,08,1, 11.9,1,1, 14.996, 10573.546, 361.245, 52822.125 23/09/11,16:15:48,17,08,1, 11.9,1,1, 14.996, 10573.543, 361.232, 52822.152 23/09/11,16:15:48,18,08,1, 11.9,1,1, 14.996, 10573.544, 361.226, 52822.135 23/09/11,16:15:48,19,08,1, 11.9,1,1, 14.996, 10573.535, 361.235, 52822.120 23/09/11,16:15:49,00,08,1, 11.9,1,1, 14.993, 10573.531, 361.235, 52822.120 23/09/11,16:15:49,01,08,1, 11.9,1,1, 14.993, 10573.528, 361.230, 52822.118 23/09/11,16:15:49,02,08,1, 11.9,1,1, 14.993, 10573.572, 361.219, 52822.090 23/09/11,16:15:49,03,08,1, 11.9,1,1, 14.993, 10573.546, 361.230, 52822.089 23/09/11,16:15:49,04,08,1, 11.9,1,1, 14.993, 10573.539, 361.237, 52822.104 23/09/11,16:15:49,05,08,1, 11.9,1,1, 14.993, 10573.570, 361.221, 52822.106 23/09/11,16:15:49,06,08,1, 11.9,1,1, 14.993, 10573.570, 361.245, 52822.111 23/09/11,16:15:49,07,08,1, 11.9,1,1, 14.993, 10573.551, 361.236, 52822.089 23/09/11,16:15:49,08,08,1, 11.9,1,1, 14.993, 10573.552, 361.245, 52822.074 23/09/11,16:15:49,09,08,1, 11.9,1,1, 14.993, 10573.544, 361.225, 52822.094 23/09/11,16:15:49,10,08,1, 11.9,1,1, 14.993, 10573.554, 361.240, 52822.099 23/09/11,16:15:49,11,08,1, 11.9,1,1, 14.993, 10573.588, 361.249, 52822.102 23/09/11,16:15:49,12,08,1, 11.9,1,1, 14.993, 10573.580, 361.231, 52822.090 23/09/11,16:15:49,13,08,1, 11.9,1,1, 14.993, 10573.565, 361.235, 52822.081 23/09/11,16:15:49,14,08,1, 11.9,1,1, 14.993, 10573.574, 361.242, 52822.104 23/09/11,16:15:49,15,08,1, 11.9,1,1, 14.993, 10573.576, 361.245, 52822.105 23/09/11,16:15:49,16,08,1, 11.9,1,1, 14.993, 10573.572, 361.236, 52822.102 23/09/11,16:15:49,17,08,1, 11.9,1,1, 14.993, 10573.568, 361.228, 52822.063 23/09/11,16:15:49,18,08,1, 11.9,1,1, 14.993, 10573.597, 361.233, 52822.080 23/09/11,16:15:49,19,08,1, 11.9,1,1, 14.993, 10573.578, 361.240, 52822.074 23/09/11,16:15:50,00,09,1, 11.9,1,1, 14.995, 10573.573, 361.240, 52822.074 23/09/11,16:15:50,01,09,1, 11.9,1,1, 14.995, 10573.584, 361.240, 52822.065 23/09/11,16:15:50,02,09,1, 11.9,1,1, 14.995, 10573.589, 361.255, 52822.262 23/09/11,16:15:50,03,09,1, 11.9,1,1, 14.995, 10573.614, 361.235, 52822.047 23/09/11,16:15:50,04,09,1, 11.9,1,1, 14.995, 10573.604, 361.251, 52822.011 23/09/11,16:15:50,05,09,1, 11.9,1,1, 14.995, 10573.620, 361.219, 52822.058 23/09/11,16:15:50,06,09,1, 11.9,1,1, 14.995, 10573.599, 361.231, 52822.094 23/09/11,16:15:50,07,09,1, 11.9,1,1, 14.995, 10573.605, 361.215, 52822.072 23/09/11,16:15:50,08,09,1, 11.9,1,1, 14.995, 10573.616, 361.210, 52822.068 23/09/11,16:15:50,09,09,1, 11.9,1,1, 14.995, 10573.607, 361.234, 52822.054 23/09/11,16:15:50,10,09,1, 11.9,1,1, 14.995, 10573.589, 361.236, 52822.027 23/09/11,16:15:50,11,09,1, 11.9,1,1, 14.995, 10573.598, 361.210, 52822.078 23/09/11,16:15:50,12,09,1, 11.9,1,1, 14.995, 10573.594, 361.242, 52822.058 23/09/11,16:15:50,13,09,1, 11.9,1,1, 14.995, 10573.605, 361.236, 52822.076 23/09/11,16:15:50,14,09,1, 11.9,1,1, 14.995, 10573.629, 361.250, 52822.068 23/09/11,16:15:50,15,09,1, 11.9,1,1, 14.995, 10573.617, 361.235, 52822.057 23/09/11,16:15:50,16,09,1, 11.9,1,1, 14.995, 10573.630, 361.220, 52822.062 23/09/11,16:15:50,17,09,1, 11.9,1,1, 14.995, 10573.619, 361.235, 52822.058 23/09/11,16:15:50,18,09,1, 11.9,1,1, 14.995, 10573.613, 361.231, 52822.034 23/09/11,16:15:50,19,09,1, 11.9,1,1, 14.995, 10573.608, 361.208, 52822.079 23/09/11,16:15:51,00,09,1, 11.8,1,1, 14.994, 10573.606, 361.208, 52822.079 23/09/11,16:15:51,01,09,1, 11.8,1,1, 14.994, 10573.614, 361.212, 52822.055 23/09/11,16:15:51,02,09,1, 11.8,1,1, 14.994, 10573.636, 361.242, 52822.064 23/09/11,16:15:51,03,09,1, 11.8,1,1, 14.994, 10573.629, 361.213, 52822.067 23/09/11,16:15:51,04,09,1, 11.8,1,1, 14.994, 10573.644, 361.220, 52822.050 23/09/11,16:15:51,05,09,1, 11.8,1,1, 14.994, 10573.647, 361.207, 52822.050 23/09/11,16:15:51,06,09,1, 11.8,1,1, 14.994, 10573.665, 361.210, 52822.035 23/09/11,16:15:51,07,09,1, 11.8,1,1, 14.994, 10573.659, 361.229, 52822.074 23/09/11,16:15:51,08,09,1, 11.8,1,1, 14.994, 10573.650, 361.211, 52822.048 23/09/11,16:15:51,09,09,1, 11.8,1,1, 14.994, 10573.651, 361.184, 52822.049 23/09/11,16:15:51,10,09,1, 11.8,1,1, 14.994, 10573.653, 361.202, 52822.042 23/09/11,16:15:51,11,09,1, 11.8,1,1, 14.994, 10573.667, 361.213, 52822.046 23/09/11,16:15:51,12,09,1, 11.8,1,1, 14.994, 10573.672, 361.209, 52822.044 23/09/11,16:15:51,13,09,1, 11.8,1,1, 14.994, 10573.653, 361.206, 52822.048 23/09/11,16:15:51,14,09,1, 11.8,1,1, 14.994, 10573.663, 361.185, 52822.053 23/09/11,16:15:51,15,09,1, 11.8,1,1, 14.994, 10573.677, 361.206, 52822.042 23/09/11,16:15:51,16,09,1, 11.8,1,1, 14.994, 10573.675, 361.195, 52822.056 23/09/11,16:15:51,17,09,1, 11.8,1,1, 14.994, 10573.679, 361.219, 52822.038 23/09/11,16:15:51,18,09,1, 11.8,1,1, 14.994, 10573.692, 361.202, 52822.030 23/09/11,16:15:51,19,09,1, 11.8,1,1, 14.994, 10573.677, 361.182, 52822.014 23/09/11,16:15:52,00,09,1, 11.9,1,1, 14.990, 10573.673, 361.182, 52822.014 23/09/11,16:15:52,01,09,1, 11.9,1,1, 14.990, 10573.690, 361.216, 52822.026 23/09/11,16:15:52,02,09,1, 11.9,1,1, 14.990, 10573.693, 361.181, 52822.042 23/09/11,16:15:52,03,09,1, 11.9,1,1, 14.990, 10573.691, 361.184, 52822.035 23/09/11,16:15:52,04,09,1, 11.9,1,1, 14.990, 10573.700, 361.203, 52822.021 23/09/11,16:15:52,05,09,1, 11.9,1,1, 14.990, 10573.660, 361.204, 52822.032 23/09/11,16:15:52,06,09,1, 11.9,1,1, 14.990, 10573.704, 361.202, 52822.017 23/09/11,16:15:52,07,09,1, 11.9,1,1, 14.990, 10573.718, 361.205, 52822.012 23/09/11,16:15:52,08,09,1, 11.9,1,1, 14.990, 10573.704, 361.181, 52822.014 23/09/11,16:15:52,09,09,1, 11.9,1,1, 14.990, 10573.704, 361.186, 52822.034 23/09/11,16:15:52,10,09,1, 11.9,1,1, 14.990, 10573.693, 361.178, 52822.019 23/09/11,16:15:52,11,09,1, 11.9,1,1, 14.990, 10573.714, 361.174, 52822.034 23/09/11,16:15:52,12,09,1, 11.9,1,1, 14.990, 10573.708, 361.185, 52821.992 23/09/11,16:15:52,13,09,1, 11.9,1,1, 14.990, 10573.695, 361.162, 52821.973 23/09/11,16:15:52,14,09,1, 11.9,1,1, 14.990, 10573.718, 361.179, 52822.000 23/09/11,16:15:52,15,09,1, 11.9,1,1, 14.990, 10573.720, 361.178, 52822.023 23/09/11,16:15:52,16,09,1, 11.9,1,1, 14.990, 10573.712, 361.176, 52821.997 23/09/11,16:15:52,17,09,1, 11.9,1,1, 14.990, 10573.706, 361.184, 52822.022 23/09/11,16:15:52,18,09,1, 11.9,1,1, 14.990, 10573.727, 361.167, 52822.005 23/09/11,16:15:52,19,09,1, 11.9,1,1, 14.990, 10573.733, 361.165, 52821.974 23/09/11,16:15:53,00,10,1, 11.9,1,1, 14.990, 10573.732, 361.165, 52821.974 23/09/11,16:15:53,01,10,1, 11.9,1,1, 14.990, 10573.746, 361.154, 52822.001 23/09/11,16:15:53,02,10,1, 11.9,1,1, 14.990, 10573.725, 361.153, 52821.965 23/09/11,16:15:53,03,10,1, 11.9,1,1, 14.990, 10573.722, 361.161, 52821.996 23/09/11,16:15:53,04,10,1, 11.9,1,1, 14.990, 10573.763, 361.183, 52821.990 23/09/11,16:15:53,05,10,1, 11.9,1,1, 14.990, 10573.750, 361.172, 52822.034 23/09/11,16:15:53,06,10,1, 11.9,1,1, 14.990, 10573.766, 361.146, 52821.979 23/09/11,16:15:53,07,10,1, 11.9,1,1, 14.990, 10573.750, 361.168, 52821.988 23/09/11,16:15:53,08,10,1, 11.9,1,1, 14.990, 10573.755, 361.161, 52821.991 23/09/11,16:15:53,09,10,1, 11.9,1,1, 14.990, 10573.767, 361.162, 52821.983 23/09/11,16:15:53,10,10,1, 11.9,1,1, 14.990, 10573.751, 361.205, 52821.965 23/09/11,16:15:53,11,10,1, 11.9,1,1, 14.990, 10573.761, 361.171, 52821.970 23/09/11,16:15:53,12,10,1, 11.9,1,1, 14.990, 10573.749, 361.155, 52821.959 23/09/11,16:15:53,13,10,1, 11.9,1,1, 14.990, 10573.758, 361.179, 52821.967 23/09/11,16:15:53,14,10,1, 11.9,1,1, 14.990, 10573.782, 361.155, 52821.995 23/09/11,16:15:53,15,10,1, 11.9,1,1, 14.990, 10573.771, 361.177, 52821.946 23/09/11,16:15:53,16,10,1, 11.9,1,1, 14.990, 10573.773, 361.142, 52821.955 23/09/11,16:15:53,17,10,1, 11.9,1,1, 14.990, 10573.788, 361.163, 52821.957 23/09/11,16:15:53,18,10,1, 11.9,1,1, 14.990, 10573.772, 361.143, 52821.982 23/09/11,16:15:53,19,10,1, 11.9,1,1, 14.990, 10573.788, 361.153, 52821.944 23/09/11,16:15:54,00,09,1, 11.9,1,1, 14.994, 10573.782, 361.153, 52821.944 23/09/11,16:15:54,01,09,1, 11.9,1,1, 14.994, 10573.778, 361.159, 52821.937 23/09/11,16:15:54,02,09,1, 11.9,1,1, 14.994, 10573.778, 361.171, 52821.903 23/09/11,16:15:54,03,09,1, 11.9,1,1, 14.994, 10573.782, 361.139, 52821.968 23/09/11,16:15:54,04,09,1, 11.9,1,1, 14.994, 10573.783, 361.163, 52821.974 23/09/11,16:15:54,05,09,1, 11.9,1,1, 14.994, 10573.793, 361.142, 52821.991 23/09/11,16:15:54,06,09,1, 11.9,1,1, 14.994, 10573.808, 361.146, 52821.955 23/09/11,16:15:54,07,09,1, 11.9,1,1, 14.994, 10573.793, 361.160, 52821.956 23/09/11,16:15:54,08,09,1, 11.9,1,1, 14.994, 10573.803, 361.150, 52821.951 23/09/11,16:15:54,09,09,1, 11.9,1,1, 14.994, 10573.784, 361.165, 52821.956 23/09/11,16:15:54,10,09,1, 11.9,1,1, 14.994, 10573.786, 361.147, 52821.920 23/09/11,16:15:54,11,09,1, 11.9,1,1, 14.994, 10573.776, 361.158, 52821.928 23/09/11,16:15:54,12,09,1, 11.9,1,1, 14.994, 10573.795, 361.133, 52821.943 23/09/11,16:15:54,13,09,1, 11.9,1,1, 14.994, 10573.815, 361.173, 52821.954 23/09/11,16:15:54,14,09,1, 11.9,1,1, 14.994, 10573.817, 361.155, 52821.945 23/09/11,16:15:54,15,09,1, 11.9,1,1, 14.994, 10573.778, 361.140, 52821.920 23/09/11,16:15:54,16,09,1, 11.9,1,1, 14.994, 10573.798, 361.150, 52821.921 23/09/11,16:15:54,17,09,1, 11.9,1,1, 14.994, 10573.816, 361.168, 52821.919 23/09/11,16:15:54,18,09,1, 11.9,1,1, 14.994, 10573.800, 361.162, 52821.948 23/09/11,16:15:54,19,09,1, 11.9,1,1, 14.994, 10573.814, 361.127, 52821.956 23/09/11,16:15:55,00,08,1, 11.8,1,1, 14.994, 10573.807, 361.127, 52821.956 23/09/11,16:15:55,01,08,1, 11.8,1,1, 14.994, 10573.822, 361.182, 52821.962 23/09/11,16:15:55,02,08,1, 11.8,1,1, 14.994, 10573.822, 361.121, 52821.889 23/09/11,16:15:55,03,08,1, 11.8,1,1, 14.994, 10573.823, 361.143, 52821.904 23/09/11,16:15:55,04,08,1, 11.8,1,1, 14.994, 10573.798, 361.142, 52821.940 23/09/11,16:15:55,05,08,1, 11.8,1,1, 14.994, 10573.820, 361.133, 52821.916 23/09/11,16:15:55,06,08,1, 11.8,1,1, 14.994, 10573.808, 361.142, 52821.908 23/09/11,16:15:55,07,08,1, 11.8,1,1, 14.994, 10573.838, 361.126, 52821.937 23/09/11,16:15:55,08,08,1, 11.8,1,1, 14.994, 10573.860, 361.126, 52821.897 23/09/11,16:15:55,09,08,1, 11.8,1,1, 14.994, 10573.855, 361.120, 52821.907 23/09/11,16:15:55,10,08,1, 11.8,1,1, 14.994, 10573.827, 361.119, 52821.892 23/09/11,16:15:55,11,08,1, 11.8,1,1, 14.994, 10573.828, 361.112, 52821.878 23/09/11,16:15:55,12,08,1, 11.8,1,1, 14.994, 10573.857, 361.131, 52821.933 23/09/11,16:15:55,13,08,1, 11.8,1,1, 14.994, 10573.843, 361.132, 52821.906 23/09/11,16:15:55,14,08,1, 11.8,1,1, 14.994, 10573.852, 361.142, 52821.908 23/09/11,16:15:55,15,08,1, 11.8,1,1, 14.994, 10573.836, 361.142, 52821.926 23/09/11,16:15:55,16,08,1, 11.8,1,1, 14.994, 10573.850, 361.121, 52821.889 23/09/11,16:15:55,17,08,1, 11.8,1,1, 14.994, 10573.850, 361.149, 52821.918 23/09/11,16:15:55,18,08,1, 11.8,1,1, 14.994, 10573.868, 361.140, 52821.905 23/09/11,16:15:55,19,08,1, 11.8,1,1, 14.994, 10573.857, 361.121, 52821.888 23/09/11,16:15:56,00,08,1, 11.9,1,1, 14.994, 10573.857, 361.121, 52821.888 23/09/11,16:15:56,01,08,1, 11.9,1,1, 14.994, 10573.866, 361.133, 52821.915 23/09/11,16:15:56,02,08,1, 11.9,1,1, 14.994, 10573.861, 361.139, 52821.919 23/09/11,16:15:56,03,08,1, 11.9,1,1, 14.994, 10573.870, 361.137, 52821.897 23/09/11,16:15:56,04,08,1, 11.9,1,1, 14.994, 10573.883, 361.129, 52821.913 23/09/11,16:15:56,05,08,1, 11.9,1,1, 14.994, 10573.885, 361.135, 52821.881 23/09/11,16:15:56,06,08,1, 11.9,1,1, 14.994, 10573.856, 361.130, 52821.916 23/09/11,16:15:56,07,08,1, 11.9,1,1, 14.994, 10573.875, 361.116, 52821.883 23/09/11,16:15:56,08,08,1, 11.9,1,1, 14.994, 10573.873, 361.138, 52821.891 23/09/11,16:15:56,09,08,1, 11.9,1,1, 14.994, 10573.875, 361.123, 52821.840 23/09/11,16:15:56,10,08,1, 11.9,1,1, 14.994, 10573.874, 361.108, 52821.893 23/09/11,16:15:56,11,08,1, 11.9,1,1, 14.994, 10573.908, 361.093, 52821.891 23/09/11,16:15:56,12,08,1, 11.9,1,1, 14.994, 10573.916, 361.127, 52821.888 23/09/11,16:15:56,13,08,1, 11.9,1,1, 14.994, 10573.905, 361.133, 52821.882 23/09/11,16:15:56,14,08,1, 11.9,1,1, 14.994, 10573.891, 361.113, 52821.908 23/09/11,16:15:56,15,08,1, 11.9,1,1, 14.994, 10573.887, 361.131, 52821.885 23/09/11,16:15:56,16,08,1, 11.9,1,1, 14.994, 10573.875, 361.128, 52821.882 23/09/11,16:15:56,17,08,1, 11.9,1,1, 14.994, 10573.922, 361.138, 52821.913 23/09/11,16:15:56,18,08,1, 11.9,1,1, 14.994, 10573.910, 361.131, 52821.868 23/09/11,16:15:56,19,08,1, 11.9,1,1, 14.994, 10573.901, 361.148, 52821.881 23/09/11,16:15:57,00,08,1, 11.9,1,1, 14.995, 10573.899, 361.148, 52821.881 23/09/11,16:15:57,01,08,1, 11.9,1,1, 14.995, 10573.923, 361.147, 52821.886 23/09/11,16:15:57,02,08,1, 11.9,1,1, 14.995, 10573.919, 361.251, 52822.250 23/09/11,16:15:57,03,08,1, 11.9,1,1, 14.995, 10573.928, 361.262, 52822.300 23/09/11,16:15:57,04,08,1, 11.9,1,1, 14.995, 10573.909, 361.251, 52822.270 23/09/11,16:15:57,05,08,1, 11.9,1,1, 14.995, 10573.935, 361.246, 52822.273 23/09/11,16:15:57,06,08,1, 11.9,1,1, 14.995, 10573.928, 361.218, 52822.279 23/09/11,16:15:57,07,08,1, 11.9,1,1, 14.995, 10573.948, 361.249, 52822.275 23/09/11,16:15:57,08,08,1, 11.9,1,1, 14.995, 10573.947, 361.222, 52822.270 23/09/11,16:15:57,09,08,1, 11.9,1,1, 14.995, 10573.960, 361.232, 52822.299 23/09/11,16:15:57,10,08,1, 11.9,1,1, 14.995, 10573.935, 361.227, 52822.280 23/09/11,16:15:57,11,08,1, 11.9,1,1, 14.995, 10573.940, 361.249, 52822.264 23/09/11,16:15:57,12,08,1, 11.9,1,1, 14.995, 10573.970, 361.245, 52822.261 23/09/11,16:15:57,13,08,1, 11.9,1,1, 14.995, 10573.969, 361.232, 52822.255 23/09/11,16:15:57,14,08,1, 11.9,1,1, 14.995, 10573.955, 361.234, 52822.216 23/09/11,16:15:57,15,08,1, 11.9,1,1, 14.995, 10573.955, 361.235, 52822.264 23/09/11,16:15:57,16,08,1, 11.9,1,1, 14.995, 10573.953, 361.238, 52822.216 23/09/11,16:15:57,17,08,1, 11.9,1,1, 14.995, 10573.950, 361.238, 52822.245 23/09/11,16:15:57,18,08,1, 11.9,1,1, 14.995, 10573.964, 361.247, 52822.236 23/09/11,16:15:57,19,08,1, 11.9,1,1, 14.995, 10573.979, 361.233, 52822.220 23/09/11,16:15:58,00,10,1, 11.9,1,1, 14.996, 10573.974, 361.233, 52822.220 23/09/11,16:15:58,01,10,1, 11.9,1,1, 14.996, 10573.967, 361.255, 52822.229 23/09/11,16:15:58,02,10,1, 11.9,1,1, 14.996, 10573.974, 361.235, 52822.219 23/09/11,16:15:58,03,10,1, 11.9,1,1, 14.996, 10573.990, 361.246, 52822.236 23/09/11,16:15:58,04,10,1, 11.9,1,1, 14.996, 10574.007, 361.229, 52822.168 23/09/11,16:15:58,05,10,1, 11.9,1,1, 14.996, 10573.973, 361.244, 52822.230 23/09/11,16:15:58,06,10,1, 11.9,1,1, 14.996, 10573.977, 361.241, 52822.251 23/09/11,16:15:58,07,10,1, 11.9,1,1, 14.996, 10573.976, 361.218, 52822.181 23/09/11,16:15:58,08,10,1, 11.9,1,1, 14.996, 10574.004, 361.233, 52822.213 23/09/11,16:15:58,09,10,1, 11.9,1,1, 14.996, 10574.007, 361.238, 52822.212 23/09/11,16:15:58,10,10,1, 11.9,1,1, 14.996, 10574.007, 361.231, 52822.216 23/09/11,16:15:58,11,10,1, 11.9,1,1, 14.996, 10573.999, 361.230, 52822.190 23/09/11,16:15:58,12,10,1, 11.9,1,1, 14.996, 10574.000, 361.244, 52822.211 23/09/11,16:15:58,13,10,1, 11.9,1,1, 14.996, 10574.011, 361.230, 52822.193 23/09/11,16:15:58,14,10,1, 11.9,1,1, 14.996, 10574.018, 361.245, 52822.223 23/09/11,16:15:58,15,10,1, 11.9,1,1, 14.996, 10574.032, 361.222, 52822.202 23/09/11,16:15:58,16,10,1, 11.9,1,1, 14.996, 10574.017, 361.249, 52822.199 23/09/11,16:15:58,17,10,1, 11.9,1,1, 14.996, 10574.050, 361.238, 52822.185 23/09/11,16:15:58,18,10,1, 11.9,1,1, 14.996, 10574.028, 361.247, 52822.201 23/09/11,16:15:58,19,10,1, 11.9,1,1, 14.996, 10574.018, 361.238, 52822.195 23/09/11,16:15:59,00,09,1, 11.9,1,1, 14.993, 10574.015, 361.238, 52822.195 23/09/11,16:15:59,01,09,1, 11.9,1,1, 14.993, 10574.019, 361.264, 52822.165 23/09/11,16:15:59,02,09,1, 11.9,1,1, 14.993, 10574.041, 361.262, 52822.190 23/09/11,16:15:59,03,09,1, 11.9,1,1, 14.993, 10574.045, 361.245, 52822.184 23/09/11,16:15:59,04,09,1, 11.9,1,1, 14.993, 10574.023, 361.251, 52822.206 23/09/11,16:15:59,05,09,1, 11.9,1,1, 14.993, 10574.033, 361.217, 52822.184 23/09/11,16:15:59,06,09,1, 11.9,1,1, 14.993, 10574.036, 361.223, 52822.183 23/09/11,16:15:59,07,09,1, 11.9,1,1, 14.993, 10574.043, 361.252, 52822.183 23/09/11,16:15:59,08,09,1, 11.9,1,1, 14.993, 10574.037, 361.236, 52822.179 23/09/11,16:15:59,09,09,1, 11.9,1,1, 14.993, 10574.044, 361.238, 52822.192 23/09/11,16:15:59,10,09,1, 11.9,1,1, 14.993, 10574.047, 361.234, 52822.203 23/09/11,16:15:59,11,09,1, 11.9,1,1, 14.993, 10574.071, 361.215, 52822.192 23/09/11,16:15:59,12,09,1, 11.9,1,1, 14.993, 10574.063, 361.221, 52822.201 23/09/11,16:15:59,13,09,1, 11.9,1,1, 14.993, 10574.034, 361.227, 52822.214 23/09/11,16:15:59,14,09,1, 11.9,1,1, 14.993, 10574.050, 361.239, 52822.202 23/09/11,16:15:59,15,09,1, 11.9,1,1, 14.993, 10574.038, 361.249, 52822.186 23/09/11,16:15:59,16,09,1, 11.9,1,1, 14.993, 10574.055, 361.227, 52822.209 23/09/11,16:15:59,17,09,1, 11.9,1,1, 14.993, 10574.078, 361.256, 52822.206 23/09/11,16:15:59,18,09,1, 11.9,1,1, 14.993, 10574.054, 361.223, 52822.163 23/09/11,16:15:59,19,09,1, 11.9,1,1, 14.993, 10574.044, 361.235, 52822.165 23/09/11,16:16:00,00,10,1, 11.9,1,1, 14.990, 10574.040, 361.235, 52822.165 23/09/11,16:16:00,01,10,1, 11.9,1,1, 14.990, 10574.087, 361.238, 52822.158 23/09/11,16:16:00,02,10,1, 11.9,1,1, 14.990, 10574.048, 361.135, 52821.802 23/09/11,16:16:00,03,10,1, 11.9,1,1, 14.990, 10574.082, 361.113, 52821.767 23/09/11,16:16:00,04,10,1, 11.9,1,1, 14.990, 10574.091, 361.142, 52821.763 23/09/11,16:16:00,05,10,1, 11.9,1,1, 14.990, 10574.070, 361.126, 52821.776 23/09/11,16:16:00,06,10,1, 11.9,1,1, 14.990, 10574.050, 361.129, 52821.761 23/09/11,16:16:00,07,10,1, 11.9,1,1, 14.990, 10574.073, 361.127, 52821.832 23/09/11,16:16:00,08,10,1, 11.9,1,1, 14.990, 10574.065, 361.133, 52821.785 23/09/11,16:16:00,09,10,1, 11.9,1,1, 14.990, 10574.070, 361.132, 52821.791 23/09/11,16:16:00,10,10,1, 11.9,1,1, 14.990, 10574.069, 361.108, 52821.773 23/09/11,16:16:00,11,10,1, 11.9,1,1, 14.990, 10574.080, 361.128, 52821.794 23/09/11,16:16:00,12,10,1, 11.9,1,1, 14.990, 10574.049, 361.126, 52821.780 23/09/11,16:16:00,13,10,1, 11.9,1,1, 14.990, 10574.098, 361.144, 52821.776 23/09/11,16:16:00,14,10,1, 11.9,1,1, 14.990, 10574.101, 361.132, 52821.768 23/09/11,16:16:00,15,10,1, 11.9,1,1, 14.990, 10574.071, 361.153, 52821.772 23/09/11,16:16:00,16,10,1, 11.9,1,1, 14.990, 10574.074, 361.143, 52821.782 23/09/11,16:16:00,17,10,1, 11.9,1,1, 14.990, 10574.087, 361.146, 52821.784 23/09/11,16:16:00,18,10,1, 11.9,1,1, 14.990, 10574.107, 361.130, 52821.777 23/09/11,16:16:00,19,10,1, 11.9,1,1, 14.990, 10574.108, 361.123, 52821.793 23/09/11,16:16:01,00,10,1, 11.8,1,1, 14.993, 10574.107, 361.123, 52821.793 23/09/11,16:16:01,01,10,1, 11.8,1,1, 14.993, 10574.109, 361.136, 52821.785 23/09/11,16:16:01,02,10,1, 11.8,1,1, 14.993, 10574.121, 361.145, 52821.790 23/09/11,16:16:01,03,10,1, 11.8,1,1, 14.993, 10574.115, 361.133, 52821.777 23/09/11,16:16:01,04,10,1, 11.8,1,1, 14.993, 10574.123, 361.136, 52821.795 23/09/11,16:16:01,05,10,1, 11.8,1,1, 14.993, 10574.110, 361.130, 52821.767 23/09/11,16:16:01,06,10,1, 11.8,1,1, 14.993, 10574.117, 361.133, 52821.779 23/09/11,16:16:01,07,10,1, 11.8,1,1, 14.993, 10574.107, 361.141, 52821.776 23/09/11,16:16:01,08,10,1, 11.8,1,1, 14.993, 10574.133, 361.119, 52821.776 23/09/11,16:16:01,09,10,1, 11.8,1,1, 14.993, 10574.126, 361.132, 52821.795 23/09/11,16:16:01,10,10,1, 11.8,1,1, 14.993, 10574.116, 361.125, 52821.764 23/09/11,16:16:01,11,10,1, 11.8,1,1, 14.993, 10574.119, 361.138, 52821.769 23/09/11,16:16:01,12,10,1, 11.8,1,1, 14.993, 10574.139, 361.136, 52821.750 23/09/11,16:16:01,13,10,1, 11.8,1,1, 14.993, 10574.129, 361.148, 52821.770 23/09/11,16:16:01,14,10,1, 11.8,1,1, 14.993, 10574.122, 361.132, 52821.783 23/09/11,16:16:01,15,10,1, 11.8,1,1, 14.993, 10574.141, 361.151, 52821.779 23/09/11,16:16:01,16,10,1, 11.8,1,1, 14.993, 10574.135, 361.160, 52821.757 23/09/11,16:16:01,17,10,1, 11.8,1,1, 14.993, 10574.165, 361.156, 52821.747 23/09/11,16:16:01,18,10,1, 11.8,1,1, 14.993, 10574.136, 361.142, 52821.782 23/09/11,16:16:01,19,10,1, 11.8,1,1, 14.993, 10574.160, 361.122, 52821.754 23/09/11,16:16:02,00,10,1, 11.9,1,1, 14.995, 10574.157, 361.122, 52821.754 23/09/11,16:16:02,01,10,1, 11.9,1,1, 14.995, 10574.167, 361.145, 52821.787 23/09/11,16:16:02,02,10,1, 11.9,1,1, 14.995, 10574.175, 361.150, 52821.773 23/09/11,16:16:02,03,10,1, 11.9,1,1, 14.995, 10574.160, 361.162, 52821.751 23/09/11,16:16:02,04,10,1, 11.9,1,1, 14.995, 10574.174, 361.138, 52821.788 23/09/11,16:16:02,05,10,1, 11.9,1,1, 14.995, 10574.147, 361.142, 52821.840 23/09/11,16:16:02,06,10,1, 11.9,1,1, 14.995, 10574.187, 361.146, 52821.766 23/09/11,16:16:02,07,10,1, 11.9,1,1, 14.995, 10574.189, 361.123, 52821.777 23/09/11,16:16:02,08,10,1, 11.9,1,1, 14.995, 10574.173, 361.160, 52821.773 23/09/11,16:16:02,09,10,1, 11.9,1,1, 14.995, 10574.184, 361.125, 52821.763 23/09/11,16:16:02,10,10,1, 11.9,1,1, 14.995, 10574.183, 361.140, 52821.806 23/09/11,16:16:02,11,10,1, 11.9,1,1, 14.995, 10574.185, 361.134, 52821.751 23/09/11,16:16:02,12,10,1, 11.9,1,1, 14.995, 10574.187, 361.147, 52821.768 23/09/11,16:16:02,13,10,1, 11.9,1,1, 14.995, 10574.187, 361.157, 52821.759 23/09/11,16:16:02,14,10,1, 11.9,1,1, 14.995, 10574.214, 361.142, 52821.749 23/09/11,16:16:02,15,10,1, 11.9,1,1, 14.995, 10574.183, 361.129, 52821.801 23/09/11,16:16:02,16,10,1, 11.9,1,1, 14.995, 10574.189, 361.132, 52821.777 23/09/11,16:16:02,17,10,1, 11.9,1,1, 14.995, 10574.188, 361.152, 52821.801 23/09/11,16:16:02,18,10,1, 11.9,1,1, 14.995, 10574.185, 361.155, 52821.789 23/09/11,16:16:02,19,10,1, 11.9,1,1, 14.995, 10574.206, 361.136, 52821.756 23/09/11,16:16:03,00,10,1, 12.0,1,1, 14.991, 10574.199, 361.136, 52821.756 23/09/11,16:16:03,01,10,1, 12.0,1,1, 14.991, 10574.208, 361.135, 52821.774 23/09/11,16:16:03,02,10,1, 12.0,1,1, 14.991, 10574.213, 361.146, 52821.752 23/09/11,16:16:03,03,10,1, 12.0,1,1, 14.991, 10574.222, 361.168, 52821.791 23/09/11,16:16:03,04,10,1, 12.0,1,1, 14.991, 10574.208, 361.144, 52821.766 23/09/11,16:16:03,05,10,1, 12.0,1,1, 14.991, 10574.208, 361.139, 52821.728 23/09/11,16:16:03,06,10,1, 12.0,1,1, 14.991, 10574.209, 361.168, 52821.794 23/09/11,16:16:03,07,10,1, 12.0,1,1, 14.991, 10574.244, 361.167, 52821.779 23/09/11,16:16:03,08,10,1, 12.0,1,1, 14.991, 10574.246, 361.143, 52821.737 23/09/11,16:16:03,09,10,1, 12.0,1,1, 14.991, 10574.239, 361.144, 52821.771 23/09/11,16:16:03,10,10,1, 12.0,1,1, 14.991, 10574.225, 361.162, 52821.789 23/09/11,16:16:03,11,10,1, 12.0,1,1, 14.991, 10574.236, 361.167, 52821.752 23/09/11,16:16:03,12,10,1, 12.0,1,1, 14.991, 10574.241, 361.165, 52821.763 23/09/11,16:16:03,13,10,1, 12.0,1,1, 14.991, 10574.227, 361.152, 52821.785 23/09/11,16:16:03,14,10,1, 12.0,1,1, 14.991, 10574.217, 361.156, 52821.760 23/09/11,16:16:03,15,10,1, 12.0,1,1, 14.991, 10574.245, 361.145, 52821.730 23/09/11,16:16:03,16,10,1, 12.0,1,1, 14.991, 10574.238, 361.144, 52821.724 23/09/11,16:16:03,17,10,1, 12.0,1,1, 14.991, 10574.259, 361.153, 52821.784 23/09/11,16:16:03,18,10,1, 12.0,1,1, 14.991, 10574.265, 361.150, 52821.725 23/09/11,16:16:03,19,10,1, 12.0,1,1, 14.991, 10574.275, 361.126, 52821.745 23/09/11,16:16:04,00,10,1, 11.9,1,1, 14.993, 10574.274, 361.126, 52821.745 23/09/11,16:16:04,01,10,1, 11.9,1,1, 14.993, 10574.284, 361.158, 52821.739 23/09/11,16:16:04,02,10,1, 11.9,1,1, 14.993, 10574.270, 361.169, 52821.756 23/09/11,16:16:04,03,10,1, 11.9,1,1, 14.993, 10574.273, 361.168, 52821.745 23/09/11,16:16:04,04,10,1, 11.9,1,1, 14.993, 10574.262, 361.151, 52821.711 23/09/11,16:16:04,05,10,1, 11.9,1,1, 14.993, 10574.269, 361.165, 52821.746 23/09/11,16:16:04,06,10,1, 11.9,1,1, 14.993, 10574.267, 361.171, 52821.732 23/09/11,16:16:04,07,10,1, 11.9,1,1, 14.993, 10574.280, 361.175, 52821.718 23/09/11,16:16:04,08,10,1, 11.9,1,1, 14.993, 10574.272, 361.166, 52821.713 23/09/11,16:16:04,09,10,1, 11.9,1,1, 14.993, 10574.287, 361.152, 52821.704 23/09/11,16:16:04,10,10,1, 11.9,1,1, 14.993, 10574.285, 361.148, 52821.702 23/09/11,16:16:04,11,10,1, 11.9,1,1, 14.993, 10574.289, 361.162, 52821.709 23/09/11,16:16:04,12,10,1, 11.9,1,1, 14.993, 10574.294, 361.178, 52821.739 23/09/11,16:16:04,13,10,1, 11.9,1,1, 14.993, 10574.284, 361.136, 52821.726 23/09/11,16:16:04,14,10,1, 11.9,1,1, 14.993, 10574.285, 361.128, 52821.710 23/09/11,16:16:04,15,10,1, 11.9,1,1, 14.993, 10574.294, 361.154, 52821.759 23/09/11,16:16:04,16,10,1, 11.9,1,1, 14.993, 10574.301, 361.149, 52821.732 23/09/11,16:16:04,17,10,1, 11.9,1,1, 14.993, 10574.284, 361.164, 52821.707 23/09/11,16:16:04,18,10,1, 11.9,1,1, 14.993, 10574.303, 361.155, 52821.747 23/09/11,16:16:04,19,10,1, 11.9,1,1, 14.993, 10574.300, 361.166, 52821.735 23/09/11,16:16:05,00,10,1, 11.9,1,1, 14.994, 10574.299, 361.166, 52821.735 23/09/11,16:16:05,01,10,1, 11.9,1,1, 14.994, 10574.304, 361.158, 52821.720 23/09/11,16:16:05,02,10,1, 11.9,1,1, 14.994, 10574.299, 361.175, 52821.734 23/09/11,16:16:05,03,10,1, 11.9,1,1, 14.994, 10574.308, 361.158, 52821.691 23/09/11,16:16:05,04,10,1, 11.9,1,1, 14.994, 10574.316, 361.138, 52821.727 23/09/11,16:16:05,05,10,1, 11.9,1,1, 14.994, 10574.319, 361.121, 52821.725 23/09/11,16:16:05,06,10,1, 11.9,1,1, 14.994, 10574.325, 361.139, 52821.722 23/09/11,16:16:05,07,10,1, 11.9,1,1, 14.994, 10574.318, 361.150, 52821.747 23/09/11,16:16:05,08,10,1, 11.9,1,1, 14.994, 10574.319, 361.160, 52821.697 23/09/11,16:16:05,09,10,1, 11.9,1,1, 14.994, 10574.322, 361.145, 52821.675 23/09/11,16:16:05,10,10,1, 11.9,1,1, 14.994, 10574.322, 361.139, 52821.713 23/09/11,16:16:05,11,10,1, 11.9,1,1, 14.994, 10574.325, 361.150, 52821.705 23/09/11,16:16:05,12,10,1, 11.9,1,1, 14.994, 10574.333, 361.160, 52821.707 23/09/11,16:16:05,13,10,1, 11.9,1,1, 14.994, 10574.316, 361.170, 52821.736 23/09/11,16:16:05,14,10,1, 11.9,1,1, 14.994, 10574.326, 361.142, 52821.712 23/09/11,16:16:05,15,10,1, 11.9,1,1, 14.994, 10574.341, 361.139, 52821.725 23/09/11,16:16:05,16,10,1, 11.9,1,1, 14.994, 10574.318, 361.149, 52821.705 23/09/11,16:16:05,17,10,1, 11.9,1,1, 14.994, 10574.327, 361.171, 52821.668 23/09/11,16:16:05,18,10,1, 11.9,1,1, 14.994, 10574.330, 361.141, 52821.677 23/09/11,16:16:05,19,10,1, 11.9,1,1, 14.994, 10574.310, 361.160, 52821.661 23/09/11,16:16:06,00,09,1, 11.8,1,1, 14.988, 10574.307, 361.160, 52821.661 23/09/11,16:16:06,01,09,1, 11.8,1,1, 14.988, 10574.332, 361.171, 52821.691 23/09/11,16:16:06,02,09,1, 11.8,1,1, 14.988, 10574.327, 361.156, 52821.680 23/09/11,16:16:06,03,09,1, 11.8,1,1, 14.988, 10574.324, 361.194, 52821.653 23/09/11,16:16:06,04,09,1, 11.8,1,1, 14.988, 10574.322, 361.147, 52821.517 23/09/11,16:16:06,05,09,1, 11.8,1,1, 14.988, 10574.322, 361.164, 52821.689 23/09/11,16:16:06,06,09,1, 11.8,1,1, 14.988, 10574.329, 361.128, 52821.694 23/09/11,16:16:06,07,09,1, 11.8,1,1, 14.988, 10574.336, 361.152, 52821.681 23/09/11,16:16:06,08,09,1, 11.8,1,1, 14.988, 10574.342, 361.161, 52821.700 23/09/11,16:16:06,09,09,1, 11.8,1,1, 14.988, 10574.347, 361.144, 52821.710 23/09/11,16:16:06,10,09,1, 11.8,1,1, 14.988, 10574.356, 361.153, 52821.675 23/09/11,16:16:06,11,09,1, 11.8,1,1, 14.988, 10574.366, 361.144, 52821.693 23/09/11,16:16:06,12,09,1, 11.8,1,1, 14.988, 10574.365, 361.156, 52821.697 23/09/11,16:16:06,13,09,1, 11.8,1,1, 14.988, 10574.346, 361.117, 52821.664 23/09/11,16:16:06,14,09,1, 11.8,1,1, 14.988, 10574.390, 361.122, 52821.654 23/09/11,16:16:06,15,09,1, 11.8,1,1, 14.988, 10574.370, 361.131, 52821.653 23/09/11,16:16:06,16,09,1, 11.8,1,1, 14.988, 10574.362, 361.139, 52821.650 23/09/11,16:16:06,17,09,1, 11.8,1,1, 14.988, 10574.368, 361.120, 52821.690 23/09/11,16:16:06,18,09,1, 11.8,1,1, 14.988, 10574.374, 361.152, 52821.673 23/09/11,16:16:06,19,09,1, 11.8,1,1, 14.988, 10574.378, 361.147, 52821.677 23/09/11,16:16:07,00,09,1, 11.9,1,1, 14.989, 10574.374, 361.147, 52821.677 23/09/11,16:16:07,01,09,1, 11.9,1,1, 14.989, 10574.366, 361.127, 52821.613 23/09/11,16:16:07,02,09,1, 11.9,1,1, 14.989, 10574.394, 361.152, 52821.610 23/09/11,16:16:07,03,09,1, 11.9,1,1, 14.989, 10574.359, 361.161, 52821.607 23/09/11,16:16:07,04,09,1, 11.9,1,1, 14.989, 10574.417, 361.134, 52821.600 23/09/11,16:16:07,05,09,1, 11.9,1,1, 14.989, 10574.379, 361.116, 52821.654 23/09/11,16:16:07,06,09,1, 11.9,1,1, 14.989, 10574.397, 361.145, 52821.673 23/09/11,16:16:07,07,09,1, 11.9,1,1, 14.989, 10574.391, 361.144, 52821.639 23/09/11,16:16:07,08,09,1, 11.9,1,1, 14.989, 10574.402, 361.133, 52821.672 23/09/11,16:16:07,09,09,1, 11.9,1,1, 14.989, 10574.377, 361.146, 52821.679 23/09/11,16:16:07,10,09,1, 11.9,1,1, 14.989, 10574.374, 361.115, 52821.683 23/09/11,16:16:07,11,09,1, 11.9,1,1, 14.989, 10574.390, 361.139, 52821.668 23/09/11,16:16:07,12,09,1, 11.9,1,1, 14.989, 10574.381, 361.137, 52821.652 23/09/11,16:16:07,13,09,1, 11.9,1,1, 14.989, 10574.417, 361.157, 52821.673 23/09/11,16:16:07,14,09,1, 11.9,1,1, 14.989, 10574.403, 361.143, 52821.687 23/09/11,16:16:07,15,09,1, 11.9,1,1, 14.989, 10574.421, 361.138, 52821.644 23/09/11,16:16:07,16,09,1, 11.9,1,1, 14.989, 10574.396, 361.124, 52821.682 23/09/11,16:16:07,17,09,1, 11.9,1,1, 14.989, 10574.423, 361.153, 52821.677 23/09/11,16:16:07,18,09,1, 11.9,1,1, 14.989, 10574.416, 361.164, 52821.670 23/09/11,16:16:07,19,09,1, 11.9,1,1, 14.989, 10574.413, 361.147, 52821.660 23/09/11,16:16:08,00,09,1, 11.9,1,1, 14.989, 10574.408, 361.147, 52821.660 23/09/11,16:16:08,01,09,1, 11.9,1,1, 14.989, 10574.404, 361.112, 52821.617 23/09/11,16:16:08,02,09,1, 11.9,1,1, 14.989, 10574.435, 361.127, 52821.632 23/09/11,16:16:08,03,09,1, 11.9,1,1, 14.989, 10574.451, 361.143, 52821.657 23/09/11,16:16:08,04,09,1, 11.9,1,1, 14.989, 10574.448, 361.141, 52821.624 23/09/11,16:16:08,05,09,1, 11.9,1,1, 14.989, 10574.425, 361.127, 52821.610 23/09/11,16:16:08,06,09,1, 11.9,1,1, 14.989, 10574.431, 361.120, 52821.611 23/09/11,16:16:08,07,09,1, 11.9,1,1, 14.989, 10574.445, 361.146, 52821.611 23/09/11,16:16:08,08,09,1, 11.9,1,1, 14.989, 10574.437, 361.125, 52821.619 23/09/11,16:16:08,09,09,1, 11.9,1,1, 14.989, 10574.423, 361.137, 52821.607 23/09/11,16:16:08,10,09,1, 11.9,1,1, 14.989, 10574.454, 361.126, 52821.614 23/09/11,16:16:08,11,09,1, 11.9,1,1, 14.989, 10574.438, 361.100, 52821.591 23/09/11,16:16:08,12,09,1, 11.9,1,1, 14.989, 10574.448, 361.154, 52821.608 23/09/11,16:16:08,13,09,1, 11.9,1,1, 14.989, 10574.457, 361.127, 52821.591 23/09/11,16:16:08,14,09,1, 11.9,1,1, 14.989, 10574.439, 361.119, 52821.600 23/09/11,16:16:08,15,09,1, 11.9,1,1, 14.989, 10574.475, 361.110, 52821.619 23/09/11,16:16:08,16,09,1, 11.9,1,1, 14.989, 10574.469, 361.129, 52821.608 23/09/11,16:16:08,17,09,1, 11.9,1,1, 14.989, 10574.463, 361.130, 52821.603 23/09/11,16:16:08,18,09,1, 11.9,1,1, 14.989, 10574.476, 361.118, 52821.609 23/09/11,16:16:08,19,09,1, 11.9,1,1, 14.989, 10574.468, 361.144, 52821.587 23/09/11,16:16:09,00,09,1, 11.9,1,1, 14.994, 10574.466, 361.144, 52821.587 23/09/11,16:16:09,01,09,1, 11.9,1,1, 14.994, 10574.484, 361.114, 52821.568 23/09/11,16:16:09,02,09,1, 11.9,1,1, 14.994, 10574.478, 361.105, 52821.576 23/09/11,16:16:09,03,09,1, 11.9,1,1, 14.994, 10574.495, 361.145, 52821.749 23/09/11,16:16:09,04,09,1, 11.9,1,1, 14.994, 10574.510, 361.114, 52821.529 23/09/11,16:16:09,05,09,1, 11.9,1,1, 14.994, 10574.464, 361.128, 52821.548 23/09/11,16:16:09,06,09,1, 11.9,1,1, 14.994, 10574.480, 361.102, 52821.571 23/09/11,16:16:09,07,09,1, 11.9,1,1, 14.994, 10574.495, 361.118, 52821.587 23/09/11,16:16:09,08,09,1, 11.9,1,1, 14.994, 10574.500, 361.123, 52821.604 23/09/11,16:16:09,09,09,1, 11.9,1,1, 14.994, 10574.487, 361.126, 52821.586 23/09/11,16:16:09,10,09,1, 11.9,1,1, 14.994, 10574.477, 361.115, 52821.588 23/09/11,16:16:09,11,09,1, 11.9,1,1, 14.994, 10574.482, 361.082, 52821.560 23/09/11,16:16:09,12,09,1, 11.9,1,1, 14.994, 10574.482, 361.115, 52821.533 23/09/11,16:16:09,13,09,1, 11.9,1,1, 14.994, 10574.505, 361.104, 52821.562 23/09/11,16:16:09,14,09,1, 11.9,1,1, 14.994, 10574.545, 361.087, 52821.393 23/09/11,16:16:09,15,09,1, 11.9,1,1, 14.994, 10574.518, 361.108, 52821.520 23/09/11,16:16:09,16,09,1, 11.9,1,1, 14.994, 10574.509, 361.089, 52821.516 23/09/11,16:16:09,17,09,1, 11.9,1,1, 14.994, 10574.508, 361.108, 52821.530 23/09/11,16:16:09,18,09,1, 11.9,1,1, 14.994, 10574.502, 361.104, 52821.549 23/09/11,16:16:09,19,09,1, 11.9,1,1, 14.994, 10574.521, 361.115, 52821.551 23/09/11,16:16:10,00,09,1, 11.9,1,1, 14.989, 10574.516, 361.115, 52821.551 23/09/11,16:16:10,01,09,1, 11.9,1,1, 14.989, 10574.522, 361.126, 52821.546 23/09/11,16:16:10,02,09,1, 11.9,1,1, 14.989, 10574.541, 361.099, 52821.577 23/09/11,16:16:10,03,09,1, 11.9,1,1, 14.989, 10574.522, 361.111, 52821.554 23/09/11,16:16:10,04,09,1, 11.9,1,1, 14.989, 10574.511, 361.120, 52821.569 23/09/11,16:16:10,05,09,1, 11.9,1,1, 14.989, 10574.530, 361.104, 52821.564 23/09/11,16:16:10,06,09,1, 11.9,1,1, 14.989, 10574.522, 361.103, 52821.538 23/09/11,16:16:10,07,09,1, 11.9,1,1, 14.989, 10574.517, 361.109, 52821.528 23/09/11,16:16:10,08,09,1, 11.9,1,1, 14.989, 10574.501, 361.118, 52821.636 23/09/11,16:16:10,09,09,1, 11.9,1,1, 14.989, 10574.504, 361.110, 52821.542 23/09/11,16:16:10,10,09,1, 11.9,1,1, 14.989, 10574.523, 361.101, 52821.570 23/09/11,16:16:10,11,09,1, 11.9,1,1, 14.989, 10574.536, 361.082, 52821.565 23/09/11,16:16:10,12,09,1, 11.9,1,1, 14.989, 10574.531, 361.099, 52821.547 23/09/11,16:16:10,13,09,1, 11.9,1,1, 14.989, 10574.546, 361.082, 52821.535 23/09/11,16:16:10,14,09,1, 11.9,1,1, 14.989, 10574.572, 361.090, 52821.538 23/09/11,16:16:10,15,09,1, 11.9,1,1, 14.989, 10574.556, 361.111, 52821.552 23/09/11,16:16:10,16,09,1, 11.9,1,1, 14.989, 10574.563, 361.110, 52821.512 23/09/11,16:16:10,17,09,1, 11.9,1,1, 14.989, 10574.547, 361.106, 52821.542 23/09/11,16:16:10,18,09,1, 11.9,1,1, 14.989, 10574.564, 361.093, 52821.565 23/09/11,16:16:10,19,09,1, 11.9,1,1, 14.989, 10574.564, 361.104, 52821.543 23/09/11,16:16:11,00,09,1, 11.9,1,1, 14.988, 10574.558, 361.104, 52821.543 23/09/11,16:16:11,01,09,1, 11.9,1,1, 14.988, 10574.591, 361.101, 52821.561 23/09/11,16:16:11,02,09,1, 11.9,1,1, 14.988, 10574.583, 361.097, 52821.547 23/09/11,16:16:11,03,09,1, 11.9,1,1, 14.988, 10574.584, 361.081, 52821.557 23/09/11,16:16:11,04,09,1, 11.9,1,1, 14.988, 10574.570, 361.076, 52821.555 23/09/11,16:16:11,05,09,1, 11.9,1,1, 14.988, 10574.596, 361.088, 52821.543 23/09/11,16:16:11,06,09,1, 11.9,1,1, 14.988, 10574.585, 361.118, 52821.563 23/09/11,16:16:11,07,09,1, 11.9,1,1, 14.988, 10574.595, 361.083, 52821.545 23/09/11,16:16:11,08,09,1, 11.9,1,1, 14.988, 10574.592, 361.088, 52821.559 23/09/11,16:16:11,09,09,1, 11.9,1,1, 14.988, 10574.598, 361.083, 52821.542 23/09/11,16:16:11,10,09,1, 11.9,1,1, 14.988, 10574.621, 361.086, 52821.535 23/09/11,16:16:11,11,09,1, 11.9,1,1, 14.988, 10574.613, 361.098, 52821.547 23/09/11,16:16:11,12,09,1, 11.9,1,1, 14.988, 10574.627, 361.089, 52821.543 23/09/11,16:16:11,13,09,1, 11.9,1,1, 14.988, 10574.602, 361.092, 52821.505 23/09/11,16:16:11,14,09,1, 11.9,1,1, 14.988, 10574.593, 361.071, 52821.527 23/09/11,16:16:11,15,09,1, 11.9,1,1, 14.988, 10574.609, 361.091, 52821.518 23/09/11,16:16:11,16,09,1, 11.9,1,1, 14.988, 10574.616, 361.094, 52821.563 23/09/11,16:16:11,17,09,1, 11.9,1,1, 14.988, 10574.611, 361.070, 52821.541 23/09/11,16:16:11,18,09,1, 11.9,1,1, 14.988, 10574.636, 361.093, 52821.494 23/09/11,16:16:11,19,09,1, 11.9,1,1, 14.988, 10574.633, 361.091, 52821.522 23/09/11,16:16:12,00,09,1, 11.9,1,1, 14.992, 10574.633, 361.091, 52821.522 23/09/11,16:16:12,01,09,1, 11.9,1,1, 14.992, 10574.624, 361.103, 52821.513 23/09/11,16:16:12,02,09,1, 11.9,1,1, 14.992, 10574.610, 361.089, 52821.527 23/09/11,16:16:12,03,09,1, 11.9,1,1, 14.992, 10574.624, 361.094, 52821.516 23/09/11,16:16:12,04,09,1, 11.9,1,1, 14.992, 10574.647, 361.070, 52821.499 23/09/11,16:16:12,05,09,1, 11.9,1,1, 14.992, 10574.637, 361.091, 52821.485 23/09/11,16:16:12,06,09,1, 11.9,1,1, 14.992, 10574.632, 361.078, 52821.509 23/09/11,16:16:12,07,09,1, 11.9,1,1, 14.992, 10574.646, 361.076, 52821.513 23/09/11,16:16:12,08,09,1, 11.9,1,1, 14.992, 10574.642, 361.076, 52821.500 23/09/11,16:16:12,09,09,1, 11.9,1,1, 14.992, 10574.653, 361.078, 52821.497 23/09/11,16:16:12,10,09,1, 11.9,1,1, 14.992, 10574.655, 361.070, 52821.510 23/09/11,16:16:12,11,09,1, 11.9,1,1, 14.992, 10574.639, 361.070, 52821.519 23/09/11,16:16:12,12,09,1, 11.9,1,1, 14.992, 10574.655, 361.081, 52821.527 23/09/11,16:16:12,13,09,1, 11.9,1,1, 14.992, 10574.666, 361.086, 52821.503 23/09/11,16:16:12,14,09,1, 11.9,1,1, 14.992, 10574.655, 361.082, 52821.502 23/09/11,16:16:12,15,09,1, 11.9,1,1, 14.992, 10574.671, 361.086, 52821.490 23/09/11,16:16:12,16,09,1, 11.9,1,1, 14.992, 10574.700, 361.047, 52821.463 23/09/11,16:16:12,17,09,1, 11.9,1,1, 14.992, 10574.659, 361.071, 52821.517 23/09/11,16:16:12,18,09,1, 11.9,1,1, 14.992, 10574.681, 361.043, 52821.485 23/09/11,16:16:12,19,09,1, 11.9,1,1, 14.992, 10574.655, 361.075, 52821.499 23/09/11,16:16:13,00,09,1, 11.9,1,1, 14.990, 10574.650, 361.075, 52821.499 23/09/11,16:16:13,01,09,1, 11.9,1,1, 14.990, 10574.690, 361.078, 52821.474 23/09/11,16:16:13,02,09,1, 11.9,1,1, 14.990, 10574.676, 361.075, 52821.486 23/09/11,16:16:13,03,09,1, 11.9,1,1, 14.990, 10574.690, 361.084, 52821.489 23/09/11,16:16:13,04,09,1, 11.9,1,1, 14.990, 10574.683, 361.080, 52821.454 23/09/11,16:16:13,05,09,1, 11.9,1,1, 14.990, 10574.659, 361.061, 52821.440 23/09/11,16:16:13,06,09,1, 11.9,1,1, 14.990, 10574.699, 361.082, 52821.458 23/09/11,16:16:13,07,09,1, 11.9,1,1, 14.990, 10574.690, 361.063, 52821.488 23/09/11,16:16:13,08,09,1, 11.9,1,1, 14.990, 10574.689, 361.061, 52821.487 23/09/11,16:16:13,09,09,1, 11.9,1,1, 14.990, 10574.671, 361.062, 52821.445 23/09/11,16:16:13,10,09,1, 11.9,1,1, 14.990, 10574.714, 361.053, 52821.414 23/09/11,16:16:13,11,09,1, 11.9,1,1, 14.990, 10574.666, 361.048, 52821.434 23/09/11,16:16:13,12,09,1, 11.9,1,1, 14.990, 10574.674, 361.073, 52821.431 23/09/11,16:16:13,13,09,1, 11.9,1,1, 14.990, 10574.699, 361.053, 52821.443 23/09/11,16:16:13,14,09,1, 11.9,1,1, 14.990, 10574.704, 361.060, 52821.471 23/09/11,16:16:13,15,09,1, 11.9,1,1, 14.990, 10574.713, 361.053, 52821.469 23/09/11,16:16:13,16,09,1, 11.9,1,1, 14.990, 10574.697, 361.039, 52821.470 23/09/11,16:16:13,17,09,1, 11.9,1,1, 14.990, 10574.712, 361.055, 52821.476 23/09/11,16:16:13,18,09,1, 11.9,1,1, 14.990, 10574.712, 361.077, 52821.452 23/09/11,16:16:13,19,09,1, 11.9,1,1, 14.990, 10574.712, 361.051, 52821.488 23/09/11,16:16:14,00,09,1, 11.9,1,1, 14.987, 10574.708, 361.051, 52821.488 23/09/11,16:16:14,01,09,1, 11.9,1,1, 14.987, 10574.711, 361.023, 52821.456 23/09/11,16:16:14,02,09,1, 11.9,1,1, 14.987, 10574.709, 361.021, 52821.452 23/09/11,16:16:14,03,09,1, 11.9,1,1, 14.987, 10574.724, 361.034, 52821.498 23/09/11,16:16:14,04,09,1, 11.9,1,1, 14.987, 10574.719, 361.028, 52821.464 23/09/11,16:16:14,05,09,1, 11.9,1,1, 14.987, 10574.716, 361.037, 52821.463 23/09/11,16:16:14,06,09,1, 11.9,1,1, 14.987, 10574.706, 361.025, 52821.415 23/09/11,16:16:14,07,09,1, 11.9,1,1, 14.987, 10574.720, 361.024, 52821.451 23/09/11,16:16:14,08,09,1, 11.9,1,1, 14.987, 10574.720, 361.017, 52821.433 23/09/11,16:16:14,09,09,1, 11.9,1,1, 14.987, 10574.724, 361.041, 52821.448 23/09/11,16:16:14,10,09,1, 11.9,1,1, 14.987, 10574.716, 361.011, 52821.254 23/09/11,16:16:14,11,09,1, 11.9,1,1, 14.987, 10574.675, 361.047, 52821.418 23/09/11,16:16:14,12,09,1, 11.9,1,1, 14.987, 10574.693, 361.033, 52821.424 23/09/11,16:16:14,13,09,1, 11.9,1,1, 14.987, 10574.724, 361.016, 52821.411 23/09/11,16:16:14,14,09,1, 11.9,1,1, 14.987, 10574.713, 361.035, 52821.403 23/09/11,16:16:14,15,09,1, 11.9,1,1, 14.987, 10574.731, 361.044, 52821.431 23/09/11,16:16:14,16,09,1, 11.9,1,1, 14.987, 10574.729, 361.023, 52821.429 23/09/11,16:16:14,17,09,1, 11.9,1,1, 14.987, 10574.736, 360.990, 52821.403 23/09/11,16:16:14,18,09,1, 11.9,1,1, 14.987, 10574.743, 360.995, 52821.421 23/09/11,16:16:14,19,09,1, 11.9,1,1, 14.987, 10574.737, 361.017, 52821.390 23/09/11,16:16:15,00,09,1, 11.9,1,1, 14.994, 10574.733, 361.017, 52821.390 23/09/11,16:16:15,01,09,1, 11.9,1,1, 14.994, 10574.748, 361.032, 52821.409 23/09/11,16:16:15,02,09,1, 11.9,1,1, 14.994, 10574.755, 361.027, 52821.441 23/09/11,16:16:15,03,09,1, 11.9,1,1, 14.994, 10574.735, 361.044, 52821.418 23/09/11,16:16:15,04,09,1, 11.9,1,1, 14.994, 10574.733, 361.032, 52821.402 23/09/11,16:16:15,05,09,1, 11.9,1,1, 14.994, 10574.742, 361.018, 52821.476 23/09/11,16:16:15,06,09,1, 11.9,1,1, 14.994, 10574.751, 361.015, 52821.400 23/09/11,16:16:15,07,09,1, 11.9,1,1, 14.994, 10574.752, 361.009, 52821.403 23/09/11,16:16:15,08,09,1, 11.9,1,1, 14.994, 10574.724, 361.013, 52821.382 23/09/11,16:16:15,09,09,1, 11.9,1,1, 14.994, 10574.760, 361.007, 52821.344 23/09/11,16:16:15,10,09,1, 11.9,1,1, 14.994, 10574.766, 361.011, 52821.378 23/09/11,16:16:15,11,09,1, 11.9,1,1, 14.994, 10574.767, 361.011, 52821.382 23/09/11,16:16:15,12,09,1, 11.9,1,1, 14.994, 10574.755, 360.977, 52821.374 23/09/11,16:16:15,13,09,1, 11.9,1,1, 14.994, 10574.757, 360.992, 52821.364 23/09/11,16:16:15,14,09,1, 11.9,1,1, 14.994, 10574.764, 361.017, 52821.391 23/09/11,16:16:15,15,09,1, 11.9,1,1, 14.994, 10574.784, 360.997, 52821.382 23/09/11,16:16:15,16,09,1, 11.9,1,1, 14.994, 10574.762, 361.010, 52821.405 23/09/11,16:16:15,17,09,1, 11.9,1,1, 14.994, 10574.780, 360.996, 52821.406 23/09/11,16:16:15,18,09,1, 11.9,1,1, 14.994, 10574.772, 360.988, 52821.388 23/09/11,16:16:15,19,09,1, 11.9,1,1, 14.994, 10574.800, 360.976, 52821.378 23/09/11,16:16:16,00,09,1, 11.9,1,1, 14.992, 10574.800, 360.976, 52821.378 23/09/11,16:16:16,01,09,1, 11.9,1,1, 14.992, 10574.809, 360.986, 52821.378 23/09/11,16:16:16,02,09,1, 11.9,1,1, 14.992, 10574.784, 360.971, 52821.350 23/09/11,16:16:16,03,09,1, 11.9,1,1, 14.992, 10574.789, 360.969, 52821.377 23/09/11,16:16:16,04,09,1, 11.9,1,1, 14.992, 10574.794, 360.986, 52821.363 23/09/11,16:16:16,05,09,1, 11.9,1,1, 14.992, 10574.777, 360.988, 52821.360 23/09/11,16:16:16,06,09,1, 11.9,1,1, 14.992, 10574.799, 360.998, 52821.359 23/09/11,16:16:16,07,09,1, 11.9,1,1, 14.992, 10574.801, 361.000, 52821.375 23/09/11,16:16:16,08,09,1, 11.9,1,1, 14.992, 10574.804, 360.976, 52821.396 23/09/11,16:16:16,09,09,1, 11.9,1,1, 14.992, 10574.791, 360.992, 52821.347 23/09/11,16:16:16,10,09,1, 11.9,1,1, 14.992, 10574.803, 360.996, 52821.342 23/09/11,16:16:16,11,09,1, 11.9,1,1, 14.992, 10574.811, 360.990, 52821.352 23/09/11,16:16:16,12,09,1, 11.9,1,1, 14.992, 10574.821, 360.991, 52821.400 23/09/11,16:16:16,13,09,1, 11.9,1,1, 14.992, 10574.839, 360.996, 52821.392 23/09/11,16:16:16,14,09,1, 11.9,1,1, 14.992, 10574.811, 360.974, 52821.382 23/09/11,16:16:16,15,09,1, 11.9,1,1, 14.992, 10574.809, 360.967, 52821.325 23/09/11,16:16:16,16,09,1, 11.9,1,1, 14.992, 10574.819, 360.977, 52821.340 23/09/11,16:16:16,17,09,1, 11.9,1,1, 14.992, 10574.820, 360.965, 52821.350 23/09/11,16:16:16,18,09,1, 11.9,1,1, 14.992, 10574.832, 360.973, 52821.347 23/09/11,16:16:16,19,09,1, 11.9,1,1, 14.992, 10574.829, 360.948, 52821.349 23/09/11,16:16:17,00,09,1, 11.9,1,1, 14.989, 10574.825, 360.948, 52821.349 23/09/11,16:16:17,01,09,1, 11.9,1,1, 14.989, 10574.857, 360.958, 52821.345 23/09/11,16:16:17,02,09,1, 11.9,1,1, 14.989, 10574.878, 360.966, 52821.355 23/09/11,16:16:17,03,09,1, 11.9,1,1, 14.989, 10574.852, 360.960, 52821.356 23/09/11,16:16:17,04,09,1, 11.9,1,1, 14.989, 10574.852, 360.957, 52821.325 23/09/11,16:16:17,05,09,1, 11.9,1,1, 14.989, 10574.883, 360.950, 52821.347 23/09/11,16:16:17,06,09,1, 11.9,1,1, 14.989, 10574.865, 360.942, 52821.330 23/09/11,16:16:17,07,09,1, 11.9,1,1, 14.989, 10574.857, 360.940, 52821.327 23/09/11,16:16:17,08,09,1, 11.9,1,1, 14.989, 10574.852, 360.941, 52821.335 23/09/11,16:16:17,09,09,1, 11.9,1,1, 14.989, 10574.886, 360.946, 52821.338 23/09/11,16:16:17,10,09,1, 11.9,1,1, 14.989, 10574.889, 360.954, 52821.323 23/09/11,16:16:17,11,09,1, 11.9,1,1, 14.989, 10574.877, 360.935, 52821.306 23/09/11,16:16:17,12,09,1, 11.9,1,1, 14.989, 10574.877, 360.931, 52821.447 23/09/11,16:16:17,13,09,1, 11.9,1,1, 14.989, 10574.907, 360.922, 52821.246 23/09/11,16:16:17,14,09,1, 11.9,1,1, 14.989, 10574.939, 360.921, 52821.311 23/09/11,16:16:17,15,09,1, 11.9,1,1, 14.989, 10574.930, 360.913, 52821.300 23/09/11,16:16:17,16,09,1, 11.9,1,1, 14.989, 10574.920, 360.932, 52821.325 23/09/11,16:16:17,17,09,1, 11.9,1,1, 14.989, 10574.880, 360.879, 52821.289 23/09/11,16:16:17,18,09,1, 11.9,1,1, 14.989, 10574.888, 360.921, 52821.299 23/09/11,16:16:17,19,09,1, 11.9,1,1, 14.989, 10574.892, 360.922, 52821.297 23/09/11,16:16:18,00,09,1, 11.9,1,1, 14.990, 10574.883, 360.922, 52821.297 23/09/11,16:16:18,01,09,1, 11.9,1,1, 14.990, 10574.900, 360.912, 52821.298 23/09/11,16:16:18,02,09,1, 11.9,1,1, 14.990, 10574.916, 360.903, 52821.289 23/09/11,16:16:18,03,09,1, 11.9,1,1, 14.990, 10574.931, 360.897, 52821.298 23/09/11,16:16:18,04,09,1, 11.9,1,1, 14.990, 10574.923, 360.902, 52821.264 23/09/11,16:16:18,05,09,1, 11.9,1,1, 14.990, 10574.927, 360.920, 52821.258 23/09/11,16:16:18,06,09,1, 11.9,1,1, 14.990, 10574.917, 360.904, 52821.294 23/09/11,16:16:18,07,09,1, 11.9,1,1, 14.990, 10574.932, 360.893, 52821.246 23/09/11,16:16:18,08,09,1, 11.9,1,1, 14.990, 10574.918, 360.897, 52821.258 23/09/11,16:16:18,09,09,1, 11.9,1,1, 14.990, 10574.925, 360.888, 52821.280 23/09/11,16:16:18,10,09,1, 11.9,1,1, 14.990, 10574.974, 360.892, 52821.275 23/09/11,16:16:18,11,09,1, 11.9,1,1, 14.990, 10574.922, 360.900, 52821.304 23/09/11,16:16:18,12,09,1, 11.9,1,1, 14.990, 10574.950, 360.902, 52821.261 23/09/11,16:16:18,13,09,1, 11.9,1,1, 14.990, 10574.974, 360.876, 52821.238 23/09/11,16:16:18,14,09,1, 11.9,1,1, 14.990, 10574.940, 360.874, 52821.242 23/09/11,16:16:18,15,09,1, 11.9,1,1, 14.990, 10574.960, 360.868, 52821.211 23/09/11,16:16:18,16,09,1, 11.9,1,1, 14.990, 10574.953, 360.898, 52821.227 23/09/11,16:16:18,17,09,1, 11.9,1,1, 14.990, 10574.952, 360.867, 52821.273 23/09/11,16:16:18,18,09,1, 11.9,1,1, 14.990, 10574.960, 360.856, 52821.270 23/09/11,16:16:18,19,09,1, 11.9,1,1, 14.990, 10574.983, 360.880, 52821.237 23/09/11,16:16:19,00,10,1, 11.9,1,1, 14.991, 10574.983, 360.880, 52821.237 23/09/11,16:16:19,01,10,1, 11.9,1,1, 14.991, 10574.981, 360.887, 52821.207 23/09/11,16:16:19,02,10,1, 11.9,1,1, 14.991, 10574.979, 360.874, 52821.244 23/09/11,16:16:19,03,10,1, 11.9,1,1, 14.991, 10574.973, 360.859, 52821.239 23/09/11,16:16:19,04,10,1, 11.9,1,1, 14.991, 10574.971, 360.843, 52821.216 23/09/11,16:16:19,05,10,1, 11.9,1,1, 14.991, 10575.000, 360.849, 52821.223 23/09/11,16:16:19,06,10,1, 11.9,1,1, 14.991, 10574.993, 360.841, 52821.247 23/09/11,16:16:19,07,10,1, 11.9,1,1, 14.991, 10575.001, 360.837, 52821.220 23/09/11,16:16:19,08,10,1, 11.9,1,1, 14.991, 10575.000, 360.850, 52821.187 23/09/11,16:16:19,09,10,1, 11.9,1,1, 14.991, 10574.963, 360.839, 52821.212 23/09/11,16:16:19,10,10,1, 11.9,1,1, 14.991, 10574.995, 360.847, 52821.214 23/09/11,16:16:19,11,10,1, 11.9,1,1, 14.991, 10575.005, 360.862, 52821.242 23/09/11,16:16:19,12,10,1, 11.9,1,1, 14.991, 10574.997, 360.851, 52821.185 23/09/11,16:16:19,13,10,1, 11.9,1,1, 14.991, 10575.028, 360.863, 52821.240 23/09/11,16:16:19,14,10,1, 11.9,1,1, 14.991, 10575.006, 360.857, 52821.258 23/09/11,16:16:19,15,10,1, 11.9,1,1, 14.991, 10575.002, 360.825, 52821.196 23/09/11,16:16:19,16,10,1, 11.9,1,1, 14.991, 10575.018, 360.832, 52821.182 23/09/11,16:16:19,17,10,1, 11.9,1,1, 14.991, 10575.024, 360.815, 52821.212 23/09/11,16:16:19,18,10,1, 11.9,1,1, 14.991, 10575.032, 360.841, 52821.225 23/09/11,16:16:19,19,10,1, 11.9,1,1, 14.991, 10575.023, 360.836, 52821.209 23/09/11,16:16:20,00,10,1, 11.9,1,1, 14.995, 10575.017, 360.836, 52821.209 23/09/11,16:16:20,01,10,1, 11.9,1,1, 14.995, 10575.017, 360.821, 52821.216 23/09/11,16:16:20,02,10,1, 11.9,1,1, 14.995, 10575.033, 360.817, 52821.171 23/09/11,16:16:20,03,10,1, 11.9,1,1, 14.995, 10575.059, 360.820, 52821.177 23/09/11,16:16:20,04,10,1, 11.9,1,1, 14.995, 10575.040, 360.834, 52821.212 23/09/11,16:16:20,05,10,1, 11.9,1,1, 14.995, 10575.043, 360.813, 52821.206 23/09/11,16:16:20,06,10,1, 11.9,1,1, 14.995, 10575.023, 360.821, 52821.210 23/09/11,16:16:20,07,10,1, 11.9,1,1, 14.995, 10575.048, 360.820, 52821.151 23/09/11,16:16:20,08,10,1, 11.9,1,1, 14.995, 10575.043, 360.828, 52821.167 23/09/11,16:16:20,09,10,1, 11.9,1,1, 14.995, 10575.062, 360.815, 52821.213 23/09/11,16:16:20,10,10,1, 11.9,1,1, 14.995, 10575.033, 360.831, 52821.197 23/09/11,16:16:20,11,10,1, 11.9,1,1, 14.995, 10575.020, 360.820, 52821.149 23/09/11,16:16:20,12,10,1, 11.9,1,1, 14.995, 10575.052, 360.811, 52821.179 23/09/11,16:16:20,13,10,1, 11.9,1,1, 14.995, 10575.084, 360.806, 52821.158 23/09/11,16:16:20,14,10,1, 11.9,1,1, 14.995, 10575.049, 360.806, 52821.166 23/09/11,16:16:20,15,10,1, 11.9,1,1, 14.995, 10575.058, 360.805, 52821.173 23/09/11,16:16:20,16,10,1, 11.9,1,1, 14.995, 10575.054, 360.808, 52821.201 23/09/11,16:16:20,17,10,1, 11.9,1,1, 14.995, 10575.060, 360.814, 52821.167 23/09/11,16:16:20,18,10,1, 11.9,1,1, 14.995, 10575.086, 360.799, 52821.168 23/09/11,16:16:20,19,10,1, 11.9,1,1, 14.995, 10575.086, 360.807, 52821.136 23/09/11,16:16:21,00,10,1, 11.8,1,1, 14.990, 10575.083, 360.807, 52821.136 23/09/11,16:16:21,01,10,1, 11.8,1,1, 14.990, 10575.079, 360.804, 52821.165 23/09/11,16:16:21,02,10,1, 11.8,1,1, 14.990, 10575.075, 360.803, 52821.159 23/09/11,16:16:21,03,10,1, 11.8,1,1, 14.990, 10575.070, 360.808, 52821.150 23/09/11,16:16:21,04,10,1, 11.8,1,1, 14.990, 10575.071, 360.810, 52821.113 23/09/11,16:16:21,05,10,1, 11.8,1,1, 14.990, 10575.075, 360.776, 52821.134 23/09/11,16:16:21,06,10,1, 11.8,1,1, 14.990, 10575.073, 360.796, 52821.136 23/09/11,16:16:21,07,10,1, 11.8,1,1, 14.990, 10575.074, 360.796, 52821.163 23/09/11,16:16:21,08,10,1, 11.8,1,1, 14.990, 10575.069, 360.796, 52821.160 23/09/11,16:16:21,09,10,1, 11.8,1,1, 14.990, 10575.065, 360.800, 52821.122 23/09/11,16:16:21,10,10,1, 11.8,1,1, 14.990, 10575.068, 360.773, 52821.141 23/09/11,16:16:21,11,10,1, 11.8,1,1, 14.990, 10575.088, 360.791, 52821.139 23/09/11,16:16:21,12,10,1, 11.8,1,1, 14.990, 10575.085, 360.792, 52821.144 23/09/11,16:16:21,13,10,1, 11.8,1,1, 14.990, 10575.085, 360.760, 52821.113 23/09/11,16:16:21,14,10,1, 11.8,1,1, 14.990, 10575.089, 360.772, 52821.112 23/09/11,16:16:21,15,10,1, 11.8,1,1, 14.990, 10575.087, 360.756, 52821.133 23/09/11,16:16:21,16,10,1, 11.8,1,1, 14.990, 10575.102, 360.759, 52821.125 23/09/11,16:16:21,17,10,1, 11.8,1,1, 14.990, 10575.087, 360.775, 52821.142 23/09/11,16:16:21,18,10,1, 11.8,1,1, 14.990, 10575.117, 360.751, 52821.169 23/09/11,16:16:21,19,10,1, 11.8,1,1, 14.990, 10575.081, 360.761, 52821.104 23/09/11,16:16:22,00,10,1, 11.9,1,1, 14.990, 10575.075, 360.761, 52821.104 23/09/11,16:16:22,01,10,1, 11.9,1,1, 14.990, 10575.090, 360.752, 52821.123 23/09/11,16:16:22,02,10,1, 11.9,1,1, 14.990, 10575.085, 360.737, 52821.136 23/09/11,16:16:22,03,10,1, 11.9,1,1, 14.990, 10575.076, 360.754, 52821.144 23/09/11,16:16:22,04,10,1, 11.9,1,1, 14.990, 10575.102, 360.747, 52821.128 23/09/11,16:16:22,05,10,1, 11.9,1,1, 14.990, 10575.099, 360.734, 52821.131 23/09/11,16:16:22,06,10,1, 11.9,1,1, 14.990, 10575.108, 360.740, 52821.106 23/09/11,16:16:22,07,10,1, 11.9,1,1, 14.990, 10575.107, 360.744, 52821.109 23/09/11,16:16:22,08,10,1, 11.9,1,1, 14.990, 10575.110, 360.722, 52821.087 23/09/11,16:16:22,09,10,1, 11.9,1,1, 14.990, 10575.130, 360.738, 52821.115 23/09/11,16:16:22,10,10,1, 11.9,1,1, 14.990, 10575.114, 360.758, 52821.113 23/09/11,16:16:22,11,10,1, 11.9,1,1, 14.990, 10575.111, 360.735, 52821.129 23/09/11,16:16:22,12,10,1, 11.9,1,1, 14.990, 10575.098, 360.727, 52821.074 23/09/11,16:16:22,13,10,1, 11.9,1,1, 14.990, 10575.124, 360.725, 52821.085 23/09/11,16:16:22,14,10,1, 11.9,1,1, 14.990, 10575.125, 360.745, 52821.104 23/09/11,16:16:22,15,10,1, 11.9,1,1, 14.990, 10575.112, 360.719, 52821.075 23/09/11,16:16:22,16,10,1, 11.9,1,1, 14.990, 10575.112, 360.742, 52821.079 23/09/11,16:16:22,17,10,1, 11.9,1,1, 14.990, 10575.119, 360.703, 52821.100 23/09/11,16:16:22,18,10,1, 11.9,1,1, 14.990, 10575.114, 360.707, 52821.086 23/09/11,16:16:22,19,10,1, 11.9,1,1, 14.990, 10575.115, 360.722, 52821.094 23/09/11,16:16:23,00,10,1, 11.9,1,1, 14.988, 10575.109, 360.722, 52821.094 23/09/11,16:16:23,01,10,1, 11.9,1,1, 14.988, 10575.125, 360.689, 52821.088 23/09/11,16:16:23,02,10,1, 11.9,1,1, 14.988, 10575.126, 360.683, 52821.062 23/09/11,16:16:23,03,10,1, 11.9,1,1, 14.988, 10575.085, 360.698, 52821.064 23/09/11,16:16:23,04,10,1, 11.9,1,1, 14.988, 10575.124, 360.700, 52821.075 23/09/11,16:16:23,05,10,1, 11.9,1,1, 14.988, 10575.117, 360.689, 52821.091 23/09/11,16:16:23,06,10,1, 11.9,1,1, 14.988, 10575.127, 360.689, 52821.065 23/09/11,16:16:23,07,10,1, 11.9,1,1, 14.988, 10575.112, 360.693, 52821.019 23/09/11,16:16:23,08,10,1, 11.9,1,1, 14.988, 10575.134, 360.699, 52821.028 23/09/11,16:16:23,09,10,1, 11.9,1,1, 14.988, 10575.107, 360.668, 52821.027 23/09/11,16:16:23,10,10,1, 11.9,1,1, 14.988, 10575.107, 360.677, 52821.013 23/09/11,16:16:23,11,10,1, 11.9,1,1, 14.988, 10575.129, 360.656, 52821.019 23/09/11,16:16:23,12,10,1, 11.9,1,1, 14.988, 10575.117, 360.692, 52821.042 23/09/11,16:16:23,13,10,1, 11.9,1,1, 14.988, 10575.140, 360.674, 52821.041 23/09/11,16:16:23,14,10,1, 11.9,1,1, 14.988, 10575.148, 360.664, 52821.052 23/09/11,16:16:23,15,10,1, 11.9,1,1, 14.988, 10575.125, 360.651, 52821.020 23/09/11,16:16:23,16,10,1, 11.9,1,1, 14.988, 10575.143, 360.658, 52821.051 23/09/11,16:16:23,17,10,1, 11.9,1,1, 14.988, 10575.124, 360.643, 52821.005 23/09/11,16:16:23,18,10,1, 11.9,1,1, 14.988, 10575.122, 360.672, 52821.006 23/09/11,16:16:23,19,10,1, 11.9,1,1, 14.988, 10575.139, 360.651, 52821.129 23/09/11,16:16:24,00,10,1, 11.9,1,1, 14.986, 10575.134, 360.651, 52821.129 23/09/11,16:16:24,01,10,1, 11.9,1,1, 14.986, 10575.109, 360.629, 52821.025 23/09/11,16:16:24,02,10,1, 11.9,1,1, 14.986, 10575.140, 360.657, 52821.002 23/09/11,16:16:24,03,10,1, 11.9,1,1, 14.986, 10575.136, 360.630, 52820.989 23/09/11,16:16:24,04,10,1, 11.9,1,1, 14.986, 10575.131, 360.601, 52820.999 23/09/11,16:16:24,05,10,1, 11.9,1,1, 14.986, 10575.110, 360.629, 52820.974 23/09/11,16:16:24,06,10,1, 11.9,1,1, 14.986, 10575.115, 360.622, 52820.963 23/09/11,16:16:24,07,10,1, 11.9,1,1, 14.986, 10575.147, 360.624, 52820.981 23/09/11,16:16:24,08,10,1, 11.9,1,1, 14.986, 10575.147, 360.618, 52820.969 23/09/11,16:16:24,09,10,1, 11.9,1,1, 14.986, 10575.144, 360.615, 52820.977 23/09/11,16:16:24,10,10,1, 11.9,1,1, 14.986, 10575.148, 360.619, 52820.991 23/09/11,16:16:24,11,10,1, 11.9,1,1, 14.986, 10575.140, 360.612, 52820.960 23/09/11,16:16:24,12,10,1, 11.9,1,1, 14.986, 10575.149, 360.589, 52820.969 23/09/11,16:16:24,13,10,1, 11.9,1,1, 14.986, 10575.144, 360.591, 52820.983 23/09/11,16:16:24,14,10,1, 11.9,1,1, 14.986, 10575.112, 360.574, 52820.940 23/09/11,16:16:24,15,10,1, 11.9,1,1, 14.986, 10575.165, 360.578, 52820.937 23/09/11,16:16:24,16,10,1, 11.9,1,1, 14.986, 10575.159, 360.600, 52820.987 23/09/11,16:16:24,17,10,1, 11.9,1,1, 14.986, 10575.132, 360.595, 52820.961 23/09/11,16:16:24,18,10,1, 11.9,1,1, 14.986, 10575.123, 360.582, 52820.962 23/09/11,16:16:24,19,10,1, 11.9,1,1, 14.986, 10575.160, 360.586, 52820.915 23/09/11,16:16:25,00,10,1, 11.9,1,1, 14.990, 10575.159, 360.586, 52820.915 23/09/11,16:16:25,01,10,1, 11.9,1,1, 14.990, 10575.141, 360.596, 52820.970 23/09/11,16:16:25,02,10,1, 11.9,1,1, 14.990, 10575.148, 360.566, 52820.940 23/09/11,16:16:25,03,10,1, 11.9,1,1, 14.990, 10575.154, 360.581, 52820.944 23/09/11,16:16:25,04,10,1, 11.9,1,1, 14.990, 10575.160, 360.572, 52820.922 23/09/11,16:16:25,05,10,1, 11.9,1,1, 14.990, 10575.144, 360.559, 52820.900 23/09/11,16:16:25,06,10,1, 11.9,1,1, 14.990, 10575.137, 360.591, 52820.932 23/09/11,16:16:25,07,10,1, 11.9,1,1, 14.990, 10575.155, 360.563, 52820.910 23/09/11,16:16:25,08,10,1, 11.9,1,1, 14.990, 10575.147, 360.566, 52820.920 23/09/11,16:16:25,09,10,1, 11.9,1,1, 14.990, 10575.128, 360.566, 52820.924 23/09/11,16:16:25,10,10,1, 11.9,1,1, 14.990, 10575.129, 360.587, 52820.929 23/09/11,16:16:25,11,10,1, 11.9,1,1, 14.990, 10575.141, 360.553, 52820.917 23/09/11,16:16:25,12,10,1, 11.9,1,1, 14.990, 10575.127, 360.552, 52820.935 23/09/11,16:16:25,13,10,1, 11.9,1,1, 14.990, 10575.150, 360.584, 52820.905 23/09/11,16:16:25,14,10,1, 11.9,1,1, 14.990, 10575.136, 360.564, 52820.908 23/09/11,16:16:25,15,10,1, 11.9,1,1, 14.990, 10575.144, 360.575, 52820.936 23/09/11,16:16:25,16,10,1, 11.9,1,1, 14.990, 10575.145, 360.578, 52820.905 23/09/11,16:16:25,17,10,1, 11.9,1,1, 14.990, 10575.153, 360.554, 52820.941 23/09/11,16:16:25,18,10,1, 11.9,1,1, 14.990, 10575.152, 360.573, 52820.901 23/09/11,16:16:25,19,10,1, 11.9,1,1, 14.990, 10575.161, 360.577, 52820.878 23/09/11,16:16:26,00,11,1, 11.9,1,1, 14.987, 10575.159, 360.577, 52820.878 23/09/11,16:16:26,01,11,1, 11.9,1,1, 14.987, 10575.157, 360.545, 52820.908 23/09/11,16:16:26,02,11,1, 11.9,1,1, 14.987, 10575.162, 360.531, 52820.879 23/09/11,16:16:26,03,11,1, 11.9,1,1, 14.987, 10575.144, 360.568, 52820.875 23/09/11,16:16:26,04,11,1, 11.9,1,1, 14.987, 10575.167, 360.560, 52820.888 23/09/11,16:16:26,05,11,1, 11.9,1,1, 14.987, 10575.145, 360.555, 52820.863 23/09/11,16:16:26,06,11,1, 11.9,1,1, 14.987, 10575.173, 360.536, 52820.863 23/09/11,16:16:26,07,11,1, 11.9,1,1, 14.987, 10575.159, 360.542, 52820.847 23/09/11,16:16:26,08,11,1, 11.9,1,1, 14.987, 10575.157, 360.553, 52820.838 23/09/11,16:16:26,09,11,1, 11.9,1,1, 14.987, 10575.171, 360.563, 52820.870 23/09/11,16:16:26,10,11,1, 11.9,1,1, 14.987, 10575.153, 360.554, 52820.883 23/09/11,16:16:26,11,11,1, 11.9,1,1, 14.987, 10575.170, 360.552, 52820.871 23/09/11,16:16:26,12,11,1, 11.9,1,1, 14.987, 10575.159, 360.561, 52820.844 23/09/11,16:16:26,13,11,1, 11.9,1,1, 14.987, 10575.151, 360.552, 52820.826 23/09/11,16:16:26,14,11,1, 11.9,1,1, 14.987, 10575.157, 360.554, 52820.850 23/09/11,16:16:26,15,11,1, 11.9,1,1, 14.987, 10575.171, 360.563, 52820.834 23/09/11,16:16:26,16,11,1, 11.9,1,1, 14.987, 10575.154, 360.562, 52820.839 23/09/11,16:16:26,17,11,1, 11.9,1,1, 14.987, 10575.135, 360.564, 52820.867 23/09/11,16:16:26,18,11,1, 11.9,1,1, 14.987, 10575.159, 360.553, 52820.824 23/09/11,16:16:26,19,11,1, 11.9,1,1, 14.987, 10575.156, 360.574, 52820.853 23/09/11,16:16:27,00,10,1, 11.9,1,1, 14.989, 10575.150, 360.574, 52820.853 23/09/11,16:16:27,01,10,1, 11.9,1,1, 14.989, 10575.163, 360.571, 52820.812 23/09/11,16:16:27,02,10,1, 11.9,1,1, 14.989, 10575.164, 360.562, 52820.823 23/09/11,16:16:27,03,10,1, 11.9,1,1, 14.989, 10575.146, 360.551, 52820.818 23/09/11,16:16:27,04,10,1, 11.9,1,1, 14.989, 10575.163, 360.549, 52820.774 23/09/11,16:16:27,05,10,1, 11.9,1,1, 14.989, 10575.173, 360.553, 52820.797 23/09/11,16:16:27,06,10,1, 11.9,1,1, 14.989, 10575.176, 360.563, 52820.830 23/09/11,16:16:27,07,10,1, 11.9,1,1, 14.989, 10575.164, 360.569, 52820.816 23/09/11,16:16:27,08,10,1, 11.9,1,1, 14.989, 10575.163, 360.564, 52820.819 23/09/11,16:16:27,09,10,1, 11.9,1,1, 14.989, 10575.150, 360.576, 52820.804 23/09/11,16:16:27,10,10,1, 11.9,1,1, 14.989, 10575.157, 360.553, 52820.802 23/09/11,16:16:27,11,10,1, 11.9,1,1, 14.989, 10575.190, 360.555, 52820.802 23/09/11,16:16:27,12,10,1, 11.9,1,1, 14.989, 10575.170, 360.556, 52820.785 23/09/11,16:16:27,13,10,1, 11.9,1,1, 14.989, 10575.202, 360.587, 52820.783 23/09/11,16:16:27,14,10,1, 11.9,1,1, 14.989, 10575.183, 360.569, 52820.797 23/09/11,16:16:27,15,10,1, 11.9,1,1, 14.989, 10575.167, 360.573, 52820.815 23/09/11,16:16:27,16,10,1, 11.9,1,1, 14.989, 10575.170, 360.583, 52820.799 23/09/11,16:16:27,17,10,1, 11.9,1,1, 14.989, 10575.189, 360.568, 52820.767 23/09/11,16:16:27,18,10,1, 11.9,1,1, 14.989, 10575.191, 360.558, 52820.818 23/09/11,16:16:27,19,10,1, 11.9,1,1, 14.989, 10575.168, 360.572, 52820.781 23/09/11,16:16:28,00,10,1, 11.9,1,1, 14.988, 10575.167, 360.572, 52820.781 23/09/11,16:16:28,01,10,1, 11.9,1,1, 14.988, 10575.179, 360.550, 52820.806 23/09/11,16:16:28,02,10,1, 11.9,1,1, 14.988, 10575.170, 360.571, 52820.782 23/09/11,16:16:28,03,10,1, 11.9,1,1, 14.988, 10575.188, 360.581, 52820.757 23/09/11,16:16:28,04,10,1, 11.9,1,1, 14.988, 10575.181, 360.575, 52820.781 23/09/11,16:16:28,05,10,1, 11.9,1,1, 14.988, 10575.195, 360.595, 52820.816 23/09/11,16:16:28,06,10,1, 11.9,1,1, 14.988, 10575.210, 360.581, 52820.825 23/09/11,16:16:28,07,10,1, 11.9,1,1, 14.988, 10575.191, 360.577, 52820.793 23/09/11,16:16:28,08,10,1, 11.9,1,1, 14.988, 10575.191, 360.606, 52820.756 23/09/11,16:16:28,09,10,1, 11.9,1,1, 14.988, 10575.187, 360.613, 52820.800 23/09/11,16:16:28,10,10,1, 11.9,1,1, 14.988, 10575.191, 360.624, 52820.809 23/09/11,16:16:28,11,10,1, 11.9,1,1, 14.988, 10575.208, 360.606, 52820.806 23/09/11,16:16:28,12,10,1, 11.9,1,1, 14.988, 10575.203, 360.634, 52820.789 23/09/11,16:16:28,13,10,1, 11.9,1,1, 14.988, 10575.199, 360.630, 52820.762 23/09/11,16:16:28,14,10,1, 11.9,1,1, 14.988, 10575.192, 360.616, 52820.759 23/09/11,16:16:28,15,10,1, 11.9,1,1, 14.988, 10575.200, 360.635, 52820.787 23/09/11,16:16:28,16,10,1, 11.9,1,1, 14.988, 10575.210, 360.622, 52820.802 23/09/11,16:16:28,17,10,1, 11.9,1,1, 14.988, 10575.222, 360.640, 52820.759 23/09/11,16:16:28,18,10,1, 11.9,1,1, 14.988, 10575.211, 360.635, 52820.766 23/09/11,16:16:28,19,10,1, 11.9,1,1, 14.988, 10575.234, 360.631, 52820.759 23/09/11,16:16:29,00,10,1, 11.9,1,1, 14.985, 10575.225, 360.631, 52820.759 23/09/11,16:16:29,01,10,1, 11.9,1,1, 14.985, 10575.219, 360.629, 52820.750 23/09/11,16:16:29,02,10,1, 11.9,1,1, 14.985, 10575.217, 360.647, 52820.741 23/09/11,16:16:29,03,10,1, 11.9,1,1, 14.985, 10575.229, 360.654, 52820.727 23/09/11,16:16:29,04,10,1, 11.9,1,1, 14.985, 10575.214, 360.660, 52820.747 23/09/11,16:16:29,05,10,1, 11.9,1,1, 14.985, 10575.233, 360.657, 52820.739 23/09/11,16:16:29,06,10,1, 11.9,1,1, 14.985, 10575.244, 360.660, 52820.746 23/09/11,16:16:29,07,10,1, 11.9,1,1, 14.985, 10575.224, 360.662, 52820.736 23/09/11,16:16:29,08,10,1, 11.9,1,1, 14.985, 10575.231, 360.682, 52820.745 23/09/11,16:16:29,09,10,1, 11.9,1,1, 14.985, 10575.232, 360.682, 52820.754 23/09/11,16:16:29,10,10,1, 11.9,1,1, 14.985, 10575.240, 360.686, 52820.754 23/09/11,16:16:29,11,10,1, 11.9,1,1, 14.985, 10575.227, 360.686, 52820.769 23/09/11,16:16:29,12,10,1, 11.9,1,1, 14.985, 10575.246, 360.694, 52820.754 23/09/11,16:16:29,13,10,1, 11.9,1,1, 14.985, 10575.245, 360.701, 52820.751 23/09/11,16:16:29,14,10,1, 11.9,1,1, 14.985, 10575.246, 360.714, 52820.802 23/09/11,16:16:29,15,10,1, 11.9,1,1, 14.985, 10575.247, 360.702, 52820.773 23/09/11,16:16:29,16,10,1, 11.9,1,1, 14.985, 10575.230, 360.724, 52820.742 23/09/11,16:16:29,17,10,1, 11.9,1,1, 14.985, 10575.249, 360.702, 52820.759 23/09/11,16:16:29,18,10,1, 11.9,1,1, 14.985, 10575.256, 360.721, 52820.769 23/09/11,16:16:29,19,10,1, 11.9,1,1, 14.985, 10575.267, 360.720, 52820.784 23/09/11,16:16:30,00,10,1, 11.8,1,1, 14.988, 10575.259, 360.720, 52820.784 23/09/11,16:16:30,01,10,1, 11.8,1,1, 14.988, 10575.288, 360.701, 52820.771 23/09/11,16:16:30,02,10,1, 11.8,1,1, 14.988, 10575.267, 360.677, 52820.777 23/09/11,16:16:30,03,10,1, 11.8,1,1, 14.988, 10575.279, 360.721, 52820.765 23/09/11,16:16:30,04,10,1, 11.8,1,1, 14.988, 10575.274, 360.694, 52820.780 23/09/11,16:16:30,05,10,1, 11.8,1,1, 14.988, 10575.285, 360.686, 52820.788 23/09/11,16:16:30,06,10,1, 11.8,1,1, 14.988, 10575.290, 360.693, 52820.771 23/09/11,16:16:30,07,10,1, 11.8,1,1, 14.988, 10575.296, 360.706, 52820.773 23/09/11,16:16:30,08,10,1, 11.8,1,1, 14.988, 10575.311, 360.727, 52820.777 23/09/11,16:16:30,09,10,1, 11.8,1,1, 14.988, 10575.299, 360.701, 52820.794 23/09/11,16:16:30,10,10,1, 11.8,1,1, 14.988, 10575.281, 360.719, 52820.794 23/09/11,16:16:30,11,10,1, 11.8,1,1, 14.988, 10575.301, 360.704, 52820.744 23/09/11,16:16:30,12,10,1, 11.8,1,1, 14.988, 10575.316, 360.717, 52820.791 23/09/11,16:16:30,13,10,1, 11.8,1,1, 14.988, 10575.298, 360.726, 52820.777 23/09/11,16:16:30,14,10,1, 11.8,1,1, 14.988, 10575.319, 360.728, 52820.778 23/09/11,16:16:30,15,10,1, 11.8,1,1, 14.988, 10575.293, 360.727, 52820.753 23/09/11,16:16:30,16,10,1, 11.8,1,1, 14.988, 10575.308, 360.752, 52820.790 23/09/11,16:16:30,17,10,1, 11.8,1,1, 14.988, 10575.330, 360.735, 52820.771 23/09/11,16:16:30,18,10,1, 11.8,1,1, 14.988, 10575.335, 360.707, 52820.796 23/09/11,16:16:30,19,10,1, 11.8,1,1, 14.988, 10575.322, 360.732, 52820.766 23/09/11,16:16:31,00,11,1, 11.9,1,1, 14.988, 10575.317, 360.732, 52820.766 23/09/11,16:16:31,01,11,1, 11.9,1,1, 14.988, 10575.336, 360.751, 52820.823 23/09/11,16:16:31,02,11,1, 11.9,1,1, 14.988, 10575.327, 360.736, 52820.773 23/09/11,16:16:31,03,11,1, 11.9,1,1, 14.988, 10575.344, 360.752, 52820.815 23/09/11,16:16:31,04,11,1, 11.9,1,1, 14.988, 10575.344, 360.740, 52820.777 23/09/11,16:16:31,05,11,1, 11.9,1,1, 14.988, 10575.319, 360.701, 52820.782 23/09/11,16:16:31,06,11,1, 11.9,1,1, 14.988, 10575.355, 360.732, 52820.799 23/09/11,16:16:31,07,11,1, 11.9,1,1, 14.988, 10575.354, 360.727, 52820.789 23/09/11,16:16:31,08,11,1, 11.9,1,1, 14.988, 10575.364, 360.731, 52820.798 23/09/11,16:16:31,09,11,1, 11.9,1,1, 14.988, 10575.371, 360.722, 52820.802 23/09/11,16:16:31,10,11,1, 11.9,1,1, 14.988, 10575.360, 360.716, 52820.790 23/09/11,16:16:31,11,11,1, 11.9,1,1, 14.988, 10575.368, 360.735, 52820.799 23/09/11,16:16:31,12,11,1, 11.9,1,1, 14.988, 10575.384, 360.726, 52820.795 23/09/11,16:16:31,13,11,1, 11.9,1,1, 14.988, 10575.401, 360.736, 52820.817 23/09/11,16:16:31,14,11,1, 11.9,1,1, 14.988, 10575.374, 360.732, 52820.820 23/09/11,16:16:31,15,11,1, 11.9,1,1, 14.988, 10575.378, 360.739, 52820.779 23/09/11,16:16:31,16,11,1, 11.9,1,1, 14.988, 10575.356, 360.726, 52820.805 23/09/11,16:16:31,17,11,1, 11.9,1,1, 14.988, 10575.384, 360.730, 52820.775 23/09/11,16:16:31,18,11,1, 11.9,1,1, 14.988, 10575.406, 360.742, 52820.763 23/09/11,16:16:31,19,11,1, 11.9,1,1, 14.988, 10575.409, 360.745, 52820.793 23/09/11,16:16:32,00,11,1, 11.9,1,1, 14.989, 10575.409, 360.745, 52820.793 23/09/11,16:16:32,01,11,1, 11.9,1,1, 14.989, 10575.428, 360.729, 52820.835 23/09/11,16:16:32,02,11,1, 11.9,1,1, 14.989, 10575.455, 360.728, 52820.792 23/09/11,16:16:32,03,11,1, 11.9,1,1, 14.989, 10575.433, 360.718, 52820.825 23/09/11,16:16:32,04,11,1, 11.9,1,1, 14.989, 10575.421, 360.744, 52820.795 23/09/11,16:16:32,05,11,1, 11.9,1,1, 14.989, 10575.421, 360.738, 52820.799 23/09/11,16:16:32,06,11,1, 11.9,1,1, 14.989, 10575.450, 360.734, 52820.797 23/09/11,16:16:32,07,11,1, 11.9,1,1, 14.989, 10575.437, 360.729, 52820.788 23/09/11,16:16:32,08,11,1, 11.9,1,1, 14.989, 10575.454, 360.706, 52820.814 23/09/11,16:16:32,09,11,1, 11.9,1,1, 14.989, 10575.461, 360.715, 52820.819 23/09/11,16:16:32,10,11,1, 11.9,1,1, 14.989, 10575.447, 360.717, 52820.837 23/09/11,16:16:32,11,11,1, 11.9,1,1, 14.989, 10575.452, 360.712, 52820.784 23/09/11,16:16:32,12,11,1, 11.9,1,1, 14.989, 10575.482, 360.701, 52820.815 23/09/11,16:16:32,13,11,1, 11.9,1,1, 14.989, 10575.466, 360.727, 52820.794 23/09/11,16:16:32,14,11,1, 11.9,1,1, 14.989, 10575.481, 360.717, 52820.806 23/09/11,16:16:32,15,11,1, 11.9,1,1, 14.989, 10575.479, 360.728, 52820.814 23/09/11,16:16:32,16,11,1, 11.9,1,1, 14.989, 10575.472, 360.710, 52820.830 23/09/11,16:16:32,17,11,1, 11.9,1,1, 14.989, 10575.471, 360.692, 52820.810 23/09/11,16:16:32,18,11,1, 11.9,1,1, 14.989, 10575.480, 360.714, 52820.797 23/09/11,16:16:32,19,11,1, 11.9,1,1, 14.989, 10575.504, 360.707, 52820.821 23/09/11,16:16:33,00,11,1, 11.9,1,1, 14.991, 10575.501, 360.707, 52820.821 23/09/11,16:16:33,01,11,1, 11.9,1,1, 14.991, 10575.501, 360.684, 52820.855 23/09/11,16:16:33,02,11,1, 11.9,1,1, 14.991, 10575.476, 360.695, 52820.810 23/09/11,16:16:33,03,11,1, 11.9,1,1, 14.991, 10575.504, 360.697, 52820.808 23/09/11,16:16:33,04,11,1, 11.9,1,1, 14.991, 10575.511, 360.688, 52820.822 23/09/11,16:16:33,05,11,1, 11.9,1,1, 14.991, 10575.499, 360.684, 52820.809 23/09/11,16:16:33,06,11,1, 11.9,1,1, 14.991, 10575.525, 360.697, 52820.844 23/09/11,16:16:33,07,11,1, 11.9,1,1, 14.991, 10575.516, 360.703, 52820.831 23/09/11,16:16:33,08,11,1, 11.9,1,1, 14.991, 10575.531, 360.687, 52820.835 23/09/11,16:16:33,09,11,1, 11.9,1,1, 14.991, 10575.518, 360.689, 52820.810 23/09/11,16:16:33,10,11,1, 11.9,1,1, 14.991, 10575.513, 360.670, 52820.795 23/09/11,16:16:33,11,11,1, 11.9,1,1, 14.991, 10575.520, 360.681, 52820.803 23/09/11,16:16:33,12,11,1, 11.9,1,1, 14.991, 10575.531, 360.702, 52820.821 23/09/11,16:16:33,13,11,1, 11.9,1,1, 14.991, 10575.539, 360.697, 52820.811 23/09/11,16:16:33,14,11,1, 11.9,1,1, 14.991, 10575.530, 360.682, 52820.841 23/09/11,16:16:33,15,11,1, 11.9,1,1, 14.991, 10575.538, 360.681, 52820.794 23/09/11,16:16:33,16,11,1, 11.9,1,1, 14.991, 10575.539, 360.679, 52820.786 23/09/11,16:16:33,17,11,1, 11.9,1,1, 14.991, 10575.530, 360.671, 52820.796 23/09/11,16:16:33,18,11,1, 11.9,1,1, 14.991, 10575.547, 360.668, 52820.798 23/09/11,16:16:33,19,11,1, 11.9,1,1, 14.991, 10575.551, 360.690, 52820.805 23/09/11,16:16:34,00,11,1, 11.8,1,1, 14.985, 10575.551, 360.690, 52820.805 23/09/11,16:16:34,01,11,1, 11.8,1,1, 14.985, 10575.534, 360.673, 52820.810 23/09/11,16:16:34,02,11,1, 11.8,1,1, 14.985, 10575.566, 360.668, 52820.786 23/09/11,16:16:34,03,11,1, 11.8,1,1, 14.985, 10575.568, 360.693, 52820.791 23/09/11,16:16:34,04,11,1, 11.8,1,1, 14.985, 10575.552, 360.696, 52820.822 23/09/11,16:16:34,05,11,1, 11.8,1,1, 14.985, 10575.572, 360.674, 52820.828 23/09/11,16:16:34,06,11,1, 11.8,1,1, 14.985, 10575.589, 360.657, 52820.820 23/09/11,16:16:34,07,11,1, 11.8,1,1, 14.985, 10575.592, 360.673, 52820.830 23/09/11,16:16:34,08,11,1, 11.8,1,1, 14.985, 10575.571, 360.650, 52820.859 23/09/11,16:16:34,09,11,1, 11.8,1,1, 14.985, 10575.571, 360.642, 52820.830 23/09/11,16:16:34,10,11,1, 11.8,1,1, 14.985, 10575.579, 360.656, 52820.834 23/09/11,16:16:34,11,11,1, 11.8,1,1, 14.985, 10575.570, 360.658, 52820.836 23/09/11,16:16:34,12,11,1, 11.8,1,1, 14.985, 10575.594, 360.648, 52820.832 23/09/11,16:16:34,13,11,1, 11.8,1,1, 14.985, 10575.590, 360.640, 52820.808 23/09/11,16:16:34,14,11,1, 11.8,1,1, 14.985, 10575.604, 360.641, 52820.821 23/09/11,16:16:34,15,11,1, 11.8,1,1, 14.985, 10575.605, 360.669, 52820.804 23/09/11,16:16:34,16,11,1, 11.8,1,1, 14.985, 10575.592, 360.666, 52820.844 23/09/11,16:16:34,17,11,1, 11.8,1,1, 14.985, 10575.603, 360.653, 52820.789 23/09/11,16:16:34,18,11,1, 11.8,1,1, 14.985, 10575.589, 360.664, 52820.834 23/09/11,16:16:34,19,11,1, 11.8,1,1, 14.985, 10575.572, 360.666, 52820.845 23/09/11,16:16:35,00,11,1, 11.9,1,1, 14.986, 10575.567, 360.666, 52820.845 23/09/11,16:16:35,01,11,1, 11.9,1,1, 14.986, 10575.584, 360.663, 52820.857 23/09/11,16:16:35,02,11,1, 11.9,1,1, 14.986, 10575.593, 360.630, 52820.827 23/09/11,16:16:35,03,11,1, 11.9,1,1, 14.986, 10575.604, 360.634, 52820.801 23/09/11,16:16:35,04,11,1, 11.9,1,1, 14.986, 10575.615, 360.632, 52820.811 23/09/11,16:16:35,05,11,1, 11.9,1,1, 14.986, 10575.602, 360.625, 52820.817 23/09/11,16:16:35,06,11,1, 11.9,1,1, 14.986, 10575.608, 360.641, 52820.801 23/09/11,16:16:35,07,11,1, 11.9,1,1, 14.986, 10575.609, 360.641, 52820.791 23/09/11,16:16:35,08,11,1, 11.9,1,1, 14.986, 10575.612, 360.629, 52820.807 23/09/11,16:16:35,09,11,1, 11.9,1,1, 14.986, 10575.621, 360.635, 52820.768 23/09/11,16:16:35,10,11,1, 11.9,1,1, 14.986, 10575.642, 360.628, 52820.787 23/09/11,16:16:35,11,11,1, 11.9,1,1, 14.986, 10575.614, 360.623, 52820.840 23/09/11,16:16:35,12,11,1, 11.9,1,1, 14.986, 10575.624, 360.642, 52820.790 23/09/11,16:16:35,13,11,1, 11.9,1,1, 14.986, 10575.621, 360.631, 52820.826 23/09/11,16:16:35,14,11,1, 11.9,1,1, 14.986, 10575.613, 360.625, 52820.804 23/09/11,16:16:35,15,11,1, 11.9,1,1, 14.986, 10575.608, 360.625, 52820.804 23/09/11,16:16:35,16,11,1, 11.9,1,1, 14.986, 10575.642, 360.604, 52820.826 23/09/11,16:16:35,17,11,1, 11.9,1,1, 14.986, 10575.657, 360.643, 52820.907 23/09/11,16:16:35,18,11,1, 11.9,1,1, 14.986, 10575.590, 360.648, 52820.876 23/09/11,16:16:35,19,11,1, 11.9,1,1, 14.986, 10575.636, 360.637, 52820.913 23/09/11,16:16:36,00,11,1, 11.8,1,1, 14.984, 10575.634, 360.637, 52820.913 23/09/11,16:16:36,01,11,1, 11.8,1,1, 14.984, 10575.636, 360.628, 52820.835 23/09/11,16:16:36,02,11,1, 11.8,1,1, 14.984, 10575.643, 360.621, 52820.868 23/09/11,16:16:36,03,11,1, 11.8,1,1, 14.984, 10575.642, 360.633, 52820.812 23/09/11,16:16:36,04,11,1, 11.8,1,1, 14.984, 10575.639, 360.626, 52820.841 23/09/11,16:16:36,05,11,1, 11.8,1,1, 14.984, 10575.647, 360.637, 52820.805 23/09/11,16:16:36,06,11,1, 11.8,1,1, 14.984, 10575.640, 360.617, 52820.807 23/09/11,16:16:36,07,11,1, 11.8,1,1, 14.984, 10575.645, 360.617, 52820.825 23/09/11,16:16:36,08,11,1, 11.8,1,1, 14.984, 10575.660, 360.629, 52820.785 23/09/11,16:16:36,09,11,1, 11.8,1,1, 14.984, 10575.648, 360.605, 52820.818 23/09/11,16:16:36,10,11,1, 11.8,1,1, 14.984, 10575.666, 360.621, 52820.820 23/09/11,16:16:36,11,11,1, 11.8,1,1, 14.984, 10575.662, 360.613, 52820.787 23/09/11,16:16:36,12,11,1, 11.8,1,1, 14.984, 10575.679, 360.618, 52820.810 23/09/11,16:16:36,13,11,1, 11.8,1,1, 14.984, 10575.663, 360.622, 52820.829 23/09/11,16:16:36,14,11,1, 11.8,1,1, 14.984, 10575.661, 360.600, 52820.808 23/09/11,16:16:36,15,11,1, 11.8,1,1, 14.984, 10575.676, 360.625, 52820.818 23/09/11,16:16:36,16,11,1, 11.8,1,1, 14.984, 10575.682, 360.617, 52820.805 23/09/11,16:16:36,17,11,1, 11.8,1,1, 14.984, 10575.685, 360.649, 52820.835 23/09/11,16:16:36,18,11,1, 11.8,1,1, 14.984, 10575.659, 360.651, 52820.824 23/09/11,16:16:36,19,11,1, 11.8,1,1, 14.984, 10575.654, 360.636, 52820.794 23/09/11,16:16:37,00,11,1, 11.9,1,1, 14.986, 10575.651, 360.636, 52820.794 23/09/11,16:16:37,01,11,1, 11.9,1,1, 14.986, 10575.666, 360.630, 52820.785 23/09/11,16:16:37,02,11,1, 11.9,1,1, 14.986, 10575.691, 360.640, 52820.833 23/09/11,16:16:37,03,11,1, 11.9,1,1, 14.986, 10575.691, 360.625, 52820.815 23/09/11,16:16:37,04,11,1, 11.9,1,1, 14.986, 10575.672, 360.619, 52820.799 23/09/11,16:16:37,05,11,1, 11.9,1,1, 14.986, 10575.650, 360.632, 52820.798 23/09/11,16:16:37,06,11,1, 11.9,1,1, 14.986, 10575.690, 360.621, 52820.810 23/09/11,16:16:37,07,11,1, 11.9,1,1, 14.986, 10575.709, 360.641, 52820.806 23/09/11,16:16:37,08,11,1, 11.9,1,1, 14.986, 10575.710, 360.639, 52820.806 23/09/11,16:16:37,09,11,1, 11.9,1,1, 14.986, 10575.681, 360.616, 52820.834 23/09/11,16:16:37,10,11,1, 11.9,1,1, 14.986, 10575.706, 360.610, 52820.802 23/09/11,16:16:37,11,11,1, 11.9,1,1, 14.986, 10575.706, 360.628, 52820.771 23/09/11,16:16:37,12,11,1, 11.9,1,1, 14.986, 10575.706, 360.645, 52820.813 23/09/11,16:16:37,13,11,1, 11.9,1,1, 14.986, 10575.695, 360.647, 52820.789 23/09/11,16:16:37,14,11,1, 11.9,1,1, 14.986, 10575.715, 360.641, 52820.781 23/09/11,16:16:37,15,11,1, 11.9,1,1, 14.986, 10575.712, 360.649, 52820.830 23/09/11,16:16:37,16,11,1, 11.9,1,1, 14.986, 10575.700, 360.630, 52820.794 23/09/11,16:16:37,17,11,1, 11.9,1,1, 14.986, 10575.709, 360.598, 52820.780 23/09/11,16:16:37,18,11,1, 11.9,1,1, 14.986, 10575.717, 360.614, 52820.781 23/09/11,16:16:37,19,11,1, 11.9,1,1, 14.986, 10575.715, 360.614, 52820.819 23/09/11,16:16:38,00,11,1, 11.9,1,1, 14.985, 10575.709, 360.614, 52820.819 23/09/11,16:16:38,01,11,1, 11.9,1,1, 14.985, 10575.733, 360.627, 52820.832 23/09/11,16:16:38,02,11,1, 11.9,1,1, 14.985, 10575.734, 360.627, 52820.829 23/09/11,16:16:38,03,11,1, 11.9,1,1, 14.985, 10575.711, 360.632, 52820.795 23/09/11,16:16:38,04,11,1, 11.9,1,1, 14.985, 10575.680, 360.624, 52820.810 23/09/11,16:16:38,05,11,1, 11.9,1,1, 14.985, 10575.701, 360.601, 52820.789 23/09/11,16:16:38,06,11,1, 11.9,1,1, 14.985, 10575.738, 360.636, 52820.796 23/09/11,16:16:38,07,11,1, 11.9,1,1, 14.985, 10575.715, 360.618, 52820.790 23/09/11,16:16:38,08,11,1, 11.9,1,1, 14.985, 10575.744, 360.603, 52820.816 23/09/11,16:16:38,09,11,1, 11.9,1,1, 14.985, 10575.735, 360.624, 52820.814 23/09/11,16:16:38,10,11,1, 11.9,1,1, 14.985, 10575.719, 360.611, 52820.826 23/09/11,16:16:38,11,11,1, 11.9,1,1, 14.985, 10575.720, 360.621, 52820.801 23/09/11,16:16:38,12,11,1, 11.9,1,1, 14.985, 10575.715, 360.608, 52820.813 23/09/11,16:16:38,13,11,1, 11.9,1,1, 14.985, 10575.694, 360.610, 52820.828 23/09/11,16:16:38,14,11,1, 11.9,1,1, 14.985, 10575.728, 360.625, 52820.825 23/09/11,16:16:38,15,11,1, 11.9,1,1, 14.985, 10575.734, 360.624, 52820.811 23/09/11,16:16:38,16,11,1, 11.9,1,1, 14.985, 10575.716, 360.616, 52820.784 23/09/11,16:16:38,17,11,1, 11.9,1,1, 14.985, 10575.727, 360.622, 52820.800 23/09/11,16:16:38,18,11,1, 11.9,1,1, 14.985, 10575.734, 360.619, 52820.796 23/09/11,16:16:38,19,11,1, 11.9,1,1, 14.985, 10575.739, 360.615, 52820.787 23/09/11,16:16:39,00,11,1, 11.8,1,1, 14.986, 10575.734, 360.615, 52820.787 23/09/11,16:16:39,01,11,1, 11.8,1,1, 14.986, 10575.720, 360.617, 52820.806 23/09/11,16:16:39,02,11,1, 11.8,1,1, 14.986, 10575.731, 360.617, 52820.804 23/09/11,16:16:39,03,11,1, 11.8,1,1, 14.986, 10575.746, 360.610, 52820.810 23/09/11,16:16:39,04,11,1, 11.8,1,1, 14.986, 10575.750, 360.620, 52820.814 23/09/11,16:16:39,05,11,1, 11.8,1,1, 14.986, 10575.744, 360.614, 52820.739 23/09/11,16:16:39,06,11,1, 11.8,1,1, 14.986, 10575.746, 360.634, 52820.832 23/09/11,16:16:39,07,11,1, 11.8,1,1, 14.986, 10575.744, 360.607, 52820.824 23/09/11,16:16:39,08,11,1, 11.8,1,1, 14.986, 10575.750, 360.625, 52820.800 23/09/11,16:16:39,09,11,1, 11.8,1,1, 14.986, 10575.754, 360.614, 52820.844 23/09/11,16:16:39,10,11,1, 11.8,1,1, 14.986, 10575.751, 360.614, 52820.833 23/09/11,16:16:39,11,11,1, 11.8,1,1, 14.986, 10575.780, 360.619, 52820.815 23/09/11,16:16:39,12,11,1, 11.8,1,1, 14.986, 10575.761, 360.593, 52820.812 23/09/11,16:16:39,13,11,1, 11.8,1,1, 14.986, 10575.762, 360.608, 52820.820 23/09/11,16:16:39,14,11,1, 11.8,1,1, 14.986, 10575.779, 360.608, 52820.830 23/09/11,16:16:39,15,11,1, 11.8,1,1, 14.986, 10575.767, 360.605, 52820.780 23/09/11,16:16:39,16,11,1, 11.8,1,1, 14.986, 10575.776, 360.611, 52820.797 23/09/11,16:16:39,17,11,1, 11.8,1,1, 14.986, 10575.765, 360.611, 52820.802 23/09/11,16:16:39,18,11,1, 11.8,1,1, 14.986, 10575.767, 360.611, 52820.831 23/09/11,16:16:39,19,11,1, 11.8,1,1, 14.986, 10575.763, 360.615, 52820.814 23/09/11,16:16:40,00,11,1, 11.9,1,1, 14.987, 10575.759, 360.615, 52820.814 23/09/11,16:16:40,01,11,1, 11.9,1,1, 14.987, 10575.765, 360.598, 52820.805 23/09/11,16:16:40,02,11,1, 11.9,1,1, 14.987, 10575.775, 360.577, 52820.799 23/09/11,16:16:40,03,11,1, 11.9,1,1, 14.987, 10575.769, 360.608, 52820.798 23/09/11,16:16:40,04,11,1, 11.9,1,1, 14.987, 10575.760, 360.586, 52820.664 23/09/11,16:16:40,05,11,1, 11.9,1,1, 14.987, 10575.794, 360.583, 52820.714 23/09/11,16:16:40,06,11,1, 11.9,1,1, 14.987, 10575.758, 360.595, 52820.782 23/09/11,16:16:40,07,11,1, 11.9,1,1, 14.987, 10575.783, 360.604, 52820.777 23/09/11,16:16:40,08,11,1, 11.9,1,1, 14.987, 10575.777, 360.602, 52820.789 23/09/11,16:16:40,09,11,1, 11.9,1,1, 14.987, 10575.779, 360.592, 52820.786 23/09/11,16:16:40,10,11,1, 11.9,1,1, 14.987, 10575.774, 360.604, 52820.770 23/09/11,16:16:40,11,11,1, 11.9,1,1, 14.987, 10575.790, 360.596, 52820.782 23/09/11,16:16:40,12,11,1, 11.9,1,1, 14.987, 10575.777, 360.586, 52820.811 23/09/11,16:16:40,13,11,1, 11.9,1,1, 14.987, 10575.761, 360.588, 52820.798 23/09/11,16:16:40,14,11,1, 11.9,1,1, 14.987, 10575.778, 360.591, 52820.774 23/09/11,16:16:40,15,11,1, 11.9,1,1, 14.987, 10575.792, 360.586, 52820.793 23/09/11,16:16:40,16,11,1, 11.9,1,1, 14.987, 10575.767, 360.594, 52820.767 23/09/11,16:16:40,17,11,1, 11.9,1,1, 14.987, 10575.786, 360.581, 52820.774 23/09/11,16:16:40,18,11,1, 11.9,1,1, 14.987, 10575.803, 360.600, 52820.754 23/09/11,16:16:40,19,11,1, 11.9,1,1, 14.987, 10575.801, 360.573, 52820.774 23/09/11,16:16:41,00,11,1, 11.9,1,1, 14.987, 10575.801, 360.573, 52820.774 23/09/11,16:16:41,01,11,1, 11.9,1,1, 14.987, 10575.803, 360.604, 52820.771 23/09/11,16:16:41,02,11,1, 11.9,1,1, 14.987, 10575.806, 360.603, 52820.758 23/09/11,16:16:41,03,11,1, 11.9,1,1, 14.987, 10575.823, 360.581, 52820.785 23/09/11,16:16:41,04,11,1, 11.9,1,1, 14.987, 10575.833, 360.578, 52820.770 23/09/11,16:16:41,05,11,1, 11.9,1,1, 14.987, 10575.811, 360.578, 52820.788 23/09/11,16:16:41,06,11,1, 11.9,1,1, 14.987, 10575.815, 360.584, 52820.811 23/09/11,16:16:41,07,11,1, 11.9,1,1, 14.987, 10575.807, 360.569, 52820.750 23/09/11,16:16:41,08,11,1, 11.9,1,1, 14.987, 10575.828, 360.568, 52820.763 23/09/11,16:16:41,09,11,1, 11.9,1,1, 14.987, 10575.796, 360.559, 52820.729 23/09/11,16:16:41,10,11,1, 11.9,1,1, 14.987, 10575.805, 360.556, 52820.739 23/09/11,16:16:41,11,11,1, 11.9,1,1, 14.987, 10575.805, 360.573, 52820.763 23/09/11,16:16:41,12,11,1, 11.9,1,1, 14.987, 10575.808, 360.573, 52820.765 23/09/11,16:16:41,13,11,1, 11.9,1,1, 14.987, 10575.821, 360.585, 52820.758 23/09/11,16:16:41,14,11,1, 11.9,1,1, 14.987, 10575.819, 360.569, 52820.743 23/09/11,16:16:41,15,11,1, 11.9,1,1, 14.987, 10575.824, 360.590, 52820.767 23/09/11,16:16:41,16,11,1, 11.9,1,1, 14.987, 10575.837, 360.591, 52820.758 23/09/11,16:16:41,17,11,1, 11.9,1,1, 14.987, 10575.830, 360.586, 52820.778 23/09/11,16:16:41,18,11,1, 11.9,1,1, 14.987, 10575.824, 360.550, 52820.717 23/09/11,16:16:41,19,11,1, 11.9,1,1, 14.987, 10575.825, 360.567, 52820.762 23/09/11,16:16:42,00,11,1, 11.9,1,1, 14.987, 10575.818, 360.567, 52820.762 23/09/11,16:16:42,01,11,1, 11.9,1,1, 14.987, 10575.816, 360.579, 52820.772 23/09/11,16:16:42,02,11,1, 11.9,1,1, 14.987, 10575.843, 360.571, 52820.791 23/09/11,16:16:42,03,11,1, 11.9,1,1, 14.987, 10575.849, 360.580, 52820.756 23/09/11,16:16:42,04,11,1, 11.9,1,1, 14.987, 10575.818, 360.584, 52820.774 23/09/11,16:16:42,05,11,1, 11.9,1,1, 14.987, 10575.847, 360.549, 52820.748 23/09/11,16:16:42,06,11,1, 11.9,1,1, 14.987, 10575.843, 360.556, 52820.737 23/09/11,16:16:42,07,11,1, 11.9,1,1, 14.987, 10575.868, 360.565, 52820.749 23/09/11,16:16:42,08,11,1, 11.9,1,1, 14.987, 10575.885, 360.568, 52820.783 23/09/11,16:16:42,09,11,1, 11.9,1,1, 14.987, 10575.849, 360.557, 52820.779 23/09/11,16:16:42,10,11,1, 11.9,1,1, 14.987, 10575.851, 360.562, 52820.748 23/09/11,16:16:42,11,11,1, 11.9,1,1, 14.987, 10575.854, 360.544, 52820.733 23/09/11,16:16:42,12,11,1, 11.9,1,1, 14.987, 10575.869, 360.545, 52820.751 23/09/11,16:16:42,13,11,1, 11.9,1,1, 14.987, 10575.874, 360.540, 52820.754 23/09/11,16:16:42,14,11,1, 11.9,1,1, 14.987, 10575.878, 360.550, 52820.779 23/09/11,16:16:42,15,11,1, 11.9,1,1, 14.987, 10575.866, 360.558, 52820.787 23/09/11,16:16:42,16,11,1, 11.9,1,1, 14.987, 10575.873, 360.552, 52820.766 23/09/11,16:16:42,17,11,1, 11.9,1,1, 14.987, 10575.875, 360.552, 52820.773 23/09/11,16:16:42,18,11,1, 11.9,1,1, 14.987, 10575.880, 360.560, 52820.727 23/09/11,16:16:42,19,11,1, 11.9,1,1, 14.987, 10575.886, 360.565, 52820.709 23/09/11,16:16:43,00,11,1, 11.9,1,1, 14.985, 10575.885, 360.565, 52820.709 23/09/11,16:16:43,01,11,1, 11.9,1,1, 14.985, 10575.897, 360.554, 52820.722 23/09/11,16:16:43,02,11,1, 11.9,1,1, 14.985, 10575.878, 360.540, 52820.732 23/09/11,16:16:43,03,11,1, 11.9,1,1, 14.985, 10575.917, 360.554, 52820.820 23/09/11,16:16:43,04,11,1, 11.9,1,1, 14.985, 10575.871, 360.571, 52820.694 23/09/11,16:16:43,05,11,1, 11.9,1,1, 14.985, 10575.878, 360.561, 52820.709 23/09/11,16:16:43,06,11,1, 11.9,1,1, 14.985, 10575.866, 360.547, 52820.661 23/09/11,16:16:43,07,11,1, 11.9,1,1, 14.985, 10575.920, 360.537, 52820.724 23/09/11,16:16:43,08,11,1, 11.9,1,1, 14.985, 10575.896, 360.540, 52820.645 23/09/11,16:16:43,09,11,1, 11.9,1,1, 14.985, 10575.902, 360.551, 52820.696 23/09/11,16:16:43,10,11,1, 11.9,1,1, 14.985, 10575.905, 360.566, 52820.703 23/09/11,16:16:43,11,11,1, 11.9,1,1, 14.985, 10575.921, 360.548, 52820.756 23/09/11,16:16:43,12,11,1, 11.9,1,1, 14.985, 10575.901, 360.550, 52820.766 23/09/11,16:16:43,13,11,1, 11.9,1,1, 14.985, 10575.924, 360.554, 52820.715 23/09/11,16:16:43,14,11,1, 11.9,1,1, 14.985, 10575.912, 360.543, 52820.710 23/09/11,16:16:43,15,11,1, 11.9,1,1, 14.985, 10575.934, 360.550, 52820.699 23/09/11,16:16:43,16,11,1, 11.9,1,1, 14.985, 10575.912, 360.582, 52820.727 23/09/11,16:16:43,17,11,1, 11.9,1,1, 14.985, 10575.910, 360.574, 52820.768 23/09/11,16:16:43,18,11,1, 11.9,1,1, 14.985, 10575.937, 360.565, 52820.747 23/09/11,16:16:43,19,11,1, 11.9,1,1, 14.985, 10575.917, 360.572, 52820.722 23/09/11,16:16:44,00,11,1, 11.8,1,1, 14.986, 10575.910, 360.572, 52820.722 23/09/11,16:16:44,01,11,1, 11.8,1,1, 14.986, 10575.947, 360.559, 52820.721 23/09/11,16:16:44,02,11,1, 11.8,1,1, 14.986, 10575.951, 360.577, 52820.758 23/09/11,16:16:44,03,11,1, 11.8,1,1, 14.986, 10575.922, 360.573, 52820.747 23/09/11,16:16:44,04,11,1, 11.8,1,1, 14.986, 10575.940, 360.592, 52820.705 23/09/11,16:16:44,05,11,1, 11.8,1,1, 14.986, 10575.940, 360.590, 52820.731 23/09/11,16:16:44,06,11,1, 11.8,1,1, 14.986, 10575.917, 360.573, 52820.738 23/09/11,16:16:44,07,11,1, 11.8,1,1, 14.986, 10575.946, 360.589, 52820.755 23/09/11,16:16:44,08,11,1, 11.8,1,1, 14.986, 10575.915, 360.586, 52820.727 23/09/11,16:16:44,09,11,1, 11.8,1,1, 14.986, 10575.924, 360.572, 52820.742 23/09/11,16:16:44,10,11,1, 11.8,1,1, 14.986, 10575.921, 360.570, 52820.716 23/09/11,16:16:44,11,11,1, 11.8,1,1, 14.986, 10575.962, 360.586, 52820.708 23/09/11,16:16:44,12,11,1, 11.8,1,1, 14.986, 10575.942, 360.585, 52820.704 23/09/11,16:16:44,13,11,1, 11.8,1,1, 14.986, 10575.965, 360.595, 52820.727 23/09/11,16:16:44,14,11,1, 11.8,1,1, 14.986, 10575.942, 360.587, 52820.736 23/09/11,16:16:44,15,11,1, 11.8,1,1, 14.986, 10575.952, 360.564, 52820.709 23/09/11,16:16:44,16,11,1, 11.8,1,1, 14.986, 10575.957, 360.564, 52820.702 23/09/11,16:16:44,17,11,1, 11.8,1,1, 14.986, 10575.960, 360.601, 52820.698 23/09/11,16:16:44,18,11,1, 11.8,1,1, 14.986, 10575.977, 360.606, 52820.685 23/09/11,16:16:44,19,11,1, 11.8,1,1, 14.986, 10575.946, 360.596, 52820.692 23/09/11,16:16:45,00,11,1, 11.9,1,1, 14.986, 10575.943, 360.596, 52820.692 23/09/11,16:16:45,01,11,1, 11.9,1,1, 14.986, 10575.956, 360.590, 52820.692 23/09/11,16:16:45,02,11,1, 11.9,1,1, 14.986, 10575.963, 360.583, 52820.687 23/09/11,16:16:45,03,11,1, 11.9,1,1, 14.986, 10575.984, 360.591, 52820.703 23/09/11,16:16:45,04,11,1, 11.9,1,1, 14.986, 10575.947, 360.583, 52820.718 23/09/11,16:16:45,05,11,1, 11.9,1,1, 14.986, 10575.965, 360.597, 52820.717 23/09/11,16:16:45,06,11,1, 11.9,1,1, 14.986, 10575.987, 360.612, 52820.729 23/09/11,16:16:45,07,11,1, 11.9,1,1, 14.986, 10575.975, 360.600, 52820.729 23/09/11,16:16:45,08,11,1, 11.9,1,1, 14.986, 10575.989, 360.606, 52820.743 23/09/11,16:16:45,09,11,1, 11.9,1,1, 14.986, 10576.002, 360.618, 52820.726 23/09/11,16:16:45,10,11,1, 11.9,1,1, 14.986, 10576.023, 360.608, 52820.724 23/09/11,16:16:45,11,11,1, 11.9,1,1, 14.986, 10575.991, 360.615, 52820.691 23/09/11,16:16:45,12,11,1, 11.9,1,1, 14.986, 10575.983, 360.599, 52820.695 23/09/11,16:16:45,13,11,1, 11.9,1,1, 14.986, 10575.987, 360.600, 52820.700 23/09/11,16:16:45,14,11,1, 11.9,1,1, 14.986, 10575.993, 360.598, 52820.690 23/09/11,16:16:45,15,11,1, 11.9,1,1, 14.986, 10575.987, 360.612, 52820.707 23/09/11,16:16:45,16,11,1, 11.9,1,1, 14.986, 10576.001, 360.608, 52820.721 23/09/11,16:16:45,17,11,1, 11.9,1,1, 14.986, 10576.006, 360.583, 52820.711 23/09/11,16:16:45,18,11,1, 11.9,1,1, 14.986, 10575.999, 360.597, 52820.717 23/09/11,16:16:45,19,11,1, 11.9,1,1, 14.986, 10575.994, 360.591, 52820.700 23/09/11,16:16:46,00,11,1, 11.9,1,1, 14.984, 10575.993, 360.591, 52820.700 23/09/11,16:16:46,01,11,1, 11.9,1,1, 14.984, 10576.029, 360.607, 52820.739 23/09/11,16:16:46,02,11,1, 11.9,1,1, 14.984, 10576.019, 360.593, 52820.742 23/09/11,16:16:46,03,11,1, 11.9,1,1, 14.984, 10576.017, 360.609, 52820.717 23/09/11,16:16:46,04,11,1, 11.9,1,1, 14.984, 10576.024, 360.588, 52820.691 23/09/11,16:16:46,05,11,1, 11.9,1,1, 14.984, 10576.010, 360.602, 52820.718 23/09/11,16:16:46,06,11,1, 11.9,1,1, 14.984, 10576.000, 360.599, 52820.681 23/09/11,16:16:46,07,11,1, 11.9,1,1, 14.984, 10576.010, 360.606, 52820.668 23/09/11,16:16:46,08,11,1, 11.9,1,1, 14.984, 10576.014, 360.595, 52820.687 23/09/11,16:16:46,09,11,1, 11.9,1,1, 14.984, 10576.019, 360.607, 52820.686 23/09/11,16:16:46,10,11,1, 11.9,1,1, 14.984, 10576.021, 360.639, 52820.719 23/09/11,16:16:46,11,11,1, 11.9,1,1, 14.984, 10576.003, 360.619, 52820.700 23/09/11,16:16:46,12,11,1, 11.9,1,1, 14.984, 10576.009, 360.599, 52820.667 23/09/11,16:16:46,13,11,1, 11.9,1,1, 14.984, 10576.001, 360.581, 52820.696 23/09/11,16:16:46,14,11,1, 11.9,1,1, 14.984, 10576.029, 360.584, 52820.664 23/09/11,16:16:46,15,11,1, 11.9,1,1, 14.984, 10576.023, 360.579, 52820.516 23/09/11,16:16:46,16,11,1, 11.9,1,1, 14.984, 10576.009, 360.633, 52820.728 23/09/11,16:16:46,17,11,1, 11.9,1,1, 14.984, 10576.033, 360.623, 52820.725 23/09/11,16:16:46,18,11,1, 11.9,1,1, 14.984, 10576.012, 360.614, 52820.720 23/09/11,16:16:46,19,11,1, 11.9,1,1, 14.984, 10576.025, 360.610, 52820.711 23/09/11,16:16:47,00,11,1, 11.8,1,1, 14.986, 10576.018, 360.610, 52820.711 23/09/11,16:16:47,01,11,1, 11.8,1,1, 14.986, 10576.041, 360.600, 52820.636 23/09/11,16:16:47,02,11,1, 11.8,1,1, 14.986, 10576.030, 360.635, 52820.674 23/09/11,16:16:47,03,11,1, 11.8,1,1, 14.986, 10576.070, 360.620, 52820.670 23/09/11,16:16:47,04,11,1, 11.8,1,1, 14.986, 10576.025, 360.626, 52820.691 23/09/11,16:16:47,05,11,1, 11.8,1,1, 14.986, 10576.049, 360.613, 52820.672 23/09/11,16:16:47,06,11,1, 11.8,1,1, 14.986, 10576.050, 360.624, 52820.655 23/09/11,16:16:47,07,11,1, 11.8,1,1, 14.986, 10576.056, 360.626, 52820.662 23/09/11,16:16:47,08,11,1, 11.8,1,1, 14.986, 10576.060, 360.636, 52820.673 23/09/11,16:16:47,09,11,1, 11.8,1,1, 14.986, 10576.060, 360.595, 52820.638 23/09/11,16:16:47,10,11,1, 11.8,1,1, 14.986, 10576.072, 360.632, 52820.658 23/09/11,16:16:47,11,11,1, 11.8,1,1, 14.986, 10576.064, 360.632, 52820.649 23/09/11,16:16:47,12,11,1, 11.8,1,1, 14.986, 10576.054, 360.645, 52820.654 23/09/11,16:16:47,13,11,1, 11.8,1,1, 14.986, 10576.049, 360.638, 52820.642 23/09/11,16:16:47,14,11,1, 11.8,1,1, 14.986, 10576.078, 360.620, 52820.671 23/09/11,16:16:47,15,11,1, 11.8,1,1, 14.986, 10576.065, 360.613, 52820.654 23/09/11,16:16:47,16,11,1, 11.8,1,1, 14.986, 10576.050, 360.633, 52820.630 23/09/11,16:16:47,17,11,1, 11.8,1,1, 14.986, 10576.056, 360.612, 52820.646 23/09/11,16:16:47,18,11,1, 11.8,1,1, 14.986, 10576.065, 360.632, 52820.658 23/09/11,16:16:47,19,11,1, 11.8,1,1, 14.986, 10576.077, 360.624, 52820.655 23/09/11,16:16:48,00,11,1, 11.9,1,1, 14.987, 10576.077, 360.624, 52820.655 23/09/11,16:16:48,01,11,1, 11.9,1,1, 14.987, 10576.063, 360.630, 52820.670 23/09/11,16:16:48,02,11,1, 11.9,1,1, 14.987, 10576.078, 360.629, 52820.624 23/09/11,16:16:48,03,11,1, 11.9,1,1, 14.987, 10576.095, 360.601, 52820.648 23/09/11,16:16:48,04,11,1, 11.9,1,1, 14.987, 10576.067, 360.615, 52820.656 23/09/11,16:16:48,05,11,1, 11.9,1,1, 14.987, 10576.071, 360.620, 52820.661 23/09/11,16:16:48,06,11,1, 11.9,1,1, 14.987, 10576.097, 360.609, 52820.646 23/09/11,16:16:48,07,11,1, 11.9,1,1, 14.987, 10576.097, 360.620, 52820.505 23/09/11,16:16:48,08,11,1, 11.9,1,1, 14.987, 10576.072, 360.618, 52820.634 23/09/11,16:16:48,09,11,1, 11.9,1,1, 14.987, 10576.074, 360.607, 52820.665 23/09/11,16:16:48,10,11,1, 11.9,1,1, 14.987, 10576.080, 360.601, 52820.641 23/09/11,16:16:48,11,11,1, 11.9,1,1, 14.987, 10576.079, 360.604, 52820.649 23/09/11,16:16:48,12,11,1, 11.9,1,1, 14.987, 10576.109, 360.582, 52820.647 23/09/11,16:16:48,13,11,1, 11.9,1,1, 14.987, 10576.088, 360.616, 52820.663 23/09/11,16:16:48,14,11,1, 11.9,1,1, 14.987, 10576.118, 360.618, 52820.623 23/09/11,16:16:48,15,11,1, 11.9,1,1, 14.987, 10576.107, 360.600, 52820.654 23/09/11,16:16:48,16,11,1, 11.9,1,1, 14.987, 10576.105, 360.605, 52820.628 23/09/11,16:16:48,17,11,1, 11.9,1,1, 14.987, 10576.093, 360.625, 52820.615 23/09/11,16:16:48,18,11,1, 11.9,1,1, 14.987, 10576.113, 360.619, 52820.655 23/09/11,16:16:48,19,11,1, 11.9,1,1, 14.987, 10576.102, 360.619, 52820.624 23/09/11,16:16:49,00,11,1, 11.8,1,1, 14.986, 10576.102, 360.619, 52820.624 23/09/11,16:16:49,01,11,1, 11.8,1,1, 14.986, 10576.118, 360.631, 52820.667 23/09/11,16:16:49,02,11,1, 11.8,1,1, 14.986, 10576.111, 360.610, 52820.624 23/09/11,16:16:49,03,11,1, 11.8,1,1, 14.986, 10576.129, 360.641, 52820.638 23/09/11,16:16:49,04,11,1, 11.8,1,1, 14.986, 10576.129, 360.598, 52820.644 23/09/11,16:16:49,05,11,1, 11.8,1,1, 14.986, 10576.108, 360.604, 52820.653 23/09/11,16:16:49,06,11,1, 11.8,1,1, 14.986, 10576.108, 360.611, 52820.607 23/09/11,16:16:49,07,11,1, 11.8,1,1, 14.986, 10576.133, 360.584, 52820.632 23/09/11,16:16:49,08,11,1, 11.8,1,1, 14.986, 10576.117, 360.629, 52820.618 23/09/11,16:16:49,09,11,1, 11.8,1,1, 14.986, 10576.146, 360.632, 52820.652 23/09/11,16:16:49,10,11,1, 11.8,1,1, 14.986, 10576.122, 360.624, 52820.675 23/09/11,16:16:49,11,11,1, 11.8,1,1, 14.986, 10576.137, 360.634, 52820.614 23/09/11,16:16:49,12,11,1, 11.8,1,1, 14.986, 10576.146, 360.617, 52820.650 23/09/11,16:16:49,13,11,1, 11.8,1,1, 14.986, 10576.127, 360.636, 52820.639 23/09/11,16:16:49,14,11,1, 11.8,1,1, 14.986, 10576.125, 360.610, 52820.595 23/09/11,16:16:49,15,11,1, 11.8,1,1, 14.986, 10576.148, 360.618, 52820.648 23/09/11,16:16:49,16,11,1, 11.8,1,1, 14.986, 10576.159, 360.637, 52820.642 23/09/11,16:16:49,17,11,1, 11.8,1,1, 14.986, 10576.143, 360.630, 52820.636 23/09/11,16:16:49,18,11,1, 11.8,1,1, 14.986, 10576.184, 360.638, 52820.634 23/09/11,16:16:49,19,11,1, 11.8,1,1, 14.986, 10576.165, 360.623, 52820.632 23/09/11,16:16:50,00,11,1, 11.9,1,1, 14.985, 10576.160, 360.623, 52820.632 23/09/11,16:16:50,01,11,1, 11.9,1,1, 14.985, 10576.149, 360.632, 52820.645 23/09/11,16:16:50,02,11,1, 11.9,1,1, 14.985, 10576.155, 360.620, 52820.604 23/09/11,16:16:50,03,11,1, 11.9,1,1, 14.985, 10576.139, 360.614, 52820.610 23/09/11,16:16:50,04,11,1, 11.9,1,1, 14.985, 10576.166, 360.607, 52820.613 23/09/11,16:16:50,05,11,1, 11.9,1,1, 14.985, 10576.160, 360.627, 52820.644 23/09/11,16:16:50,06,11,1, 11.9,1,1, 14.985, 10576.159, 360.635, 52820.615 23/09/11,16:16:50,07,11,1, 11.9,1,1, 14.985, 10576.166, 360.637, 52820.627 23/09/11,16:16:50,08,11,1, 11.9,1,1, 14.985, 10576.162, 360.640, 52820.606 23/09/11,16:16:50,09,11,1, 11.9,1,1, 14.985, 10576.174, 360.629, 52820.590 23/09/11,16:16:50,10,11,1, 11.9,1,1, 14.985, 10576.147, 360.630, 52820.599 23/09/11,16:16:50,11,11,1, 11.9,1,1, 14.985, 10576.163, 360.643, 52820.610 23/09/11,16:16:50,12,11,1, 11.9,1,1, 14.985, 10576.192, 360.648, 52820.617 23/09/11,16:16:50,13,11,1, 11.9,1,1, 14.985, 10576.175, 360.646, 52820.619 23/09/11,16:16:50,14,11,1, 11.9,1,1, 14.985, 10576.182, 360.624, 52820.610 23/09/11,16:16:50,15,11,1, 11.9,1,1, 14.985, 10576.169, 360.634, 52820.574 23/09/11,16:16:50,16,11,1, 11.9,1,1, 14.985, 10576.160, 360.631, 52820.596 23/09/11,16:16:50,17,11,1, 11.9,1,1, 14.985, 10576.174, 360.627, 52820.602 23/09/11,16:16:50,18,11,1, 11.9,1,1, 14.985, 10576.185, 360.650, 52820.664 23/09/11,16:16:50,19,11,1, 11.9,1,1, 14.985, 10576.174, 360.647, 52820.642 23/09/11,16:16:51,00,11,1, 11.9,1,1, 14.986, 10576.168, 360.647, 52820.642 23/09/11,16:16:51,01,11,1, 11.9,1,1, 14.986, 10576.179, 360.656, 52820.634 23/09/11,16:16:51,02,11,1, 11.9,1,1, 14.986, 10576.164, 360.687, 52820.861 23/09/11,16:16:51,03,11,1, 11.9,1,1, 14.986, 10576.213, 360.641, 52820.590 23/09/11,16:16:51,04,11,1, 11.9,1,1, 14.986, 10576.205, 360.627, 52820.584 23/09/11,16:16:51,05,11,1, 11.9,1,1, 14.986, 10576.191, 360.651, 52820.584 23/09/11,16:16:51,06,11,1, 11.9,1,1, 14.986, 10576.198, 360.651, 52820.587 23/09/11,16:16:51,07,11,1, 11.9,1,1, 14.986, 10576.217, 360.661, 52820.595 23/09/11,16:16:51,08,11,1, 11.9,1,1, 14.986, 10576.166, 360.656, 52820.586 23/09/11,16:16:51,09,11,1, 11.9,1,1, 14.986, 10576.198, 360.650, 52820.592 23/09/11,16:16:51,10,11,1, 11.9,1,1, 14.986, 10576.196, 360.666, 52820.591 23/09/11,16:16:51,11,11,1, 11.9,1,1, 14.986, 10576.217, 360.663, 52820.596 23/09/11,16:16:51,12,11,1, 11.9,1,1, 14.986, 10576.206, 360.644, 52820.604 23/09/11,16:16:51,13,11,1, 11.9,1,1, 14.986, 10576.196, 360.678, 52820.613 23/09/11,16:16:51,14,11,1, 11.9,1,1, 14.986, 10576.196, 360.661, 52820.567 23/09/11,16:16:51,15,11,1, 11.9,1,1, 14.986, 10576.197, 360.671, 52820.578 23/09/11,16:16:51,16,11,1, 11.9,1,1, 14.986, 10576.216, 360.665, 52820.613 23/09/11,16:16:51,17,11,1, 11.9,1,1, 14.986, 10576.220, 360.659, 52820.604 23/09/11,16:16:51,18,11,1, 11.9,1,1, 14.986, 10576.213, 360.652, 52820.633 23/09/11,16:16:51,19,11,1, 11.9,1,1, 14.986, 10576.235, 360.650, 52820.562 23/09/11,16:16:52,00,11,1, 11.9,1,1, 14.986, 10576.227, 360.650, 52820.562 23/09/11,16:16:52,01,11,1, 11.9,1,1, 14.986, 10576.208, 360.672, 52820.604 23/09/11,16:16:52,02,11,1, 11.9,1,1, 14.986, 10576.221, 360.666, 52820.582 23/09/11,16:16:52,03,11,1, 11.9,1,1, 14.986, 10576.231, 360.681, 52820.572 23/09/11,16:16:52,04,11,1, 11.9,1,1, 14.986, 10576.214, 360.660, 52820.557 23/09/11,16:16:52,05,11,1, 11.9,1,1, 14.986, 10576.210, 360.660, 52820.590 23/09/11,16:16:52,06,11,1, 11.9,1,1, 14.986, 10576.241, 360.698, 52820.590 23/09/11,16:16:52,07,11,1, 11.9,1,1, 14.986, 10576.229, 360.693, 52820.589 23/09/11,16:16:52,08,11,1, 11.9,1,1, 14.986, 10576.237, 360.691, 52820.617 23/09/11,16:16:52,09,11,1, 11.9,1,1, 14.986, 10576.237, 360.661, 52820.598 23/09/11,16:16:52,10,11,1, 11.9,1,1, 14.986, 10576.227, 360.657, 52820.612 23/09/11,16:16:52,11,11,1, 11.9,1,1, 14.986, 10576.262, 360.661, 52820.574 23/09/11,16:16:52,12,11,1, 11.9,1,1, 14.986, 10576.254, 360.684, 52820.582 23/09/11,16:16:52,13,11,1, 11.9,1,1, 14.986, 10576.254, 360.684, 52820.615 23/09/11,16:16:52,14,11,1, 11.9,1,1, 14.986, 10576.229, 360.693, 52820.578 23/09/11,16:16:52,15,11,1, 11.9,1,1, 14.986, 10576.259, 360.666, 52820.573 23/09/11,16:16:52,16,11,1, 11.9,1,1, 14.986, 10576.251, 360.695, 52820.610 23/09/11,16:16:52,17,11,1, 11.9,1,1, 14.986, 10576.242, 360.695, 52820.578 23/09/11,16:16:52,18,11,1, 11.9,1,1, 14.986, 10576.252, 360.709, 52820.602 23/09/11,16:16:52,19,11,1, 11.9,1,1, 14.986, 10576.251, 360.705, 52820.575 23/09/11,16:16:53,00,11,1, 11.9,1,1, 14.986, 10576.243, 360.705, 52820.575 23/09/11,16:16:53,01,11,1, 11.9,1,1, 14.986, 10576.241, 360.702, 52820.545 23/09/11,16:16:53,02,11,1, 11.9,1,1, 14.986, 10576.254, 360.686, 52820.570 23/09/11,16:16:53,03,11,1, 11.9,1,1, 14.986, 10576.233, 360.690, 52820.578 23/09/11,16:16:53,04,11,1, 11.9,1,1, 14.986, 10576.263, 360.704, 52820.580 23/09/11,16:16:53,05,11,1, 11.9,1,1, 14.986, 10576.261, 360.705, 52820.578 23/09/11,16:16:53,06,11,1, 11.9,1,1, 14.986, 10576.249, 360.715, 52820.561 23/09/11,16:16:53,07,11,1, 11.9,1,1, 14.986, 10576.249, 360.712, 52820.561 23/09/11,16:16:53,08,11,1, 11.9,1,1, 14.986, 10576.251, 360.708, 52820.571 23/09/11,16:16:53,09,11,1, 11.9,1,1, 14.986, 10576.264, 360.706, 52820.563 23/09/11,16:16:53,10,11,1, 11.9,1,1, 14.986, 10576.264, 360.704, 52820.546 23/09/11,16:16:53,11,11,1, 11.9,1,1, 14.986, 10576.260, 360.702, 52820.550 23/09/11,16:16:53,12,11,1, 11.9,1,1, 14.986, 10576.259, 360.720, 52820.553 23/09/11,16:16:53,13,11,1, 11.9,1,1, 14.986, 10576.275, 360.704, 52820.550 23/09/11,16:16:53,14,11,1, 11.9,1,1, 14.986, 10576.276, 360.706, 52820.576 23/09/11,16:16:53,15,11,1, 11.9,1,1, 14.986, 10576.259, 360.728, 52820.574 23/09/11,16:16:53,16,11,1, 11.9,1,1, 14.986, 10576.277, 360.711, 52820.539 23/09/11,16:16:53,17,11,1, 11.9,1,1, 14.986, 10576.278, 360.724, 52820.526 23/09/11,16:16:53,18,11,1, 11.9,1,1, 14.986, 10576.279, 360.720, 52820.560 23/09/11,16:16:53,19,11,1, 11.9,1,1, 14.986, 10576.288, 360.719, 52820.586 23/09/11,16:16:54,00,10,1, 11.9,1,1, 14.987, 10576.285, 360.719, 52820.586 23/09/11,16:16:54,01,10,1, 11.9,1,1, 14.987, 10576.289, 360.738, 52820.591 23/09/11,16:16:54,02,10,1, 11.9,1,1, 14.987, 10576.280, 360.741, 52820.593 23/09/11,16:16:54,03,10,1, 11.9,1,1, 14.987, 10576.258, 360.730, 52820.556 23/09/11,16:16:54,04,10,1, 11.9,1,1, 14.987, 10576.274, 360.728, 52820.591 23/09/11,16:16:54,05,10,1, 11.9,1,1, 14.987, 10576.282, 360.714, 52820.578 23/09/11,16:16:54,06,10,1, 11.9,1,1, 14.987, 10576.278, 360.729, 52820.530 23/09/11,16:16:54,07,10,1, 11.9,1,1, 14.987, 10576.292, 360.721, 52820.558 23/09/11,16:16:54,08,10,1, 11.9,1,1, 14.987, 10576.291, 360.741, 52820.597 23/09/11,16:16:54,09,10,1, 11.9,1,1, 14.987, 10576.295, 360.756, 52820.581 23/09/11,16:16:54,10,10,1, 11.9,1,1, 14.987, 10576.291, 360.749, 52820.548 23/09/11,16:16:54,11,10,1, 11.9,1,1, 14.987, 10576.298, 360.735, 52820.582 23/09/11,16:16:54,12,10,1, 11.9,1,1, 14.987, 10576.309, 360.745, 52820.550 23/09/11,16:16:54,13,10,1, 11.9,1,1, 14.987, 10576.292, 360.754, 52820.555 23/09/11,16:16:54,14,10,1, 11.9,1,1, 14.987, 10576.289, 360.741, 52820.564 23/09/11,16:16:54,15,10,1, 11.9,1,1, 14.987, 10576.302, 360.757, 52820.575 23/09/11,16:16:54,16,10,1, 11.9,1,1, 14.987, 10576.289, 360.743, 52820.574 23/09/11,16:16:54,17,10,1, 11.9,1,1, 14.987, 10576.317, 360.744, 52820.574 23/09/11,16:16:54,18,10,1, 11.9,1,1, 14.987, 10576.311, 360.742, 52820.553 23/09/11,16:16:54,19,10,1, 11.9,1,1, 14.987, 10576.304, 360.730, 52820.542 23/09/11,16:16:55,00,10,1, 11.8,1,1, 14.983, 10576.302, 360.730, 52820.542 23/09/11,16:16:55,01,10,1, 11.8,1,1, 14.983, 10576.320, 360.753, 52820.584 23/09/11,16:16:55,02,10,1, 11.8,1,1, 14.983, 10576.295, 360.736, 52820.558 23/09/11,16:16:55,03,10,1, 11.8,1,1, 14.983, 10576.297, 360.762, 52820.583 23/09/11,16:16:55,04,10,1, 11.8,1,1, 14.983, 10576.313, 360.776, 52820.583 23/09/11,16:16:55,05,10,1, 11.8,1,1, 14.983, 10576.297, 360.752, 52820.576 23/09/11,16:16:55,06,10,1, 11.8,1,1, 14.983, 10576.323, 360.763, 52820.540 23/09/11,16:16:55,07,10,1, 11.8,1,1, 14.983, 10576.327, 360.758, 52820.602 23/09/11,16:16:55,08,10,1, 11.8,1,1, 14.983, 10576.315, 360.747, 52820.579 23/09/11,16:16:55,09,10,1, 11.8,1,1, 14.983, 10576.324, 360.761, 52820.560 23/09/11,16:16:55,10,10,1, 11.8,1,1, 14.983, 10576.318, 360.759, 52820.575 23/09/11,16:16:55,11,10,1, 11.8,1,1, 14.983, 10576.333, 360.760, 52820.561 23/09/11,16:16:55,12,10,1, 11.8,1,1, 14.983, 10576.354, 360.781, 52820.575 23/09/11,16:16:55,13,10,1, 11.8,1,1, 14.983, 10576.341, 360.795, 52820.605 23/09/11,16:16:55,14,10,1, 11.8,1,1, 14.983, 10576.334, 360.772, 52820.564 23/09/11,16:16:55,15,10,1, 11.8,1,1, 14.983, 10576.333, 360.773, 52820.578 23/09/11,16:16:55,16,10,1, 11.8,1,1, 14.983, 10576.337, 360.773, 52820.571 23/09/11,16:16:55,17,10,1, 11.8,1,1, 14.983, 10576.339, 360.770, 52820.549 23/09/11,16:16:55,18,10,1, 11.8,1,1, 14.983, 10576.329, 360.777, 52820.569 23/09/11,16:16:55,19,10,1, 11.8,1,1, 14.983, 10576.336, 360.782, 52820.600 23/09/11,16:16:56,00,11,1, 11.9,1,1, 14.984, 10576.335, 360.782, 52820.600 23/09/11,16:16:56,01,11,1, 11.9,1,1, 14.984, 10576.337, 360.783, 52820.563 23/09/11,16:16:56,02,11,1, 11.9,1,1, 14.984, 10576.356, 360.784, 52820.582 23/09/11,16:16:56,03,11,1, 11.9,1,1, 14.984, 10576.356, 360.812, 52820.561 23/09/11,16:16:56,04,11,1, 11.9,1,1, 14.984, 10576.322, 360.803, 52820.584 23/09/11,16:16:56,05,11,1, 11.9,1,1, 14.984, 10576.341, 360.797, 52820.584 23/09/11,16:16:56,06,11,1, 11.9,1,1, 14.984, 10576.354, 360.795, 52820.560 23/09/11,16:16:56,07,11,1, 11.9,1,1, 14.984, 10576.337, 360.767, 52820.529 23/09/11,16:16:56,08,11,1, 11.9,1,1, 14.984, 10576.343, 360.796, 52820.555 23/09/11,16:16:56,09,11,1, 11.9,1,1, 14.984, 10576.328, 360.800, 52820.560 23/09/11,16:16:56,10,11,1, 11.9,1,1, 14.984, 10576.358, 360.807, 52820.561 23/09/11,16:16:56,11,11,1, 11.9,1,1, 14.984, 10576.359, 360.799, 52820.562 23/09/11,16:16:56,12,11,1, 11.9,1,1, 14.984, 10576.333, 360.798, 52820.568 23/09/11,16:16:56,13,11,1, 11.9,1,1, 14.984, 10576.370, 360.784, 52820.536 23/09/11,16:16:56,14,11,1, 11.9,1,1, 14.984, 10576.347, 360.788, 52820.536 23/09/11,16:16:56,15,11,1, 11.9,1,1, 14.984, 10576.368, 360.795, 52820.558 23/09/11,16:16:56,16,11,1, 11.9,1,1, 14.984, 10576.362, 360.820, 52820.581 23/09/11,16:16:56,17,11,1, 11.9,1,1, 14.984, 10576.365, 360.813, 52820.577 23/09/11,16:16:56,18,11,1, 11.9,1,1, 14.984, 10576.364, 360.786, 52820.557 23/09/11,16:16:56,19,11,1, 11.9,1,1, 14.984, 10576.347, 360.790, 52820.557 23/09/11,16:16:57,00,11,1, 11.9,1,1, 14.986, 10576.344, 360.790, 52820.557 23/09/11,16:16:57,01,11,1, 11.9,1,1, 14.986, 10576.370, 360.771, 52820.547 23/09/11,16:16:57,02,11,1, 11.9,1,1, 14.986, 10576.380, 360.910, 52820.874 23/09/11,16:16:57,03,11,1, 11.9,1,1, 14.986, 10576.382, 360.913, 52820.942 23/09/11,16:16:57,04,11,1, 11.9,1,1, 14.986, 10576.388, 360.902, 52820.966 23/09/11,16:16:57,05,11,1, 11.9,1,1, 14.986, 10576.382, 360.920, 52820.938 23/09/11,16:16:57,06,11,1, 11.9,1,1, 14.986, 10576.372, 360.902, 52820.928 23/09/11,16:16:57,07,11,1, 11.9,1,1, 14.986, 10576.394, 360.912, 52820.920 23/09/11,16:16:57,08,11,1, 11.9,1,1, 14.986, 10576.378, 360.941, 52820.957 23/09/11,16:16:57,09,11,1, 11.9,1,1, 14.986, 10576.372, 360.911, 52820.921 23/09/11,16:16:57,10,11,1, 11.9,1,1, 14.986, 10576.385, 360.911, 52820.908 23/09/11,16:16:57,11,11,1, 11.9,1,1, 14.986, 10576.393, 360.913, 52820.937 23/09/11,16:16:57,12,11,1, 11.9,1,1, 14.986, 10576.399, 360.912, 52820.891 23/09/11,16:16:57,13,11,1, 11.9,1,1, 14.986, 10576.407, 360.910, 52820.882 23/09/11,16:16:57,14,11,1, 11.9,1,1, 14.986, 10576.398, 360.911, 52820.879 23/09/11,16:16:57,15,11,1, 11.9,1,1, 14.986, 10576.392, 360.915, 52820.902 23/09/11,16:16:57,16,11,1, 11.9,1,1, 14.986, 10576.416, 360.916, 52820.923 23/09/11,16:16:57,17,11,1, 11.9,1,1, 14.986, 10576.412, 360.909, 52820.901 23/09/11,16:16:57,18,11,1, 11.9,1,1, 14.986, 10576.409, 360.931, 52820.906 23/09/11,16:16:57,19,11,1, 11.9,1,1, 14.986, 10576.407, 360.916, 52820.913 23/09/11,16:16:58,00,11,1, 11.9,1,1, 14.984, 10576.402, 360.916, 52820.913 23/09/11,16:16:58,01,11,1, 11.9,1,1, 14.984, 10576.419, 360.925, 52820.925 23/09/11,16:16:58,02,11,1, 11.9,1,1, 14.984, 10576.409, 360.940, 52820.921 23/09/11,16:16:58,03,11,1, 11.9,1,1, 14.984, 10576.395, 360.930, 52820.930 23/09/11,16:16:58,04,11,1, 11.9,1,1, 14.984, 10576.412, 360.927, 52820.924 23/09/11,16:16:58,05,11,1, 11.9,1,1, 14.984, 10576.392, 360.926, 52820.905 23/09/11,16:16:58,06,11,1, 11.9,1,1, 14.984, 10576.397, 360.924, 52820.903 23/09/11,16:16:58,07,11,1, 11.9,1,1, 14.984, 10576.395, 360.931, 52820.912 23/09/11,16:16:58,08,11,1, 11.9,1,1, 14.984, 10576.420, 360.913, 52820.880 23/09/11,16:16:58,09,11,1, 11.9,1,1, 14.984, 10576.439, 360.926, 52820.904 23/09/11,16:16:58,10,11,1, 11.9,1,1, 14.984, 10576.404, 360.941, 52820.904 23/09/11,16:16:58,11,11,1, 11.9,1,1, 14.984, 10576.429, 360.936, 52820.905 23/09/11,16:16:58,12,11,1, 11.9,1,1, 14.984, 10576.424, 360.939, 52820.889 23/09/11,16:16:58,13,11,1, 11.9,1,1, 14.984, 10576.422, 360.934, 52820.917 23/09/11,16:16:58,14,11,1, 11.9,1,1, 14.984, 10576.426, 360.954, 52820.893 23/09/11,16:16:58,15,11,1, 11.9,1,1, 14.984, 10576.412, 360.955, 52820.919 23/09/11,16:16:58,16,11,1, 11.9,1,1, 14.984, 10576.428, 360.966, 52820.909 23/09/11,16:16:58,17,11,1, 11.9,1,1, 14.984, 10576.420, 360.933, 52820.879 23/09/11,16:16:58,18,11,1, 11.9,1,1, 14.984, 10576.422, 360.950, 52820.896 23/09/11,16:16:58,19,11,1, 11.9,1,1, 14.984, 10576.432, 360.949, 52820.879 23/09/11,16:16:59,00,10,1, 11.9,1,1, 14.985, 10576.427, 360.949, 52820.879 23/09/11,16:16:59,01,10,1, 11.9,1,1, 14.985, 10576.423, 360.961, 52820.930 23/09/11,16:16:59,02,10,1, 11.9,1,1, 14.985, 10576.439, 360.962, 52820.902 23/09/11,16:16:59,03,10,1, 11.9,1,1, 14.985, 10576.421, 360.953, 52820.858 23/09/11,16:16:59,04,10,1, 11.9,1,1, 14.985, 10576.440, 360.950, 52820.880 23/09/11,16:16:59,05,10,1, 11.9,1,1, 14.985, 10576.423, 360.972, 52820.878 23/09/11,16:16:59,06,10,1, 11.9,1,1, 14.985, 10576.418, 360.954, 52820.882 23/09/11,16:16:59,07,10,1, 11.9,1,1, 14.985, 10576.435, 360.959, 52820.920 23/09/11,16:16:59,08,10,1, 11.9,1,1, 14.985, 10576.445, 360.933, 52820.877 23/09/11,16:16:59,09,10,1, 11.9,1,1, 14.985, 10576.415, 360.972, 52820.857 23/09/11,16:16:59,10,10,1, 11.9,1,1, 14.985, 10576.421, 360.944, 52820.863 23/09/11,16:16:59,11,10,1, 11.9,1,1, 14.985, 10576.419, 360.942, 52820.874 23/09/11,16:16:59,12,10,1, 11.9,1,1, 14.985, 10576.453, 360.967, 52820.873 23/09/11,16:16:59,13,10,1, 11.9,1,1, 14.985, 10576.443, 360.978, 52820.884 23/09/11,16:16:59,14,10,1, 11.9,1,1, 14.985, 10576.434, 360.986, 52820.906 23/09/11,16:16:59,15,10,1, 11.9,1,1, 14.985, 10576.456, 360.962, 52820.889 23/09/11,16:16:59,16,10,1, 11.9,1,1, 14.985, 10576.447, 360.955, 52820.887 23/09/11,16:16:59,17,10,1, 11.9,1,1, 14.985, 10576.419, 360.968, 52820.873 23/09/11,16:16:59,18,10,1, 11.9,1,1, 14.985, 10576.438, 360.971, 52820.853 23/09/11,16:16:59,19,10,1, 11.9,1,1, 14.985, 10576.472, 360.983, 52820.885 23/09/11,16:17:00,00,10,1, 11.9,1,1, 14.985, 10576.469, 360.983, 52820.885 23/09/11,16:17:00,01,10,1, 11.9,1,1, 14.985, 10576.460, 360.979, 52820.914 23/09/11,16:17:00,02,10,1, 11.9,1,1, 14.985, 10576.448, 360.835, 52820.496 23/09/11,16:17:00,03,10,1, 11.9,1,1, 14.985, 10576.433, 360.841, 52820.496 23/09/11,16:17:00,04,10,1, 11.9,1,1, 14.985, 10576.463, 360.868, 52820.468 23/09/11,16:17:00,05,10,1, 11.9,1,1, 14.985, 10576.438, 360.855, 52820.468 23/09/11,16:17:00,06,10,1, 11.9,1,1, 14.985, 10576.410, 360.856, 52820.493 23/09/11,16:17:00,07,10,1, 11.9,1,1, 14.985, 10576.441, 360.866, 52820.521 23/09/11,16:17:00,08,10,1, 11.9,1,1, 14.985, 10576.413, 360.875, 52820.526 23/09/11,16:17:00,09,10,1, 11.9,1,1, 14.985, 10576.438, 360.858, 52820.474 23/09/11,16:17:00,10,10,1, 11.9,1,1, 14.985, 10576.455, 360.868, 52820.504 23/09/11,16:17:00,11,10,1, 11.9,1,1, 14.985, 10576.459, 360.876, 52820.498 23/09/11,16:17:00,12,10,1, 11.9,1,1, 14.985, 10576.453, 360.882, 52820.487 23/09/11,16:17:00,13,10,1, 11.9,1,1, 14.985, 10576.469, 360.886, 52820.500 23/09/11,16:17:00,14,10,1, 11.9,1,1, 14.985, 10576.461, 360.859, 52820.489 23/09/11,16:17:00,15,10,1, 11.9,1,1, 14.985, 10576.432, 360.866, 52820.488 23/09/11,16:17:00,16,10,1, 11.9,1,1, 14.985, 10576.458, 360.874, 52820.507 23/09/11,16:17:00,17,10,1, 11.9,1,1, 14.985, 10576.428, 360.865, 52820.487 23/09/11,16:17:00,18,10,1, 11.9,1,1, 14.985, 10576.434, 360.868, 52820.478 23/09/11,16:17:00,19,10,1, 11.9,1,1, 14.985, 10576.447, 360.849, 52820.458 23/09/11,16:17:01,00,10,1, 11.8,1,1, 14.982, 10576.444, 360.849, 52820.458 23/09/11,16:17:01,01,10,1, 11.8,1,1, 14.982, 10576.468, 360.856, 52820.494 23/09/11,16:17:01,02,10,1, 11.8,1,1, 14.982, 10576.447, 360.864, 52820.490 23/09/11,16:17:01,03,10,1, 11.8,1,1, 14.982, 10576.470, 360.870, 52820.502 23/09/11,16:17:01,04,10,1, 11.8,1,1, 14.982, 10576.458, 360.866, 52820.500 23/09/11,16:17:01,05,10,1, 11.8,1,1, 14.982, 10576.475, 360.881, 52820.501 23/09/11,16:17:01,06,10,1, 11.8,1,1, 14.982, 10576.446, 360.877, 52820.469 23/09/11,16:17:01,07,10,1, 11.8,1,1, 14.982, 10576.474, 360.856, 52820.494 23/09/11,16:17:01,08,10,1, 11.8,1,1, 14.982, 10576.471, 360.882, 52820.478 23/09/11,16:17:01,09,10,1, 11.8,1,1, 14.982, 10576.473, 360.900, 52820.484 23/09/11,16:17:01,10,10,1, 11.8,1,1, 14.982, 10576.467, 360.899, 52820.507 23/09/11,16:17:01,11,10,1, 11.8,1,1, 14.982, 10576.462, 360.871, 52820.519 23/09/11,16:17:01,12,10,1, 11.8,1,1, 14.982, 10576.476, 360.883, 52820.511 23/09/11,16:17:01,13,10,1, 11.8,1,1, 14.982, 10576.469, 360.893, 52820.488 23/09/11,16:17:01,14,10,1, 11.8,1,1, 14.982, 10576.482, 360.871, 52820.452 23/09/11,16:17:01,15,10,1, 11.8,1,1, 14.982, 10576.489, 360.884, 52820.463 23/09/11,16:17:01,16,10,1, 11.8,1,1, 14.982, 10576.478, 360.910, 52820.455 23/09/11,16:17:01,17,10,1, 11.8,1,1, 14.982, 10576.491, 360.918, 52820.439 23/09/11,16:17:01,18,10,1, 11.8,1,1, 14.982, 10576.486, 360.904, 52820.489 23/09/11,16:17:01,19,10,1, 11.8,1,1, 14.982, 10576.504, 360.920, 52820.477 23/09/11,16:17:02,00,10,1, 11.9,1,1, 14.984, 10576.502, 360.920, 52820.477 23/09/11,16:17:02,01,10,1, 11.9,1,1, 14.984, 10576.499, 360.930, 52820.435 23/09/11,16:17:02,02,10,1, 11.9,1,1, 14.984, 10576.495, 360.926, 52820.432 23/09/11,16:17:02,03,10,1, 11.9,1,1, 14.984, 10576.499, 360.927, 52820.436 23/09/11,16:17:02,04,10,1, 11.9,1,1, 14.984, 10576.497, 360.923, 52820.456 23/09/11,16:17:02,05,10,1, 11.9,1,1, 14.984, 10576.507, 360.912, 52820.447 23/09/11,16:17:02,06,10,1, 11.9,1,1, 14.984, 10576.485, 360.904, 52820.465 23/09/11,16:17:02,07,10,1, 11.9,1,1, 14.984, 10576.521, 360.916, 52820.449 23/09/11,16:17:02,08,10,1, 11.9,1,1, 14.984, 10576.506, 360.938, 52820.456 23/09/11,16:17:02,09,10,1, 11.9,1,1, 14.984, 10576.520, 360.916, 52820.431 23/09/11,16:17:02,10,10,1, 11.9,1,1, 14.984, 10576.511, 360.922, 52820.453 23/09/11,16:17:02,11,10,1, 11.9,1,1, 14.984, 10576.496, 360.921, 52820.410 23/09/11,16:17:02,12,10,1, 11.9,1,1, 14.984, 10576.482, 360.929, 52820.427 23/09/11,16:17:02,13,10,1, 11.9,1,1, 14.984, 10576.496, 360.892, 52820.454 23/09/11,16:17:02,14,10,1, 11.9,1,1, 14.984, 10576.509, 360.921, 52820.441 23/09/11,16:17:02,15,10,1, 11.9,1,1, 14.984, 10576.503, 360.936, 52820.463 23/09/11,16:17:02,16,10,1, 11.9,1,1, 14.984, 10576.514, 360.944, 52820.463 23/09/11,16:17:02,17,10,1, 11.9,1,1, 14.984, 10576.483, 360.940, 52820.451 23/09/11,16:17:02,18,10,1, 11.9,1,1, 14.984, 10576.521, 360.954, 52820.445 23/09/11,16:17:02,19,10,1, 11.9,1,1, 14.984, 10576.519, 360.933, 52820.448 23/09/11,16:17:03,00,10,1, 11.8,1,1, 14.980, 10576.519, 360.933, 52820.448 23/09/11,16:17:03,01,10,1, 11.8,1,1, 14.980, 10576.500, 360.928, 52820.439 23/09/11,16:17:03,02,10,1, 11.8,1,1, 14.980, 10576.537, 360.921, 52820.447 23/09/11,16:17:03,03,10,1, 11.8,1,1, 14.980, 10576.528, 360.943, 52820.433 23/09/11,16:17:03,04,10,1, 11.8,1,1, 14.980, 10576.530, 360.940, 52820.445 23/09/11,16:17:03,05,10,1, 11.8,1,1, 14.980, 10576.514, 360.948, 52820.426 23/09/11,16:17:03,06,10,1, 11.8,1,1, 14.980, 10576.523, 360.959, 52820.425 23/09/11,16:17:03,07,10,1, 11.8,1,1, 14.980, 10576.532, 360.922, 52820.407 23/09/11,16:17:03,08,10,1, 11.8,1,1, 14.980, 10576.533, 360.962, 52820.407 23/09/11,16:17:03,09,10,1, 11.8,1,1, 14.980, 10576.531, 360.928, 52820.414 23/09/11,16:17:03,10,10,1, 11.8,1,1, 14.980, 10576.525, 360.954, 52820.399 23/09/11,16:17:03,11,10,1, 11.8,1,1, 14.980, 10576.522, 360.937, 52820.420 23/09/11,16:17:03,12,10,1, 11.8,1,1, 14.980, 10576.562, 360.962, 52820.456 23/09/11,16:17:03,13,10,1, 11.8,1,1, 14.980, 10576.548, 360.954, 52820.449 23/09/11,16:17:03,14,10,1, 11.8,1,1, 14.980, 10576.540, 360.946, 52820.424 23/09/11,16:17:03,15,10,1, 11.8,1,1, 14.980, 10576.531, 360.934, 52820.435 23/09/11,16:17:03,16,10,1, 11.8,1,1, 14.980, 10576.533, 360.945, 52820.432 23/09/11,16:17:03,17,10,1, 11.8,1,1, 14.980, 10576.520, 360.931, 52820.392 23/09/11,16:17:03,18,10,1, 11.8,1,1, 14.980, 10576.523, 360.942, 52820.379 23/09/11,16:17:03,19,10,1, 11.8,1,1, 14.980, 10576.532, 360.957, 52820.398 23/09/11,16:17:04,00,11,1, 11.9,1,1, 14.981, 10576.527, 360.957, 52820.398 23/09/11,16:17:04,01,11,1, 11.9,1,1, 14.981, 10576.545, 360.971, 52820.409 23/09/11,16:17:04,02,11,1, 11.9,1,1, 14.981, 10576.525, 360.947, 52820.400 23/09/11,16:17:04,03,11,1, 11.9,1,1, 14.981, 10576.529, 360.947, 52820.401 23/09/11,16:17:04,04,11,1, 11.9,1,1, 14.981, 10576.542, 360.951, 52820.428 23/09/11,16:17:04,05,11,1, 11.9,1,1, 14.981, 10576.531, 360.954, 52820.391 23/09/11,16:17:04,06,11,1, 11.9,1,1, 14.981, 10576.536, 360.952, 52820.377 23/09/11,16:17:04,07,11,1, 11.9,1,1, 14.981, 10576.551, 360.953, 52820.413 23/09/11,16:17:04,08,11,1, 11.9,1,1, 14.981, 10576.544, 360.963, 52820.417 23/09/11,16:17:04,09,11,1, 11.9,1,1, 14.981, 10576.534, 360.963, 52820.396 23/09/11,16:17:04,10,11,1, 11.9,1,1, 14.981, 10576.549, 360.951, 52820.418 23/09/11,16:17:04,11,11,1, 11.9,1,1, 14.981, 10576.544, 360.973, 52820.416 23/09/11,16:17:04,12,11,1, 11.9,1,1, 14.981, 10576.526, 360.974, 52820.379 23/09/11,16:17:04,13,11,1, 11.9,1,1, 14.981, 10576.555, 360.954, 52820.386 23/09/11,16:17:04,14,11,1, 11.9,1,1, 14.981, 10576.543, 360.959, 52820.378 23/09/11,16:17:04,15,11,1, 11.9,1,1, 14.981, 10576.560, 360.965, 52820.390 23/09/11,16:17:04,16,11,1, 11.9,1,1, 14.981, 10576.585, 360.970, 52820.388 23/09/11,16:17:04,17,11,1, 11.9,1,1, 14.981, 10576.553, 360.981, 52820.372 23/09/11,16:17:04,18,11,1, 11.9,1,1, 14.981, 10576.553, 360.981, 52820.385 23/09/11,16:17:04,19,11,1, 11.9,1,1, 14.981, 10576.549, 360.978, 52820.412 23/09/11,16:17:05,00,11,1, 11.9,1,1, 14.981, 10576.544, 360.978, 52820.412 23/09/11,16:17:05,01,11,1, 11.9,1,1, 14.981, 10576.551, 360.969, 52820.373 23/09/11,16:17:05,02,11,1, 11.9,1,1, 14.981, 10576.549, 360.962, 52820.383 23/09/11,16:17:05,03,11,1, 11.9,1,1, 14.981, 10576.568, 360.975, 52820.374 23/09/11,16:17:05,04,11,1, 11.9,1,1, 14.981, 10576.560, 360.974, 52820.395 23/09/11,16:17:05,05,11,1, 11.9,1,1, 14.981, 10576.557, 360.972, 52820.380 23/09/11,16:17:05,06,11,1, 11.9,1,1, 14.981, 10576.570, 360.996, 52820.427 23/09/11,16:17:05,07,11,1, 11.9,1,1, 14.981, 10576.556, 360.980, 52820.387 23/09/11,16:17:05,08,11,1, 11.9,1,1, 14.981, 10576.556, 360.997, 52820.393 23/09/11,16:17:05,09,11,1, 11.9,1,1, 14.981, 10576.533, 360.986, 52820.393 23/09/11,16:17:05,10,11,1, 11.9,1,1, 14.981, 10576.566, 360.966, 52820.352 23/09/11,16:17:05,11,11,1, 11.9,1,1, 14.981, 10576.562, 360.982, 52820.368 23/09/11,16:17:05,12,11,1, 11.9,1,1, 14.981, 10576.555, 360.982, 52820.389 23/09/11,16:17:05,13,11,1, 11.9,1,1, 14.981, 10576.558, 360.993, 52820.377 23/09/11,16:17:05,14,11,1, 11.9,1,1, 14.981, 10576.562, 361.004, 52820.378 23/09/11,16:17:05,15,11,1, 11.9,1,1, 14.981, 10576.540, 360.985, 52820.364 23/09/11,16:17:05,16,11,1, 11.9,1,1, 14.981, 10576.576, 360.998, 52820.371 23/09/11,16:17:05,17,11,1, 11.9,1,1, 14.981, 10576.524, 361.001, 52820.356 23/09/11,16:17:05,18,11,1, 11.9,1,1, 14.981, 10576.538, 361.001, 52820.357 23/09/11,16:17:05,19,11,1, 11.9,1,1, 14.981, 10576.538, 360.983, 52820.354 23/09/11,16:17:06,00,11,1, 11.9,1,1, 14.982, 10576.535, 360.983, 52820.354 23/09/11,16:17:06,01,11,1, 11.9,1,1, 14.982, 10576.575, 361.014, 52820.320 23/09/11,16:17:06,02,11,1, 11.9,1,1, 14.982, 10576.553, 360.998, 52820.330 23/09/11,16:17:06,03,11,1, 11.9,1,1, 14.982, 10576.538, 361.005, 52820.377 23/09/11,16:17:06,04,11,1, 11.9,1,1, 14.982, 10576.560, 361.026, 52820.356 23/09/11,16:17:06,05,11,1, 11.9,1,1, 14.982, 10576.572, 360.994, 52820.334 23/09/11,16:17:06,06,11,1, 11.9,1,1, 14.982, 10576.555, 361.008, 52820.365 23/09/11,16:17:06,07,11,1, 11.9,1,1, 14.982, 10576.586, 361.014, 52820.358 23/09/11,16:17:06,08,11,1, 11.9,1,1, 14.982, 10576.574, 361.008, 52820.355 23/09/11,16:17:06,09,11,1, 11.9,1,1, 14.982, 10576.572, 361.009, 52820.340 23/09/11,16:17:06,10,11,1, 11.9,1,1, 14.982, 10576.558, 360.995, 52820.313 23/09/11,16:17:06,11,11,1, 11.9,1,1, 14.982, 10576.571, 360.995, 52820.319 23/09/11,16:17:06,12,11,1, 11.9,1,1, 14.982, 10576.583, 361.017, 52820.329 23/09/11,16:17:06,13,11,1, 11.9,1,1, 14.982, 10576.587, 361.020, 52820.346 23/09/11,16:17:06,14,11,1, 11.9,1,1, 14.982, 10576.557, 361.014, 52820.390 23/09/11,16:17:06,15,11,1, 11.9,1,1, 14.982, 10576.595, 361.007, 52820.344 23/09/11,16:17:06,16,11,1, 11.9,1,1, 14.982, 10576.565, 361.010, 52820.342 23/09/11,16:17:06,17,11,1, 11.9,1,1, 14.982, 10576.580, 361.013, 52820.352 23/09/11,16:17:06,18,11,1, 11.9,1,1, 14.982, 10576.570, 360.996, 52820.331 23/09/11,16:17:06,19,11,1, 11.9,1,1, 14.982, 10576.579, 361.009, 52820.328 23/09/11,16:17:07,00,11,1, 11.9,1,1, 14.982, 10576.577, 361.009, 52820.328 23/09/11,16:17:07,01,11,1, 11.9,1,1, 14.982, 10576.578, 361.025, 52820.363 23/09/11,16:17:07,02,11,1, 11.9,1,1, 14.982, 10576.568, 361.016, 52820.315 23/09/11,16:17:07,03,11,1, 11.9,1,1, 14.982, 10576.572, 361.023, 52820.352 23/09/11,16:17:07,04,11,1, 11.9,1,1, 14.982, 10576.555, 361.034, 52820.314 23/09/11,16:17:07,05,11,1, 11.9,1,1, 14.982, 10576.571, 361.046, 52820.313 23/09/11,16:17:07,06,11,1, 11.9,1,1, 14.982, 10576.566, 361.002, 52820.331 23/09/11,16:17:07,07,11,1, 11.9,1,1, 14.982, 10576.573, 361.012, 52820.324 23/09/11,16:17:07,08,11,1, 11.9,1,1, 14.982, 10576.560, 361.020, 52820.309 23/09/11,16:17:07,09,11,1, 11.9,1,1, 14.982, 10576.575, 361.014, 52820.371 23/09/11,16:17:07,10,11,1, 11.9,1,1, 14.982, 10576.588, 361.011, 52820.354 23/09/11,16:17:07,11,11,1, 11.9,1,1, 14.982, 10576.573, 361.003, 52820.328 23/09/11,16:17:07,12,11,1, 11.9,1,1, 14.982, 10576.594, 361.034, 52820.332 23/09/11,16:17:07,13,11,1, 11.9,1,1, 14.982, 10576.586, 361.006, 52820.325 23/09/11,16:17:07,14,11,1, 11.9,1,1, 14.982, 10576.571, 361.013, 52820.320 23/09/11,16:17:07,15,11,1, 11.9,1,1, 14.982, 10576.585, 361.012, 52820.327 23/09/11,16:17:07,16,11,1, 11.9,1,1, 14.982, 10576.579, 361.000, 52820.324 23/09/11,16:17:07,17,11,1, 11.9,1,1, 14.982, 10576.578, 361.005, 52820.332 23/09/11,16:17:07,18,11,1, 11.9,1,1, 14.982, 10576.591, 361.010, 52820.320 23/09/11,16:17:07,19,11,1, 11.9,1,1, 14.982, 10576.600, 361.021, 52820.329 23/09/11,16:17:08,00,11,1, 11.9,1,1, 14.982, 10576.594, 361.021, 52820.329 23/09/11,16:17:08,01,11,1, 11.9,1,1, 14.982, 10576.616, 361.025, 52820.305 23/09/11,16:17:08,02,11,1, 11.9,1,1, 14.982, 10576.606, 361.008, 52820.354 23/09/11,16:17:08,03,11,1, 11.9,1,1, 14.982, 10576.606, 361.018, 52820.311 23/09/11,16:17:08,04,11,1, 11.9,1,1, 14.982, 10576.606, 361.028, 52820.349 23/09/11,16:17:08,05,11,1, 11.9,1,1, 14.982, 10576.616, 361.034, 52820.313 23/09/11,16:17:08,06,11,1, 11.9,1,1, 14.982, 10576.592, 361.012, 52820.287 23/09/11,16:17:08,07,11,1, 11.9,1,1, 14.982, 10576.619, 361.052, 52820.319 23/09/11,16:17:08,08,11,1, 11.9,1,1, 14.982, 10576.612, 361.045, 52820.309 23/09/11,16:17:08,09,11,1, 11.9,1,1, 14.982, 10576.622, 361.034, 52820.319 23/09/11,16:17:08,10,11,1, 11.9,1,1, 14.982, 10576.627, 361.039, 52820.324 23/09/11,16:17:08,11,11,1, 11.9,1,1, 14.982, 10576.600, 361.076, 52820.308 23/09/11,16:17:08,12,11,1, 11.9,1,1, 14.982, 10576.621, 361.053, 52820.328 23/09/11,16:17:08,13,11,1, 11.9,1,1, 14.982, 10576.615, 361.032, 52820.320 23/09/11,16:17:08,14,11,1, 11.9,1,1, 14.982, 10576.637, 361.060, 52820.299 23/09/11,16:17:08,15,11,1, 11.9,1,1, 14.982, 10576.625, 361.052, 52820.292 23/09/11,16:17:08,16,11,1, 11.9,1,1, 14.982, 10576.595, 361.030, 52820.265 23/09/11,16:17:08,17,11,1, 11.9,1,1, 14.982, 10576.620, 361.068, 52820.291 23/09/11,16:17:08,18,11,1, 11.9,1,1, 14.982, 10576.605, 361.022, 52820.286 23/09/11,16:17:08,19,11,1, 11.9,1,1, 14.982, 10576.620, 361.045, 52820.311 23/09/11,16:17:09,00,11,1, 11.9,1,1, 14.977, 10576.619, 361.045, 52820.311 23/09/11,16:17:09,01,11,1, 11.9,1,1, 14.977, 10576.626, 361.053, 52820.309 23/09/11,16:17:09,02,11,1, 11.9,1,1, 14.977, 10576.638, 361.042, 52820.289 23/09/11,16:17:09,03,11,1, 11.9,1,1, 14.977, 10576.640, 361.028, 52820.271 23/09/11,16:17:09,04,11,1, 11.9,1,1, 14.977, 10576.630, 361.040, 52820.281 23/09/11,16:17:09,05,11,1, 11.9,1,1, 14.977, 10576.650, 361.047, 52820.308 23/09/11,16:17:09,06,11,1, 11.9,1,1, 14.977, 10576.655, 361.052, 52820.291 23/09/11,16:17:09,07,11,1, 11.9,1,1, 14.977, 10576.645, 361.038, 52820.297 23/09/11,16:17:09,08,11,1, 11.9,1,1, 14.977, 10576.662, 361.044, 52820.288 23/09/11,16:17:09,09,11,1, 11.9,1,1, 14.977, 10576.640, 361.058, 52820.304 23/09/11,16:17:09,10,11,1, 11.9,1,1, 14.977, 10576.652, 361.069, 52820.309 23/09/11,16:17:09,11,11,1, 11.9,1,1, 14.977, 10576.620, 361.063, 52820.374 23/09/11,16:17:09,12,11,1, 11.9,1,1, 14.977, 10576.673, 361.033, 52820.216 23/09/11,16:17:09,13,11,1, 11.9,1,1, 14.977, 10576.661, 361.069, 52820.247 23/09/11,16:17:09,14,11,1, 11.9,1,1, 14.977, 10576.636, 361.049, 52820.268 23/09/11,16:17:09,15,11,1, 11.9,1,1, 14.977, 10576.653, 361.060, 52820.278 23/09/11,16:17:09,16,11,1, 11.9,1,1, 14.977, 10576.664, 361.070, 52820.298 23/09/11,16:17:09,17,11,1, 11.9,1,1, 14.977, 10576.666, 361.089, 52820.279 23/09/11,16:17:09,18,11,1, 11.9,1,1, 14.977, 10576.643, 361.076, 52820.273 23/09/11,16:17:09,19,11,1, 11.9,1,1, 14.977, 10576.655, 361.072, 52820.329 23/09/11,16:17:10,00,11,1, 11.8,1,1, 14.983, 10576.652, 361.072, 52820.329 23/09/11,16:17:10,01,11,1, 11.8,1,1, 14.983, 10576.655, 361.061, 52820.291 23/09/11,16:17:10,02,11,1, 11.8,1,1, 14.983, 10576.673, 361.071, 52820.311 23/09/11,16:17:10,03,11,1, 11.8,1,1, 14.983, 10576.664, 361.074, 52820.311 23/09/11,16:17:10,04,11,1, 11.8,1,1, 14.983, 10576.671, 361.071, 52820.274 23/09/11,16:17:10,05,11,1, 11.8,1,1, 14.983, 10576.675, 361.094, 52820.288 23/09/11,16:17:10,06,11,1, 11.8,1,1, 14.983, 10576.686, 361.078, 52820.285 23/09/11,16:17:10,07,11,1, 11.8,1,1, 14.983, 10576.670, 361.071, 52820.310 23/09/11,16:17:10,08,11,1, 11.8,1,1, 14.983, 10576.685, 361.083, 52820.301 23/09/11,16:17:10,09,11,1, 11.8,1,1, 14.983, 10576.679, 361.071, 52820.283 23/09/11,16:17:10,10,11,1, 11.8,1,1, 14.983, 10576.680, 361.094, 52820.291 23/09/11,16:17:10,11,11,1, 11.8,1,1, 14.983, 10576.693, 361.078, 52820.297 23/09/11,16:17:10,12,11,1, 11.8,1,1, 14.983, 10576.680, 361.084, 52820.252 23/09/11,16:17:10,13,11,1, 11.8,1,1, 14.983, 10576.694, 361.068, 52820.273 23/09/11,16:17:10,14,11,1, 11.8,1,1, 14.983, 10576.686, 361.073, 52820.296 23/09/11,16:17:10,15,11,1, 11.8,1,1, 14.983, 10576.704, 361.088, 52820.325 23/09/11,16:17:10,16,11,1, 11.8,1,1, 14.983, 10576.710, 361.090, 52820.288 23/09/11,16:17:10,17,11,1, 11.8,1,1, 14.983, 10576.704, 361.083, 52820.307 23/09/11,16:17:10,18,11,1, 11.8,1,1, 14.983, 10576.709, 361.104, 52820.296 23/09/11,16:17:10,19,11,1, 11.8,1,1, 14.983, 10576.703, 361.082, 52820.268 23/09/11,16:17:11,00,11,1, 11.9,1,1, 14.979, 10576.702, 361.082, 52820.268 23/09/11,16:17:11,01,11,1, 11.9,1,1, 14.979, 10576.689, 361.076, 52820.274 23/09/11,16:17:11,02,11,1, 11.9,1,1, 14.979, 10576.698, 361.075, 52820.276 23/09/11,16:17:11,03,11,1, 11.9,1,1, 14.979, 10576.712, 361.070, 52820.288 23/09/11,16:17:11,04,11,1, 11.9,1,1, 14.979, 10576.702, 361.087, 52820.255 23/09/11,16:17:11,05,11,1, 11.9,1,1, 14.979, 10576.691, 361.081, 52820.243 23/09/11,16:17:11,06,11,1, 11.9,1,1, 14.979, 10576.696, 361.086, 52820.288 23/09/11,16:17:11,07,11,1, 11.9,1,1, 14.979, 10576.708, 361.093, 52820.262 23/09/11,16:17:11,08,11,1, 11.9,1,1, 14.979, 10576.687, 361.091, 52820.272 23/09/11,16:17:11,09,11,1, 11.9,1,1, 14.979, 10576.704, 361.094, 52820.261 23/09/11,16:17:11,10,11,1, 11.9,1,1, 14.979, 10576.702, 361.110, 52820.278 23/09/11,16:17:11,11,11,1, 11.9,1,1, 14.979, 10576.716, 361.127, 52820.263 23/09/11,16:17:11,12,11,1, 11.9,1,1, 14.979, 10576.712, 361.108, 52820.276 23/09/11,16:17:11,13,11,1, 11.9,1,1, 14.979, 10576.731, 361.106, 52820.277 23/09/11,16:17:11,14,11,1, 11.9,1,1, 14.979, 10576.723, 361.137, 52820.266 23/09/11,16:17:11,15,11,1, 11.9,1,1, 14.979, 10576.711, 361.150, 52820.308 23/09/11,16:17:11,16,11,1, 11.9,1,1, 14.979, 10576.711, 361.137, 52820.252 23/09/11,16:17:11,17,11,1, 11.9,1,1, 14.979, 10576.722, 361.121, 52820.270 23/09/11,16:17:11,18,11,1, 11.9,1,1, 14.979, 10576.721, 361.138, 52820.249 23/09/11,16:17:11,19,11,1, 11.9,1,1, 14.979, 10576.717, 361.122, 52820.253 23/09/11,16:17:12,00,11,1, 11.8,1,1, 14.980, 10576.711, 361.122, 52820.253 23/09/11,16:17:12,01,11,1, 11.8,1,1, 14.980, 10576.727, 361.122, 52820.263 23/09/11,16:17:12,02,11,1, 11.8,1,1, 14.980, 10576.725, 361.134, 52820.265 23/09/11,16:17:12,03,11,1, 11.8,1,1, 14.980, 10576.726, 361.136, 52820.290 23/09/11,16:17:12,04,11,1, 11.8,1,1, 14.980, 10576.721, 361.151, 52820.278 23/09/11,16:17:12,05,11,1, 11.8,1,1, 14.980, 10576.715, 361.152, 52820.234 23/09/11,16:17:12,06,11,1, 11.8,1,1, 14.980, 10576.748, 361.145, 52820.251 23/09/11,16:17:12,07,11,1, 11.8,1,1, 14.980, 10576.717, 361.129, 52820.216 23/09/11,16:17:12,08,11,1, 11.8,1,1, 14.980, 10576.723, 361.146, 52820.234 23/09/11,16:17:12,09,11,1, 11.8,1,1, 14.980, 10576.729, 361.126, 52820.257 23/09/11,16:17:12,10,11,1, 11.8,1,1, 14.980, 10576.730, 361.162, 52820.246 23/09/11,16:17:12,11,11,1, 11.8,1,1, 14.980, 10576.727, 361.164, 52820.259 23/09/11,16:17:12,12,11,1, 11.8,1,1, 14.980, 10576.739, 361.160, 52820.319 23/09/11,16:17:12,13,11,1, 11.8,1,1, 14.980, 10576.744, 361.146, 52820.263 23/09/11,16:17:12,14,11,1, 11.8,1,1, 14.980, 10576.752, 361.172, 52820.229 23/09/11,16:17:12,15,11,1, 11.8,1,1, 14.980, 10576.738, 361.179, 52820.268 23/09/11,16:17:12,16,11,1, 11.8,1,1, 14.980, 10576.744, 361.148, 52820.245 23/09/11,16:17:12,17,11,1, 11.8,1,1, 14.980, 10576.711, 361.151, 52820.225 23/09/11,16:17:12,18,11,1, 11.8,1,1, 14.980, 10576.745, 361.157, 52820.219 23/09/11,16:17:12,19,11,1, 11.8,1,1, 14.980, 10576.750, 361.151, 52820.230 23/09/11,16:17:13,00,11,1, 11.8,1,1, 14.983, 10576.744, 361.151, 52820.230 23/09/11,16:17:13,01,11,1, 11.8,1,1, 14.983, 10576.728, 361.166, 52820.234 23/09/11,16:17:13,02,11,1, 11.8,1,1, 14.983, 10576.731, 361.176, 52820.233 23/09/11,16:17:13,03,11,1, 11.8,1,1, 14.983, 10576.747, 361.174, 52820.250 23/09/11,16:17:13,04,11,1, 11.8,1,1, 14.983, 10576.734, 361.187, 52820.239 23/09/11,16:17:13,05,11,1, 11.8,1,1, 14.983, 10576.744, 361.186, 52820.240 23/09/11,16:17:13,06,11,1, 11.8,1,1, 14.983, 10576.725, 361.177, 52820.218 23/09/11,16:17:13,07,11,1, 11.8,1,1, 14.983, 10576.724, 361.184, 52820.241 23/09/11,16:17:13,08,11,1, 11.8,1,1, 14.983, 10576.735, 361.174, 52820.218 23/09/11,16:17:13,09,11,1, 11.8,1,1, 14.983, 10576.732, 361.179, 52820.211 23/09/11,16:17:13,10,11,1, 11.8,1,1, 14.983, 10576.736, 361.178, 52820.232 23/09/11,16:17:13,11,11,1, 11.8,1,1, 14.983, 10576.741, 361.203, 52820.235 23/09/11,16:17:13,12,11,1, 11.8,1,1, 14.983, 10576.733, 361.189, 52820.229 23/09/11,16:17:13,13,11,1, 11.8,1,1, 14.983, 10576.726, 361.203, 52820.231 23/09/11,16:17:13,14,11,1, 11.8,1,1, 14.983, 10576.743, 361.197, 52820.224 23/09/11,16:17:13,15,11,1, 11.8,1,1, 14.983, 10576.755, 361.202, 52820.231 23/09/11,16:17:13,16,11,1, 11.8,1,1, 14.983, 10576.746, 361.199, 52820.188 23/09/11,16:17:13,17,11,1, 11.8,1,1, 14.983, 10576.735, 361.194, 52820.176 23/09/11,16:17:13,18,11,1, 11.8,1,1, 14.983, 10576.735, 361.198, 52820.215 23/09/11,16:17:13,19,11,1, 11.8,1,1, 14.983, 10576.749, 361.209, 52820.216 23/09/11,16:17:14,00,11,1, 11.9,1,1, 14.982, 10576.744, 361.209, 52820.216 23/09/11,16:17:14,01,11,1, 11.9,1,1, 14.982, 10576.758, 361.207, 52820.272 23/09/11,16:17:14,02,11,1, 11.9,1,1, 14.982, 10576.729, 361.203, 52820.218 23/09/11,16:17:14,03,11,1, 11.9,1,1, 14.982, 10576.758, 361.200, 52820.289 23/09/11,16:17:14,04,11,1, 11.9,1,1, 14.982, 10576.788, 361.185, 52820.164 23/09/11,16:17:14,05,11,1, 11.9,1,1, 14.982, 10576.737, 361.194, 52820.192 23/09/11,16:17:14,06,11,1, 11.9,1,1, 14.982, 10576.728, 361.191, 52820.191 23/09/11,16:17:14,07,11,1, 11.9,1,1, 14.982, 10576.737, 361.201, 52820.179 23/09/11,16:17:14,08,11,1, 11.9,1,1, 14.982, 10576.730, 361.211, 52820.197 23/09/11,16:17:14,09,11,1, 11.9,1,1, 14.982, 10576.729, 361.222, 52820.195 23/09/11,16:17:14,10,11,1, 11.9,1,1, 14.982, 10576.741, 361.215, 52820.214 23/09/11,16:17:14,11,11,1, 11.9,1,1, 14.982, 10576.713, 361.219, 52820.161 23/09/11,16:17:14,12,11,1, 11.9,1,1, 14.982, 10576.727, 361.199, 52820.174 23/09/11,16:17:14,13,11,1, 11.9,1,1, 14.982, 10576.727, 361.204, 52820.195 23/09/11,16:17:14,14,11,1, 11.9,1,1, 14.982, 10576.727, 361.223, 52820.207 23/09/11,16:17:14,15,11,1, 11.9,1,1, 14.982, 10576.745, 361.180, 52820.195 23/09/11,16:17:14,16,11,1, 11.9,1,1, 14.982, 10576.732, 361.191, 52820.176 23/09/11,16:17:14,17,11,1, 11.9,1,1, 14.982, 10576.730, 361.201, 52820.175 23/09/11,16:17:14,18,11,1, 11.9,1,1, 14.982, 10576.725, 361.211, 52820.177 23/09/11,16:17:14,19,11,1, 11.9,1,1, 14.982, 10576.738, 361.244, 52820.181 23/09/11,16:17:15,00,11,1, 12.0,1,1, 14.983, 10576.736, 361.244, 52820.181 23/09/11,16:17:15,01,11,1, 12.0,1,1, 14.983, 10576.731, 361.227, 52820.210 23/09/11,16:17:15,02,11,1, 12.0,1,1, 14.983, 10576.746, 361.209, 52820.201 23/09/11,16:17:15,03,11,1, 12.0,1,1, 14.983, 10576.720, 361.187, 52820.162 23/09/11,16:17:15,04,11,1, 12.0,1,1, 14.983, 10576.727, 361.197, 52820.185 23/09/11,16:17:15,05,11,1, 12.0,1,1, 14.983, 10576.713, 361.186, 52820.173 23/09/11,16:17:15,06,11,1, 12.0,1,1, 14.983, 10576.752, 361.205, 52820.179 23/09/11,16:17:15,07,11,1, 12.0,1,1, 14.983, 10576.760, 361.175, 52820.161 23/09/11,16:17:15,08,11,1, 12.0,1,1, 14.983, 10576.757, 361.185, 52820.165 23/09/11,16:17:15,09,11,1, 12.0,1,1, 14.983, 10576.769, 361.204, 52820.173 23/09/11,16:17:15,10,11,1, 12.0,1,1, 14.983, 10576.739, 361.215, 52820.126 23/09/11,16:17:15,11,11,1, 12.0,1,1, 14.983, 10576.754, 361.216, 52820.170 23/09/11,16:17:15,12,11,1, 12.0,1,1, 14.983, 10576.788, 361.206, 52820.184 23/09/11,16:17:15,13,11,1, 12.0,1,1, 14.983, 10576.770, 361.223, 52820.165 23/09/11,16:17:15,14,11,1, 12.0,1,1, 14.983, 10576.761, 361.217, 52820.150 23/09/11,16:17:15,15,11,1, 12.0,1,1, 14.983, 10576.759, 361.218, 52820.169 23/09/11,16:17:15,16,11,1, 12.0,1,1, 14.983, 10576.745, 361.238, 52820.154 23/09/11,16:17:15,17,11,1, 12.0,1,1, 14.983, 10576.752, 361.230, 52820.203 23/09/11,16:17:15,18,11,1, 12.0,1,1, 14.983, 10576.787, 361.232, 52820.188 23/09/11,16:17:15,19,11,1, 12.0,1,1, 14.983, 10576.773, 361.223, 52820.213 23/09/11,16:17:16,00,11,1, 11.9,1,1, 14.981, 10576.769, 361.223, 52820.213 23/09/11,16:17:16,01,11,1, 11.9,1,1, 14.981, 10576.785, 361.237, 52820.235 23/09/11,16:17:16,02,11,1, 11.9,1,1, 14.981, 10576.796, 361.223, 52820.197 23/09/11,16:17:16,03,11,1, 11.9,1,1, 14.981, 10576.763, 361.236, 52820.177 23/09/11,16:17:16,04,11,1, 11.9,1,1, 14.981, 10576.789, 361.223, 52820.165 23/09/11,16:17:16,05,11,1, 11.9,1,1, 14.981, 10576.785, 361.230, 52820.170 23/09/11,16:17:16,06,11,1, 11.9,1,1, 14.981, 10576.786, 361.226, 52820.127 23/09/11,16:17:16,07,11,1, 11.9,1,1, 14.981, 10576.813, 361.245, 52820.177 23/09/11,16:17:16,08,11,1, 11.9,1,1, 14.981, 10576.781, 361.266, 52820.213 23/09/11,16:17:16,09,11,1, 11.9,1,1, 14.981, 10576.809, 361.234, 52820.160 23/09/11,16:17:16,10,11,1, 11.9,1,1, 14.981, 10576.795, 361.227, 52820.135 23/09/11,16:17:16,11,11,1, 11.9,1,1, 14.981, 10576.797, 361.250, 52820.178 23/09/11,16:17:16,12,11,1, 11.9,1,1, 14.981, 10576.760, 361.223, 52820.161 23/09/11,16:17:16,13,11,1, 11.9,1,1, 14.981, 10576.799, 361.229, 52820.164 23/09/11,16:17:16,14,11,1, 11.9,1,1, 14.981, 10576.797, 361.249, 52820.151 23/09/11,16:17:16,15,11,1, 11.9,1,1, 14.981, 10576.790, 361.258, 52820.156 23/09/11,16:17:16,16,11,1, 11.9,1,1, 14.981, 10576.796, 361.251, 52820.150 23/09/11,16:17:16,17,11,1, 11.9,1,1, 14.981, 10576.800, 361.248, 52820.198 23/09/11,16:17:16,18,11,1, 11.9,1,1, 14.981, 10576.788, 361.262, 52820.194 23/09/11,16:17:16,19,11,1, 11.9,1,1, 14.981, 10576.801, 361.232, 52819.980 23/09/11,16:17:17,00,11,1, 11.8,1,1, 14.981, 10576.794, 361.232, 52819.980 23/09/11,16:17:17,01,11,1, 11.8,1,1, 14.981, 10576.817, 361.244, 52820.182 23/09/11,16:17:17,02,11,1, 11.8,1,1, 14.981, 10576.830, 361.243, 52820.186 23/09/11,16:17:17,03,11,1, 11.8,1,1, 14.981, 10576.820, 361.255, 52820.294 23/09/11,16:17:17,04,11,1, 11.8,1,1, 14.981, 10576.765, 361.251, 52820.179 23/09/11,16:17:17,05,11,1, 11.8,1,1, 14.981, 10576.798, 361.263, 52820.205 23/09/11,16:17:17,06,11,1, 11.8,1,1, 14.981, 10576.803, 361.266, 52820.154 23/09/11,16:17:17,07,11,1, 11.8,1,1, 14.981, 10576.831, 361.240, 52820.158 23/09/11,16:17:17,08,11,1, 11.8,1,1, 14.981, 10576.821, 361.280, 52820.171 23/09/11,16:17:17,09,11,1, 11.8,1,1, 14.981, 10576.809, 361.260, 52820.161 23/09/11,16:17:17,10,11,1, 11.8,1,1, 14.981, 10576.804, 361.267, 52820.150 23/09/11,16:17:17,11,11,1, 11.8,1,1, 14.981, 10576.812, 361.267, 52820.174 23/09/11,16:17:17,12,11,1, 11.8,1,1, 14.981, 10576.823, 361.251, 52820.143 23/09/11,16:17:17,13,11,1, 11.8,1,1, 14.981, 10576.840, 361.266, 52820.099 23/09/11,16:17:17,14,11,1, 11.8,1,1, 14.981, 10576.822, 361.258, 52820.094 23/09/11,16:17:17,15,11,1, 11.8,1,1, 14.981, 10576.826, 361.277, 52820.138 23/09/11,16:17:17,16,11,1, 11.8,1,1, 14.981, 10576.840, 361.260, 52820.128 23/09/11,16:17:17,17,11,1, 11.8,1,1, 14.981, 10576.838, 361.265, 52820.167 23/09/11,16:17:17,18,11,1, 11.8,1,1, 14.981, 10576.832, 361.246, 52820.154 23/09/11,16:17:17,19,11,1, 11.8,1,1, 14.981, 10576.849, 361.292, 52820.151 23/09/11,16:17:18,00,11,1, 11.8,1,1, 14.985, 10576.844, 361.292, 52820.151 23/09/11,16:17:18,01,11,1, 11.8,1,1, 14.985, 10576.815, 361.286, 52820.141 23/09/11,16:17:18,02,11,1, 11.8,1,1, 14.985, 10576.850, 361.278, 52820.150 23/09/11,16:17:18,03,11,1, 11.8,1,1, 14.985, 10576.845, 361.284, 52820.147 23/09/11,16:17:18,04,11,1, 11.8,1,1, 14.985, 10576.828, 361.269, 52820.122 23/09/11,16:17:18,05,11,1, 11.8,1,1, 14.985, 10576.827, 361.276, 52820.129 23/09/11,16:17:18,06,11,1, 11.8,1,1, 14.985, 10576.838, 361.276, 52820.132 23/09/11,16:17:18,07,11,1, 11.8,1,1, 14.985, 10576.863, 361.273, 52820.125 23/09/11,16:17:18,08,11,1, 11.8,1,1, 14.985, 10576.855, 361.276, 52820.137 23/09/11,16:17:18,09,11,1, 11.8,1,1, 14.985, 10576.845, 361.283, 52820.112 23/09/11,16:17:18,10,11,1, 11.8,1,1, 14.985, 10576.837, 361.287, 52820.113 23/09/11,16:17:18,11,11,1, 11.8,1,1, 14.985, 10576.875, 361.287, 52820.152 23/09/11,16:17:18,12,11,1, 11.8,1,1, 14.985, 10576.854, 361.294, 52820.127 23/09/11,16:17:18,13,11,1, 11.8,1,1, 14.985, 10576.857, 361.279, 52820.137 23/09/11,16:17:18,14,11,1, 11.8,1,1, 14.985, 10576.856, 361.292, 52820.142 23/09/11,16:17:18,15,11,1, 11.8,1,1, 14.985, 10576.844, 361.272, 52820.111 23/09/11,16:17:18,16,11,1, 11.8,1,1, 14.985, 10576.857, 361.268, 52820.131 23/09/11,16:17:18,17,11,1, 11.8,1,1, 14.985, 10576.866, 361.296, 52820.142 23/09/11,16:17:18,18,11,1, 11.8,1,1, 14.985, 10576.863, 361.293, 52820.131 23/09/11,16:17:18,19,11,1, 11.8,1,1, 14.985, 10576.868, 361.295, 52820.157 23/09/11,16:17:19,00,11,1, 11.8,1,1, 14.980, 10576.861, 361.295, 52820.157 23/09/11,16:17:19,01,11,1, 11.8,1,1, 14.980, 10576.849, 361.269, 52820.130 23/09/11,16:17:19,02,11,1, 11.8,1,1, 14.980, 10576.841, 361.292, 52820.106 23/09/11,16:17:19,03,11,1, 11.8,1,1, 14.980, 10576.856, 361.299, 52820.122 23/09/11,16:17:19,04,11,1, 11.8,1,1, 14.980, 10576.851, 361.290, 52820.113 23/09/11,16:17:19,05,11,1, 11.8,1,1, 14.980, 10576.840, 361.298, 52820.130 23/09/11,16:17:19,06,11,1, 11.8,1,1, 14.980, 10576.846, 361.314, 52820.091 23/09/11,16:17:19,07,11,1, 11.8,1,1, 14.980, 10576.863, 361.323, 52820.114 23/09/11,16:17:19,08,11,1, 11.8,1,1, 14.980, 10576.884, 361.291, 52820.097 23/09/11,16:17:19,09,11,1, 11.8,1,1, 14.980, 10576.872, 361.329, 52820.119 23/09/11,16:17:19,10,11,1, 11.8,1,1, 14.980, 10576.846, 361.308, 52820.098 23/09/11,16:17:19,11,11,1, 11.8,1,1, 14.980, 10576.865, 361.314, 52820.117 23/09/11,16:17:19,12,11,1, 11.8,1,1, 14.980, 10576.847, 361.327, 52820.101 23/09/11,16:17:19,13,11,1, 11.8,1,1, 14.980, 10576.847, 361.338, 52820.137 23/09/11,16:17:19,14,11,1, 11.8,1,1, 14.980, 10576.849, 361.301, 52820.128 23/09/11,16:17:19,15,11,1, 11.8,1,1, 14.980, 10576.845, 361.339, 52820.105 23/09/11,16:17:19,16,11,1, 11.8,1,1, 14.980, 10576.863, 361.311, 52820.067 23/09/11,16:17:19,17,11,1, 11.8,1,1, 14.980, 10576.849, 361.343, 52820.099 23/09/11,16:17:19,18,11,1, 11.8,1,1, 14.980, 10576.873, 361.344, 52820.133 23/09/11,16:17:19,19,11,1, 11.8,1,1, 14.980, 10576.861, 361.341, 52820.092 23/09/11,16:17:20,00,11,1, 11.9,1,1, 14.983, 10576.853, 361.341, 52820.092 23/09/11,16:17:20,01,11,1, 11.9,1,1, 14.983, 10576.895, 361.327, 52819.985 23/09/11,16:17:20,02,11,1, 11.9,1,1, 14.983, 10576.894, 361.357, 52820.099 23/09/11,16:17:20,03,11,1, 11.9,1,1, 14.983, 10576.890, 361.362, 52820.060 23/09/11,16:17:20,04,11,1, 11.9,1,1, 14.983, 10576.877, 361.342, 52820.091 23/09/11,16:17:20,05,11,1, 11.9,1,1, 14.983, 10576.882, 361.326, 52820.098 23/09/11,16:17:20,06,11,1, 11.9,1,1, 14.983, 10576.869, 361.338, 52820.105 23/09/11,16:17:20,07,11,1, 11.9,1,1, 14.983, 10576.863, 361.362, 52820.094 23/09/11,16:17:20,08,11,1, 11.9,1,1, 14.983, 10576.868, 361.368, 52820.081 23/09/11,16:17:20,09,11,1, 11.9,1,1, 14.983, 10576.877, 361.369, 52820.136 23/09/11,16:17:20,10,11,1, 11.9,1,1, 14.983, 10576.887, 361.359, 52820.110 23/09/11,16:17:20,11,11,1, 11.9,1,1, 14.983, 10576.890, 361.365, 52820.103 23/09/11,16:17:20,12,11,1, 11.9,1,1, 14.983, 10576.850, 361.382, 52820.128 23/09/11,16:17:20,13,11,1, 11.9,1,1, 14.983, 10576.886, 361.375, 52820.095 23/09/11,16:17:20,14,11,1, 11.9,1,1, 14.983, 10576.871, 361.371, 52820.087 23/09/11,16:17:20,15,11,1, 11.9,1,1, 14.983, 10576.878, 361.381, 52820.104 23/09/11,16:17:20,16,11,1, 11.9,1,1, 14.983, 10576.896, 361.389, 52820.129 23/09/11,16:17:20,17,11,1, 11.9,1,1, 14.983, 10576.897, 361.387, 52820.111 23/09/11,16:17:20,18,11,1, 11.9,1,1, 14.983, 10576.859, 361.406, 52820.109 23/09/11,16:17:20,19,11,1, 11.9,1,1, 14.983, 10576.873, 361.383, 52820.112 23/09/11,16:17:21,00,10,1, 11.8,1,1, 14.979, 10576.869, 361.383, 52820.112 23/09/11,16:17:21,01,10,1, 11.8,1,1, 14.979, 10576.879, 361.380, 52820.082 23/09/11,16:17:21,02,10,1, 11.8,1,1, 14.979, 10576.882, 361.383, 52820.130 23/09/11,16:17:21,03,10,1, 11.8,1,1, 14.979, 10576.860, 361.393, 52820.097 23/09/11,16:17:21,04,10,1, 11.8,1,1, 14.979, 10576.868, 361.384, 52820.075 23/09/11,16:17:21,05,10,1, 11.8,1,1, 14.979, 10576.876, 361.388, 52820.087 23/09/11,16:17:21,06,10,1, 11.8,1,1, 14.979, 10576.876, 361.392, 52820.083 23/09/11,16:17:21,07,10,1, 11.8,1,1, 14.979, 10576.869, 361.391, 52820.060 23/09/11,16:17:21,08,10,1, 11.8,1,1, 14.979, 10576.899, 361.412, 52820.090 23/09/11,16:17:21,09,10,1, 11.8,1,1, 14.979, 10576.838, 361.394, 52820.091 23/09/11,16:17:21,10,10,1, 11.8,1,1, 14.979, 10576.887, 361.394, 52820.099 23/09/11,16:17:21,11,10,1, 11.8,1,1, 14.979, 10576.894, 361.416, 52820.097 23/09/11,16:17:21,12,10,1, 11.8,1,1, 14.979, 10576.871, 361.420, 52820.092 23/09/11,16:17:21,13,10,1, 11.8,1,1, 14.979, 10576.882, 361.416, 52820.117 23/09/11,16:17:21,14,10,1, 11.8,1,1, 14.979, 10576.881, 361.398, 52820.061 23/09/11,16:17:21,15,10,1, 11.8,1,1, 14.979, 10576.871, 361.390, 52820.088 23/09/11,16:17:21,16,10,1, 11.8,1,1, 14.979, 10576.882, 361.417, 52820.107 23/09/11,16:17:21,17,10,1, 11.8,1,1, 14.979, 10576.872, 361.407, 52820.113 23/09/11,16:17:21,18,10,1, 11.8,1,1, 14.979, 10576.898, 361.413, 52820.095 23/09/11,16:17:21,19,10,1, 11.8,1,1, 14.979, 10576.869, 361.387, 52819.903 23/09/11,16:17:22,00,10,1, 11.9,1,1, 14.980, 10576.861, 361.387, 52819.903 23/09/11,16:17:22,01,10,1, 11.9,1,1, 14.980, 10576.870, 361.410, 52820.119 23/09/11,16:17:22,02,10,1, 11.9,1,1, 14.980, 10576.875, 361.419, 52820.031 23/09/11,16:17:22,03,10,1, 11.9,1,1, 14.980, 10576.874, 361.409, 52820.080 23/09/11,16:17:22,04,10,1, 11.9,1,1, 14.980, 10576.919, 361.408, 52820.070 23/09/11,16:17:22,05,10,1, 11.9,1,1, 14.980, 10576.914, 361.417, 52820.057 23/09/11,16:17:22,06,10,1, 11.9,1,1, 14.980, 10576.903, 361.407, 52820.040 23/09/11,16:17:22,07,10,1, 11.9,1,1, 14.980, 10576.895, 361.406, 52820.046 23/09/11,16:17:22,08,10,1, 11.9,1,1, 14.980, 10576.896, 361.438, 52820.040 23/09/11,16:17:22,09,10,1, 11.9,1,1, 14.980, 10576.892, 361.430, 52820.026 23/09/11,16:17:22,10,10,1, 11.9,1,1, 14.980, 10576.903, 361.410, 52820.069 23/09/11,16:17:22,11,10,1, 11.9,1,1, 14.980, 10576.892, 361.439, 52820.055 23/09/11,16:17:22,12,10,1, 11.9,1,1, 14.980, 10576.905, 361.423, 52820.089 23/09/11,16:17:22,13,10,1, 11.9,1,1, 14.980, 10576.896, 361.417, 52820.069 23/09/11,16:17:22,14,10,1, 11.9,1,1, 14.980, 10576.885, 361.408, 52820.115 23/09/11,16:17:22,15,10,1, 11.9,1,1, 14.980, 10576.880, 361.396, 52820.059 23/09/11,16:17:22,16,10,1, 11.9,1,1, 14.980, 10576.877, 361.418, 52820.070 23/09/11,16:17:22,17,10,1, 11.9,1,1, 14.980, 10576.880, 361.427, 52820.061 23/09/11,16:17:22,18,10,1, 11.9,1,1, 14.980, 10576.900, 361.418, 52820.118 23/09/11,16:17:22,19,10,1, 11.9,1,1, 14.980, 10576.894, 361.412, 52820.068 23/09/11,16:17:23,00,10,1, 11.9,1,1, 14.980, 10576.886, 361.412, 52820.068 23/09/11,16:17:23,01,10,1, 11.9,1,1, 14.980, 10576.877, 361.404, 52820.089 23/09/11,16:17:23,02,10,1, 11.9,1,1, 14.980, 10576.882, 361.423, 52820.103 23/09/11,16:17:23,03,10,1, 11.9,1,1, 14.980, 10576.884, 361.401, 52820.054 23/09/11,16:17:23,04,10,1, 11.9,1,1, 14.980, 10576.867, 361.430, 52820.089 23/09/11,16:17:23,05,10,1, 11.9,1,1, 14.980, 10576.869, 361.432, 52820.067 23/09/11,16:17:23,06,10,1, 11.9,1,1, 14.980, 10576.872, 361.421, 52820.088 23/09/11,16:17:23,07,10,1, 11.9,1,1, 14.980, 10576.863, 361.413, 52820.062 23/09/11,16:17:23,08,10,1, 11.9,1,1, 14.980, 10576.884, 361.406, 52820.074 23/09/11,16:17:23,09,10,1, 11.9,1,1, 14.980, 10576.875, 361.414, 52820.074 23/09/11,16:17:23,10,10,1, 11.9,1,1, 14.980, 10576.900, 361.419, 52820.060 23/09/11,16:17:23,11,10,1, 11.9,1,1, 14.980, 10576.875, 361.425, 52820.067 23/09/11,16:17:23,12,10,1, 11.9,1,1, 14.980, 10576.875, 361.419, 52820.130 23/09/11,16:17:23,13,10,1, 11.9,1,1, 14.980, 10576.899, 361.428, 52820.073 23/09/11,16:17:23,14,10,1, 11.9,1,1, 14.980, 10576.906, 361.407, 52820.073 23/09/11,16:17:23,15,10,1, 11.9,1,1, 14.980, 10576.893, 361.428, 52820.044 23/09/11,16:17:23,16,10,1, 11.9,1,1, 14.980, 10576.874, 361.401, 52820.080 23/09/11,16:17:23,17,10,1, 11.9,1,1, 14.980, 10576.896, 361.427, 52820.068 23/09/11,16:17:23,18,10,1, 11.9,1,1, 14.980, 10576.899, 361.431, 52820.043 23/09/11,16:17:23,19,10,1, 11.9,1,1, 14.980, 10576.887, 361.424, 52820.095 23/09/11,16:17:24,00,10,1, 11.9,1,1, 14.981, 10576.886, 361.424, 52820.095 23/09/11,16:17:24,01,10,1, 11.9,1,1, 14.981, 10576.899, 361.451, 52820.066 23/09/11,16:17:24,02,10,1, 11.9,1,1, 14.981, 10576.896, 361.423, 52820.055 23/09/11,16:17:24,03,10,1, 11.9,1,1, 14.981, 10576.888, 361.452, 52820.034 23/09/11,16:17:24,04,10,1, 11.9,1,1, 14.981, 10576.908, 361.435, 52820.052 23/09/11,16:17:24,05,10,1, 11.9,1,1, 14.981, 10576.929, 361.428, 52820.042 23/09/11,16:17:24,06,10,1, 11.9,1,1, 14.981, 10576.903, 361.440, 52820.103 23/09/11,16:17:24,07,10,1, 11.9,1,1, 14.981, 10576.911, 361.430, 52820.047 23/09/11,16:17:24,08,10,1, 11.9,1,1, 14.981, 10576.906, 361.439, 52820.043 23/09/11,16:17:24,09,10,1, 11.9,1,1, 14.981, 10576.904, 361.427, 52820.040 23/09/11,16:17:24,10,10,1, 11.9,1,1, 14.981, 10576.931, 361.450, 52820.036 23/09/11,16:17:24,11,10,1, 11.9,1,1, 14.981, 10576.924, 361.448, 52820.031 23/09/11,16:17:24,12,10,1, 11.9,1,1, 14.981, 10576.946, 361.458, 52820.036 23/09/11,16:17:24,13,10,1, 11.9,1,1, 14.981, 10576.896, 361.472, 52820.130 23/09/11,16:17:24,14,10,1, 11.9,1,1, 14.981, 10576.944, 361.433, 52819.976 23/09/11,16:17:24,15,10,1, 11.9,1,1, 14.981, 10576.926, 361.456, 52820.022 23/09/11,16:17:24,16,10,1, 11.9,1,1, 14.981, 10576.944, 361.446, 52820.001 23/09/11,16:17:24,17,10,1, 11.9,1,1, 14.981, 10576.898, 361.454, 52819.995 23/09/11,16:17:24,18,10,1, 11.9,1,1, 14.981, 10576.908, 361.439, 52819.980 23/09/11,16:17:24,19,10,1, 11.9,1,1, 14.981, 10576.929, 361.463, 52820.034 23/09/11,16:17:25,00,10,1, 11.9,1,1, 14.982, 10576.928, 361.463, 52820.034 23/09/11,16:17:25,01,10,1, 11.9,1,1, 14.982, 10576.933, 361.468, 52820.053 23/09/11,16:17:25,02,10,1, 11.9,1,1, 14.982, 10576.926, 361.454, 52820.020 23/09/11,16:17:25,03,10,1, 11.9,1,1, 14.982, 10576.921, 361.472, 52820.009 23/09/11,16:17:25,04,10,1, 11.9,1,1, 14.982, 10576.913, 361.470, 52820.003 23/09/11,16:17:25,05,10,1, 11.9,1,1, 14.982, 10576.945, 361.477, 52820.012 23/09/11,16:17:25,06,10,1, 11.9,1,1, 14.982, 10576.950, 361.481, 52820.019 23/09/11,16:17:25,07,10,1, 11.9,1,1, 14.982, 10576.922, 361.477, 52820.034 23/09/11,16:17:25,08,10,1, 11.9,1,1, 14.982, 10576.943, 361.481, 52820.053 23/09/11,16:17:25,09,10,1, 11.9,1,1, 14.982, 10576.918, 361.480, 52820.010 23/09/11,16:17:25,10,10,1, 11.9,1,1, 14.982, 10576.936, 361.451, 52820.026 23/09/11,16:17:25,11,10,1, 11.9,1,1, 14.982, 10576.938, 361.492, 52820.009 23/09/11,16:17:25,12,10,1, 11.9,1,1, 14.982, 10576.956, 361.488, 52820.017 23/09/11,16:17:25,13,10,1, 11.9,1,1, 14.982, 10576.950, 361.483, 52820.037 23/09/11,16:17:25,14,10,1, 11.9,1,1, 14.982, 10576.946, 361.490, 52820.073 23/09/11,16:17:25,15,10,1, 11.9,1,1, 14.982, 10576.952, 361.469, 52820.018 23/09/11,16:17:25,16,10,1, 11.9,1,1, 14.982, 10576.959, 361.488, 52820.049 23/09/11,16:17:25,17,10,1, 11.9,1,1, 14.982, 10576.958, 361.468, 52820.020 23/09/11,16:17:25,18,10,1, 11.9,1,1, 14.982, 10576.960, 361.458, 52820.028 23/09/11,16:17:25,19,10,1, 11.9,1,1, 14.982, 10576.952, 361.490, 52820.015 23/09/11,16:17:26,00,09,1, 11.9,1,1, 14.979, 10576.944, 361.490, 52820.015 23/09/11,16:17:26,01,09,1, 11.9,1,1, 14.979, 10576.947, 361.497, 52820.026 23/09/11,16:17:26,02,09,1, 11.9,1,1, 14.979, 10576.957, 361.486, 52820.022 23/09/11,16:17:26,03,09,1, 11.9,1,1, 14.979, 10576.934, 361.508, 52820.045 23/09/11,16:17:26,04,09,1, 11.9,1,1, 14.979, 10576.981, 361.490, 52820.054 23/09/11,16:17:26,05,09,1, 11.9,1,1, 14.979, 10576.963, 361.496, 52820.010 23/09/11,16:17:26,06,09,1, 11.9,1,1, 14.979, 10576.959, 361.512, 52820.027 23/09/11,16:17:26,07,09,1, 11.9,1,1, 14.979, 10576.975, 361.514, 52820.031 23/09/11,16:17:26,08,09,1, 11.9,1,1, 14.979, 10576.980, 361.507, 52820.028 23/09/11,16:17:26,09,09,1, 11.9,1,1, 14.979, 10576.963, 361.495, 52820.010 23/09/11,16:17:26,10,09,1, 11.9,1,1, 14.979, 10576.956, 361.495, 52820.026 23/09/11,16:17:26,11,09,1, 11.9,1,1, 14.979, 10576.986, 361.504, 52820.039 23/09/11,16:17:26,12,09,1, 11.9,1,1, 14.979, 10576.981, 361.502, 52819.981 23/09/11,16:17:26,13,09,1, 11.9,1,1, 14.979, 10576.971, 361.485, 52820.038 23/09/11,16:17:26,14,09,1, 11.9,1,1, 14.979, 10576.996, 361.488, 52820.035 23/09/11,16:17:26,15,09,1, 11.9,1,1, 14.979, 10576.982, 361.489, 52820.019 23/09/11,16:17:26,16,09,1, 11.9,1,1, 14.979, 10576.995, 361.519, 52820.062 23/09/11,16:17:26,17,09,1, 11.9,1,1, 14.979, 10577.019, 361.517, 52820.042 23/09/11,16:17:26,18,09,1, 11.9,1,1, 14.979, 10576.994, 361.531, 52820.020 23/09/11,16:17:26,19,09,1, 11.9,1,1, 14.979, 10576.986, 361.519, 52820.017 23/09/11,16:17:27,00,09,1, 11.9,1,1, 14.978, 10576.978, 361.519, 52820.017 23/09/11,16:17:27,01,09,1, 11.9,1,1, 14.978, 10576.980, 361.519, 52820.004 23/09/11,16:17:27,02,09,1, 11.9,1,1, 14.978, 10576.997, 361.522, 52820.007 23/09/11,16:17:27,03,09,1, 11.9,1,1, 14.978, 10576.978, 361.516, 52820.002 23/09/11,16:17:27,04,09,1, 11.9,1,1, 14.978, 10576.986, 361.526, 52820.007 23/09/11,16:17:27,05,09,1, 11.9,1,1, 14.978, 10576.993, 361.523, 52819.995 23/09/11,16:17:27,06,09,1, 11.9,1,1, 14.978, 10577.019, 361.537, 52820.020 23/09/11,16:17:27,07,09,1, 11.9,1,1, 14.978, 10577.029, 361.549, 52820.001 23/09/11,16:17:27,08,09,1, 11.9,1,1, 14.978, 10577.019, 361.541, 52820.015 23/09/11,16:17:27,09,09,1, 11.9,1,1, 14.978, 10576.995, 361.535, 52820.000 23/09/11,16:17:27,10,09,1, 11.9,1,1, 14.978, 10576.974, 361.514, 52819.971 23/09/11,16:17:27,11,09,1, 11.9,1,1, 14.978, 10576.990, 361.526, 52820.032 23/09/11,16:17:27,12,09,1, 11.9,1,1, 14.978, 10577.014, 361.530, 52820.010 23/09/11,16:17:27,13,09,1, 11.9,1,1, 14.978, 10576.996, 361.555, 52820.026 23/09/11,16:17:27,14,09,1, 11.9,1,1, 14.978, 10577.001, 361.546, 52820.022 23/09/11,16:17:27,15,09,1, 11.9,1,1, 14.978, 10577.013, 361.544, 52820.028 23/09/11,16:17:27,16,09,1, 11.9,1,1, 14.978, 10576.995, 361.563, 52820.012 23/09/11,16:17:27,17,09,1, 11.9,1,1, 14.978, 10577.013, 361.531, 52819.998 23/09/11,16:17:27,18,09,1, 11.9,1,1, 14.978, 10577.013, 361.562, 52820.027 23/09/11,16:17:27,19,09,1, 11.9,1,1, 14.978, 10576.986, 361.558, 52820.027 23/09/11,16:17:28,00,09,1, 11.8,1,1, 14.980, 10576.986, 361.558, 52820.027 23/09/11,16:17:28,01,09,1, 11.8,1,1, 14.980, 10577.006, 361.542, 52820.031 23/09/11,16:17:28,02,09,1, 11.8,1,1, 14.980, 10577.018, 361.538, 52820.017 23/09/11,16:17:28,03,09,1, 11.8,1,1, 14.980, 10576.986, 361.557, 52819.983 23/09/11,16:17:28,04,09,1, 11.8,1,1, 14.980, 10576.982, 361.556, 52819.967 23/09/11,16:17:28,05,09,1, 11.8,1,1, 14.980, 10576.997, 361.545, 52819.996 23/09/11,16:17:28,06,09,1, 11.8,1,1, 14.980, 10577.027, 361.554, 52820.023 23/09/11,16:17:28,07,09,1, 11.8,1,1, 14.980, 10577.005, 361.546, 52819.988 23/09/11,16:17:28,08,09,1, 11.8,1,1, 14.980, 10576.995, 361.550, 52819.982 23/09/11,16:17:28,09,09,1, 11.8,1,1, 14.980, 10576.994, 361.560, 52819.973 23/09/11,16:17:28,10,09,1, 11.8,1,1, 14.980, 10576.988, 361.570, 52820.014 23/09/11,16:17:28,11,09,1, 11.8,1,1, 14.980, 10577.002, 361.556, 52820.001 23/09/11,16:17:28,12,09,1, 11.8,1,1, 14.980, 10576.993, 361.547, 52819.985 23/09/11,16:17:28,13,09,1, 11.8,1,1, 14.980, 10577.002, 361.570, 52820.033 23/09/11,16:17:28,14,09,1, 11.8,1,1, 14.980, 10576.970, 361.575, 52819.975 23/09/11,16:17:28,15,09,1, 11.8,1,1, 14.980, 10576.994, 361.566, 52820.009 23/09/11,16:17:28,16,09,1, 11.8,1,1, 14.980, 10576.992, 361.541, 52819.994 23/09/11,16:17:28,17,09,1, 11.8,1,1, 14.980, 10576.995, 361.559, 52819.984 23/09/11,16:17:28,18,09,1, 11.8,1,1, 14.980, 10576.990, 361.561, 52819.977 23/09/11,16:17:28,19,09,1, 11.8,1,1, 14.980, 10576.991, 361.589, 52819.986 23/09/11,16:17:29,00,10,1, 11.9,1,1, 14.982, 10576.986, 361.589, 52819.986 23/09/11,16:17:29,01,10,1, 11.9,1,1, 14.982, 10577.000, 361.568, 52820.001 23/09/11,16:17:29,02,10,1, 11.9,1,1, 14.982, 10577.005, 361.584, 52819.997 23/09/11,16:17:29,03,10,1, 11.9,1,1, 14.982, 10577.017, 361.557, 52820.000 23/09/11,16:17:29,04,10,1, 11.9,1,1, 14.982, 10577.004, 361.563, 52819.990 23/09/11,16:17:29,05,10,1, 11.9,1,1, 14.982, 10577.007, 361.584, 52819.967 23/09/11,16:17:29,06,10,1, 11.9,1,1, 14.982, 10577.011, 361.586, 52819.982 23/09/11,16:17:29,07,10,1, 11.9,1,1, 14.982, 10577.007, 361.585, 52819.998 23/09/11,16:17:29,08,10,1, 11.9,1,1, 14.982, 10576.973, 361.600, 52819.987 23/09/11,16:17:29,09,10,1, 11.9,1,1, 14.982, 10577.002, 361.570, 52819.941 23/09/11,16:17:29,10,10,1, 11.9,1,1, 14.982, 10576.983, 361.568, 52819.975 23/09/11,16:17:29,11,10,1, 11.9,1,1, 14.982, 10577.011, 361.589, 52819.992 23/09/11,16:17:29,12,10,1, 11.9,1,1, 14.982, 10577.006, 361.612, 52819.967 23/09/11,16:17:29,13,10,1, 11.9,1,1, 14.982, 10576.979, 361.604, 52820.013 23/09/11,16:17:29,14,10,1, 11.9,1,1, 14.982, 10576.997, 361.594, 52819.994 23/09/11,16:17:29,15,10,1, 11.9,1,1, 14.982, 10576.986, 361.578, 52819.999 23/09/11,16:17:29,16,10,1, 11.9,1,1, 14.982, 10576.992, 361.579, 52820.000 23/09/11,16:17:29,17,10,1, 11.9,1,1, 14.982, 10576.987, 361.582, 52819.970 23/09/11,16:17:29,18,10,1, 11.9,1,1, 14.982, 10576.960, 361.593, 52819.932 23/09/11,16:17:29,19,10,1, 11.9,1,1, 14.982, 10576.961, 361.596, 52819.960 23/09/11,16:17:30,00,10,1, 11.9,1,1, 14.979, 10576.961, 361.596, 52819.960 23/09/11,16:17:30,01,10,1, 11.9,1,1, 14.979, 10576.993, 361.590, 52819.989 23/09/11,16:17:30,02,10,1, 11.9,1,1, 14.979, 10576.989, 361.598, 52820.000 23/09/11,16:17:30,03,10,1, 11.9,1,1, 14.979, 10576.987, 361.628, 52819.941 23/09/11,16:17:30,04,10,1, 11.9,1,1, 14.979, 10576.996, 361.605, 52819.954 23/09/11,16:17:30,05,10,1, 11.9,1,1, 14.979, 10576.969, 361.612, 52819.983 23/09/11,16:17:30,06,10,1, 11.9,1,1, 14.979, 10576.990, 361.624, 52819.971 23/09/11,16:17:30,07,10,1, 11.9,1,1, 14.979, 10576.980, 361.594, 52819.947 23/09/11,16:17:30,08,10,1, 11.9,1,1, 14.979, 10576.997, 361.621, 52819.989 23/09/11,16:17:30,09,10,1, 11.9,1,1, 14.979, 10576.970, 361.622, 52820.122 23/09/11,16:17:30,10,10,1, 11.9,1,1, 14.979, 10577.018, 361.597, 52819.941 23/09/11,16:17:30,11,10,1, 11.9,1,1, 14.979, 10576.998, 361.608, 52819.891 23/09/11,16:17:30,12,10,1, 11.9,1,1, 14.979, 10576.983, 361.615, 52819.959 23/09/11,16:17:30,13,10,1, 11.9,1,1, 14.979, 10577.012, 361.630, 52819.986 23/09/11,16:17:30,14,10,1, 11.9,1,1, 14.979, 10577.015, 361.626, 52820.000 23/09/11,16:17:30,15,10,1, 11.9,1,1, 14.979, 10576.996, 361.657, 52819.985 23/09/11,16:17:30,16,10,1, 11.9,1,1, 14.979, 10577.015, 361.644, 52819.989 23/09/11,16:17:30,17,10,1, 11.9,1,1, 14.979, 10576.995, 361.618, 52819.997 23/09/11,16:17:30,18,10,1, 11.9,1,1, 14.979, 10576.984, 361.614, 52819.946 23/09/11,16:17:30,19,10,1, 11.9,1,1, 14.979, 10576.992, 361.634, 52819.967 23/09/11,16:17:31,00,10,1, 11.9,1,1, 14.978, 10576.986, 361.634, 52819.967 23/09/11,16:17:31,01,10,1, 11.9,1,1, 14.978, 10576.993, 361.613, 52819.956 23/09/11,16:17:31,02,10,1, 11.9,1,1, 14.978, 10577.014, 361.632, 52819.954 23/09/11,16:17:31,03,10,1, 11.9,1,1, 14.978, 10576.984, 361.628, 52819.941 23/09/11,16:17:31,04,10,1, 11.9,1,1, 14.978, 10576.990, 361.627, 52819.947 23/09/11,16:17:31,05,10,1, 11.9,1,1, 14.978, 10576.999, 361.633, 52819.953 23/09/11,16:17:31,06,10,1, 11.9,1,1, 14.978, 10576.985, 361.621, 52819.946 23/09/11,16:17:31,07,10,1, 11.9,1,1, 14.978, 10576.993, 361.629, 52819.950 23/09/11,16:17:31,08,10,1, 11.9,1,1, 14.978, 10576.999, 361.652, 52819.924 23/09/11,16:17:31,09,10,1, 11.9,1,1, 14.978, 10576.985, 361.647, 52819.931 23/09/11,16:17:31,10,10,1, 11.9,1,1, 14.978, 10576.976, 361.660, 52819.956 23/09/11,16:17:31,11,10,1, 11.9,1,1, 14.978, 10576.990, 361.655, 52819.936 23/09/11,16:17:31,12,10,1, 11.9,1,1, 14.978, 10577.007, 361.657, 52819.930 23/09/11,16:17:31,13,10,1, 11.9,1,1, 14.978, 10576.991, 361.675, 52819.948 23/09/11,16:17:31,14,10,1, 11.9,1,1, 14.978, 10576.990, 361.670, 52819.931 23/09/11,16:17:31,15,10,1, 11.9,1,1, 14.978, 10576.997, 361.648, 52819.924 23/09/11,16:17:31,16,10,1, 11.9,1,1, 14.978, 10576.992, 361.667, 52819.951 23/09/11,16:17:31,17,10,1, 11.9,1,1, 14.978, 10576.994, 361.674, 52819.944 23/09/11,16:17:31,18,10,1, 11.9,1,1, 14.978, 10577.011, 361.677, 52819.943 23/09/11,16:17:31,19,10,1, 11.9,1,1, 14.978, 10577.003, 361.653, 52819.907 23/09/11,16:17:32,00,08,1, 11.8,1,1, 14.979, 10577.003, 361.653, 52819.907 23/09/11,16:17:32,01,08,1, 11.8,1,1, 14.979, 10577.021, 361.684, 52819.922 23/09/11,16:17:32,02,08,1, 11.8,1,1, 14.979, 10577.003, 361.669, 52819.944 23/09/11,16:17:32,03,08,1, 11.8,1,1, 14.979, 10577.007, 361.668, 52819.952 23/09/11,16:17:32,04,08,1, 11.8,1,1, 14.979, 10577.010, 361.679, 52819.899 23/09/11,16:17:32,05,08,1, 11.8,1,1, 14.979, 10576.990, 361.679, 52819.930 23/09/11,16:17:32,06,08,1, 11.8,1,1, 14.979, 10576.996, 361.680, 52819.902 23/09/11,16:17:32,07,08,1, 11.8,1,1, 14.979, 10577.006, 361.683, 52819.908 23/09/11,16:17:32,08,08,1, 11.8,1,1, 14.979, 10577.005, 361.704, 52819.936 23/09/11,16:17:32,09,08,1, 11.8,1,1, 14.979, 10577.012, 361.706, 52819.950 23/09/11,16:17:32,10,08,1, 11.8,1,1, 14.979, 10576.998, 361.693, 52819.946 23/09/11,16:17:32,11,08,1, 11.8,1,1, 14.979, 10577.007, 361.670, 52819.936 23/09/11,16:17:32,12,08,1, 11.8,1,1, 14.979, 10577.032, 361.695, 52819.942 23/09/11,16:17:32,13,08,1, 11.8,1,1, 14.979, 10577.003, 361.709, 52819.934 23/09/11,16:17:32,14,08,1, 11.8,1,1, 14.979, 10577.007, 361.710, 52819.921 23/09/11,16:17:32,15,08,1, 11.8,1,1, 14.979, 10577.010, 361.696, 52819.901 23/09/11,16:17:32,16,08,1, 11.8,1,1, 14.979, 10577.011, 361.706, 52819.943 23/09/11,16:17:32,17,08,1, 11.8,1,1, 14.979, 10576.998, 361.705, 52819.911 23/09/11,16:17:32,18,08,1, 11.8,1,1, 14.979, 10577.011, 361.694, 52819.907 23/09/11,16:17:32,19,08,1, 11.8,1,1, 14.979, 10577.023, 361.704, 52819.889 23/09/11,16:17:33,00,08,1, 11.9,1,1, 14.979, 10577.019, 361.704, 52819.889 23/09/11,16:17:33,01,08,1, 11.9,1,1, 14.979, 10577.000, 361.736, 52819.917 23/09/11,16:17:33,02,08,1, 11.9,1,1, 14.979, 10577.032, 361.723, 52819.912 23/09/11,16:17:33,03,08,1, 11.9,1,1, 14.979, 10576.993, 361.708, 52819.934 23/09/11,16:17:33,04,08,1, 11.9,1,1, 14.979, 10576.980, 361.725, 52819.918 23/09/11,16:17:33,05,08,1, 11.9,1,1, 14.979, 10577.018, 361.723, 52819.924 23/09/11,16:17:33,06,08,1, 11.9,1,1, 14.979, 10577.016, 361.698, 52819.940 23/09/11,16:17:33,07,08,1, 11.9,1,1, 14.979, 10577.022, 361.706, 52819.899 23/09/11,16:17:33,08,08,1, 11.9,1,1, 14.979, 10577.031, 361.721, 52819.911 23/09/11,16:17:33,09,08,1, 11.9,1,1, 14.979, 10576.992, 361.711, 52819.910 23/09/11,16:17:33,10,08,1, 11.9,1,1, 14.979, 10577.020, 361.721, 52819.943 23/09/11,16:17:33,11,08,1, 11.9,1,1, 14.979, 10577.017, 361.742, 52819.968 23/09/11,16:17:33,12,08,1, 11.9,1,1, 14.979, 10577.017, 361.722, 52819.923 23/09/11,16:17:33,13,08,1, 11.9,1,1, 14.979, 10577.007, 361.727, 52819.932 23/09/11,16:17:33,14,08,1, 11.9,1,1, 14.979, 10577.045, 361.721, 52819.926 23/09/11,16:17:33,15,08,1, 11.9,1,1, 14.979, 10577.024, 361.720, 52819.915 23/09/11,16:17:33,16,08,1, 11.9,1,1, 14.979, 10577.027, 361.743, 52819.930 23/09/11,16:17:33,17,08,1, 11.9,1,1, 14.979, 10577.020, 361.734, 52819.930 23/09/11,16:17:33,18,08,1, 11.9,1,1, 14.979, 10577.035, 361.734, 52819.903 23/09/11,16:17:33,19,08,1, 11.9,1,1, 14.979, 10577.023, 361.731, 52819.914 23/09/11,16:17:34,00,08,1, 11.9,1,1, 14.982, 10577.019, 361.731, 52819.914 23/09/11,16:17:34,01,08,1, 11.9,1,1, 14.982, 10577.031, 361.747, 52819.879 23/09/11,16:17:34,02,08,1, 11.9,1,1, 14.982, 10577.008, 361.739, 52819.911 23/09/11,16:17:34,03,08,1, 11.9,1,1, 14.982, 10577.035, 361.726, 52819.915 23/09/11,16:17:34,04,08,1, 11.9,1,1, 14.982, 10577.018, 361.714, 52819.918 23/09/11,16:17:34,05,08,1, 11.9,1,1, 14.982, 10577.037, 361.752, 52819.933 23/09/11,16:17:34,06,08,1, 11.9,1,1, 14.982, 10577.024, 361.742, 52819.935 23/09/11,16:17:34,07,08,1, 11.9,1,1, 14.982, 10577.050, 361.749, 52819.910 23/09/11,16:17:34,08,08,1, 11.9,1,1, 14.982, 10577.015, 361.757, 52819.910 23/09/11,16:17:34,09,08,1, 11.9,1,1, 14.982, 10577.030, 361.758, 52819.910 23/09/11,16:17:34,10,08,1, 11.9,1,1, 14.982, 10577.049, 361.746, 52819.952 23/09/11,16:17:34,11,08,1, 11.9,1,1, 14.982, 10577.011, 361.749, 52819.919 23/09/11,16:17:34,12,08,1, 11.9,1,1, 14.982, 10577.032, 361.754, 52819.863 23/09/11,16:17:34,13,08,1, 11.9,1,1, 14.982, 10577.033, 361.726, 52819.877 23/09/11,16:17:34,14,08,1, 11.9,1,1, 14.982, 10577.046, 361.721, 52819.898 23/09/11,16:17:34,15,08,1, 11.9,1,1, 14.982, 10577.036, 361.745, 52819.861 23/09/11,16:17:34,16,08,1, 11.9,1,1, 14.982, 10577.061, 361.752, 52819.919 23/09/11,16:17:34,17,08,1, 11.9,1,1, 14.982, 10577.044, 361.763, 52819.906 23/09/11,16:17:34,18,08,1, 11.9,1,1, 14.982, 10577.057, 361.760, 52819.906 23/09/11,16:17:34,19,08,1, 11.9,1,1, 14.982, 10577.061, 361.745, 52819.892 23/09/11,16:17:35,00,10,1, 11.9,1,1, 14.979, 10577.053, 361.745, 52819.892 23/09/11,16:17:35,01,10,1, 11.9,1,1, 14.979, 10577.028, 361.764, 52819.927 23/09/11,16:17:35,02,10,1, 11.9,1,1, 14.979, 10577.030, 361.742, 52819.899 23/09/11,16:17:35,03,10,1, 11.9,1,1, 14.979, 10577.036, 361.721, 52819.890 23/09/11,16:17:35,04,10,1, 11.9,1,1, 14.979, 10577.041, 361.727, 52819.858 23/09/11,16:17:35,05,10,1, 11.9,1,1, 14.979, 10577.039, 361.755, 52819.897 23/09/11,16:17:35,06,10,1, 11.9,1,1, 14.979, 10577.048, 361.737, 52819.869 23/09/11,16:17:35,07,10,1, 11.9,1,1, 14.979, 10577.036, 361.729, 52819.887 23/09/11,16:17:35,08,10,1, 11.9,1,1, 14.979, 10577.047, 361.769, 52819.923 23/09/11,16:17:35,09,10,1, 11.9,1,1, 14.979, 10577.058, 361.757, 52819.874 23/09/11,16:17:35,10,10,1, 11.9,1,1, 14.979, 10577.036, 361.753, 52819.885 23/09/11,16:17:35,11,10,1, 11.9,1,1, 14.979, 10577.047, 361.749, 52819.895 23/09/11,16:17:35,12,10,1, 11.9,1,1, 14.979, 10577.068, 361.752, 52819.898 23/09/11,16:17:35,13,10,1, 11.9,1,1, 14.979, 10577.035, 361.767, 52819.859 23/09/11,16:17:35,14,10,1, 11.9,1,1, 14.979, 10577.049, 361.754, 52819.890 23/09/11,16:17:35,15,10,1, 11.9,1,1, 14.979, 10577.076, 361.762, 52819.881 23/09/11,16:17:35,16,10,1, 11.9,1,1, 14.979, 10577.040, 361.753, 52819.908 23/09/11,16:17:35,17,10,1, 11.9,1,1, 14.979, 10577.044, 361.760, 52819.863 23/09/11,16:17:35,18,10,1, 11.9,1,1, 14.979, 10577.025, 361.758, 52819.885 23/09/11,16:17:35,19,10,1, 11.9,1,1, 14.979, 10577.027, 361.752, 52819.864 23/09/11,16:17:36,00,09,1, 11.9,1,1, 14.977, 10577.019, 361.752, 52819.864 23/09/11,16:17:36,01,09,1, 11.9,1,1, 14.977, 10577.049, 361.784, 52819.864 23/09/11,16:17:36,02,09,1, 11.9,1,1, 14.977, 10577.055, 361.786, 52819.904 23/09/11,16:17:36,03,09,1, 11.9,1,1, 14.977, 10577.050, 361.803, 52819.938 23/09/11,16:17:36,04,09,1, 11.9,1,1, 14.977, 10577.055, 361.790, 52819.902 23/09/11,16:17:36,05,09,1, 11.9,1,1, 14.977, 10577.055, 361.789, 52819.895 23/09/11,16:17:36,06,09,1, 11.9,1,1, 14.977, 10577.068, 361.795, 52819.897 23/09/11,16:17:36,07,09,1, 11.9,1,1, 14.977, 10577.068, 361.780, 52819.894 23/09/11,16:17:36,08,09,1, 11.9,1,1, 14.977, 10577.067, 361.764, 52819.880 23/09/11,16:17:36,09,09,1, 11.9,1,1, 14.977, 10577.052, 361.789, 52819.901 23/09/11,16:17:36,10,09,1, 11.9,1,1, 14.977, 10577.073, 361.768, 52819.876 23/09/11,16:17:36,11,09,1, 11.9,1,1, 14.977, 10577.048, 361.779, 52819.846 23/09/11,16:17:36,12,09,1, 11.9,1,1, 14.977, 10577.037, 361.792, 52819.862 23/09/11,16:17:36,13,09,1, 11.9,1,1, 14.977, 10577.064, 361.777, 52819.844 23/09/11,16:17:36,14,09,1, 11.9,1,1, 14.977, 10577.060, 361.792, 52819.865 23/09/11,16:17:36,15,09,1, 11.9,1,1, 14.977, 10577.069, 361.780, 52819.816 23/09/11,16:17:36,16,09,1, 11.9,1,1, 14.977, 10577.057, 361.809, 52819.852 23/09/11,16:17:36,17,09,1, 11.9,1,1, 14.977, 10577.091, 361.798, 52819.877 23/09/11,16:17:36,18,09,1, 11.9,1,1, 14.977, 10577.044, 361.807, 52819.916 23/09/11,16:17:36,19,09,1, 11.9,1,1, 14.977, 10577.063, 361.787, 52819.884 23/09/11,16:17:37,00,09,1, 11.9,1,1, 14.978, 10577.061, 361.787, 52819.884 23/09/11,16:17:37,01,09,1, 11.9,1,1, 14.978, 10577.045, 361.786, 52819.850 23/09/11,16:17:37,02,09,1, 11.9,1,1, 14.978, 10577.065, 361.801, 52819.830 23/09/11,16:17:37,03,09,1, 11.9,1,1, 14.978, 10577.048, 361.790, 52819.823 23/09/11,16:17:37,04,09,1, 11.9,1,1, 14.978, 10577.041, 361.799, 52819.858 23/09/11,16:17:37,05,09,1, 11.9,1,1, 14.978, 10577.053, 361.810, 52819.852 23/09/11,16:17:37,06,09,1, 11.9,1,1, 14.978, 10577.040, 361.818, 52819.859 23/09/11,16:17:37,07,09,1, 11.9,1,1, 14.978, 10577.053, 361.816, 52819.852 23/09/11,16:17:37,08,09,1, 11.9,1,1, 14.978, 10577.040, 361.804, 52819.839 23/09/11,16:17:37,09,09,1, 11.9,1,1, 14.978, 10577.061, 361.825, 52819.880 23/09/11,16:17:37,10,09,1, 11.9,1,1, 14.978, 10577.053, 361.802, 52819.859 23/09/11,16:17:37,11,09,1, 11.9,1,1, 14.978, 10577.076, 361.805, 52819.871 23/09/11,16:17:37,12,09,1, 11.9,1,1, 14.978, 10577.048, 361.796, 52819.840 23/09/11,16:17:37,13,09,1, 11.9,1,1, 14.978, 10577.070, 361.816, 52819.850 23/09/11,16:17:37,14,09,1, 11.9,1,1, 14.978, 10577.062, 361.816, 52819.858 23/09/11,16:17:37,15,09,1, 11.9,1,1, 14.978, 10577.060, 361.808, 52819.836 23/09/11,16:17:37,16,09,1, 11.9,1,1, 14.978, 10577.058, 361.814, 52819.879 23/09/11,16:17:37,17,09,1, 11.9,1,1, 14.978, 10577.068, 361.815, 52819.892 23/09/11,16:17:37,18,09,1, 11.9,1,1, 14.978, 10577.056, 361.821, 52819.863 23/09/11,16:17:37,19,09,1, 11.9,1,1, 14.978, 10577.033, 361.830, 52819.830 23/09/11,16:17:38,00,09,1, 11.9,1,1, 14.977, 10577.028, 361.830, 52819.830 23/09/11,16:17:38,01,09,1, 11.9,1,1, 14.977, 10577.056, 361.814, 52819.859 23/09/11,16:17:38,02,09,1, 11.9,1,1, 14.977, 10577.037, 361.821, 52819.846 23/09/11,16:17:38,03,09,1, 11.9,1,1, 14.977, 10577.052, 361.855, 52819.836 23/09/11,16:17:38,04,09,1, 11.9,1,1, 14.977, 10577.052, 361.824, 52819.818 23/09/11,16:17:38,05,09,1, 11.9,1,1, 14.977, 10577.064, 361.826, 52819.828 23/09/11,16:17:38,06,09,1, 11.9,1,1, 14.977, 10577.064, 361.833, 52819.866 23/09/11,16:17:38,07,09,1, 11.9,1,1, 14.977, 10577.049, 361.837, 52819.835 23/09/11,16:17:38,08,09,1, 11.9,1,1, 14.977, 10577.044, 361.804, 52819.831 23/09/11,16:17:38,09,09,1, 11.9,1,1, 14.977, 10577.043, 361.827, 52819.811 23/09/11,16:17:38,10,09,1, 11.9,1,1, 14.977, 10577.068, 361.856, 52819.838 23/09/11,16:17:38,11,09,1, 11.9,1,1, 14.977, 10577.063, 361.833, 52819.839 23/09/11,16:17:38,12,09,1, 11.9,1,1, 14.977, 10577.052, 361.838, 52819.839 23/09/11,16:17:38,13,09,1, 11.9,1,1, 14.977, 10577.041, 361.855, 52819.846 23/09/11,16:17:38,14,09,1, 11.9,1,1, 14.977, 10577.053, 361.838, 52819.878 23/09/11,16:17:38,15,09,1, 11.9,1,1, 14.977, 10577.035, 361.837, 52819.839 23/09/11,16:17:38,16,09,1, 11.9,1,1, 14.977, 10577.039, 361.846, 52819.829 23/09/11,16:17:38,17,09,1, 11.9,1,1, 14.977, 10577.050, 361.847, 52819.820 23/09/11,16:17:38,18,09,1, 11.9,1,1, 14.977, 10577.044, 361.849, 52819.836 23/09/11,16:17:38,19,09,1, 11.9,1,1, 14.977, 10577.039, 361.842, 52819.817 23/09/11,16:17:39,00,10,1, 11.9,1,1, 14.976, 10577.036, 361.842, 52819.817 23/09/11,16:17:39,01,10,1, 11.9,1,1, 14.976, 10577.064, 361.856, 52819.850 23/09/11,16:17:39,02,10,1, 11.9,1,1, 14.976, 10577.058, 361.865, 52819.818 23/09/11,16:17:39,03,10,1, 11.9,1,1, 14.976, 10577.065, 361.846, 52819.876 23/09/11,16:17:39,04,10,1, 11.9,1,1, 14.976, 10577.057, 361.847, 52819.862 23/09/11,16:17:39,05,10,1, 11.9,1,1, 14.976, 10577.049, 361.864, 52819.860 23/09/11,16:17:39,06,10,1, 11.9,1,1, 14.976, 10577.059, 361.860, 52819.864 23/09/11,16:17:39,07,10,1, 11.9,1,1, 14.976, 10577.032, 361.844, 52819.829 23/09/11,16:17:39,08,10,1, 11.9,1,1, 14.976, 10577.045, 361.859, 52819.840 23/09/11,16:17:39,09,10,1, 11.9,1,1, 14.976, 10577.032, 361.832, 52819.836 23/09/11,16:17:39,10,10,1, 11.9,1,1, 14.976, 10577.032, 361.866, 52819.816 23/09/11,16:17:39,11,10,1, 11.9,1,1, 14.976, 10577.034, 361.834, 52819.801 23/09/11,16:17:39,12,10,1, 11.9,1,1, 14.976, 10577.030, 361.857, 52819.829 23/09/11,16:17:39,13,10,1, 11.9,1,1, 14.976, 10577.058, 361.832, 52819.833 23/09/11,16:17:39,14,10,1, 11.9,1,1, 14.976, 10577.040, 361.861, 52819.818 23/09/11,16:17:39,15,10,1, 11.9,1,1, 14.976, 10577.058, 361.859, 52819.850 23/09/11,16:17:39,16,10,1, 11.9,1,1, 14.976, 10577.034, 361.866, 52819.872 23/09/11,16:17:39,17,10,1, 11.9,1,1, 14.976, 10577.047, 361.860, 52819.877 23/09/11,16:17:39,18,10,1, 11.9,1,1, 14.976, 10577.051, 361.873, 52819.856 23/09/11,16:17:39,19,10,1, 11.9,1,1, 14.976, 10577.037, 361.855, 52819.844 23/09/11,16:17:40,00,11,1, 11.9,1,1, 14.981, 10577.036, 361.855, 52819.844 23/09/11,16:17:40,01,11,1, 11.9,1,1, 14.981, 10577.051, 361.851, 52819.847 23/09/11,16:17:40,02,11,1, 11.9,1,1, 14.981, 10577.049, 361.856, 52819.828 23/09/11,16:17:40,03,11,1, 11.9,1,1, 14.981, 10577.035, 361.848, 52819.831 23/09/11,16:17:40,04,11,1, 11.9,1,1, 14.981, 10577.059, 361.856, 52819.822 23/09/11,16:17:40,05,11,1, 11.9,1,1, 14.981, 10577.058, 361.866, 52819.807 23/09/11,16:17:40,06,11,1, 11.9,1,1, 14.981, 10577.059, 361.849, 52819.825 23/09/11,16:17:40,07,11,1, 11.9,1,1, 14.981, 10577.052, 361.840, 52819.802 23/09/11,16:17:40,08,11,1, 11.9,1,1, 14.981, 10577.047, 361.852, 52819.836 23/09/11,16:17:40,09,11,1, 11.9,1,1, 14.981, 10577.049, 361.850, 52819.827 23/09/11,16:17:40,10,11,1, 11.9,1,1, 14.981, 10577.040, 361.844, 52819.833 23/09/11,16:17:40,11,11,1, 11.9,1,1, 14.981, 10577.047, 361.864, 52819.808 23/09/11,16:17:40,12,11,1, 11.9,1,1, 14.981, 10577.051, 361.845, 52819.796 23/09/11,16:17:40,13,11,1, 11.9,1,1, 14.981, 10577.042, 361.854, 52819.815 23/09/11,16:17:40,14,11,1, 11.9,1,1, 14.981, 10577.055, 361.854, 52819.814 23/09/11,16:17:40,15,11,1, 11.9,1,1, 14.981, 10577.046, 361.843, 52819.827 23/09/11,16:17:40,16,11,1, 11.9,1,1, 14.981, 10577.029, 361.847, 52819.765 23/09/11,16:17:40,17,11,1, 11.9,1,1, 14.981, 10577.031, 361.852, 52819.791 23/09/11,16:17:40,18,11,1, 11.9,1,1, 14.981, 10577.041, 361.829, 52819.794 23/09/11,16:17:40,19,11,1, 11.9,1,1, 14.981, 10577.043, 361.844, 52819.774 23/09/11,16:17:41,00,10,1, 12.0,1,1, 14.976, 10577.036, 361.844, 52819.774 23/09/11,16:17:41,01,10,1, 12.0,1,1, 14.976, 10577.060, 361.860, 52819.819 23/09/11,16:17:41,02,10,1, 12.0,1,1, 14.976, 10577.062, 361.850, 52819.769 23/09/11,16:17:41,03,10,1, 12.0,1,1, 14.976, 10577.050, 361.852, 52819.793 23/09/11,16:17:41,04,10,1, 12.0,1,1, 14.976, 10577.045, 361.843, 52819.782 23/09/11,16:17:41,05,10,1, 12.0,1,1, 14.976, 10577.041, 361.858, 52819.795 23/09/11,16:17:41,06,10,1, 12.0,1,1, 14.976, 10577.021, 361.860, 52819.783 23/09/11,16:17:41,07,10,1, 12.0,1,1, 14.976, 10577.033, 361.861, 52819.803 23/09/11,16:17:41,08,10,1, 12.0,1,1, 14.976, 10577.034, 361.859, 52819.807 23/09/11,16:17:41,09,10,1, 12.0,1,1, 14.976, 10577.035, 361.842, 52819.776 23/09/11,16:17:41,10,10,1, 12.0,1,1, 14.976, 10577.009, 361.852, 52819.825 23/09/11,16:17:41,11,10,1, 12.0,1,1, 14.976, 10577.041, 361.846, 52819.770 23/09/11,16:17:41,12,10,1, 12.0,1,1, 14.976, 10577.052, 361.858, 52819.770 23/09/11,16:17:41,13,10,1, 12.0,1,1, 14.976, 10577.033, 361.839, 52819.778 23/09/11,16:17:41,14,10,1, 12.0,1,1, 14.976, 10577.060, 361.844, 52819.807 23/09/11,16:17:41,15,10,1, 12.0,1,1, 14.976, 10577.067, 361.832, 52819.753 23/09/11,16:17:41,16,10,1, 12.0,1,1, 14.976, 10577.040, 361.818, 52819.784 23/09/11,16:17:41,17,10,1, 12.0,1,1, 14.976, 10577.053, 361.831, 52819.801 23/09/11,16:17:41,18,10,1, 12.0,1,1, 14.976, 10577.024, 361.838, 52819.761 23/09/11,16:17:41,19,10,1, 12.0,1,1, 14.976, 10577.035, 361.842, 52819.778 23/09/11,16:17:42,00,10,1, 11.9,1,1, 14.977, 10577.028, 361.842, 52819.778 23/09/11,16:17:42,01,10,1, 11.9,1,1, 14.977, 10577.043, 361.844, 52819.761 23/09/11,16:17:42,02,10,1, 11.9,1,1, 14.977, 10577.022, 361.830, 52819.759 23/09/11,16:17:42,03,10,1, 11.9,1,1, 14.977, 10577.035, 361.822, 52819.744 23/09/11,16:17:42,04,10,1, 11.9,1,1, 14.977, 10577.044, 361.832, 52819.744 23/09/11,16:17:42,05,10,1, 11.9,1,1, 14.977, 10577.031, 361.847, 52819.756 23/09/11,16:17:42,06,10,1, 11.9,1,1, 14.977, 10577.047, 361.838, 52819.761 23/09/11,16:17:42,07,10,1, 11.9,1,1, 14.977, 10577.050, 361.858, 52819.763 23/09/11,16:17:42,08,10,1, 11.9,1,1, 14.977, 10577.012, 361.839, 52819.765 23/09/11,16:17:42,09,10,1, 11.9,1,1, 14.977, 10577.042, 361.847, 52819.759 23/09/11,16:17:42,10,10,1, 11.9,1,1, 14.977, 10577.030, 361.847, 52819.810 23/09/11,16:17:42,11,10,1, 11.9,1,1, 14.977, 10577.024, 361.838, 52819.771 23/09/11,16:17:42,12,10,1, 11.9,1,1, 14.977, 10577.047, 361.863, 52819.770 23/09/11,16:17:42,13,10,1, 11.9,1,1, 14.977, 10577.058, 361.853, 52819.793 23/09/11,16:17:42,14,10,1, 11.9,1,1, 14.977, 10577.022, 361.829, 52819.768 23/09/11,16:17:42,15,10,1, 11.9,1,1, 14.977, 10577.051, 361.849, 52819.765 23/09/11,16:17:42,16,10,1, 11.9,1,1, 14.977, 10577.041, 361.826, 52819.749 23/09/11,16:17:42,17,10,1, 11.9,1,1, 14.977, 10577.053, 361.840, 52819.740 23/09/11,16:17:42,18,10,1, 11.9,1,1, 14.977, 10577.046, 361.826, 52819.727 23/09/11,16:17:42,19,10,1, 11.9,1,1, 14.977, 10577.049, 361.827, 52819.740 23/09/11,16:17:43,00,10,1, 11.9,1,1, 14.980, 10577.044, 361.827, 52819.740 23/09/11,16:17:43,01,10,1, 11.9,1,1, 14.980, 10577.062, 361.828, 52819.748 23/09/11,16:17:43,02,10,1, 11.9,1,1, 14.980, 10577.082, 361.838, 52819.770 23/09/11,16:17:43,03,10,1, 11.9,1,1, 14.980, 10577.056, 361.839, 52819.741 23/09/11,16:17:43,04,10,1, 11.9,1,1, 14.980, 10577.041, 361.850, 52819.943 23/09/11,16:17:43,05,10,1, 11.9,1,1, 14.980, 10577.049, 361.831, 52819.824 23/09/11,16:17:43,06,10,1, 11.9,1,1, 14.980, 10577.055, 361.836, 52819.782 23/09/11,16:17:43,07,10,1, 11.9,1,1, 14.980, 10577.060, 361.837, 52819.751 23/09/11,16:17:43,08,10,1, 11.9,1,1, 14.980, 10577.051, 361.832, 52819.744 23/09/11,16:17:43,09,10,1, 11.9,1,1, 14.980, 10577.069, 361.827, 52819.730 23/09/11,16:17:43,10,10,1, 11.9,1,1, 14.980, 10577.052, 361.844, 52819.731 23/09/11,16:17:43,11,10,1, 11.9,1,1, 14.980, 10577.078, 361.838, 52819.737 23/09/11,16:17:43,12,10,1, 11.9,1,1, 14.980, 10577.070, 361.826, 52819.710 23/09/11,16:17:43,13,10,1, 11.9,1,1, 14.980, 10577.059, 361.848, 52819.719 23/09/11,16:17:43,14,10,1, 11.9,1,1, 14.980, 10577.079, 361.856, 52819.750 23/09/11,16:17:43,15,10,1, 11.9,1,1, 14.980, 10577.074, 361.862, 52819.746 23/09/11,16:17:43,16,10,1, 11.9,1,1, 14.980, 10577.070, 361.849, 52819.751 23/09/11,16:17:43,17,10,1, 11.9,1,1, 14.980, 10577.099, 361.841, 52819.732 23/09/11,16:17:43,18,10,1, 11.9,1,1, 14.980, 10577.084, 361.853, 52819.761 23/09/11,16:17:43,19,10,1, 11.9,1,1, 14.980, 10577.062, 361.843, 52819.723 23/09/11,16:17:44,00,10,1, 11.9,1,1, 14.979, 10577.061, 361.843, 52819.723 23/09/11,16:17:44,01,10,1, 11.9,1,1, 14.979, 10577.085, 361.868, 52819.709 23/09/11,16:17:44,02,10,1, 11.9,1,1, 14.979, 10577.070, 361.827, 52819.733 23/09/11,16:17:44,03,10,1, 11.9,1,1, 14.979, 10577.069, 361.844, 52819.724 23/09/11,16:17:44,04,10,1, 11.9,1,1, 14.979, 10577.069, 361.858, 52819.715 23/09/11,16:17:44,05,10,1, 11.9,1,1, 14.979, 10577.077, 361.871, 52819.742 23/09/11,16:17:44,06,10,1, 11.9,1,1, 14.979, 10577.067, 361.869, 52819.693 23/09/11,16:17:44,07,10,1, 11.9,1,1, 14.979, 10577.094, 361.848, 52819.731 23/09/11,16:17:44,08,10,1, 11.9,1,1, 14.979, 10577.074, 361.854, 52819.724 23/09/11,16:17:44,09,10,1, 11.9,1,1, 14.979, 10577.086, 361.840, 52819.744 23/09/11,16:17:44,10,10,1, 11.9,1,1, 14.979, 10577.086, 361.855, 52819.726 23/09/11,16:17:44,11,10,1, 11.9,1,1, 14.979, 10577.066, 361.845, 52819.667 23/09/11,16:17:44,12,10,1, 11.9,1,1, 14.979, 10577.081, 361.863, 52819.704 23/09/11,16:17:44,13,10,1, 11.9,1,1, 14.979, 10577.084, 361.853, 52819.681 23/09/11,16:17:44,14,10,1, 11.9,1,1, 14.979, 10577.072, 361.864, 52819.705 23/09/11,16:17:44,15,10,1, 11.9,1,1, 14.979, 10577.078, 361.852, 52819.710 23/09/11,16:17:44,16,10,1, 11.9,1,1, 14.979, 10577.082, 361.861, 52819.687 23/09/11,16:17:44,17,10,1, 11.9,1,1, 14.979, 10577.091, 361.851, 52819.706 23/09/11,16:17:44,18,10,1, 11.9,1,1, 14.979, 10577.089, 361.862, 52819.709 23/09/11,16:17:44,19,10,1, 11.9,1,1, 14.979, 10577.100, 361.876, 52819.681 23/09/11,16:17:45,00,10,1, 11.9,1,1, 14.972, 10577.095, 361.876, 52819.681 23/09/11,16:17:45,01,10,1, 11.9,1,1, 14.972, 10577.091, 361.879, 52819.702 23/09/11,16:17:45,02,10,1, 11.9,1,1, 14.972, 10577.080, 361.865, 52819.694 23/09/11,16:17:45,03,10,1, 11.9,1,1, 14.972, 10577.082, 361.868, 52819.711 23/09/11,16:17:45,04,10,1, 11.9,1,1, 14.972, 10577.081, 361.832, 52819.705 23/09/11,16:17:45,05,10,1, 11.9,1,1, 14.972, 10577.070, 361.820, 52819.692 23/09/11,16:17:45,06,10,1, 11.9,1,1, 14.972, 10577.077, 361.848, 52819.538 23/09/11,16:17:45,07,10,1, 11.9,1,1, 14.972, 10577.092, 361.861, 52819.650 23/09/11,16:17:45,08,10,1, 11.9,1,1, 14.972, 10577.072, 361.828, 52819.707 23/09/11,16:17:45,09,10,1, 11.9,1,1, 14.972, 10577.076, 361.820, 52819.690 23/09/11,16:17:45,10,10,1, 11.9,1,1, 14.972, 10577.071, 361.843, 52819.714 23/09/11,16:17:45,11,10,1, 11.9,1,1, 14.972, 10577.070, 361.861, 52819.717 23/09/11,16:17:45,12,10,1, 11.9,1,1, 14.972, 10577.082, 361.852, 52819.719 23/09/11,16:17:45,13,10,1, 11.9,1,1, 14.972, 10577.092, 361.849, 52819.712 23/09/11,16:17:45,14,10,1, 11.9,1,1, 14.972, 10577.088, 361.832, 52819.688 23/09/11,16:17:45,15,10,1, 11.9,1,1, 14.972, 10577.101, 361.851, 52819.707 23/09/11,16:17:45,16,10,1, 11.9,1,1, 14.972, 10577.062, 361.835, 52819.701 23/09/11,16:17:45,17,10,1, 11.9,1,1, 14.972, 10577.094, 361.861, 52819.707 23/09/11,16:17:45,18,10,1, 11.9,1,1, 14.972, 10577.083, 361.833, 52819.711 23/09/11,16:17:45,19,10,1, 11.9,1,1, 14.972, 10577.071, 361.829, 52819.695 23/09/11,16:17:46,00,10,1, 11.9,1,1, 14.978, 10577.070, 361.829, 52819.695 23/09/11,16:17:46,01,10,1, 11.9,1,1, 14.978, 10577.082, 361.820, 52819.674 23/09/11,16:17:46,02,10,1, 11.9,1,1, 14.978, 10577.085, 361.813, 52819.703 23/09/11,16:17:46,03,10,1, 11.9,1,1, 14.978, 10577.079, 361.835, 52819.686 23/09/11,16:17:46,04,10,1, 11.9,1,1, 14.978, 10577.065, 361.852, 52819.698 23/09/11,16:17:46,05,10,1, 11.9,1,1, 14.978, 10577.058, 361.819, 52819.685 23/09/11,16:17:46,06,10,1, 11.9,1,1, 14.978, 10577.063, 361.837, 52819.690 23/09/11,16:17:46,07,10,1, 11.9,1,1, 14.978, 10577.063, 361.834, 52819.680 23/09/11,16:17:46,08,10,1, 11.9,1,1, 14.978, 10577.051, 361.843, 52819.676 23/09/11,16:17:46,09,10,1, 11.9,1,1, 14.978, 10577.093, 361.817, 52819.688 23/09/11,16:17:46,10,10,1, 11.9,1,1, 14.978, 10577.078, 361.819, 52819.678 23/09/11,16:17:46,11,10,1, 11.9,1,1, 14.978, 10577.045, 361.824, 52819.684 23/09/11,16:17:46,12,10,1, 11.9,1,1, 14.978, 10577.099, 361.814, 52819.675 23/09/11,16:17:46,13,10,1, 11.9,1,1, 14.978, 10577.084, 361.832, 52819.646 23/09/11,16:17:46,14,10,1, 11.9,1,1, 14.978, 10577.079, 361.822, 52819.648 23/09/11,16:17:46,15,10,1, 11.9,1,1, 14.978, 10577.108, 361.836, 52819.624 23/09/11,16:17:46,16,10,1, 11.9,1,1, 14.978, 10577.095, 361.842, 52819.673 23/09/11,16:17:46,17,10,1, 11.9,1,1, 14.978, 10577.079, 361.842, 52819.688 23/09/11,16:17:46,18,10,1, 11.9,1,1, 14.978, 10577.089, 361.823, 52819.671 23/09/11,16:17:46,19,10,1, 11.9,1,1, 14.978, 10577.093, 361.851, 52819.659 23/09/11,16:17:47,00,09,1, 11.9,1,1, 14.974, 10577.086, 361.851, 52819.659 23/09/11,16:17:47,01,09,1, 11.9,1,1, 14.974, 10577.106, 361.846, 52819.625 23/09/11,16:17:47,02,09,1, 11.9,1,1, 14.974, 10577.095, 361.841, 52819.627 23/09/11,16:17:47,03,09,1, 11.9,1,1, 14.974, 10577.093, 361.804, 52819.641 23/09/11,16:17:47,04,09,1, 11.9,1,1, 14.974, 10577.071, 361.824, 52819.659 23/09/11,16:17:47,05,09,1, 11.9,1,1, 14.974, 10577.060, 361.814, 52819.661 23/09/11,16:17:47,06,09,1, 11.9,1,1, 14.974, 10577.074, 361.827, 52819.673 23/09/11,16:17:47,07,09,1, 11.9,1,1, 14.974, 10577.094, 361.842, 52819.669 23/09/11,16:17:47,08,09,1, 11.9,1,1, 14.974, 10577.083, 361.839, 52819.665 23/09/11,16:17:47,09,09,1, 11.9,1,1, 14.974, 10577.062, 361.850, 52819.633 23/09/11,16:17:47,10,09,1, 11.9,1,1, 14.974, 10577.050, 361.832, 52819.561 23/09/11,16:17:47,11,09,1, 11.9,1,1, 14.974, 10577.082, 361.842, 52819.587 23/09/11,16:17:47,12,09,1, 11.9,1,1, 14.974, 10577.041, 361.824, 52819.670 23/09/11,16:17:47,13,09,1, 11.9,1,1, 14.974, 10577.075, 361.815, 52819.655 23/09/11,16:17:47,14,09,1, 11.9,1,1, 14.974, 10577.067, 361.808, 52819.651 23/09/11,16:17:47,15,09,1, 11.9,1,1, 14.974, 10577.082, 361.803, 52819.629 23/09/11,16:17:47,16,09,1, 11.9,1,1, 14.974, 10577.098, 361.790, 52819.639 23/09/11,16:17:47,17,09,1, 11.9,1,1, 14.974, 10577.080, 361.813, 52819.634 23/09/11,16:17:47,18,09,1, 11.9,1,1, 14.974, 10577.065, 361.800, 52819.630 23/09/11,16:17:47,19,09,1, 11.9,1,1, 14.974, 10577.072, 361.795, 52819.631 23/09/11,16:17:48,00,09,1, 11.8,1,1, 14.976, 10577.070, 361.795, 52819.631 23/09/11,16:17:48,01,09,1, 11.8,1,1, 14.976, 10577.089, 361.835, 52819.654 23/09/11,16:17:48,02,09,1, 11.8,1,1, 14.976, 10577.066, 361.834, 52819.651 23/09/11,16:17:48,03,09,1, 11.8,1,1, 14.976, 10577.092, 361.823, 52819.633 23/09/11,16:17:48,04,09,1, 11.8,1,1, 14.976, 10577.071, 361.803, 52819.654 23/09/11,16:17:48,05,09,1, 11.8,1,1, 14.976, 10577.081, 361.791, 52819.639 23/09/11,16:17:48,06,09,1, 11.8,1,1, 14.976, 10577.060, 361.798, 52819.645 23/09/11,16:17:48,07,09,1, 11.8,1,1, 14.976, 10577.084, 361.788, 52819.627 23/09/11,16:17:48,08,09,1, 11.8,1,1, 14.976, 10577.082, 361.801, 52819.625 23/09/11,16:17:48,09,09,1, 11.8,1,1, 14.976, 10577.068, 361.792, 52819.651 23/09/11,16:17:48,10,09,1, 11.8,1,1, 14.976, 10577.059, 361.795, 52819.610 23/09/11,16:17:48,11,09,1, 11.8,1,1, 14.976, 10577.065, 361.782, 52819.613 23/09/11,16:17:48,12,09,1, 11.8,1,1, 14.976, 10577.073, 361.807, 52819.641 23/09/11,16:17:48,13,09,1, 11.8,1,1, 14.976, 10577.069, 361.803, 52819.605 23/09/11,16:17:48,14,09,1, 11.8,1,1, 14.976, 10577.097, 361.815, 52819.644 23/09/11,16:17:48,15,09,1, 11.8,1,1, 14.976, 10577.090, 361.783, 52819.663 23/09/11,16:17:48,16,09,1, 11.8,1,1, 14.976, 10577.080, 361.791, 52819.598 23/09/11,16:17:48,17,09,1, 11.8,1,1, 14.976, 10577.101, 361.799, 52819.629 23/09/11,16:17:48,18,09,1, 11.8,1,1, 14.976, 10577.087, 361.804, 52819.645 23/09/11,16:17:48,19,09,1, 11.8,1,1, 14.976, 10577.091, 361.807, 52819.650 23/09/11,16:17:49,00,09,1, 11.9,1,1, 14.977, 10577.086, 361.807, 52819.650 23/09/11,16:17:49,01,09,1, 11.9,1,1, 14.977, 10577.084, 361.785, 52819.631 23/09/11,16:17:49,02,09,1, 11.9,1,1, 14.977, 10577.073, 361.780, 52819.620 23/09/11,16:17:49,03,09,1, 11.9,1,1, 14.977, 10577.077, 361.780, 52819.611 23/09/11,16:17:49,04,09,1, 11.9,1,1, 14.977, 10577.076, 361.763, 52819.637 23/09/11,16:17:49,05,09,1, 11.9,1,1, 14.977, 10577.055, 361.777, 52819.600 23/09/11,16:17:49,06,09,1, 11.9,1,1, 14.977, 10577.048, 361.767, 52819.621 23/09/11,16:17:49,07,09,1, 11.9,1,1, 14.977, 10577.050, 361.798, 52819.595 23/09/11,16:17:49,08,09,1, 11.9,1,1, 14.977, 10577.071, 361.780, 52819.612 23/09/11,16:17:49,09,09,1, 11.9,1,1, 14.977, 10577.069, 361.806, 52819.742 23/09/11,16:17:49,10,09,1, 11.9,1,1, 14.977, 10577.075, 361.755, 52819.548 23/09/11,16:17:49,11,09,1, 11.9,1,1, 14.977, 10577.054, 361.768, 52819.583 23/09/11,16:17:49,12,09,1, 11.9,1,1, 14.977, 10577.065, 361.759, 52819.572 23/09/11,16:17:49,13,09,1, 11.9,1,1, 14.977, 10577.063, 361.752, 52819.572 23/09/11,16:17:49,14,09,1, 11.9,1,1, 14.977, 10577.081, 361.755, 52819.560 23/09/11,16:17:49,15,09,1, 11.9,1,1, 14.977, 10577.064, 361.744, 52819.572 23/09/11,16:17:49,16,09,1, 11.9,1,1, 14.977, 10577.070, 361.754, 52819.600 23/09/11,16:17:49,17,09,1, 11.9,1,1, 14.977, 10577.080, 361.750, 52819.572 23/09/11,16:17:49,18,09,1, 11.9,1,1, 14.977, 10577.068, 361.737, 52819.549 23/09/11,16:17:49,19,09,1, 11.9,1,1, 14.977, 10577.064, 361.748, 52819.587 23/09/11,16:17:50,00,09,1, 11.9,1,1, 14.977, 10577.061, 361.748, 52819.587 23/09/11,16:17:50,01,09,1, 11.9,1,1, 14.977, 10577.071, 361.767, 52819.574 23/09/11,16:17:50,02,09,1, 11.9,1,1, 14.977, 10577.082, 361.737, 52819.597 23/09/11,16:17:50,03,09,1, 11.9,1,1, 14.977, 10577.098, 361.752, 52819.561 23/09/11,16:17:50,04,09,1, 11.9,1,1, 14.977, 10577.083, 361.760, 52819.570 23/09/11,16:17:50,05,09,1, 11.9,1,1, 14.977, 10577.058, 361.744, 52819.557 23/09/11,16:17:50,06,09,1, 11.9,1,1, 14.977, 10577.079, 361.760, 52819.583 23/09/11,16:17:50,07,09,1, 11.9,1,1, 14.977, 10577.090, 361.731, 52819.570 23/09/11,16:17:50,08,09,1, 11.9,1,1, 14.977, 10577.075, 361.731, 52819.548 23/09/11,16:17:50,09,09,1, 11.9,1,1, 14.977, 10577.070, 361.721, 52819.539 23/09/11,16:17:50,10,09,1, 11.9,1,1, 14.977, 10577.068, 361.724, 52819.524 23/09/11,16:17:50,11,09,1, 11.9,1,1, 14.977, 10577.087, 361.719, 52819.526 23/09/11,16:17:50,12,09,1, 11.9,1,1, 14.977, 10577.062, 361.702, 52819.550 23/09/11,16:17:50,13,09,1, 11.9,1,1, 14.977, 10577.088, 361.739, 52819.563 23/09/11,16:17:50,14,09,1, 11.9,1,1, 14.977, 10577.096, 361.718, 52819.424 23/09/11,16:17:50,15,09,1, 11.9,1,1, 14.977, 10577.084, 361.726, 52819.636 23/09/11,16:17:50,16,09,1, 11.9,1,1, 14.977, 10577.104, 361.746, 52819.619 23/09/11,16:17:50,17,09,1, 11.9,1,1, 14.977, 10577.101, 361.738, 52819.586 23/09/11,16:17:50,18,09,1, 11.9,1,1, 14.977, 10577.073, 361.750, 52819.594 23/09/11,16:17:50,19,09,1, 11.9,1,1, 14.977, 10577.072, 361.724, 52819.569 23/09/11,16:17:51,00,09,1, 11.9,1,1, 14.974, 10577.070, 361.724, 52819.569 23/09/11,16:17:51,01,09,1, 11.9,1,1, 14.974, 10577.086, 361.737, 52819.560 23/09/11,16:17:51,02,09,1, 11.9,1,1, 14.974, 10577.099, 361.710, 52819.569 23/09/11,16:17:51,03,09,1, 11.9,1,1, 14.974, 10577.070, 361.754, 52819.522 23/09/11,16:17:51,04,09,1, 11.9,1,1, 14.974, 10577.076, 361.742, 52819.676 23/09/11,16:17:51,05,09,1, 11.9,1,1, 14.974, 10577.060, 361.729, 52819.581 23/09/11,16:17:51,06,09,1, 11.9,1,1, 14.974, 10577.080, 361.745, 52819.585 23/09/11,16:17:51,07,09,1, 11.9,1,1, 14.974, 10577.080, 361.734, 52819.566 23/09/11,16:17:51,08,09,1, 11.9,1,1, 14.974, 10577.082, 361.744, 52819.527 23/09/11,16:17:51,09,09,1, 11.9,1,1, 14.974, 10577.081, 361.720, 52819.536 23/09/11,16:17:51,10,09,1, 11.9,1,1, 14.974, 10577.100, 361.740, 52819.530 23/09/11,16:17:51,11,09,1, 11.9,1,1, 14.974, 10577.074, 361.727, 52819.504 23/09/11,16:17:51,12,09,1, 11.9,1,1, 14.974, 10577.105, 361.747, 52819.531 23/09/11,16:17:51,13,09,1, 11.9,1,1, 14.974, 10577.075, 361.743, 52819.525 23/09/11,16:17:51,14,09,1, 11.9,1,1, 14.974, 10577.094, 361.743, 52819.536 23/09/11,16:17:51,15,09,1, 11.9,1,1, 14.974, 10577.108, 361.731, 52819.531 23/09/11,16:17:51,16,09,1, 11.9,1,1, 14.974, 10577.106, 361.741, 52819.520 23/09/11,16:17:51,17,09,1, 11.9,1,1, 14.974, 10577.105, 361.728, 52819.488 23/09/11,16:17:51,18,09,1, 11.9,1,1, 14.974, 10577.107, 361.749, 52819.498 23/09/11,16:17:51,19,09,1, 11.9,1,1, 14.974, 10577.101, 361.729, 52819.488 23/09/11,16:17:52,00,09,1, 11.8,1,1, 14.977, 10577.095, 361.729, 52819.488 23/09/11,16:17:52,01,09,1, 11.8,1,1, 14.977, 10577.106, 361.749, 52819.522 23/09/11,16:17:52,02,09,1, 11.8,1,1, 14.977, 10577.104, 361.731, 52819.540 23/09/11,16:17:52,03,09,1, 11.8,1,1, 14.977, 10577.117, 361.747, 52819.541 23/09/11,16:17:52,04,09,1, 11.8,1,1, 14.977, 10577.110, 361.743, 52819.515 23/09/11,16:17:52,05,09,1, 11.8,1,1, 14.977, 10577.099, 361.733, 52819.521 23/09/11,16:17:52,06,09,1, 11.8,1,1, 14.977, 10577.103, 361.759, 52819.514 23/09/11,16:17:52,07,09,1, 11.8,1,1, 14.977, 10577.120, 361.746, 52819.522 23/09/11,16:17:52,08,09,1, 11.8,1,1, 14.977, 10577.117, 361.735, 52819.515 23/09/11,16:17:52,09,09,1, 11.8,1,1, 14.977, 10577.100, 361.725, 52819.540 23/09/11,16:17:52,10,09,1, 11.8,1,1, 14.977, 10577.122, 361.748, 52819.529 23/09/11,16:17:52,11,09,1, 11.8,1,1, 14.977, 10577.096, 361.749, 52819.503 23/09/11,16:17:52,12,09,1, 11.8,1,1, 14.977, 10577.112, 361.722, 52819.514 23/09/11,16:17:52,13,09,1, 11.8,1,1, 14.977, 10577.092, 361.726, 52819.519 23/09/11,16:17:52,14,09,1, 11.8,1,1, 14.977, 10577.110, 361.731, 52819.534 23/09/11,16:17:52,15,09,1, 11.8,1,1, 14.977, 10577.106, 361.734, 52819.502 23/09/11,16:17:52,16,09,1, 11.8,1,1, 14.977, 10577.103, 361.745, 52819.522 23/09/11,16:17:52,17,09,1, 11.8,1,1, 14.977, 10577.112, 361.730, 52819.494 23/09/11,16:17:52,18,09,1, 11.8,1,1, 14.977, 10577.114, 361.737, 52819.499 23/09/11,16:17:52,19,09,1, 11.8,1,1, 14.977, 10577.119, 361.753, 52819.533 23/09/11,16:17:53,00,09,1, 11.9,1,1, 14.976, 10577.111, 361.753, 52819.533 23/09/11,16:17:53,01,09,1, 11.9,1,1, 14.976, 10577.111, 361.733, 52819.533 23/09/11,16:17:53,02,09,1, 11.9,1,1, 14.976, 10577.090, 361.732, 52819.505 23/09/11,16:17:53,03,09,1, 11.9,1,1, 14.976, 10577.113, 361.719, 52819.514 23/09/11,16:17:53,04,09,1, 11.9,1,1, 14.976, 10577.087, 361.734, 52819.535 23/09/11,16:17:53,05,09,1, 11.9,1,1, 14.976, 10577.092, 361.722, 52819.488 23/09/11,16:17:53,06,09,1, 11.9,1,1, 14.976, 10577.087, 361.705, 52819.487 23/09/11,16:17:53,07,09,1, 11.9,1,1, 14.976, 10577.136, 361.755, 52819.460 23/09/11,16:17:53,08,09,1, 11.9,1,1, 14.976, 10577.085, 361.718, 52819.530 23/09/11,16:17:53,09,09,1, 11.9,1,1, 14.976, 10577.101, 361.747, 52819.527 23/09/11,16:17:53,10,09,1, 11.9,1,1, 14.976, 10577.102, 361.733, 52819.534 23/09/11,16:17:53,11,09,1, 11.9,1,1, 14.976, 10577.127, 361.731, 52819.522 23/09/11,16:17:53,12,09,1, 11.9,1,1, 14.976, 10577.126, 361.732, 52819.482 23/09/11,16:17:53,13,09,1, 11.9,1,1, 14.976, 10577.123, 361.730, 52819.482 23/09/11,16:17:53,14,09,1, 11.9,1,1, 14.976, 10577.118, 361.729, 52819.496 23/09/11,16:17:53,15,09,1, 11.9,1,1, 14.976, 10577.109, 361.730, 52819.513 23/09/11,16:17:53,16,09,1, 11.9,1,1, 14.976, 10577.113, 361.726, 52819.559 23/09/11,16:17:53,17,09,1, 11.9,1,1, 14.976, 10577.119, 361.728, 52819.511 23/09/11,16:17:53,18,09,1, 11.9,1,1, 14.976, 10577.130, 361.707, 52819.502 23/09/11,16:17:53,19,09,1, 11.9,1,1, 14.976, 10577.102, 361.737, 52819.495 23/09/11,16:17:54,00,09,1, 11.8,1,1, 14.972, 10577.095, 361.737, 52819.495 23/09/11,16:17:54,01,09,1, 11.8,1,1, 14.972, 10577.107, 361.722, 52819.451 23/09/11,16:17:54,02,09,1, 11.8,1,1, 14.972, 10577.104, 361.710, 52819.486 23/09/11,16:17:54,03,09,1, 11.8,1,1, 14.972, 10577.104, 361.718, 52819.502 23/09/11,16:17:54,04,09,1, 11.8,1,1, 14.972, 10577.112, 361.701, 52819.465 23/09/11,16:17:54,05,09,1, 11.8,1,1, 14.972, 10577.107, 361.710, 52819.483 23/09/11,16:17:54,06,09,1, 11.8,1,1, 14.972, 10577.115, 361.716, 52819.479 23/09/11,16:17:54,07,09,1, 11.8,1,1, 14.972, 10577.093, 361.725, 52819.493 23/09/11,16:17:54,08,09,1, 11.8,1,1, 14.972, 10577.092, 361.719, 52819.488 23/09/11,16:17:54,09,09,1, 11.8,1,1, 14.972, 10577.093, 361.720, 52819.496 23/09/11,16:17:54,10,09,1, 11.8,1,1, 14.972, 10577.112, 361.715, 52819.517 23/09/11,16:17:54,11,09,1, 11.8,1,1, 14.972, 10577.085, 361.708, 52819.503 23/09/11,16:17:54,12,09,1, 11.8,1,1, 14.972, 10577.091, 361.695, 52819.478 23/09/11,16:17:54,13,09,1, 11.8,1,1, 14.972, 10577.091, 361.700, 52819.493 23/09/11,16:17:54,14,09,1, 11.8,1,1, 14.972, 10577.080, 361.704, 52819.487 23/09/11,16:17:54,15,09,1, 11.8,1,1, 14.972, 10577.078, 361.708, 52819.473 23/09/11,16:17:54,16,09,1, 11.8,1,1, 14.972, 10577.083, 361.690, 52819.493 23/09/11,16:17:54,17,09,1, 11.8,1,1, 14.972, 10577.081, 361.676, 52819.474 23/09/11,16:17:54,18,09,1, 11.8,1,1, 14.972, 10577.086, 361.689, 52819.494 23/09/11,16:17:54,19,09,1, 11.8,1,1, 14.972, 10577.105, 361.689, 52819.504 23/09/11,16:17:55,00,09,1, 11.9,1,1, 14.978, 10577.103, 361.689, 52819.504 23/09/11,16:17:55,01,09,1, 11.9,1,1, 14.978, 10577.086, 361.689, 52819.480 23/09/11,16:17:55,02,09,1, 11.9,1,1, 14.978, 10577.099, 361.676, 52819.512 23/09/11,16:17:55,03,09,1, 11.9,1,1, 14.978, 10577.085, 361.667, 52819.494 23/09/11,16:17:55,04,09,1, 11.9,1,1, 14.978, 10577.103, 361.694, 52819.498 23/09/11,16:17:55,05,09,1, 11.9,1,1, 14.978, 10577.108, 361.685, 52819.468 23/09/11,16:17:55,06,09,1, 11.9,1,1, 14.978, 10577.100, 361.702, 52819.465 23/09/11,16:17:55,07,09,1, 11.9,1,1, 14.978, 10577.102, 361.670, 52819.461 23/09/11,16:17:55,08,09,1, 11.9,1,1, 14.978, 10577.097, 361.674, 52819.471 23/09/11,16:17:55,09,09,1, 11.9,1,1, 14.978, 10577.069, 361.653, 52819.480 23/09/11,16:17:55,10,09,1, 11.9,1,1, 14.978, 10577.082, 361.680, 52819.471 23/09/11,16:17:55,11,09,1, 11.9,1,1, 14.978, 10577.101, 361.670, 52819.450 23/09/11,16:17:55,12,09,1, 11.9,1,1, 14.978, 10577.095, 361.652, 52819.454 23/09/11,16:17:55,13,09,1, 11.9,1,1, 14.978, 10577.102, 361.668, 52819.459 23/09/11,16:17:55,14,09,1, 11.9,1,1, 14.978, 10577.094, 361.656, 52819.418 23/09/11,16:17:55,15,09,1, 11.9,1,1, 14.978, 10577.113, 361.665, 52819.341 23/09/11,16:17:55,16,09,1, 11.9,1,1, 14.978, 10577.126, 361.664, 52819.441 23/09/11,16:17:55,17,09,1, 11.9,1,1, 14.978, 10577.101, 361.647, 52819.435 23/09/11,16:17:55,18,09,1, 11.9,1,1, 14.978, 10577.106, 361.647, 52819.473 23/09/11,16:17:55,19,09,1, 11.9,1,1, 14.978, 10577.124, 361.673, 52819.459 23/09/11,16:17:56,00,09,1, 11.9,1,1, 14.973, 10577.120, 361.673, 52819.459 23/09/11,16:17:56,01,09,1, 11.9,1,1, 14.973, 10577.084, 361.633, 52819.445 23/09/11,16:17:56,02,09,1, 11.9,1,1, 14.973, 10577.078, 361.660, 52819.433 23/09/11,16:17:56,03,09,1, 11.9,1,1, 14.973, 10577.079, 361.665, 52819.444 23/09/11,16:17:56,04,09,1, 11.9,1,1, 14.973, 10577.108, 361.629, 52819.443 23/09/11,16:17:56,05,09,1, 11.9,1,1, 14.973, 10577.087, 361.646, 52819.414 23/09/11,16:17:56,06,09,1, 11.9,1,1, 14.973, 10577.077, 361.648, 52819.415 23/09/11,16:17:56,07,09,1, 11.9,1,1, 14.973, 10577.086, 361.630, 52819.442 23/09/11,16:17:56,08,09,1, 11.9,1,1, 14.973, 10577.078, 361.626, 52819.406 23/09/11,16:17:56,09,09,1, 11.9,1,1, 14.973, 10577.081, 361.641, 52819.414 23/09/11,16:17:56,10,09,1, 11.9,1,1, 14.973, 10577.085, 361.657, 52819.423 23/09/11,16:17:56,11,09,1, 11.9,1,1, 14.973, 10577.086, 361.644, 52819.415 23/09/11,16:17:56,12,09,1, 11.9,1,1, 14.973, 10577.087, 361.640, 52819.432 23/09/11,16:17:56,13,09,1, 11.9,1,1, 14.973, 10577.100, 361.635, 52819.426 23/09/11,16:17:56,14,09,1, 11.9,1,1, 14.973, 10577.073, 361.621, 52819.398 23/09/11,16:17:56,15,09,1, 11.9,1,1, 14.973, 10577.071, 361.616, 52819.445 23/09/11,16:17:56,16,09,1, 11.9,1,1, 14.973, 10577.084, 361.634, 52819.428 23/09/11,16:17:56,17,09,1, 11.9,1,1, 14.973, 10577.083, 361.617, 52819.417 23/09/11,16:17:56,18,09,1, 11.9,1,1, 14.973, 10577.078, 361.611, 52819.414 23/09/11,16:17:56,19,09,1, 11.9,1,1, 14.973, 10577.098, 361.599, 52819.426 23/09/11,16:17:57,00,09,1, 11.8,1,1, 14.975, 10577.095, 361.599, 52819.426 23/09/11,16:17:57,01,09,1, 11.8,1,1, 14.975, 10577.062, 361.632, 52819.386 23/09/11,16:17:57,02,09,1, 11.8,1,1, 14.975, 10577.067, 361.703, 52819.807 23/09/11,16:17:57,03,09,1, 11.8,1,1, 14.975, 10577.076, 361.712, 52819.805 23/09/11,16:17:57,04,09,1, 11.8,1,1, 14.975, 10577.094, 361.719, 52819.791 23/09/11,16:17:57,05,09,1, 11.8,1,1, 14.975, 10577.075, 361.733, 52819.815 23/09/11,16:17:57,06,09,1, 11.8,1,1, 14.975, 10577.094, 361.724, 52819.798 23/09/11,16:17:57,07,09,1, 11.8,1,1, 14.975, 10577.096, 361.718, 52819.828 23/09/11,16:17:57,08,09,1, 11.8,1,1, 14.975, 10577.089, 361.716, 52819.840 23/09/11,16:17:57,09,09,1, 11.8,1,1, 14.975, 10577.092, 361.706, 52819.804 23/09/11,16:17:57,10,09,1, 11.8,1,1, 14.975, 10577.092, 361.725, 52819.773 23/09/11,16:17:57,11,09,1, 11.8,1,1, 14.975, 10577.110, 361.703, 52819.786 23/09/11,16:17:57,12,09,1, 11.8,1,1, 14.975, 10577.099, 361.725, 52819.815 23/09/11,16:17:57,13,09,1, 11.8,1,1, 14.975, 10577.108, 361.724, 52819.823 23/09/11,16:17:57,14,09,1, 11.8,1,1, 14.975, 10577.102, 361.708, 52819.817 23/09/11,16:17:57,15,09,1, 11.8,1,1, 14.975, 10577.091, 361.684, 52819.795 23/09/11,16:17:57,16,09,1, 11.8,1,1, 14.975, 10577.093, 361.706, 52819.812 23/09/11,16:17:57,17,09,1, 11.8,1,1, 14.975, 10577.106, 361.734, 52819.785 23/09/11,16:17:57,18,09,1, 11.8,1,1, 14.975, 10577.090, 361.708, 52819.817 23/09/11,16:17:57,19,09,1, 11.8,1,1, 14.975, 10577.097, 361.728, 52819.804 23/09/11,16:17:58,00,10,1, 11.9,1,1, 14.974, 10577.095, 361.728, 52819.804 23/09/11,16:17:58,01,10,1, 11.9,1,1, 14.974, 10577.087, 361.716, 52819.786 23/09/11,16:17:58,02,10,1, 11.9,1,1, 14.974, 10577.091, 361.678, 52819.808 23/09/11,16:17:58,03,10,1, 11.9,1,1, 14.974, 10577.071, 361.731, 52819.948 23/09/11,16:17:58,04,10,1, 11.9,1,1, 14.974, 10577.073, 361.704, 52819.775 23/09/11,16:17:58,05,10,1, 11.9,1,1, 14.974, 10577.075, 361.731, 52819.791 23/09/11,16:17:58,06,10,1, 11.9,1,1, 14.974, 10577.056, 361.700, 52819.810 23/09/11,16:17:58,07,10,1, 11.9,1,1, 14.974, 10577.093, 361.712, 52819.788 23/09/11,16:17:58,08,10,1, 11.9,1,1, 14.974, 10577.094, 361.703, 52819.784 23/09/11,16:17:58,09,10,1, 11.9,1,1, 14.974, 10577.101, 361.700, 52819.805 23/09/11,16:17:58,10,10,1, 11.9,1,1, 14.974, 10577.101, 361.702, 52819.749 23/09/11,16:17:58,11,10,1, 11.9,1,1, 14.974, 10577.101, 361.695, 52819.775 23/09/11,16:17:58,12,10,1, 11.9,1,1, 14.974, 10577.109, 361.716, 52819.796 23/09/11,16:17:58,13,10,1, 11.9,1,1, 14.974, 10577.091, 361.686, 52819.781 23/09/11,16:17:58,14,10,1, 11.9,1,1, 14.974, 10577.087, 361.724, 52819.795 23/09/11,16:17:58,15,10,1, 11.9,1,1, 14.974, 10577.107, 361.714, 52819.796 23/09/11,16:17:58,16,10,1, 11.9,1,1, 14.974, 10577.094, 361.707, 52819.771 23/09/11,16:17:58,17,10,1, 11.9,1,1, 14.974, 10577.093, 361.705, 52819.772 23/09/11,16:17:58,18,10,1, 11.9,1,1, 14.974, 10577.116, 361.713, 52819.805 23/09/11,16:17:58,19,10,1, 11.9,1,1, 14.974, 10577.079, 361.664, 52819.759 23/09/11,16:17:59,00,10,1, 11.9,1,1, 14.975, 10577.078, 361.664, 52819.759 23/09/11,16:17:59,01,10,1, 11.9,1,1, 14.975, 10577.100, 361.721, 52819.788 23/09/11,16:17:59,02,10,1, 11.9,1,1, 14.975, 10577.108, 361.704, 52819.772 23/09/11,16:17:59,03,10,1, 11.9,1,1, 14.975, 10577.074, 361.690, 52819.785 23/09/11,16:17:59,04,10,1, 11.9,1,1, 14.975, 10577.110, 361.695, 52819.814 23/09/11,16:17:59,05,10,1, 11.9,1,1, 14.975, 10577.109, 361.714, 52819.766 23/09/11,16:17:59,06,10,1, 11.9,1,1, 14.975, 10577.107, 361.701, 52819.802 23/09/11,16:17:59,07,10,1, 11.9,1,1, 14.975, 10577.096, 361.705, 52819.796 23/09/11,16:17:59,08,10,1, 11.9,1,1, 14.975, 10577.104, 361.728, 52819.777 23/09/11,16:17:59,09,10,1, 11.9,1,1, 14.975, 10577.105, 361.704, 52819.795 23/09/11,16:17:59,10,10,1, 11.9,1,1, 14.975, 10577.122, 361.703, 52819.800 23/09/11,16:17:59,11,10,1, 11.9,1,1, 14.975, 10577.120, 361.690, 52819.789 23/09/11,16:17:59,12,10,1, 11.9,1,1, 14.975, 10577.111, 361.702, 52819.770 23/09/11,16:17:59,13,10,1, 11.9,1,1, 14.975, 10577.120, 361.722, 52819.785 23/09/11,16:17:59,14,10,1, 11.9,1,1, 14.975, 10577.131, 361.700, 52819.789 23/09/11,16:17:59,15,10,1, 11.9,1,1, 14.975, 10577.089, 361.706, 52819.785 23/09/11,16:17:59,16,10,1, 11.9,1,1, 14.975, 10577.115, 361.704, 52819.765 23/09/11,16:17:59,17,10,1, 11.9,1,1, 14.975, 10577.125, 361.694, 52819.790 23/09/11,16:17:59,18,10,1, 11.9,1,1, 14.975, 10577.097, 361.695, 52819.777 23/09/11,16:17:59,19,10,1, 11.9,1,1, 14.975, 10577.109, 361.670, 52819.790 23/09/11,16:18:00,00,10,1, 11.9,1,1, 14.978, 10577.103, 361.670, 52819.790 23/09/11,16:18:00,01,10,1, 11.9,1,1, 14.978, 10577.115, 361.716, 52819.815 23/09/11,16:18:00,02,10,1, 11.9,1,1, 14.978, 10577.092, 361.586, 52819.358 23/09/11,16:18:00,03,10,1, 11.9,1,1, 14.978, 10577.102, 361.582, 52819.371 23/09/11,16:18:00,04,10,1, 11.9,1,1, 14.978, 10577.101, 361.580, 52819.374 23/09/11,16:18:00,05,10,1, 11.9,1,1, 14.978, 10577.079, 361.580, 52819.370 23/09/11,16:18:00,06,10,1, 11.9,1,1, 14.978, 10577.081, 361.578, 52819.373 23/09/11,16:18:00,07,10,1, 11.9,1,1, 14.978, 10577.099, 361.560, 52819.337 23/09/11,16:18:00,08,10,1, 11.9,1,1, 14.978, 10577.080, 361.573, 52819.347 23/09/11,16:18:00,09,10,1, 11.9,1,1, 14.978, 10577.058, 361.557, 52819.380 23/09/11,16:18:00,10,10,1, 11.9,1,1, 14.978, 10577.091, 361.567, 52819.368 23/09/11,16:18:00,11,10,1, 11.9,1,1, 14.978, 10577.086, 361.599, 52819.400 23/09/11,16:18:00,12,10,1, 11.9,1,1, 14.978, 10577.092, 361.566, 52819.369 23/09/11,16:18:00,13,10,1, 11.9,1,1, 14.978, 10577.104, 361.572, 52819.393 23/09/11,16:18:00,14,10,1, 11.9,1,1, 14.978, 10577.075, 361.562, 52819.390 23/09/11,16:18:00,15,10,1, 11.9,1,1, 14.978, 10577.087, 361.591, 52819.401 23/09/11,16:18:00,16,10,1, 11.9,1,1, 14.978, 10577.085, 361.579, 52819.382 23/09/11,16:18:00,17,10,1, 11.9,1,1, 14.978, 10577.089, 361.584, 52819.378 23/09/11,16:18:00,18,10,1, 11.9,1,1, 14.978, 10577.084, 361.581, 52819.379 23/09/11,16:18:00,19,10,1, 11.9,1,1, 14.978, 10577.099, 361.550, 52819.399 23/09/11,16:18:01,00,10,1, 11.9,1,1, 14.974, 10577.095, 361.550, 52819.399 23/09/11,16:18:01,01,10,1, 11.9,1,1, 14.974, 10577.096, 361.579, 52819.364 23/09/11,16:18:01,02,10,1, 11.9,1,1, 14.974, 10577.091, 361.550, 52819.400 23/09/11,16:18:01,03,10,1, 11.9,1,1, 14.974, 10577.069, 361.564, 52819.383 23/09/11,16:18:01,04,10,1, 11.9,1,1, 14.974, 10577.092, 361.559, 52819.378 23/09/11,16:18:01,05,10,1, 11.9,1,1, 14.974, 10577.076, 361.555, 52819.348 23/09/11,16:18:01,06,10,1, 11.9,1,1, 14.974, 10577.075, 361.565, 52819.366 23/09/11,16:18:01,07,10,1, 11.9,1,1, 14.974, 10577.093, 361.539, 52819.325 23/09/11,16:18:01,08,10,1, 11.9,1,1, 14.974, 10577.072, 361.531, 52819.367 23/09/11,16:18:01,09,10,1, 11.9,1,1, 14.974, 10577.047, 361.548, 52819.371 23/09/11,16:18:01,10,10,1, 11.9,1,1, 14.974, 10577.068, 361.535, 52819.341 23/09/11,16:18:01,11,10,1, 11.9,1,1, 14.974, 10577.085, 361.550, 52819.366 23/09/11,16:18:01,12,10,1, 11.9,1,1, 14.974, 10577.077, 361.540, 52819.367 23/09/11,16:18:01,13,10,1, 11.9,1,1, 14.974, 10577.062, 361.554, 52819.346 23/09/11,16:18:01,14,10,1, 11.9,1,1, 14.974, 10577.061, 361.540, 52819.323 23/09/11,16:18:01,15,10,1, 11.9,1,1, 14.974, 10577.038, 361.532, 52819.318 23/09/11,16:18:01,16,10,1, 11.9,1,1, 14.974, 10577.060, 361.511, 52819.339 23/09/11,16:18:01,17,10,1, 11.9,1,1, 14.974, 10577.056, 361.531, 52819.342 23/09/11,16:18:01,18,10,1, 11.9,1,1, 14.974, 10577.058, 361.515, 52819.332 23/09/11,16:18:01,19,10,1, 11.9,1,1, 14.974, 10577.051, 361.560, 52819.360 23/09/11,16:18:02,00,09,1, 11.9,1,1, 14.974, 10577.044, 361.560, 52819.360 23/09/11,16:18:02,01,09,1, 11.9,1,1, 14.974, 10577.075, 361.536, 52819.344 23/09/11,16:18:02,02,09,1, 11.9,1,1, 14.974, 10577.052, 361.534, 52819.319 23/09/11,16:18:02,03,09,1, 11.9,1,1, 14.974, 10577.056, 361.533, 52819.317 23/09/11,16:18:02,04,09,1, 11.9,1,1, 14.974, 10577.058, 361.517, 52819.328 23/09/11,16:18:02,05,09,1, 11.9,1,1, 14.974, 10577.057, 361.540, 52819.322 23/09/11,16:18:02,06,09,1, 11.9,1,1, 14.974, 10577.054, 361.520, 52819.352 23/09/11,16:18:02,07,09,1, 11.9,1,1, 14.974, 10577.063, 361.534, 52819.328 23/09/11,16:18:02,08,09,1, 11.9,1,1, 14.974, 10577.039, 361.529, 52819.333 23/09/11,16:18:02,09,09,1, 11.9,1,1, 14.974, 10577.063, 361.515, 52819.333 23/09/11,16:18:02,10,09,1, 11.9,1,1, 14.974, 10577.032, 361.526, 52819.333 23/09/11,16:18:02,11,09,1, 11.9,1,1, 14.974, 10577.050, 361.521, 52819.335 23/09/11,16:18:02,12,09,1, 11.9,1,1, 14.974, 10577.056, 361.513, 52819.347 23/09/11,16:18:02,13,09,1, 11.9,1,1, 14.974, 10577.041, 361.526, 52819.326 23/09/11,16:18:02,14,09,1, 11.9,1,1, 14.974, 10577.023, 361.517, 52819.351 23/09/11,16:18:02,15,09,1, 11.9,1,1, 14.974, 10577.046, 361.517, 52819.327 23/09/11,16:18:02,16,09,1, 11.9,1,1, 14.974, 10577.050, 361.503, 52819.308 23/09/11,16:18:02,17,09,1, 11.9,1,1, 14.974, 10577.036, 361.515, 52819.302 23/09/11,16:18:02,18,09,1, 11.9,1,1, 14.974, 10577.025, 361.494, 52819.320 23/09/11,16:18:02,19,09,1, 11.9,1,1, 14.974, 10577.030, 361.519, 52819.311 23/09/11,16:18:03,00,09,1, 11.9,1,1, 14.973, 10577.028, 361.519, 52819.311 23/09/11,16:18:03,01,09,1, 11.9,1,1, 14.973, 10577.042, 361.526, 52819.296 23/09/11,16:18:03,02,09,1, 11.9,1,1, 14.973, 10577.038, 361.522, 52819.312 23/09/11,16:18:03,03,09,1, 11.9,1,1, 14.973, 10577.027, 361.522, 52819.257 23/09/11,16:18:03,04,09,1, 11.9,1,1, 14.973, 10577.034, 361.509, 52819.335 23/09/11,16:18:03,05,09,1, 11.9,1,1, 14.973, 10577.059, 361.526, 52819.318 23/09/11,16:18:03,06,09,1, 11.9,1,1, 14.973, 10577.045, 361.510, 52819.322 23/09/11,16:18:03,07,09,1, 11.9,1,1, 14.973, 10577.053, 361.501, 52819.300 23/09/11,16:18:03,08,09,1, 11.9,1,1, 14.973, 10577.051, 361.527, 52819.316 23/09/11,16:18:03,09,09,1, 11.9,1,1, 14.973, 10577.021, 361.512, 52819.300 23/09/11,16:18:03,10,09,1, 11.9,1,1, 14.973, 10577.019, 361.489, 52819.312 23/09/11,16:18:03,11,09,1, 11.9,1,1, 14.973, 10577.047, 361.510, 52819.350 23/09/11,16:18:03,12,09,1, 11.9,1,1, 14.973, 10577.055, 361.515, 52819.487 23/09/11,16:18:03,13,09,1, 11.9,1,1, 14.973, 10577.045, 361.510, 52819.296 23/09/11,16:18:03,14,09,1, 11.9,1,1, 14.973, 10577.060, 361.499, 52819.295 23/09/11,16:18:03,15,09,1, 11.9,1,1, 14.973, 10577.025, 361.488, 52819.278 23/09/11,16:18:03,16,09,1, 11.9,1,1, 14.973, 10577.020, 361.483, 52819.324 23/09/11,16:18:03,17,09,1, 11.9,1,1, 14.973, 10577.019, 361.487, 52819.294 23/09/11,16:18:03,18,09,1, 11.9,1,1, 14.973, 10577.029, 361.494, 52819.304 23/09/11,16:18:03,19,09,1, 11.9,1,1, 14.973, 10577.023, 361.506, 52819.292 23/09/11,16:18:04,00,09,1, 12.0,1,1, 14.974, 10577.019, 361.506, 52819.292 23/09/11,16:18:04,01,09,1, 12.0,1,1, 14.974, 10577.028, 361.509, 52819.279 23/09/11,16:18:04,02,09,1, 12.0,1,1, 14.974, 10577.028, 361.479, 52819.270 23/09/11,16:18:04,03,09,1, 12.0,1,1, 14.974, 10577.006, 361.479, 52819.251 23/09/11,16:18:04,04,09,1, 12.0,1,1, 14.974, 10577.022, 361.501, 52819.288 23/09/11,16:18:04,05,09,1, 12.0,1,1, 14.974, 10577.027, 361.488, 52819.274 23/09/11,16:18:04,06,09,1, 12.0,1,1, 14.974, 10576.996, 361.496, 52819.265 23/09/11,16:18:04,07,09,1, 12.0,1,1, 14.974, 10577.011, 361.476, 52819.296 23/09/11,16:18:04,08,09,1, 12.0,1,1, 14.974, 10577.003, 361.488, 52819.291 23/09/11,16:18:04,09,09,1, 12.0,1,1, 14.974, 10577.006, 361.497, 52819.287 23/09/11,16:18:04,10,09,1, 12.0,1,1, 14.974, 10577.005, 361.474, 52819.296 23/09/11,16:18:04,11,09,1, 12.0,1,1, 14.974, 10577.025, 361.488, 52819.273 23/09/11,16:18:04,12,09,1, 12.0,1,1, 14.974, 10577.011, 361.463, 52819.302 23/09/11,16:18:04,13,09,1, 12.0,1,1, 14.974, 10577.036, 361.470, 52819.258 23/09/11,16:18:04,14,09,1, 12.0,1,1, 14.974, 10577.026, 361.472, 52819.306 23/09/11,16:18:04,15,09,1, 12.0,1,1, 14.974, 10577.006, 361.476, 52819.305 23/09/11,16:18:04,16,09,1, 12.0,1,1, 14.974, 10577.021, 361.483, 52819.306 23/09/11,16:18:04,17,09,1, 12.0,1,1, 14.974, 10577.024, 361.475, 52819.275 23/09/11,16:18:04,18,09,1, 12.0,1,1, 14.974, 10577.037, 361.477, 52819.294 23/09/11,16:18:04,19,09,1, 12.0,1,1, 14.974, 10577.022, 361.491, 52819.292 23/09/11,16:18:05,00,09,1, 11.9,1,1, 14.975, 10577.019, 361.491, 52819.292 23/09/11,16:18:05,01,09,1, 11.9,1,1, 14.975, 10577.034, 361.475, 52819.289 23/09/11,16:18:05,02,09,1, 11.9,1,1, 14.975, 10577.017, 361.478, 52819.292 23/09/11,16:18:05,03,09,1, 11.9,1,1, 14.975, 10576.998, 361.449, 52819.249 23/09/11,16:18:05,04,09,1, 11.9,1,1, 14.975, 10577.022, 361.481, 52819.284 23/09/11,16:18:05,05,09,1, 11.9,1,1, 14.975, 10577.017, 361.442, 52819.248 23/09/11,16:18:05,06,09,1, 11.9,1,1, 14.975, 10577.009, 361.456, 52819.257 23/09/11,16:18:05,07,09,1, 11.9,1,1, 14.975, 10577.006, 361.459, 52819.241 23/09/11,16:18:05,08,09,1, 11.9,1,1, 14.975, 10577.018, 361.473, 52819.251 23/09/11,16:18:05,09,09,1, 11.9,1,1, 14.975, 10576.993, 361.476, 52819.232 23/09/11,16:18:05,10,09,1, 11.9,1,1, 14.975, 10577.028, 361.459, 52819.275 23/09/11,16:18:05,11,09,1, 11.9,1,1, 14.975, 10577.020, 361.457, 52819.263 23/09/11,16:18:05,12,09,1, 11.9,1,1, 14.975, 10577.008, 361.481, 52819.246 23/09/11,16:18:05,13,09,1, 11.9,1,1, 14.975, 10577.009, 361.463, 52819.271 23/09/11,16:18:05,14,09,1, 11.9,1,1, 14.975, 10577.007, 361.478, 52819.253 23/09/11,16:18:05,15,09,1, 11.9,1,1, 14.975, 10576.993, 361.457, 52819.231 23/09/11,16:18:05,16,09,1, 11.9,1,1, 14.975, 10577.032, 361.488, 52819.274 23/09/11,16:18:05,17,09,1, 11.9,1,1, 14.975, 10577.031, 361.479, 52819.265 23/09/11,16:18:05,18,09,1, 11.9,1,1, 14.975, 10576.994, 361.477, 52819.250 23/09/11,16:18:05,19,09,1, 11.9,1,1, 14.975, 10577.013, 361.492, 52819.269 23/09/11,16:18:06,00,09,1, 11.9,1,1, 14.974, 10577.011, 361.492, 52819.269 23/09/11,16:18:06,01,09,1, 11.9,1,1, 14.974, 10577.011, 361.494, 52819.252 23/09/11,16:18:06,02,09,1, 11.9,1,1, 14.974, 10577.000, 361.473, 52819.238 23/09/11,16:18:06,03,09,1, 11.9,1,1, 14.974, 10577.014, 361.461, 52819.272 23/09/11,16:18:06,04,09,1, 11.9,1,1, 14.974, 10577.010, 361.473, 52819.250 23/09/11,16:18:06,05,09,1, 11.9,1,1, 14.974, 10576.997, 361.484, 52819.268 23/09/11,16:18:06,06,09,1, 11.9,1,1, 14.974, 10577.011, 361.457, 52819.249 23/09/11,16:18:06,07,09,1, 11.9,1,1, 14.974, 10576.982, 361.463, 52819.242 23/09/11,16:18:06,08,09,1, 11.9,1,1, 14.974, 10577.006, 361.487, 52819.248 23/09/11,16:18:06,09,09,1, 11.9,1,1, 14.974, 10577.011, 361.473, 52819.243 23/09/11,16:18:06,10,09,1, 11.9,1,1, 14.974, 10576.988, 361.480, 52819.221 23/09/11,16:18:06,11,09,1, 11.9,1,1, 14.974, 10577.001, 361.476, 52819.238 23/09/11,16:18:06,12,09,1, 11.9,1,1, 14.974, 10576.981, 361.456, 52819.234 23/09/11,16:18:06,13,09,1, 11.9,1,1, 14.974, 10576.975, 361.469, 52819.239 23/09/11,16:18:06,14,09,1, 11.9,1,1, 14.974, 10576.979, 361.455, 52819.232 23/09/11,16:18:06,15,09,1, 11.9,1,1, 14.974, 10576.970, 361.477, 52819.229 23/09/11,16:18:06,16,09,1, 11.9,1,1, 14.974, 10576.992, 361.458, 52819.247 23/09/11,16:18:06,17,09,1, 11.9,1,1, 14.974, 10576.985, 361.460, 52819.244 23/09/11,16:18:06,18,09,1, 11.9,1,1, 14.974, 10576.995, 361.468, 52819.235 23/09/11,16:18:06,19,09,1, 11.9,1,1, 14.974, 10576.973, 361.496, 52819.235 23/09/11,16:18:07,00,09,1, 11.9,1,1, 14.976, 10576.969, 361.496, 52819.235 23/09/11,16:18:07,01,09,1, 11.9,1,1, 14.976, 10576.997, 361.460, 52819.225 23/09/11,16:18:07,02,09,1, 11.9,1,1, 14.976, 10576.989, 361.454, 52819.205 23/09/11,16:18:07,03,09,1, 11.9,1,1, 14.976, 10576.978, 361.466, 52819.207 23/09/11,16:18:07,04,09,1, 11.9,1,1, 14.976, 10576.989, 361.455, 52819.230 23/09/11,16:18:07,05,09,1, 11.9,1,1, 14.976, 10576.999, 361.468, 52819.247 23/09/11,16:18:07,06,09,1, 11.9,1,1, 14.976, 10576.975, 361.466, 52819.240 23/09/11,16:18:07,07,09,1, 11.9,1,1, 14.976, 10576.988, 361.463, 52819.198 23/09/11,16:18:07,08,09,1, 11.9,1,1, 14.976, 10576.991, 361.465, 52819.233 23/09/11,16:18:07,09,09,1, 11.9,1,1, 14.976, 10576.981, 361.468, 52819.250 23/09/11,16:18:07,10,09,1, 11.9,1,1, 14.976, 10577.001, 361.464, 52819.222 23/09/11,16:18:07,11,09,1, 11.9,1,1, 14.976, 10576.979, 361.465, 52819.227 23/09/11,16:18:07,12,09,1, 11.9,1,1, 14.976, 10576.998, 361.461, 52819.221 23/09/11,16:18:07,13,09,1, 11.9,1,1, 14.976, 10576.976, 361.453, 52819.201 23/09/11,16:18:07,14,09,1, 11.9,1,1, 14.976, 10576.967, 361.459, 52819.241 23/09/11,16:18:07,15,09,1, 11.9,1,1, 14.976, 10576.941, 361.437, 52819.218 23/09/11,16:18:07,16,09,1, 11.9,1,1, 14.976, 10576.972, 361.449, 52819.220 23/09/11,16:18:07,17,09,1, 11.9,1,1, 14.976, 10576.959, 361.462, 52819.189 23/09/11,16:18:07,18,09,1, 11.9,1,1, 14.976, 10576.949, 361.466, 52819.214 23/09/11,16:18:07,19,09,1, 11.9,1,1, 14.976, 10576.962, 361.468, 52819.197 23/09/11,16:18:08,00,09,1, 11.8,1,1, 14.974, 10576.961, 361.468, 52819.197 23/09/11,16:18:08,01,09,1, 11.8,1,1, 14.974, 10576.972, 361.459, 52819.220 23/09/11,16:18:08,02,09,1, 11.8,1,1, 14.974, 10576.962, 361.452, 52819.225 23/09/11,16:18:08,03,09,1, 11.8,1,1, 14.974, 10576.951, 361.448, 52819.203 23/09/11,16:18:08,04,09,1, 11.8,1,1, 14.974, 10576.958, 361.467, 52819.224 23/09/11,16:18:08,05,09,1, 11.8,1,1, 14.974, 10576.945, 361.465, 52819.224 23/09/11,16:18:08,06,09,1, 11.8,1,1, 14.974, 10576.958, 361.467, 52819.207 23/09/11,16:18:08,07,09,1, 11.8,1,1, 14.974, 10576.943, 361.461, 52819.207 23/09/11,16:18:08,08,09,1, 11.8,1,1, 14.974, 10576.953, 361.471, 52819.219 23/09/11,16:18:08,09,09,1, 11.8,1,1, 14.974, 10576.946, 361.447, 52819.214 23/09/11,16:18:08,10,09,1, 11.8,1,1, 14.974, 10576.923, 361.457, 52819.201 23/09/11,16:18:08,11,09,1, 11.8,1,1, 14.974, 10576.940, 361.428, 52819.146 23/09/11,16:18:08,12,09,1, 11.8,1,1, 14.974, 10576.929, 361.448, 52819.184 23/09/11,16:18:08,13,09,1, 11.8,1,1, 14.974, 10576.916, 361.426, 52819.127 23/09/11,16:18:08,14,09,1, 11.8,1,1, 14.974, 10576.928, 361.452, 52819.177 23/09/11,16:18:08,15,09,1, 11.8,1,1, 14.974, 10576.925, 361.438, 52819.155 23/09/11,16:18:08,16,09,1, 11.8,1,1, 14.974, 10576.928, 361.448, 52819.156 23/09/11,16:18:08,17,09,1, 11.8,1,1, 14.974, 10576.933, 361.445, 52819.171 23/09/11,16:18:08,18,09,1, 11.8,1,1, 14.974, 10576.916, 361.464, 52819.191 23/09/11,16:18:08,19,09,1, 11.8,1,1, 14.974, 10576.940, 361.454, 52819.189 23/09/11,16:18:09,00,09,1, 11.9,1,1, 14.974, 10576.936, 361.454, 52819.189 23/09/11,16:18:09,01,09,1, 11.9,1,1, 14.974, 10576.918, 361.435, 52819.168 23/09/11,16:18:09,02,09,1, 11.9,1,1, 14.974, 10576.903, 361.429, 52819.173 23/09/11,16:18:09,03,09,1, 11.9,1,1, 14.974, 10576.928, 361.459, 52819.174 23/09/11,16:18:09,04,09,1, 11.9,1,1, 14.974, 10576.933, 361.440, 52819.147 23/09/11,16:18:09,05,09,1, 11.9,1,1, 14.974, 10576.916, 361.439, 52819.187 23/09/11,16:18:09,06,09,1, 11.9,1,1, 14.974, 10576.914, 361.457, 52819.198 23/09/11,16:18:09,07,09,1, 11.9,1,1, 14.974, 10576.915, 361.439, 52819.204 23/09/11,16:18:09,08,09,1, 11.9,1,1, 14.974, 10576.911, 361.435, 52819.172 23/09/11,16:18:09,09,09,1, 11.9,1,1, 14.974, 10576.924, 361.431, 52819.200 23/09/11,16:18:09,10,09,1, 11.9,1,1, 14.974, 10576.927, 361.435, 52819.169 23/09/11,16:18:09,11,09,1, 11.9,1,1, 14.974, 10576.900, 361.447, 52819.206 23/09/11,16:18:09,12,09,1, 11.9,1,1, 14.974, 10576.929, 361.437, 52819.186 23/09/11,16:18:09,13,09,1, 11.9,1,1, 14.974, 10576.907, 361.420, 52819.150 23/09/11,16:18:09,14,09,1, 11.9,1,1, 14.974, 10576.918, 361.445, 52819.139 23/09/11,16:18:09,15,09,1, 11.9,1,1, 14.974, 10576.907, 361.447, 52819.161 23/09/11,16:18:09,16,09,1, 11.9,1,1, 14.974, 10576.940, 361.418, 52819.166 23/09/11,16:18:09,17,09,1, 11.9,1,1, 14.974, 10576.924, 361.435, 52819.131 23/09/11,16:18:09,18,09,1, 11.9,1,1, 14.974, 10576.922, 361.454, 52819.179 23/09/11,16:18:09,19,09,1, 11.9,1,1, 14.974, 10576.935, 361.457, 52819.199 23/09/11,16:18:10,00,09,1, 11.9,1,1, 14.974, 10576.928, 361.457, 52819.199 23/09/11,16:18:10,01,09,1, 11.9,1,1, 14.974, 10576.918, 361.449, 52819.209 23/09/11,16:18:10,02,09,1, 11.9,1,1, 14.974, 10576.912, 361.444, 52819.199 23/09/11,16:18:10,03,09,1, 11.9,1,1, 14.974, 10576.921, 361.438, 52819.181 23/09/11,16:18:10,04,09,1, 11.9,1,1, 14.974, 10576.910, 361.428, 52819.156 23/09/11,16:18:10,05,09,1, 11.9,1,1, 14.974, 10576.913, 361.430, 52819.172 23/09/11,16:18:10,06,09,1, 11.9,1,1, 14.974, 10576.908, 361.439, 52819.186 23/09/11,16:18:10,07,09,1, 11.9,1,1, 14.974, 10576.887, 361.440, 52819.155 23/09/11,16:18:10,08,09,1, 11.9,1,1, 14.974, 10576.889, 361.432, 52819.149 23/09/11,16:18:10,09,09,1, 11.9,1,1, 14.974, 10576.891, 361.397, 52819.135 23/09/11,16:18:10,10,09,1, 11.9,1,1, 14.974, 10576.900, 361.406, 52819.151 23/09/11,16:18:10,11,09,1, 11.9,1,1, 14.974, 10576.881, 361.413, 52819.142 23/09/11,16:18:10,12,09,1, 11.9,1,1, 14.974, 10576.893, 361.423, 52819.158 23/09/11,16:18:10,13,09,1, 11.9,1,1, 14.974, 10576.910, 361.401, 52819.200 23/09/11,16:18:10,14,09,1, 11.9,1,1, 14.974, 10576.903, 361.426, 52819.123 23/09/11,16:18:10,15,09,1, 11.9,1,1, 14.974, 10576.923, 361.413, 52819.168 23/09/11,16:18:10,16,09,1, 11.9,1,1, 14.974, 10576.901, 361.449, 52819.159 23/09/11,16:18:10,17,09,1, 11.9,1,1, 14.974, 10576.928, 361.404, 52819.168 23/09/11,16:18:10,18,09,1, 11.9,1,1, 14.974, 10576.919, 361.423, 52819.179 23/09/11,16:18:10,19,09,1, 11.9,1,1, 14.974, 10576.894, 361.427, 52819.144 23/09/11,16:18:11,00,09,1, 11.9,1,1, 14.974, 10576.886, 361.427, 52819.144 23/09/11,16:18:11,01,09,1, 11.9,1,1, 14.974, 10576.916, 361.419, 52819.194 23/09/11,16:18:11,02,09,1, 11.9,1,1, 14.974, 10576.920, 361.417, 52819.137 23/09/11,16:18:11,03,09,1, 11.9,1,1, 14.974, 10576.900, 361.433, 52819.105 23/09/11,16:18:11,04,09,1, 11.9,1,1, 14.974, 10576.903, 361.438, 52819.145 23/09/11,16:18:11,05,09,1, 11.9,1,1, 14.974, 10576.908, 361.431, 52819.140 23/09/11,16:18:11,06,09,1, 11.9,1,1, 14.974, 10576.882, 361.437, 52819.177 23/09/11,16:18:11,07,09,1, 11.9,1,1, 14.974, 10576.874, 361.439, 52819.160 23/09/11,16:18:11,08,09,1, 11.9,1,1, 14.974, 10576.908, 361.450, 52819.134 23/09/11,16:18:11,09,09,1, 11.9,1,1, 14.974, 10576.841, 361.441, 52819.174 23/09/11,16:18:11,10,09,1, 11.9,1,1, 14.974, 10576.897, 361.438, 52819.168 23/09/11,16:18:11,11,09,1, 11.9,1,1, 14.974, 10576.870, 361.403, 52819.121 23/09/11,16:18:11,12,09,1, 11.9,1,1, 14.974, 10576.887, 361.448, 52819.145 23/09/11,16:18:11,13,09,1, 11.9,1,1, 14.974, 10576.864, 361.422, 52819.141 23/09/11,16:18:11,14,09,1, 11.9,1,1, 14.974, 10576.895, 361.435, 52819.153 23/09/11,16:18:11,15,09,1, 11.9,1,1, 14.974, 10576.890, 361.420, 52819.143 23/09/11,16:18:11,16,09,1, 11.9,1,1, 14.974, 10576.905, 361.427, 52819.124 23/09/11,16:18:11,17,09,1, 11.9,1,1, 14.974, 10576.883, 361.407, 52819.115 23/09/11,16:18:11,18,09,1, 11.9,1,1, 14.974, 10576.881, 361.415, 52819.122 23/09/11,16:18:11,19,09,1, 11.9,1,1, 14.974, 10576.896, 361.425, 52819.140 23/09/11,16:18:12,00,09,1, 11.9,1,1, 14.971, 10576.894, 361.425, 52819.140 23/09/11,16:18:12,01,09,1, 11.9,1,1, 14.971, 10576.892, 361.430, 52819.121 23/09/11,16:18:12,02,09,1, 11.9,1,1, 14.971, 10576.901, 361.422, 52819.166 23/09/11,16:18:12,03,09,1, 11.9,1,1, 14.971, 10576.886, 361.441, 52819.126 23/09/11,16:18:12,04,09,1, 11.9,1,1, 14.971, 10576.879, 361.425, 52819.094 23/09/11,16:18:12,05,09,1, 11.9,1,1, 14.971, 10576.892, 361.425, 52819.155 23/09/11,16:18:12,06,09,1, 11.9,1,1, 14.971, 10576.905, 361.421, 52819.132 23/09/11,16:18:12,07,09,1, 11.9,1,1, 14.971, 10576.889, 361.420, 52819.103 23/09/11,16:18:12,08,09,1, 11.9,1,1, 14.971, 10576.891, 361.421, 52819.128 23/09/11,16:18:12,09,09,1, 11.9,1,1, 14.971, 10576.858, 361.425, 52819.092 23/09/11,16:18:12,10,09,1, 11.9,1,1, 14.971, 10576.877, 361.411, 52819.126 23/09/11,16:18:12,11,09,1, 11.9,1,1, 14.971, 10576.910, 361.439, 52819.149 23/09/11,16:18:12,12,09,1, 11.9,1,1, 14.971, 10576.867, 361.440, 52819.153 23/09/11,16:18:12,13,09,1, 11.9,1,1, 14.971, 10576.882, 361.429, 52819.102 23/09/11,16:18:12,14,09,1, 11.9,1,1, 14.971, 10576.875, 361.414, 52819.130 23/09/11,16:18:12,15,09,1, 11.9,1,1, 14.971, 10576.870, 361.428, 52819.095 23/09/11,16:18:12,16,09,1, 11.9,1,1, 14.971, 10576.860, 361.418, 52819.085 23/09/11,16:18:12,17,09,1, 11.9,1,1, 14.971, 10576.882, 361.437, 52819.117 23/09/11,16:18:12,18,09,1, 11.9,1,1, 14.971, 10576.848, 361.423, 52819.138 23/09/11,16:18:12,19,09,1, 11.9,1,1, 14.971, 10576.878, 361.438, 52819.131 23/09/11,16:18:13,00,09,1, 11.9,1,1, 14.972, 10576.878, 361.438, 52819.131 23/09/11,16:18:13,01,09,1, 11.9,1,1, 14.972, 10576.855, 361.443, 52819.122 23/09/11,16:18:13,02,09,1, 11.9,1,1, 14.972, 10576.868, 361.439, 52819.115 23/09/11,16:18:13,03,09,1, 11.9,1,1, 14.972, 10576.860, 361.454, 52819.138 23/09/11,16:18:13,04,09,1, 11.9,1,1, 14.972, 10576.866, 361.443, 52819.138 23/09/11,16:18:13,05,09,1, 11.9,1,1, 14.972, 10576.867, 361.455, 52819.125 23/09/11,16:18:13,06,09,1, 11.9,1,1, 14.972, 10576.829, 361.448, 52819.132 23/09/11,16:18:13,07,09,1, 11.9,1,1, 14.972, 10576.850, 361.465, 52819.125 23/09/11,16:18:13,08,09,1, 11.9,1,1, 14.972, 10576.831, 361.463, 52819.134 23/09/11,16:18:13,09,09,1, 11.9,1,1, 14.972, 10576.850, 361.477, 52819.163 23/09/11,16:18:13,10,09,1, 11.9,1,1, 14.972, 10576.854, 361.462, 52819.140 23/09/11,16:18:13,11,09,1, 11.9,1,1, 14.972, 10576.836, 361.464, 52819.140 23/09/11,16:18:13,12,09,1, 11.9,1,1, 14.972, 10576.842, 361.476, 52819.136 23/09/11,16:18:13,13,09,1, 11.9,1,1, 14.972, 10576.836, 361.453, 52819.123 23/09/11,16:18:13,14,09,1, 11.9,1,1, 14.972, 10576.845, 361.467, 52819.146 23/09/11,16:18:13,15,09,1, 11.9,1,1, 14.972, 10576.827, 361.463, 52819.148 23/09/11,16:18:13,16,09,1, 11.9,1,1, 14.972, 10576.844, 361.462, 52819.125 23/09/11,16:18:13,17,09,1, 11.9,1,1, 14.972, 10576.822, 361.450, 52819.122 23/09/11,16:18:13,18,09,1, 11.9,1,1, 14.972, 10576.834, 361.462, 52819.140 23/09/11,16:18:13,19,09,1, 11.9,1,1, 14.972, 10576.827, 361.458, 52819.126 23/09/11,16:18:14,00,10,1, 11.9,1,1, 14.974, 10576.819, 361.458, 52819.126 23/09/11,16:18:14,01,10,1, 11.9,1,1, 14.974, 10576.805, 361.465, 52819.144 23/09/11,16:18:14,02,10,1, 11.9,1,1, 14.974, 10576.839, 361.459, 52819.133 23/09/11,16:18:14,03,10,1, 11.9,1,1, 14.974, 10576.847, 361.475, 52819.154 23/09/11,16:18:14,04,10,1, 11.9,1,1, 14.974, 10576.815, 361.471, 52819.151 23/09/11,16:18:14,05,10,1, 11.9,1,1, 14.974, 10576.820, 361.463, 52819.118 23/09/11,16:18:14,06,10,1, 11.9,1,1, 14.974, 10576.832, 361.488, 52819.157 23/09/11,16:18:14,07,10,1, 11.9,1,1, 14.974, 10576.812, 361.485, 52819.145 23/09/11,16:18:14,08,10,1, 11.9,1,1, 14.974, 10576.802, 361.467, 52819.102 23/09/11,16:18:14,09,10,1, 11.9,1,1, 14.974, 10576.810, 361.462, 52819.140 23/09/11,16:18:14,10,10,1, 11.9,1,1, 14.974, 10576.803, 361.489, 52819.128 23/09/11,16:18:14,11,10,1, 11.9,1,1, 14.974, 10576.792, 361.465, 52819.105 23/09/11,16:18:14,12,10,1, 11.9,1,1, 14.974, 10576.798, 361.494, 52819.103 23/09/11,16:18:14,13,10,1, 11.9,1,1, 14.974, 10576.777, 361.487, 52819.104 23/09/11,16:18:14,14,10,1, 11.9,1,1, 14.974, 10576.795, 361.476, 52819.120 23/09/11,16:18:14,15,10,1, 11.9,1,1, 14.974, 10576.788, 361.502, 52819.067 23/09/11,16:18:14,16,10,1, 11.9,1,1, 14.974, 10576.801, 361.470, 52819.120 23/09/11,16:18:14,17,10,1, 11.9,1,1, 14.974, 10576.796, 361.462, 52819.091 23/09/11,16:18:14,18,10,1, 11.9,1,1, 14.974, 10576.798, 361.461, 52819.121 23/09/11,16:18:14,19,10,1, 11.9,1,1, 14.974, 10576.784, 361.467, 52819.149 23/09/11,16:18:15,00,10,1, 11.9,1,1, 14.974, 10576.777, 361.467, 52819.149 23/09/11,16:18:15,01,10,1, 11.9,1,1, 14.974, 10576.785, 361.499, 52819.099 23/09/11,16:18:15,02,10,1, 11.9,1,1, 14.974, 10576.777, 361.475, 52819.147 23/09/11,16:18:15,03,10,1, 11.9,1,1, 14.974, 10576.794, 361.477, 52819.105 23/09/11,16:18:15,04,10,1, 11.9,1,1, 14.974, 10576.779, 361.477, 52819.083 23/09/11,16:18:15,05,10,1, 11.9,1,1, 14.974, 10576.770, 361.503, 52819.097 23/09/11,16:18:15,06,10,1, 11.9,1,1, 14.974, 10576.769, 361.481, 52819.115 23/09/11,16:18:15,07,10,1, 11.9,1,1, 14.974, 10576.765, 361.487, 52819.116 23/09/11,16:18:15,08,10,1, 11.9,1,1, 14.974, 10576.767, 361.478, 52819.080 23/09/11,16:18:15,09,10,1, 11.9,1,1, 14.974, 10576.755, 361.487, 52819.115 23/09/11,16:18:15,10,10,1, 11.9,1,1, 14.974, 10576.774, 361.484, 52819.095 23/09/11,16:18:15,11,10,1, 11.9,1,1, 14.974, 10576.747, 361.519, 52819.105 23/09/11,16:18:15,12,10,1, 11.9,1,1, 14.974, 10576.753, 361.468, 52819.097 23/09/11,16:18:15,13,10,1, 11.9,1,1, 14.974, 10576.760, 361.492, 52819.117 23/09/11,16:18:15,14,10,1, 11.9,1,1, 14.974, 10576.746, 361.492, 52819.100 23/09/11,16:18:15,15,10,1, 11.9,1,1, 14.974, 10576.737, 361.502, 52819.077 23/09/11,16:18:15,16,10,1, 11.9,1,1, 14.974, 10576.766, 361.483, 52819.132 23/09/11,16:18:15,17,10,1, 11.9,1,1, 14.974, 10576.759, 361.477, 52819.122 23/09/11,16:18:15,18,10,1, 11.9,1,1, 14.974, 10576.760, 361.480, 52819.116 23/09/11,16:18:15,19,10,1, 11.9,1,1, 14.974, 10576.751, 361.494, 52819.116 23/09/11,16:18:16,00,10,1, 11.8,1,1, 14.970, 10576.744, 361.494, 52819.116 23/09/11,16:18:16,01,10,1, 11.8,1,1, 14.970, 10576.739, 361.487, 52819.070 23/09/11,16:18:16,02,10,1, 11.8,1,1, 14.970, 10576.740, 361.483, 52819.098 23/09/11,16:18:16,03,10,1, 11.8,1,1, 14.970, 10576.737, 361.485, 52819.101 23/09/11,16:18:16,04,10,1, 11.8,1,1, 14.970, 10576.734, 361.484, 52819.077 23/09/11,16:18:16,05,10,1, 11.8,1,1, 14.970, 10576.740, 361.488, 52819.095 23/09/11,16:18:16,06,10,1, 11.8,1,1, 14.970, 10576.743, 361.489, 52819.091 23/09/11,16:18:16,07,10,1, 11.8,1,1, 14.970, 10576.741, 361.461, 52819.120 23/09/11,16:18:16,08,10,1, 11.8,1,1, 14.970, 10576.727, 361.477, 52819.102 23/09/11,16:18:16,09,10,1, 11.8,1,1, 14.970, 10576.742, 361.476, 52819.106 23/09/11,16:18:16,10,10,1, 11.8,1,1, 14.970, 10576.739, 361.483, 52819.084 23/09/11,16:18:16,11,10,1, 11.8,1,1, 14.970, 10576.722, 361.498, 52819.101 23/09/11,16:18:16,12,10,1, 11.8,1,1, 14.970, 10576.736, 361.493, 52819.094 23/09/11,16:18:16,13,10,1, 11.8,1,1, 14.970, 10576.735, 361.485, 52819.129 23/09/11,16:18:16,14,10,1, 11.8,1,1, 14.970, 10576.748, 361.475, 52819.133 23/09/11,16:18:16,15,10,1, 11.8,1,1, 14.970, 10576.747, 361.500, 52819.102 23/09/11,16:18:16,16,10,1, 11.8,1,1, 14.970, 10576.728, 361.496, 52819.134 23/09/11,16:18:16,17,10,1, 11.8,1,1, 14.970, 10576.728, 361.495, 52819.325 23/09/11,16:18:16,18,10,1, 11.8,1,1, 14.970, 10576.730, 361.480, 52819.016 23/09/11,16:18:16,19,10,1, 11.8,1,1, 14.970, 10576.728, 361.478, 52819.070 23/09/11,16:18:17,00,11,1, 11.9,1,1, 14.973, 10576.727, 361.478, 52819.070 23/09/11,16:18:17,01,11,1, 11.9,1,1, 14.973, 10576.740, 361.486, 52819.073 23/09/11,16:18:17,02,11,1, 11.9,1,1, 14.973, 10576.716, 361.472, 52819.096 23/09/11,16:18:17,03,11,1, 11.9,1,1, 14.973, 10576.721, 361.486, 52819.119 23/09/11,16:18:17,04,11,1, 11.9,1,1, 14.973, 10576.730, 361.483, 52819.102 23/09/11,16:18:17,05,11,1, 11.9,1,1, 14.973, 10576.731, 361.486, 52819.076 23/09/11,16:18:17,06,11,1, 11.9,1,1, 14.973, 10576.714, 361.484, 52819.079 23/09/11,16:18:17,07,11,1, 11.9,1,1, 14.973, 10576.711, 361.490, 52819.053 23/09/11,16:18:17,08,11,1, 11.9,1,1, 14.973, 10576.719, 361.455, 52819.087 23/09/11,16:18:17,09,11,1, 11.9,1,1, 14.973, 10576.702, 361.464, 52819.117 23/09/11,16:18:17,10,11,1, 11.9,1,1, 14.973, 10576.733, 361.474, 52819.077 23/09/11,16:18:17,11,11,1, 11.9,1,1, 14.973, 10576.723, 361.479, 52819.063 23/09/11,16:18:17,12,11,1, 11.9,1,1, 14.973, 10576.690, 361.469, 52819.064 23/09/11,16:18:17,13,11,1, 11.9,1,1, 14.973, 10576.718, 361.496, 52819.079 23/09/11,16:18:17,14,11,1, 11.9,1,1, 14.973, 10576.725, 361.512, 52819.096 23/09/11,16:18:17,15,11,1, 11.9,1,1, 14.973, 10576.711, 361.492, 52819.080 23/09/11,16:18:17,16,11,1, 11.9,1,1, 14.973, 10576.709, 361.500, 52819.102 23/09/11,16:18:17,17,11,1, 11.9,1,1, 14.973, 10576.710, 361.475, 52819.093 23/09/11,16:18:17,18,11,1, 11.9,1,1, 14.973, 10576.711, 361.482, 52819.119 23/09/11,16:18:17,19,11,1, 11.9,1,1, 14.973, 10576.703, 361.490, 52819.099 23/09/11,16:18:18,00,11,1, 11.8,1,1, 14.973, 10576.702, 361.490, 52819.099 23/09/11,16:18:18,01,11,1, 11.8,1,1, 14.973, 10576.702, 361.512, 52819.103 23/09/11,16:18:18,02,11,1, 11.8,1,1, 14.973, 10576.685, 361.486, 52819.069 23/09/11,16:18:18,03,11,1, 11.8,1,1, 14.973, 10576.696, 361.491, 52819.074 23/09/11,16:18:18,04,11,1, 11.8,1,1, 14.973, 10576.706, 361.486, 52819.069 23/09/11,16:18:18,05,11,1, 11.8,1,1, 14.973, 10576.721, 361.464, 52819.085 23/09/11,16:18:18,06,11,1, 11.8,1,1, 14.973, 10576.692, 361.468, 52819.022 23/09/11,16:18:18,07,11,1, 11.8,1,1, 14.973, 10576.726, 361.469, 52819.058 23/09/11,16:18:18,08,11,1, 11.8,1,1, 14.973, 10576.707, 361.469, 52819.040 23/09/11,16:18:18,09,11,1, 11.8,1,1, 14.973, 10576.691, 361.475, 52819.058 23/09/11,16:18:18,10,11,1, 11.8,1,1, 14.973, 10576.697, 361.475, 52819.093 23/09/11,16:18:18,11,11,1, 11.8,1,1, 14.973, 10576.724, 361.477, 52819.106 23/09/11,16:18:18,12,11,1, 11.8,1,1, 14.973, 10576.692, 361.484, 52819.108 23/09/11,16:18:18,13,11,1, 11.8,1,1, 14.973, 10576.708, 361.485, 52819.087 23/09/11,16:18:18,14,11,1, 11.8,1,1, 14.973, 10576.699, 361.489, 52819.095 23/09/11,16:18:18,15,11,1, 11.8,1,1, 14.973, 10576.706, 361.484, 52819.092 23/09/11,16:18:18,16,11,1, 11.8,1,1, 14.973, 10576.694, 361.487, 52819.104 23/09/11,16:18:18,17,11,1, 11.8,1,1, 14.973, 10576.690, 361.493, 52819.058 23/09/11,16:18:18,18,11,1, 11.8,1,1, 14.973, 10576.702, 361.506, 52819.100 23/09/11,16:18:18,19,11,1, 11.8,1,1, 14.973, 10576.713, 361.516, 52819.090 23/09/11,16:18:19,00,11,1, 11.9,1,1, 14.970, 10576.711, 361.516, 52819.090 23/09/11,16:18:19,01,11,1, 11.9,1,1, 14.970, 10576.688, 361.495, 52819.095 23/09/11,16:18:19,02,11,1, 11.9,1,1, 14.970, 10576.697, 361.503, 52819.076 23/09/11,16:18:19,03,11,1, 11.9,1,1, 14.970, 10576.685, 361.519, 52819.102 23/09/11,16:18:19,04,11,1, 11.9,1,1, 14.970, 10576.689, 361.528, 52819.122 23/09/11,16:18:19,05,11,1, 11.9,1,1, 14.970, 10576.684, 361.516, 52819.068 23/09/11,16:18:19,06,11,1, 11.9,1,1, 14.970, 10576.708, 361.518, 52819.104 23/09/11,16:18:19,07,11,1, 11.9,1,1, 14.970, 10576.704, 361.511, 52819.072 23/09/11,16:18:19,08,11,1, 11.9,1,1, 14.970, 10576.699, 361.525, 52819.057 23/09/11,16:18:19,09,11,1, 11.9,1,1, 14.970, 10576.702, 361.513, 52819.043 23/09/11,16:18:19,10,11,1, 11.9,1,1, 14.970, 10576.698, 361.526, 52819.085 23/09/11,16:18:19,11,11,1, 11.9,1,1, 14.970, 10576.678, 361.524, 52819.117 23/09/11,16:18:19,12,11,1, 11.9,1,1, 14.970, 10576.675, 361.513, 52819.064 23/09/11,16:18:19,13,11,1, 11.9,1,1, 14.970, 10576.659, 361.531, 52819.100 23/09/11,16:18:19,14,11,1, 11.9,1,1, 14.970, 10576.667, 361.535, 52819.071 23/09/11,16:18:19,15,11,1, 11.9,1,1, 14.970, 10576.661, 361.531, 52819.074 23/09/11,16:18:19,16,11,1, 11.9,1,1, 14.970, 10576.689, 361.521, 52819.041 23/09/11,16:18:19,17,11,1, 11.9,1,1, 14.970, 10576.670, 361.521, 52819.075 23/09/11,16:18:19,18,11,1, 11.9,1,1, 14.970, 10576.705, 361.536, 52819.062 23/09/11,16:18:19,19,11,1, 11.9,1,1, 14.970, 10576.704, 361.550, 52819.102 23/09/11,16:18:20,00,11,1, 11.9,1,1, 14.968, 10576.702, 361.550, 52819.102 23/09/11,16:18:20,01,11,1, 11.9,1,1, 14.968, 10576.697, 361.525, 52819.081 23/09/11,16:18:20,02,11,1, 11.9,1,1, 14.968, 10576.669, 361.543, 52819.079 23/09/11,16:18:20,03,11,1, 11.9,1,1, 14.968, 10576.684, 361.558, 52819.101 23/09/11,16:18:20,04,11,1, 11.9,1,1, 14.968, 10576.674, 361.550, 52819.118 23/09/11,16:18:20,05,11,1, 11.9,1,1, 14.968, 10576.712, 361.548, 52819.084 23/09/11,16:18:20,06,11,1, 11.9,1,1, 14.968, 10576.676, 361.541, 52819.113 23/09/11,16:18:20,07,11,1, 11.9,1,1, 14.968, 10576.672, 361.546, 52819.072 23/09/11,16:18:20,08,11,1, 11.9,1,1, 14.968, 10576.691, 361.562, 52819.110 23/09/11,16:18:20,09,11,1, 11.9,1,1, 14.968, 10576.662, 361.565, 52819.104 23/09/11,16:18:20,10,11,1, 11.9,1,1, 14.968, 10576.667, 361.560, 52819.099 23/09/11,16:18:20,11,11,1, 11.9,1,1, 14.968, 10576.675, 361.546, 52819.080 23/09/11,16:18:20,12,11,1, 11.9,1,1, 14.968, 10576.679, 361.548, 52819.092 23/09/11,16:18:20,13,11,1, 11.9,1,1, 14.968, 10576.655, 361.559, 52819.108 23/09/11,16:18:20,14,11,1, 11.9,1,1, 14.968, 10576.657, 361.542, 52819.097 23/09/11,16:18:20,15,11,1, 11.9,1,1, 14.968, 10576.645, 361.548, 52819.084 23/09/11,16:18:20,16,11,1, 11.9,1,1, 14.968, 10576.645, 361.548, 52819.064 23/09/11,16:18:20,17,11,1, 11.9,1,1, 14.968, 10576.627, 361.539, 52819.067 23/09/11,16:18:20,18,11,1, 11.9,1,1, 14.968, 10576.656, 361.559, 52819.078 23/09/11,16:18:20,19,11,1, 11.9,1,1, 14.968, 10576.645, 361.538, 52819.055 23/09/11,16:18:21,00,11,1, 11.9,1,1, 14.973, 10576.644, 361.538, 52819.055 23/09/11,16:18:21,01,11,1, 11.9,1,1, 14.973, 10576.638, 361.572, 52819.000 23/09/11,16:18:21,02,11,1, 11.9,1,1, 14.973, 10576.663, 361.564, 52819.067 23/09/11,16:18:21,03,11,1, 11.9,1,1, 14.973, 10576.668, 361.571, 52819.071 23/09/11,16:18:21,04,11,1, 11.9,1,1, 14.973, 10576.652, 361.579, 52819.058 23/09/11,16:18:21,05,11,1, 11.9,1,1, 14.973, 10576.652, 361.574, 52819.081 23/09/11,16:18:21,06,11,1, 11.9,1,1, 14.973, 10576.639, 361.570, 52819.073 23/09/11,16:18:21,07,11,1, 11.9,1,1, 14.973, 10576.631, 361.581, 52819.054 23/09/11,16:18:21,08,11,1, 11.9,1,1, 14.973, 10576.629, 361.593, 52819.066 23/09/11,16:18:21,09,11,1, 11.9,1,1, 14.973, 10576.612, 361.581, 52819.078 23/09/11,16:18:21,10,11,1, 11.9,1,1, 14.973, 10576.627, 361.580, 52819.090 23/09/11,16:18:21,11,11,1, 11.9,1,1, 14.973, 10576.631, 361.607, 52819.067 23/09/11,16:18:21,12,11,1, 11.9,1,1, 14.973, 10576.618, 361.593, 52819.061 23/09/11,16:18:21,13,11,1, 11.9,1,1, 14.973, 10576.627, 361.608, 52819.072 23/09/11,16:18:21,14,11,1, 11.9,1,1, 14.973, 10576.647, 361.589, 52819.082 23/09/11,16:18:21,15,11,1, 11.9,1,1, 14.973, 10576.639, 361.596, 52819.084 23/09/11,16:18:21,16,11,1, 11.9,1,1, 14.973, 10576.644, 361.589, 52819.076 23/09/11,16:18:21,17,11,1, 11.9,1,1, 14.973, 10576.631, 361.592, 52819.061 23/09/11,16:18:21,18,11,1, 11.9,1,1, 14.973, 10576.629, 361.592, 52819.076 23/09/11,16:18:21,19,11,1, 11.9,1,1, 14.973, 10576.644, 361.596, 52819.067 23/09/11,16:18:22,00,11,1, 11.9,1,1, 14.974, 10576.644, 361.596, 52819.067 23/09/11,16:18:22,01,11,1, 11.9,1,1, 14.974, 10576.613, 361.602, 52819.068 23/09/11,16:18:22,02,11,1, 11.9,1,1, 14.974, 10576.623, 361.589, 52819.076 23/09/11,16:18:22,03,11,1, 11.9,1,1, 14.974, 10576.621, 361.580, 52819.069 23/09/11,16:18:22,04,11,1, 11.9,1,1, 14.974, 10576.625, 361.599, 52819.086 23/09/11,16:18:22,05,11,1, 11.9,1,1, 14.974, 10576.622, 361.592, 52819.098 23/09/11,16:18:22,06,11,1, 11.9,1,1, 14.974, 10576.622, 361.588, 52819.051 23/09/11,16:18:22,07,11,1, 11.9,1,1, 14.974, 10576.598, 361.581, 52819.052 23/09/11,16:18:22,08,11,1, 11.9,1,1, 14.974, 10576.610, 361.575, 52819.057 23/09/11,16:18:22,09,11,1, 11.9,1,1, 14.974, 10576.584, 361.594, 52819.059 23/09/11,16:18:22,10,11,1, 11.9,1,1, 14.974, 10576.582, 361.594, 52819.090 23/09/11,16:18:22,11,11,1, 11.9,1,1, 14.974, 10576.594, 361.606, 52819.045 23/09/11,16:18:22,12,11,1, 11.9,1,1, 14.974, 10576.593, 361.605, 52819.069 23/09/11,16:18:22,13,11,1, 11.9,1,1, 14.974, 10576.577, 361.611, 52819.091 23/09/11,16:18:22,14,11,1, 11.9,1,1, 14.974, 10576.563, 361.617, 52819.131 23/09/11,16:18:22,15,11,1, 11.9,1,1, 14.974, 10576.581, 361.601, 52819.024 23/09/11,16:18:22,16,11,1, 11.9,1,1, 14.974, 10576.605, 361.606, 52819.041 23/09/11,16:18:22,17,11,1, 11.9,1,1, 14.974, 10576.591, 361.588, 52819.067 23/09/11,16:18:22,18,11,1, 11.9,1,1, 14.974, 10576.594, 361.619, 52819.059 23/09/11,16:18:22,19,11,1, 11.9,1,1, 14.974, 10576.573, 361.619, 52819.077 23/09/11,16:18:23,00,11,1, 11.9,1,1, 14.974, 10576.569, 361.619, 52819.077 23/09/11,16:18:23,01,11,1, 11.9,1,1, 14.974, 10576.562, 361.617, 52819.057 23/09/11,16:18:23,02,11,1, 11.9,1,1, 14.974, 10576.554, 361.581, 52819.067 23/09/11,16:18:23,03,11,1, 11.9,1,1, 14.974, 10576.575, 361.596, 52819.083 23/09/11,16:18:23,04,11,1, 11.9,1,1, 14.974, 10576.583, 361.616, 52819.045 23/09/11,16:18:23,05,11,1, 11.9,1,1, 14.974, 10576.573, 361.601, 52819.047 23/09/11,16:18:23,06,11,1, 11.9,1,1, 14.974, 10576.582, 361.592, 52819.037 23/09/11,16:18:23,07,11,1, 11.9,1,1, 14.974, 10576.581, 361.618, 52819.073 23/09/11,16:18:23,08,11,1, 11.9,1,1, 14.974, 10576.566, 361.611, 52819.053 23/09/11,16:18:23,09,11,1, 11.9,1,1, 14.974, 10576.566, 361.601, 52819.030 23/09/11,16:18:23,10,11,1, 11.9,1,1, 14.974, 10576.565, 361.608, 52819.074 23/09/11,16:18:23,11,11,1, 11.9,1,1, 14.974, 10576.564, 361.584, 52819.074 23/09/11,16:18:23,12,11,1, 11.9,1,1, 14.974, 10576.567, 361.578, 52819.050 23/09/11,16:18:23,13,11,1, 11.9,1,1, 14.974, 10576.540, 361.605, 52819.073 23/09/11,16:18:23,14,11,1, 11.9,1,1, 14.974, 10576.538, 361.607, 52819.028 23/09/11,16:18:23,15,11,1, 11.9,1,1, 14.974, 10576.539, 361.579, 52819.026 23/09/11,16:18:23,16,11,1, 11.9,1,1, 14.974, 10576.545, 361.575, 52819.032 23/09/11,16:18:23,17,11,1, 11.9,1,1, 14.974, 10576.537, 361.598, 52819.044 23/09/11,16:18:23,18,11,1, 11.9,1,1, 14.974, 10576.545, 361.587, 52819.055 23/09/11,16:18:23,19,11,1, 11.9,1,1, 14.974, 10576.554, 361.586, 52819.047 23/09/11,16:18:24,00,11,1, 11.9,1,1, 14.972, 10576.552, 361.586, 52819.047 23/09/11,16:18:24,01,11,1, 11.9,1,1, 14.972, 10576.530, 361.586, 52819.032 23/09/11,16:18:24,02,11,1, 11.9,1,1, 14.972, 10576.517, 361.586, 52819.025 23/09/11,16:18:24,03,11,1, 11.9,1,1, 14.972, 10576.526, 361.598, 52819.018 23/09/11,16:18:24,04,11,1, 11.9,1,1, 14.972, 10576.530, 361.594, 52819.042 23/09/11,16:18:24,05,11,1, 11.9,1,1, 14.972, 10576.510, 361.588, 52819.036 23/09/11,16:18:24,06,11,1, 11.9,1,1, 14.972, 10576.514, 361.605, 52819.064 23/09/11,16:18:24,07,11,1, 11.9,1,1, 14.972, 10576.500, 361.597, 52818.947 23/09/11,16:18:24,08,11,1, 11.9,1,1, 14.972, 10576.569, 361.612, 52819.065 23/09/11,16:18:24,09,11,1, 11.9,1,1, 14.972, 10576.539, 361.579, 52818.982 23/09/11,16:18:24,10,11,1, 11.9,1,1, 14.972, 10576.535, 361.600, 52819.009 23/09/11,16:18:24,11,11,1, 11.9,1,1, 14.972, 10576.529, 361.604, 52819.012 23/09/11,16:18:24,12,11,1, 11.9,1,1, 14.972, 10576.523, 361.619, 52819.051 23/09/11,16:18:24,13,11,1, 11.9,1,1, 14.972, 10576.517, 361.608, 52819.033 23/09/11,16:18:24,14,11,1, 11.9,1,1, 14.972, 10576.550, 361.606, 52819.095 23/09/11,16:18:24,15,11,1, 11.9,1,1, 14.972, 10576.540, 361.612, 52819.064 23/09/11,16:18:24,16,11,1, 11.9,1,1, 14.972, 10576.515, 361.615, 52819.039 23/09/11,16:18:24,17,11,1, 11.9,1,1, 14.972, 10576.531, 361.611, 52819.045 23/09/11,16:18:24,18,11,1, 11.9,1,1, 14.972, 10576.525, 361.598, 52819.015 23/09/11,16:18:24,19,11,1, 11.9,1,1, 14.972, 10576.529, 361.590, 52819.057 23/09/11,16:18:25,00,11,1, 11.9,1,1, 14.972, 10576.527, 361.590, 52819.057 23/09/11,16:18:25,01,11,1, 11.9,1,1, 14.972, 10576.522, 361.622, 52819.006 23/09/11,16:18:25,02,11,1, 11.9,1,1, 14.972, 10576.525, 361.621, 52819.048 23/09/11,16:18:25,03,11,1, 11.9,1,1, 14.972, 10576.526, 361.616, 52819.042 23/09/11,16:18:25,04,11,1, 11.9,1,1, 14.972, 10576.530, 361.621, 52819.019 23/09/11,16:18:25,05,11,1, 11.9,1,1, 14.972, 10576.509, 361.636, 52819.109 23/09/11,16:18:25,06,11,1, 11.9,1,1, 14.972, 10576.524, 361.626, 52819.023 23/09/11,16:18:25,07,11,1, 11.9,1,1, 14.972, 10576.529, 361.645, 52819.030 23/09/11,16:18:25,08,11,1, 11.9,1,1, 14.972, 10576.514, 361.625, 52819.041 23/09/11,16:18:25,09,11,1, 11.9,1,1, 14.972, 10576.533, 361.632, 52819.028 23/09/11,16:18:25,10,11,1, 11.9,1,1, 14.972, 10576.545, 361.639, 52819.040 23/09/11,16:18:25,11,11,1, 11.9,1,1, 14.972, 10576.530, 361.638, 52819.021 23/09/11,16:18:25,12,11,1, 11.9,1,1, 14.972, 10576.546, 361.640, 52819.016 23/09/11,16:18:25,13,11,1, 11.9,1,1, 14.972, 10576.524, 361.629, 52819.051 23/09/11,16:18:25,14,11,1, 11.9,1,1, 14.972, 10576.541, 361.649, 52819.043 23/09/11,16:18:25,15,11,1, 11.9,1,1, 14.972, 10576.530, 361.619, 52819.076 23/09/11,16:18:25,16,11,1, 11.9,1,1, 14.972, 10576.523, 361.665, 52819.062 23/09/11,16:18:25,17,11,1, 11.9,1,1, 14.972, 10576.554, 361.653, 52819.059 23/09/11,16:18:25,18,11,1, 11.9,1,1, 14.972, 10576.521, 361.642, 52819.050 23/09/11,16:18:25,19,11,1, 11.9,1,1, 14.972, 10576.514, 361.650, 52819.022 23/09/11,16:18:26,00,11,1, 11.9,1,1, 14.973, 10576.510, 361.650, 52819.022 23/09/11,16:18:26,01,11,1, 11.9,1,1, 14.973, 10576.544, 361.658, 52819.040 23/09/11,16:18:26,02,11,1, 11.9,1,1, 14.973, 10576.518, 361.665, 52819.037 23/09/11,16:18:26,03,11,1, 11.9,1,1, 14.973, 10576.535, 361.673, 52819.045 23/09/11,16:18:26,04,11,1, 11.9,1,1, 14.973, 10576.529, 361.622, 52819.026 23/09/11,16:18:26,05,11,1, 11.9,1,1, 14.973, 10576.531, 361.633, 52819.015 23/09/11,16:18:26,06,11,1, 11.9,1,1, 14.973, 10576.529, 361.646, 52819.021 23/09/11,16:18:26,07,11,1, 11.9,1,1, 14.973, 10576.536, 361.656, 52819.075 23/09/11,16:18:26,08,11,1, 11.9,1,1, 14.973, 10576.530, 361.659, 52819.032 23/09/11,16:18:26,09,11,1, 11.9,1,1, 14.973, 10576.539, 361.663, 52819.016 23/09/11,16:18:26,10,11,1, 11.9,1,1, 14.973, 10576.522, 361.643, 52819.034 23/09/11,16:18:26,11,11,1, 11.9,1,1, 14.973, 10576.518, 361.651, 52819.035 23/09/11,16:18:26,12,11,1, 11.9,1,1, 14.973, 10576.510, 361.648, 52818.995 23/09/11,16:18:26,13,11,1, 11.9,1,1, 14.973, 10576.527, 361.658, 52818.968 23/09/11,16:18:26,14,11,1, 11.9,1,1, 14.973, 10576.488, 361.650, 52819.041 23/09/11,16:18:26,15,11,1, 11.9,1,1, 14.973, 10576.469, 361.656, 52819.025 23/09/11,16:18:26,16,11,1, 11.9,1,1, 14.973, 10576.495, 361.654, 52819.064 23/09/11,16:18:26,17,11,1, 11.9,1,1, 14.973, 10576.530, 361.672, 52819.028 23/09/11,16:18:26,18,11,1, 11.9,1,1, 14.973, 10576.496, 361.672, 52819.041 23/09/11,16:18:26,19,11,1, 11.9,1,1, 14.973, 10576.524, 361.659, 52819.048 23/09/11,16:18:27,00,11,1, 11.8,1,1, 14.971, 10576.519, 361.659, 52819.048 23/09/11,16:18:27,01,11,1, 11.8,1,1, 14.971, 10576.504, 361.671, 52819.013 23/09/11,16:18:27,02,11,1, 11.8,1,1, 14.971, 10576.511, 361.685, 52819.009 23/09/11,16:18:27,03,11,1, 11.8,1,1, 14.971, 10576.519, 361.679, 52819.051 23/09/11,16:18:27,04,11,1, 11.8,1,1, 14.971, 10576.502, 361.679, 52819.029 23/09/11,16:18:27,05,11,1, 11.8,1,1, 14.971, 10576.521, 361.712, 52819.022 23/09/11,16:18:27,06,11,1, 11.8,1,1, 14.971, 10576.511, 361.706, 52819.049 23/09/11,16:18:27,07,11,1, 11.8,1,1, 14.971, 10576.483, 361.714, 52819.058 23/09/11,16:18:27,08,11,1, 11.8,1,1, 14.971, 10576.512, 361.710, 52818.979 23/09/11,16:18:27,09,11,1, 11.8,1,1, 14.971, 10576.508, 361.701, 52819.048 23/09/11,16:18:27,10,11,1, 11.8,1,1, 14.971, 10576.506, 361.714, 52819.046 23/09/11,16:18:27,11,11,1, 11.8,1,1, 14.971, 10576.504, 361.706, 52819.034 23/09/11,16:18:27,12,11,1, 11.8,1,1, 14.971, 10576.505, 361.707, 52819.016 23/09/11,16:18:27,13,11,1, 11.8,1,1, 14.971, 10576.511, 361.721, 52819.022 23/09/11,16:18:27,14,11,1, 11.8,1,1, 14.971, 10576.494, 361.722, 52819.036 23/09/11,16:18:27,15,11,1, 11.8,1,1, 14.971, 10576.483, 361.701, 52819.021 23/09/11,16:18:27,16,11,1, 11.8,1,1, 14.971, 10576.506, 361.716, 52819.026 23/09/11,16:18:27,17,11,1, 11.8,1,1, 14.971, 10576.469, 361.731, 52819.043 23/09/11,16:18:27,18,11,1, 11.8,1,1, 14.971, 10576.483, 361.713, 52819.073 23/09/11,16:18:27,19,11,1, 11.8,1,1, 14.971, 10576.506, 361.719, 52819.057 23/09/11,16:18:28,00,11,1, 11.9,1,1, 14.972, 10576.502, 361.719, 52819.057 23/09/11,16:18:28,01,11,1, 11.9,1,1, 14.972, 10576.481, 361.751, 52819.011 23/09/11,16:18:28,02,11,1, 11.9,1,1, 14.972, 10576.477, 361.728, 52819.032 23/09/11,16:18:28,03,11,1, 11.9,1,1, 14.972, 10576.493, 361.733, 52819.005 23/09/11,16:18:28,04,11,1, 11.9,1,1, 14.972, 10576.502, 361.718, 52818.989 23/09/11,16:18:28,05,11,1, 11.9,1,1, 14.972, 10576.482, 361.745, 52819.013 23/09/11,16:18:28,06,11,1, 11.9,1,1, 14.972, 10576.458, 361.743, 52818.999 23/09/11,16:18:28,07,11,1, 11.9,1,1, 14.972, 10576.458, 361.745, 52819.001 23/09/11,16:18:28,08,11,1, 11.9,1,1, 14.972, 10576.497, 361.737, 52819.014 23/09/11,16:18:28,09,11,1, 11.9,1,1, 14.972, 10576.466, 361.726, 52819.033 23/09/11,16:18:28,10,11,1, 11.9,1,1, 14.972, 10576.476, 361.730, 52818.985 23/09/11,16:18:28,11,11,1, 11.9,1,1, 14.972, 10576.478, 361.744, 52818.996 23/09/11,16:18:28,12,11,1, 11.9,1,1, 14.972, 10576.472, 361.742, 52819.033 23/09/11,16:18:28,13,11,1, 11.9,1,1, 14.972, 10576.459, 361.745, 52819.039 23/09/11,16:18:28,14,11,1, 11.9,1,1, 14.972, 10576.463, 361.741, 52819.008 23/09/11,16:18:28,15,11,1, 11.9,1,1, 14.972, 10576.451, 361.765, 52818.999 23/09/11,16:18:28,16,11,1, 11.9,1,1, 14.972, 10576.452, 361.730, 52818.998 23/09/11,16:18:28,17,11,1, 11.9,1,1, 14.972, 10576.465, 361.761, 52819.036 23/09/11,16:18:28,18,11,1, 11.9,1,1, 14.972, 10576.464, 361.761, 52819.019 23/09/11,16:18:28,19,11,1, 11.9,1,1, 14.972, 10576.462, 361.763, 52819.015 23/09/11,16:18:29,00,11,1, 11.9,1,1, 14.969, 10576.460, 361.763, 52819.015 23/09/11,16:18:29,01,11,1, 11.9,1,1, 14.969, 10576.456, 361.755, 52819.008 23/09/11,16:18:29,02,11,1, 11.9,1,1, 14.969, 10576.459, 361.753, 52819.036 23/09/11,16:18:29,03,11,1, 11.9,1,1, 14.969, 10576.478, 361.746, 52818.998 23/09/11,16:18:29,04,11,1, 11.9,1,1, 14.969, 10576.461, 361.756, 52819.002 23/09/11,16:18:29,05,11,1, 11.9,1,1, 14.969, 10576.469, 361.759, 52819.009 23/09/11,16:18:29,06,11,1, 11.9,1,1, 14.969, 10576.465, 361.765, 52819.022 23/09/11,16:18:29,07,11,1, 11.9,1,1, 14.969, 10576.446, 361.766, 52819.040 23/09/11,16:18:29,08,11,1, 11.9,1,1, 14.969, 10576.449, 361.779, 52819.032 23/09/11,16:18:29,09,11,1, 11.9,1,1, 14.969, 10576.469, 361.767, 52819.044 23/09/11,16:18:29,10,11,1, 11.9,1,1, 14.969, 10576.462, 361.748, 52819.010 23/09/11,16:18:29,11,11,1, 11.9,1,1, 14.969, 10576.460, 361.758, 52818.991 23/09/11,16:18:29,12,11,1, 11.9,1,1, 14.969, 10576.437, 361.771, 52818.996 23/09/11,16:18:29,13,11,1, 11.9,1,1, 14.969, 10576.453, 361.765, 52819.020 23/09/11,16:18:29,14,11,1, 11.9,1,1, 14.969, 10576.410, 361.747, 52819.022 23/09/11,16:18:29,15,11,1, 11.9,1,1, 14.969, 10576.446, 361.748, 52819.003 23/09/11,16:18:29,16,11,1, 11.9,1,1, 14.969, 10576.442, 361.768, 52819.049 23/09/11,16:18:29,17,11,1, 11.9,1,1, 14.969, 10576.438, 361.771, 52819.001 23/09/11,16:18:29,18,11,1, 11.9,1,1, 14.969, 10576.447, 361.749, 52818.998 23/09/11,16:18:29,19,11,1, 11.9,1,1, 14.969, 10576.437, 361.765, 52819.016 23/09/11,16:18:30,00,11,1, 11.8,1,1, 14.968, 10576.435, 361.765, 52819.016 23/09/11,16:18:30,01,11,1, 11.8,1,1, 14.968, 10576.430, 361.766, 52818.958 23/09/11,16:18:30,02,11,1, 11.8,1,1, 14.968, 10576.437, 361.771, 52819.011 23/09/11,16:18:30,03,11,1, 11.8,1,1, 14.968, 10576.415, 361.769, 52818.996 23/09/11,16:18:30,04,11,1, 11.8,1,1, 14.968, 10576.435, 361.755, 52818.983 23/09/11,16:18:30,05,11,1, 11.8,1,1, 14.968, 10576.432, 361.761, 52818.996 23/09/11,16:18:30,06,11,1, 11.8,1,1, 14.968, 10576.428, 361.753, 52818.996 23/09/11,16:18:30,07,11,1, 11.8,1,1, 14.968, 10576.397, 361.765, 52819.023 23/09/11,16:18:30,08,11,1, 11.8,1,1, 14.968, 10576.442, 361.770, 52819.031 23/09/11,16:18:30,09,11,1, 11.8,1,1, 14.968, 10576.429, 361.764, 52819.029 23/09/11,16:18:30,10,11,1, 11.8,1,1, 14.968, 10576.422, 361.753, 52819.032 23/09/11,16:18:30,11,11,1, 11.8,1,1, 14.968, 10576.430, 361.769, 52819.017 23/09/11,16:18:30,12,11,1, 11.8,1,1, 14.968, 10576.418, 361.768, 52818.953 23/09/11,16:18:30,13,11,1, 11.8,1,1, 14.968, 10576.454, 361.767, 52818.997 23/09/11,16:18:30,14,11,1, 11.8,1,1, 14.968, 10576.431, 361.776, 52818.987 23/09/11,16:18:30,15,11,1, 11.8,1,1, 14.968, 10576.426, 361.768, 52818.987 23/09/11,16:18:30,16,11,1, 11.8,1,1, 14.968, 10576.435, 361.776, 52819.010 23/09/11,16:18:30,17,11,1, 11.8,1,1, 14.968, 10576.422, 361.786, 52819.016 23/09/11,16:18:30,18,11,1, 11.8,1,1, 14.968, 10576.423, 361.765, 52819.016 23/09/11,16:18:30,19,11,1, 11.8,1,1, 14.968, 10576.430, 361.790, 52819.006 23/09/11,16:18:31,00,11,1, 11.9,1,1, 14.972, 10576.427, 361.790, 52819.006 23/09/11,16:18:31,01,11,1, 11.9,1,1, 14.972, 10576.464, 361.786, 52819.027 23/09/11,16:18:31,02,11,1, 11.9,1,1, 14.972, 10576.431, 361.790, 52819.012 23/09/11,16:18:31,03,11,1, 11.9,1,1, 14.972, 10576.428, 361.798, 52819.015 23/09/11,16:18:31,04,11,1, 11.9,1,1, 14.972, 10576.440, 361.781, 52819.002 23/09/11,16:18:31,05,11,1, 11.9,1,1, 14.972, 10576.443, 361.783, 52819.014 23/09/11,16:18:31,06,11,1, 11.9,1,1, 14.972, 10576.446, 361.763, 52818.989 23/09/11,16:18:31,07,11,1, 11.9,1,1, 14.972, 10576.425, 361.776, 52818.996 23/09/11,16:18:31,08,11,1, 11.9,1,1, 14.972, 10576.444, 361.782, 52819.010 23/09/11,16:18:31,09,11,1, 11.9,1,1, 14.972, 10576.449, 361.775, 52818.994 23/09/11,16:18:31,10,11,1, 11.9,1,1, 14.972, 10576.422, 361.786, 52819.010 23/09/11,16:18:31,11,11,1, 11.9,1,1, 14.972, 10576.393, 361.797, 52819.023 23/09/11,16:18:31,12,11,1, 11.9,1,1, 14.972, 10576.416, 361.802, 52819.008 23/09/11,16:18:31,13,11,1, 11.9,1,1, 14.972, 10576.462, 361.785, 52819.210 23/09/11,16:18:31,14,11,1, 11.9,1,1, 14.972, 10576.466, 361.758, 52818.963 23/09/11,16:18:31,15,11,1, 11.9,1,1, 14.972, 10576.469, 361.785, 52818.940 23/09/11,16:18:31,16,11,1, 11.9,1,1, 14.972, 10576.452, 361.760, 52818.941 23/09/11,16:18:31,17,11,1, 11.9,1,1, 14.972, 10576.466, 361.776, 52818.980 23/09/11,16:18:31,18,11,1, 11.9,1,1, 14.972, 10576.447, 361.774, 52818.951 23/09/11,16:18:31,19,11,1, 11.9,1,1, 14.972, 10576.461, 361.767, 52818.987 23/09/11,16:18:32,00,11,1, 11.8,1,1, 14.970, 10576.460, 361.767, 52818.987 23/09/11,16:18:32,01,11,1, 11.8,1,1, 14.970, 10576.451, 361.805, 52818.986 23/09/11,16:18:32,02,11,1, 11.8,1,1, 14.970, 10576.455, 361.799, 52818.981 23/09/11,16:18:32,03,11,1, 11.8,1,1, 14.970, 10576.458, 361.805, 52818.978 23/09/11,16:18:32,04,11,1, 11.8,1,1, 14.970, 10576.448, 361.774, 52818.975 23/09/11,16:18:32,05,11,1, 11.8,1,1, 14.970, 10576.447, 361.767, 52819.011 23/09/11,16:18:32,06,11,1, 11.8,1,1, 14.970, 10576.452, 361.790, 52819.016 23/09/11,16:18:32,07,11,1, 11.8,1,1, 14.970, 10576.442, 361.797, 52818.989 23/09/11,16:18:32,08,11,1, 11.8,1,1, 14.970, 10576.429, 361.787, 52818.963 23/09/11,16:18:32,09,11,1, 11.8,1,1, 14.970, 10576.456, 361.786, 52818.993 23/09/11,16:18:32,10,11,1, 11.8,1,1, 14.970, 10576.449, 361.791, 52818.976 23/09/11,16:18:32,11,11,1, 11.8,1,1, 14.970, 10576.449, 361.802, 52818.999 23/09/11,16:18:32,12,11,1, 11.8,1,1, 14.970, 10576.437, 361.791, 52818.991 23/09/11,16:18:32,13,11,1, 11.8,1,1, 14.970, 10576.451, 361.782, 52818.991 23/09/11,16:18:32,14,11,1, 11.8,1,1, 14.970, 10576.453, 361.780, 52819.003 23/09/11,16:18:32,15,11,1, 11.8,1,1, 14.970, 10576.440, 361.802, 52818.963 23/09/11,16:18:32,16,11,1, 11.8,1,1, 14.970, 10576.457, 361.802, 52818.965 23/09/11,16:18:32,17,11,1, 11.8,1,1, 14.970, 10576.463, 361.829, 52818.961 23/09/11,16:18:32,18,11,1, 11.8,1,1, 14.970, 10576.443, 361.809, 52818.985 23/09/11,16:18:32,19,11,1, 11.8,1,1, 14.970, 10576.435, 361.829, 52818.970 23/09/11,16:18:33,00,11,1, 11.8,1,1, 14.969, 10576.435, 361.829, 52818.970 23/09/11,16:18:33,01,11,1, 11.8,1,1, 14.969, 10576.441, 361.836, 52818.997 23/09/11,16:18:33,02,11,1, 11.8,1,1, 14.969, 10576.443, 361.822, 52818.972 23/09/11,16:18:33,03,11,1, 11.8,1,1, 14.969, 10576.451, 361.817, 52819.000 23/09/11,16:18:33,04,11,1, 11.8,1,1, 14.969, 10576.461, 361.854, 52819.008 23/09/11,16:18:33,05,11,1, 11.8,1,1, 14.969, 10576.473, 361.843, 52819.013 23/09/11,16:18:33,06,11,1, 11.8,1,1, 14.969, 10576.459, 361.837, 52819.008 23/09/11,16:18:33,07,11,1, 11.8,1,1, 14.969, 10576.471, 361.803, 52819.002 23/09/11,16:18:33,08,11,1, 11.8,1,1, 14.969, 10576.462, 361.835, 52818.977 23/09/11,16:18:33,09,11,1, 11.8,1,1, 14.969, 10576.450, 361.845, 52818.983 23/09/11,16:18:33,10,11,1, 11.8,1,1, 14.969, 10576.455, 361.865, 52818.989 23/09/11,16:18:33,11,11,1, 11.8,1,1, 14.969, 10576.455, 361.844, 52818.985 23/09/11,16:18:33,12,11,1, 11.8,1,1, 14.969, 10576.461, 361.826, 52819.012 23/09/11,16:18:33,13,11,1, 11.8,1,1, 14.969, 10576.463, 361.833, 52819.021 23/09/11,16:18:33,14,11,1, 11.8,1,1, 14.969, 10576.470, 361.847, 52819.017 23/09/11,16:18:33,15,11,1, 11.8,1,1, 14.969, 10576.452, 361.839, 52818.997 23/09/11,16:18:33,16,11,1, 11.8,1,1, 14.969, 10576.446, 361.843, 52818.987 23/09/11,16:18:33,17,11,1, 11.8,1,1, 14.969, 10576.446, 361.852, 52818.998 23/09/11,16:18:33,18,11,1, 11.8,1,1, 14.969, 10576.468, 361.850, 52819.007 23/09/11,16:18:33,19,11,1, 11.8,1,1, 14.969, 10576.443, 361.850, 52819.017 23/09/11,16:18:34,00,11,1, 11.9,1,1, 14.972, 10576.435, 361.850, 52819.017 23/09/11,16:18:34,01,11,1, 11.9,1,1, 14.972, 10576.459, 361.858, 52818.985 23/09/11,16:18:34,02,11,1, 11.9,1,1, 14.972, 10576.452, 361.854, 52819.011 23/09/11,16:18:34,03,11,1, 11.9,1,1, 14.972, 10576.430, 361.867, 52819.008 23/09/11,16:18:34,04,11,1, 11.9,1,1, 14.972, 10576.475, 361.868, 52819.007 23/09/11,16:18:34,05,11,1, 11.9,1,1, 14.972, 10576.462, 361.881, 52819.010 23/09/11,16:18:34,06,11,1, 11.9,1,1, 14.972, 10576.462, 361.883, 52818.996 23/09/11,16:18:34,07,11,1, 11.9,1,1, 14.972, 10576.464, 361.870, 52818.989 23/09/11,16:18:34,08,11,1, 11.9,1,1, 14.972, 10576.446, 361.859, 52819.003 23/09/11,16:18:34,09,11,1, 11.9,1,1, 14.972, 10576.466, 361.879, 52819.020 23/09/11,16:18:34,10,11,1, 11.9,1,1, 14.972, 10576.478, 361.870, 52819.002 23/09/11,16:18:34,11,11,1, 11.9,1,1, 14.972, 10576.467, 361.896, 52819.010 23/09/11,16:18:34,12,11,1, 11.9,1,1, 14.972, 10576.475, 361.859, 52819.003 23/09/11,16:18:34,13,11,1, 11.9,1,1, 14.972, 10576.458, 361.865, 52819.006 23/09/11,16:18:34,14,11,1, 11.9,1,1, 14.972, 10576.461, 361.871, 52818.977 23/09/11,16:18:34,15,11,1, 11.9,1,1, 14.972, 10576.463, 361.872, 52818.955 23/09/11,16:18:34,16,11,1, 11.9,1,1, 14.972, 10576.463, 361.876, 52818.977 23/09/11,16:18:34,17,11,1, 11.9,1,1, 14.972, 10576.457, 361.876, 52819.001 23/09/11,16:18:34,18,11,1, 11.9,1,1, 14.972, 10576.477, 361.914, 52819.024 23/09/11,16:18:34,19,11,1, 11.9,1,1, 14.972, 10576.470, 361.899, 52819.001 23/09/11,16:18:35,00,11,1, 11.9,1,1, 14.971, 10576.469, 361.899, 52819.001 23/09/11,16:18:35,01,11,1, 11.9,1,1, 14.971, 10576.465, 361.911, 52818.988 23/09/11,16:18:35,02,11,1, 11.9,1,1, 14.971, 10576.452, 361.908, 52818.982 23/09/11,16:18:35,03,11,1, 11.9,1,1, 14.971, 10576.454, 361.901, 52819.030 23/09/11,16:18:35,04,11,1, 11.9,1,1, 14.971, 10576.464, 361.922, 52819.005 23/09/11,16:18:35,05,11,1, 11.9,1,1, 14.971, 10576.437, 361.910, 52819.005 23/09/11,16:18:35,06,11,1, 11.9,1,1, 14.971, 10576.438, 361.886, 52818.996 23/09/11,16:18:35,07,11,1, 11.9,1,1, 14.971, 10576.442, 361.901, 52819.023 23/09/11,16:18:35,08,11,1, 11.9,1,1, 14.971, 10576.443, 361.897, 52819.004 23/09/11,16:18:35,09,11,1, 11.9,1,1, 14.971, 10576.447, 361.918, 52818.997 23/09/11,16:18:35,10,11,1, 11.9,1,1, 14.971, 10576.441, 361.906, 52818.999 23/09/11,16:18:35,11,11,1, 11.9,1,1, 14.971, 10576.422, 361.911, 52819.030 23/09/11,16:18:35,12,11,1, 11.9,1,1, 14.971, 10576.445, 361.909, 52818.995 23/09/11,16:18:35,13,11,1, 11.9,1,1, 14.971, 10576.422, 361.907, 52819.007 23/09/11,16:18:35,14,11,1, 11.9,1,1, 14.971, 10576.436, 361.913, 52819.016 23/09/11,16:18:35,15,11,1, 11.9,1,1, 14.971, 10576.444, 361.931, 52819.006 23/09/11,16:18:35,16,11,1, 11.9,1,1, 14.971, 10576.454, 361.939, 52818.994 23/09/11,16:18:35,17,11,1, 11.9,1,1, 14.971, 10576.445, 361.920, 52819.007 23/09/11,16:18:35,18,11,1, 11.9,1,1, 14.971, 10576.447, 361.944, 52818.993 23/09/11,16:18:35,19,11,1, 11.9,1,1, 14.971, 10576.455, 361.923, 52819.003 23/09/11,16:18:36,00,11,1, 11.9,1,1, 14.971, 10576.452, 361.923, 52819.003 23/09/11,16:18:36,01,11,1, 11.9,1,1, 14.971, 10576.456, 361.910, 52819.005 23/09/11,16:18:36,02,11,1, 11.9,1,1, 14.971, 10576.453, 361.937, 52819.012 23/09/11,16:18:36,03,11,1, 11.9,1,1, 14.971, 10576.421, 361.930, 52819.016 23/09/11,16:18:36,04,11,1, 11.9,1,1, 14.971, 10576.446, 361.951, 52818.985 23/09/11,16:18:36,05,11,1, 11.9,1,1, 14.971, 10576.427, 361.942, 52819.010 23/09/11,16:18:36,06,11,1, 11.9,1,1, 14.971, 10576.446, 361.938, 52818.984 23/09/11,16:18:36,07,11,1, 11.9,1,1, 14.971, 10576.435, 361.927, 52819.036 23/09/11,16:18:36,08,11,1, 11.9,1,1, 14.971, 10576.426, 361.916, 52819.014 23/09/11,16:18:36,09,11,1, 11.9,1,1, 14.971, 10576.432, 361.910, 52819.018 23/09/11,16:18:36,10,11,1, 11.9,1,1, 14.971, 10576.400, 361.914, 52818.997 23/09/11,16:18:36,11,11,1, 11.9,1,1, 14.971, 10576.418, 361.933, 52819.008 23/09/11,16:18:36,12,11,1, 11.9,1,1, 14.971, 10576.428, 361.937, 52819.011 23/09/11,16:18:36,13,11,1, 11.9,1,1, 14.971, 10576.403, 361.948, 52818.972 23/09/11,16:18:36,14,11,1, 11.9,1,1, 14.971, 10576.404, 361.925, 52819.004 23/09/11,16:18:36,15,11,1, 11.9,1,1, 14.971, 10576.422, 361.935, 52818.986 23/09/11,16:18:36,16,11,1, 11.9,1,1, 14.971, 10576.430, 361.952, 52819.058 23/09/11,16:18:36,17,11,1, 11.9,1,1, 14.971, 10576.401, 361.935, 52818.966 23/09/11,16:18:36,18,11,1, 11.9,1,1, 14.971, 10576.395, 361.938, 52818.993 23/09/11,16:18:36,19,11,1, 11.9,1,1, 14.971, 10576.407, 361.928, 52818.983 23/09/11,16:18:37,00,11,1, 11.9,1,1, 14.969, 10576.402, 361.928, 52818.983 23/09/11,16:18:37,01,11,1, 11.9,1,1, 14.969, 10576.423, 361.932, 52818.965 23/09/11,16:18:37,02,11,1, 11.9,1,1, 14.969, 10576.424, 361.957, 52818.978 23/09/11,16:18:37,03,11,1, 11.9,1,1, 14.969, 10576.412, 361.929, 52818.999 23/09/11,16:18:37,04,11,1, 11.9,1,1, 14.969, 10576.412, 361.939, 52818.988 23/09/11,16:18:37,05,11,1, 11.9,1,1, 14.969, 10576.389, 361.919, 52818.951 23/09/11,16:18:37,06,11,1, 11.9,1,1, 14.969, 10576.408, 361.932, 52818.950 23/09/11,16:18:37,07,11,1, 11.9,1,1, 14.969, 10576.398, 361.912, 52818.928 23/09/11,16:18:37,08,11,1, 11.9,1,1, 14.969, 10576.378, 361.937, 52818.976 23/09/11,16:18:37,09,11,1, 11.9,1,1, 14.969, 10576.393, 361.930, 52818.975 23/09/11,16:18:37,10,11,1, 11.9,1,1, 14.969, 10576.401, 361.935, 52818.969 23/09/11,16:18:37,11,11,1, 11.9,1,1, 14.969, 10576.417, 361.922, 52818.999 23/09/11,16:18:37,12,11,1, 11.9,1,1, 14.969, 10576.423, 361.951, 52818.970 23/09/11,16:18:37,13,11,1, 11.9,1,1, 14.969, 10576.419, 361.936, 52818.973 23/09/11,16:18:37,14,11,1, 11.9,1,1, 14.969, 10576.384, 361.933, 52818.947 23/09/11,16:18:37,15,11,1, 11.9,1,1, 14.969, 10576.377, 361.932, 52818.976 23/09/11,16:18:37,16,11,1, 11.9,1,1, 14.969, 10576.430, 361.932, 52819.020 23/09/11,16:18:37,17,11,1, 11.9,1,1, 14.969, 10576.426, 361.937, 52818.941 23/09/11,16:18:37,18,11,1, 11.9,1,1, 14.969, 10576.418, 361.937, 52818.962 23/09/11,16:18:37,19,11,1, 11.9,1,1, 14.969, 10576.404, 361.943, 52818.931 23/09/11,16:18:38,00,11,1, 11.9,1,1, 14.970, 10576.402, 361.943, 52818.931 23/09/11,16:18:38,01,11,1, 11.9,1,1, 14.970, 10576.432, 361.940, 52818.957 23/09/11,16:18:38,02,11,1, 11.9,1,1, 14.970, 10576.401, 361.933, 52818.985 23/09/11,16:18:38,03,11,1, 11.9,1,1, 14.970, 10576.410, 361.944, 52818.966 23/09/11,16:18:38,04,11,1, 11.9,1,1, 14.970, 10576.417, 361.955, 52818.979 23/09/11,16:18:38,05,11,1, 11.9,1,1, 14.970, 10576.406, 361.926, 52818.977 23/09/11,16:18:38,06,11,1, 11.9,1,1, 14.970, 10576.409, 361.928, 52818.952 23/09/11,16:18:38,07,11,1, 11.9,1,1, 14.970, 10576.432, 361.934, 52818.945 23/09/11,16:18:38,08,11,1, 11.9,1,1, 14.970, 10576.404, 361.949, 52818.966 23/09/11,16:18:38,09,11,1, 11.9,1,1, 14.970, 10576.412, 361.936, 52818.950 23/09/11,16:18:38,10,11,1, 11.9,1,1, 14.970, 10576.442, 361.960, 52818.971 23/09/11,16:18:38,11,11,1, 11.9,1,1, 14.970, 10576.423, 361.960, 52818.958 23/09/11,16:18:38,12,11,1, 11.9,1,1, 14.970, 10576.433, 361.948, 52818.948 23/09/11,16:18:38,13,11,1, 11.9,1,1, 14.970, 10576.417, 361.945, 52818.967 23/09/11,16:18:38,14,11,1, 11.9,1,1, 14.970, 10576.440, 361.941, 52818.945 23/09/11,16:18:38,15,11,1, 11.9,1,1, 14.970, 10576.429, 361.935, 52818.968 23/09/11,16:18:38,16,11,1, 11.9,1,1, 14.970, 10576.418, 361.963, 52818.974 23/09/11,16:18:38,17,11,1, 11.9,1,1, 14.970, 10576.452, 361.947, 52818.996 23/09/11,16:18:38,18,11,1, 11.9,1,1, 14.970, 10576.439, 361.951, 52818.963 23/09/11,16:18:38,19,11,1, 11.9,1,1, 14.970, 10576.455, 361.961, 52818.969 23/09/11,16:18:39,00,11,1, 11.9,1,1, 14.975, 10576.452, 361.961, 52818.969 23/09/11,16:18:39,01,11,1, 11.9,1,1, 14.975, 10576.445, 361.941, 52818.965 23/09/11,16:18:39,02,11,1, 11.9,1,1, 14.975, 10576.445, 361.962, 52818.966 23/09/11,16:18:39,03,11,1, 11.9,1,1, 14.975, 10576.421, 361.969, 52818.953 23/09/11,16:18:39,04,11,1, 11.9,1,1, 14.975, 10576.418, 361.973, 52818.962 23/09/11,16:18:39,05,11,1, 11.9,1,1, 14.975, 10576.430, 361.963, 52818.992 23/09/11,16:18:39,06,11,1, 11.9,1,1, 14.975, 10576.458, 361.953, 52818.964 23/09/11,16:18:39,07,11,1, 11.9,1,1, 14.975, 10576.438, 361.945, 52818.965 23/09/11,16:18:39,08,11,1, 11.9,1,1, 14.975, 10576.420, 361.954, 52818.967 23/09/11,16:18:39,09,11,1, 11.9,1,1, 14.975, 10576.427, 361.948, 52818.966 23/09/11,16:18:39,10,11,1, 11.9,1,1, 14.975, 10576.445, 361.971, 52818.986 23/09/11,16:18:39,11,11,1, 11.9,1,1, 14.975, 10576.436, 361.957, 52818.963 23/09/11,16:18:39,12,11,1, 11.9,1,1, 14.975, 10576.442, 361.964, 52818.943 23/09/11,16:18:39,13,11,1, 11.9,1,1, 14.975, 10576.449, 361.957, 52818.968 23/09/11,16:18:39,14,11,1, 11.9,1,1, 14.975, 10576.410, 361.969, 52818.970 23/09/11,16:18:39,15,11,1, 11.9,1,1, 14.975, 10576.451, 361.979, 52818.942 23/09/11,16:18:39,16,11,1, 11.9,1,1, 14.975, 10576.458, 361.993, 52818.938 23/09/11,16:18:39,17,11,1, 11.9,1,1, 14.975, 10576.464, 361.960, 52818.948 23/09/11,16:18:39,18,11,1, 11.9,1,1, 14.975, 10576.440, 361.964, 52818.957 23/09/11,16:18:39,19,11,1, 11.9,1,1, 14.975, 10576.464, 361.973, 52818.963 23/09/11,16:18:40,00,11,1, 11.9,1,1, 14.969, 10576.460, 361.973, 52818.963 23/09/11,16:18:40,01,11,1, 11.9,1,1, 14.969, 10576.489, 361.976, 52818.929 23/09/11,16:18:40,02,11,1, 11.9,1,1, 14.969, 10576.461, 361.974, 52818.952 23/09/11,16:18:40,03,11,1, 11.9,1,1, 14.969, 10576.473, 361.977, 52818.953 23/09/11,16:18:40,04,11,1, 11.9,1,1, 14.969, 10576.482, 361.968, 52818.918 23/09/11,16:18:40,05,11,1, 11.9,1,1, 14.969, 10576.467, 361.979, 52818.929 23/09/11,16:18:40,06,11,1, 11.9,1,1, 14.969, 10576.466, 361.993, 52818.941 23/09/11,16:18:40,07,11,1, 11.9,1,1, 14.969, 10576.494, 361.987, 52818.959 23/09/11,16:18:40,08,11,1, 11.9,1,1, 14.969, 10576.472, 361.980, 52818.939 23/09/11,16:18:40,09,11,1, 11.9,1,1, 14.969, 10576.445, 361.976, 52818.957 23/09/11,16:18:40,10,11,1, 11.9,1,1, 14.969, 10576.445, 361.989, 52818.962 23/09/11,16:18:40,11,11,1, 11.9,1,1, 14.969, 10576.489, 361.997, 52818.965 23/09/11,16:18:40,12,11,1, 11.9,1,1, 14.969, 10576.466, 362.010, 52818.966 23/09/11,16:18:40,13,11,1, 11.9,1,1, 14.969, 10576.492, 362.007, 52818.938 23/09/11,16:18:40,14,11,1, 11.9,1,1, 14.969, 10576.479, 362.016, 52818.968 23/09/11,16:18:40,15,11,1, 11.9,1,1, 14.969, 10576.499, 361.984, 52818.972 23/09/11,16:18:40,16,11,1, 11.9,1,1, 14.969, 10576.501, 361.998, 52818.958 23/09/11,16:18:40,17,11,1, 11.9,1,1, 14.969, 10576.483, 362.019, 52818.944 23/09/11,16:18:40,18,11,1, 11.9,1,1, 14.969, 10576.494, 362.000, 52818.941 23/09/11,16:18:40,19,11,1, 11.9,1,1, 14.969, 10576.476, 362.026, 52818.957 23/09/11,16:18:41,00,11,1, 11.8,1,1, 14.969, 10576.469, 362.026, 52818.957 23/09/11,16:18:41,01,11,1, 11.8,1,1, 14.969, 10576.507, 362.009, 52818.931 23/09/11,16:18:41,02,11,1, 11.8,1,1, 14.969, 10576.494, 362.027, 52818.949 23/09/11,16:18:41,03,11,1, 11.8,1,1, 14.969, 10576.500, 362.029, 52818.946 23/09/11,16:18:41,04,11,1, 11.8,1,1, 14.969, 10576.516, 362.049, 52818.974 23/09/11,16:18:41,05,11,1, 11.8,1,1, 14.969, 10576.502, 362.049, 52818.954 23/09/11,16:18:41,06,11,1, 11.8,1,1, 14.969, 10576.502, 362.023, 52818.964 23/09/11,16:18:41,07,11,1, 11.8,1,1, 14.969, 10576.488, 362.038, 52818.971 23/09/11,16:18:41,08,11,1, 11.8,1,1, 14.969, 10576.514, 362.024, 52818.980 23/09/11,16:18:41,09,11,1, 11.8,1,1, 14.969, 10576.494, 362.016, 52818.953 23/09/11,16:18:41,10,11,1, 11.8,1,1, 14.969, 10576.498, 362.035, 52818.995 23/09/11,16:18:41,11,11,1, 11.8,1,1, 14.969, 10576.502, 362.036, 52818.943 23/09/11,16:18:41,12,11,1, 11.8,1,1, 14.969, 10576.509, 362.028, 52818.960 23/09/11,16:18:41,13,11,1, 11.8,1,1, 14.969, 10576.510, 362.045, 52818.974 23/09/11,16:18:41,14,11,1, 11.8,1,1, 14.969, 10576.487, 362.048, 52818.962 23/09/11,16:18:41,15,11,1, 11.8,1,1, 14.969, 10576.508, 362.057, 52818.987 23/09/11,16:18:41,16,11,1, 11.8,1,1, 14.969, 10576.497, 362.056, 52818.939 23/09/11,16:18:41,17,11,1, 11.8,1,1, 14.969, 10576.491, 362.045, 52818.914 23/09/11,16:18:41,18,11,1, 11.8,1,1, 14.969, 10576.514, 362.060, 52818.929 23/09/11,16:18:41,19,11,1, 11.8,1,1, 14.969, 10576.527, 362.058, 52818.935 23/09/11,16:18:42,00,11,1, 11.9,1,1, 14.972, 10576.519, 362.058, 52818.935 23/09/11,16:18:42,01,11,1, 11.9,1,1, 14.972, 10576.496, 362.027, 52818.949 23/09/11,16:18:42,02,11,1, 11.9,1,1, 14.972, 10576.503, 362.059, 52818.967 23/09/11,16:18:42,03,11,1, 11.9,1,1, 14.972, 10576.497, 362.055, 52818.921 23/09/11,16:18:42,04,11,1, 11.9,1,1, 14.972, 10576.534, 362.056, 52818.956 23/09/11,16:18:42,05,11,1, 11.9,1,1, 14.972, 10576.521, 362.050, 52818.916 23/09/11,16:18:42,06,11,1, 11.9,1,1, 14.972, 10576.519, 362.053, 52818.908 23/09/11,16:18:42,07,11,1, 11.9,1,1, 14.972, 10576.501, 362.066, 52818.913 23/09/11,16:18:42,08,11,1, 11.9,1,1, 14.972, 10576.502, 362.057, 52818.931 23/09/11,16:18:42,09,11,1, 11.9,1,1, 14.972, 10576.491, 362.053, 52818.916 23/09/11,16:18:42,10,11,1, 11.9,1,1, 14.972, 10576.473, 362.071, 52818.951 23/09/11,16:18:42,11,11,1, 11.9,1,1, 14.972, 10576.496, 362.059, 52818.950 23/09/11,16:18:42,12,11,1, 11.9,1,1, 14.972, 10576.504, 362.057, 52818.965 23/09/11,16:18:42,13,11,1, 11.9,1,1, 14.972, 10576.508, 362.077, 52818.917 23/09/11,16:18:42,14,11,1, 11.9,1,1, 14.972, 10576.488, 362.094, 52818.952 23/09/11,16:18:42,15,11,1, 11.9,1,1, 14.972, 10576.520, 362.099, 52818.935 23/09/11,16:18:42,16,11,1, 11.9,1,1, 14.972, 10576.509, 362.086, 52818.949 23/09/11,16:18:42,17,11,1, 11.9,1,1, 14.972, 10576.498, 362.095, 52818.937 23/09/11,16:18:42,18,11,1, 11.9,1,1, 14.972, 10576.488, 362.081, 52818.938 23/09/11,16:18:42,19,11,1, 11.9,1,1, 14.972, 10576.491, 362.080, 52818.929 23/09/11,16:18:43,00,11,1, 11.9,1,1, 14.969, 10576.485, 362.080, 52818.929 23/09/11,16:18:43,01,11,1, 11.9,1,1, 14.969, 10576.475, 362.076, 52818.945 23/09/11,16:18:43,02,11,1, 11.9,1,1, 14.969, 10576.493, 362.088, 52818.926 23/09/11,16:18:43,03,11,1, 11.9,1,1, 14.969, 10576.502, 362.090, 52818.941 23/09/11,16:18:43,04,11,1, 11.9,1,1, 14.969, 10576.486, 362.093, 52818.928 23/09/11,16:18:43,05,11,1, 11.9,1,1, 14.969, 10576.470, 362.104, 52818.950 23/09/11,16:18:43,06,11,1, 11.9,1,1, 14.969, 10576.477, 362.085, 52818.938 23/09/11,16:18:43,07,11,1, 11.9,1,1, 14.969, 10576.476, 362.072, 52818.940 23/09/11,16:18:43,08,11,1, 11.9,1,1, 14.969, 10576.488, 362.111, 52818.921 23/09/11,16:18:43,09,11,1, 11.9,1,1, 14.969, 10576.490, 362.092, 52818.912 23/09/11,16:18:43,10,11,1, 11.9,1,1, 14.969, 10576.476, 362.093, 52818.931 23/09/11,16:18:43,11,11,1, 11.9,1,1, 14.969, 10576.494, 362.098, 52818.929 23/09/11,16:18:43,12,11,1, 11.9,1,1, 14.969, 10576.466, 362.121, 52818.931 23/09/11,16:18:43,13,11,1, 11.9,1,1, 14.969, 10576.458, 362.148, 52818.929 23/09/11,16:18:43,14,11,1, 11.9,1,1, 14.969, 10576.453, 362.116, 52818.951 23/09/11,16:18:43,15,11,1, 11.9,1,1, 14.969, 10576.472, 362.115, 52818.925 23/09/11,16:18:43,16,11,1, 11.9,1,1, 14.969, 10576.464, 362.118, 52818.940 23/09/11,16:18:43,17,11,1, 11.9,1,1, 14.969, 10576.461, 362.116, 52818.917 23/09/11,16:18:43,18,11,1, 11.9,1,1, 14.969, 10576.465, 362.121, 52818.918 23/09/11,16:18:43,19,11,1, 11.9,1,1, 14.969, 10576.447, 362.136, 52818.934 23/09/11,16:18:44,00,11,1, 11.8,1,1, 14.969, 10576.444, 362.136, 52818.934 23/09/11,16:18:44,01,11,1, 11.8,1,1, 14.969, 10576.466, 362.129, 52818.905 23/09/11,16:18:44,02,11,1, 11.8,1,1, 14.969, 10576.476, 362.123, 52818.884 23/09/11,16:18:44,03,11,1, 11.8,1,1, 14.969, 10576.476, 362.142, 52818.909 23/09/11,16:18:44,04,11,1, 11.8,1,1, 14.969, 10576.467, 362.150, 52818.961 23/09/11,16:18:44,05,11,1, 11.8,1,1, 14.969, 10576.466, 362.128, 52818.928 23/09/11,16:18:44,06,11,1, 11.8,1,1, 14.969, 10576.446, 362.159, 52818.896 23/09/11,16:18:44,07,11,1, 11.8,1,1, 14.969, 10576.439, 362.147, 52818.935 23/09/11,16:18:44,08,11,1, 11.8,1,1, 14.969, 10576.444, 362.147, 52818.914 23/09/11,16:18:44,09,11,1, 11.8,1,1, 14.969, 10576.450, 362.136, 52818.944 23/09/11,16:18:44,10,11,1, 11.8,1,1, 14.969, 10576.462, 362.134, 52818.938 23/09/11,16:18:44,11,11,1, 11.8,1,1, 14.969, 10576.448, 362.144, 52818.951 23/09/11,16:18:44,12,11,1, 11.8,1,1, 14.969, 10576.474, 362.130, 52818.927 23/09/11,16:18:44,13,11,1, 11.8,1,1, 14.969, 10576.429, 362.141, 52818.919 23/09/11,16:18:44,14,11,1, 11.8,1,1, 14.969, 10576.459, 362.134, 52818.929 23/09/11,16:18:44,15,11,1, 11.8,1,1, 14.969, 10576.448, 362.127, 52818.920 23/09/11,16:18:44,16,11,1, 11.8,1,1, 14.969, 10576.457, 362.123, 52818.884 23/09/11,16:18:44,17,11,1, 11.8,1,1, 14.969, 10576.458, 362.131, 52818.943 23/09/11,16:18:44,18,11,1, 11.8,1,1, 14.969, 10576.441, 362.148, 52818.955 23/09/11,16:18:44,19,11,1, 11.8,1,1, 14.969, 10576.429, 362.145, 52818.899 23/09/11,16:18:45,00,11,1, 11.9,1,1, 14.965, 10576.427, 362.145, 52818.899 23/09/11,16:18:45,01,11,1, 11.9,1,1, 14.965, 10576.444, 362.148, 52818.923 23/09/11,16:18:45,02,11,1, 11.9,1,1, 14.965, 10576.431, 362.150, 52818.918 23/09/11,16:18:45,03,11,1, 11.9,1,1, 14.965, 10576.451, 362.137, 52818.918 23/09/11,16:18:45,04,11,1, 11.9,1,1, 14.965, 10576.433, 362.126, 52818.909 23/09/11,16:18:45,05,11,1, 11.9,1,1, 14.965, 10576.424, 362.148, 52818.939 23/09/11,16:18:45,06,11,1, 11.9,1,1, 14.965, 10576.442, 362.144, 52818.911 23/09/11,16:18:45,07,11,1, 11.9,1,1, 14.965, 10576.427, 362.146, 52818.904 23/09/11,16:18:45,08,11,1, 11.9,1,1, 14.965, 10576.420, 362.159, 52818.895 23/09/11,16:18:45,09,11,1, 11.9,1,1, 14.965, 10576.436, 362.155, 52818.914 23/09/11,16:18:45,10,11,1, 11.9,1,1, 14.965, 10576.416, 362.150, 52818.910 23/09/11,16:18:45,11,11,1, 11.9,1,1, 14.965, 10576.416, 362.167, 52818.929 23/09/11,16:18:45,12,11,1, 11.9,1,1, 14.965, 10576.434, 362.174, 52818.916 23/09/11,16:18:45,13,11,1, 11.9,1,1, 14.965, 10576.411, 362.159, 52818.931 23/09/11,16:18:45,14,11,1, 11.9,1,1, 14.965, 10576.436, 362.155, 52818.893 23/09/11,16:18:45,15,11,1, 11.9,1,1, 14.965, 10576.437, 362.156, 52818.895 23/09/11,16:18:45,16,11,1, 11.9,1,1, 14.965, 10576.413, 362.165, 52818.898 23/09/11,16:18:45,17,11,1, 11.9,1,1, 14.965, 10576.439, 362.180, 52818.913 23/09/11,16:18:45,18,11,1, 11.9,1,1, 14.965, 10576.448, 362.176, 52818.899 23/09/11,16:18:45,19,11,1, 11.9,1,1, 14.965, 10576.448, 362.182, 52818.903 23/09/11,16:18:46,00,11,1, 11.9,1,1, 14.972, 10576.444, 362.182, 52818.903 23/09/11,16:18:46,01,11,1, 11.9,1,1, 14.972, 10576.446, 362.185, 52818.902 23/09/11,16:18:46,02,11,1, 11.9,1,1, 14.972, 10576.438, 362.194, 52818.928 23/09/11,16:18:46,03,11,1, 11.9,1,1, 14.972, 10576.431, 362.171, 52818.914 23/09/11,16:18:46,04,11,1, 11.9,1,1, 14.972, 10576.434, 362.186, 52818.876 23/09/11,16:18:46,05,11,1, 11.9,1,1, 14.972, 10576.462, 362.198, 52818.905 23/09/11,16:18:46,06,11,1, 11.9,1,1, 14.972, 10576.446, 362.157, 52818.902 23/09/11,16:18:46,07,11,1, 11.9,1,1, 14.972, 10576.451, 362.185, 52818.920 23/09/11,16:18:46,08,11,1, 11.9,1,1, 14.972, 10576.443, 362.162, 52818.895 23/09/11,16:18:46,09,11,1, 11.9,1,1, 14.972, 10576.428, 362.187, 52818.903 23/09/11,16:18:46,10,11,1, 11.9,1,1, 14.972, 10576.454, 362.181, 52818.915 23/09/11,16:18:46,11,11,1, 11.9,1,1, 14.972, 10576.414, 362.180, 52818.911 23/09/11,16:18:46,12,11,1, 11.9,1,1, 14.972, 10576.440, 362.204, 52818.880 23/09/11,16:18:46,13,11,1, 11.9,1,1, 14.972, 10576.439, 362.176, 52818.914 23/09/11,16:18:46,14,11,1, 11.9,1,1, 14.972, 10576.464, 362.177, 52818.918 23/09/11,16:18:46,15,11,1, 11.9,1,1, 14.972, 10576.445, 362.165, 52818.900 23/09/11,16:18:46,16,11,1, 11.9,1,1, 14.972, 10576.460, 362.190, 52818.900 23/09/11,16:18:46,17,11,1, 11.9,1,1, 14.972, 10576.447, 362.201, 52818.902 23/09/11,16:18:46,18,11,1, 11.9,1,1, 14.972, 10576.451, 362.199, 52818.874 23/09/11,16:18:46,19,11,1, 11.9,1,1, 14.972, 10576.459, 362.196, 52818.911 23/09/11,16:18:47,00,11,1, 11.9,1,1, 14.968, 10576.452, 362.196, 52818.911 23/09/11,16:18:47,01,11,1, 11.9,1,1, 14.968, 10576.454, 362.202, 52818.941 23/09/11,16:18:47,02,11,1, 11.9,1,1, 14.968, 10576.445, 362.165, 52818.918 23/09/11,16:18:47,03,11,1, 11.9,1,1, 14.968, 10576.455, 362.194, 52818.906 23/09/11,16:18:47,04,11,1, 11.9,1,1, 14.968, 10576.469, 362.199, 52818.907 23/09/11,16:18:47,05,11,1, 11.9,1,1, 14.968, 10576.465, 362.198, 52818.897 23/09/11,16:18:47,06,11,1, 11.9,1,1, 14.968, 10576.471, 362.190, 52818.919 23/09/11,16:18:47,07,11,1, 11.9,1,1, 14.968, 10576.479, 362.222, 52818.909 23/09/11,16:18:47,08,11,1, 11.9,1,1, 14.968, 10576.461, 362.205, 52818.900 23/09/11,16:18:47,09,11,1, 11.9,1,1, 14.968, 10576.480, 362.221, 52818.937 23/09/11,16:18:47,10,11,1, 11.9,1,1, 14.968, 10576.453, 362.206, 52818.927 23/09/11,16:18:47,11,11,1, 11.9,1,1, 14.968, 10576.461, 362.203, 52818.892 23/09/11,16:18:47,12,11,1, 11.9,1,1, 14.968, 10576.478, 362.201, 52818.897 23/09/11,16:18:47,13,11,1, 11.9,1,1, 14.968, 10576.495, 362.205, 52818.921 23/09/11,16:18:47,14,11,1, 11.9,1,1, 14.968, 10576.479, 362.213, 52818.916 23/09/11,16:18:47,15,11,1, 11.9,1,1, 14.968, 10576.483, 362.211, 52818.904 23/09/11,16:18:47,16,11,1, 11.9,1,1, 14.968, 10576.487, 362.220, 52818.916 23/09/11,16:18:47,17,11,1, 11.9,1,1, 14.968, 10576.486, 362.215, 52818.951 23/09/11,16:18:47,18,11,1, 11.9,1,1, 14.968, 10576.488, 362.217, 52818.898 23/09/11,16:18:47,19,11,1, 11.9,1,1, 14.968, 10576.480, 362.193, 52818.927 23/09/11,16:18:48,00,11,1, 11.9,1,1, 14.970, 10576.477, 362.193, 52818.927 23/09/11,16:18:48,01,11,1, 11.9,1,1, 14.970, 10576.503, 362.202, 52818.888 23/09/11,16:18:48,02,11,1, 11.9,1,1, 14.970, 10576.514, 362.230, 52818.876 23/09/11,16:18:48,03,11,1, 11.9,1,1, 14.970, 10576.500, 362.236, 52818.891 23/09/11,16:18:48,04,11,1, 11.9,1,1, 14.970, 10576.502, 362.176, 52818.874 23/09/11,16:18:48,05,11,1, 11.9,1,1, 14.970, 10576.488, 362.209, 52818.881 23/09/11,16:18:48,06,11,1, 11.9,1,1, 14.970, 10576.509, 362.219, 52818.871 23/09/11,16:18:48,07,11,1, 11.9,1,1, 14.970, 10576.511, 362.207, 52818.875 23/09/11,16:18:48,08,11,1, 11.9,1,1, 14.970, 10576.520, 362.217, 52818.882 23/09/11,16:18:48,09,11,1, 11.9,1,1, 14.970, 10576.497, 362.205, 52818.885 23/09/11,16:18:48,10,11,1, 11.9,1,1, 14.970, 10576.504, 362.219, 52818.901 23/09/11,16:18:48,11,11,1, 11.9,1,1, 14.970, 10576.523, 362.233, 52818.900 23/09/11,16:18:48,12,11,1, 11.9,1,1, 14.970, 10576.508, 362.241, 52818.875 23/09/11,16:18:48,13,11,1, 11.9,1,1, 14.970, 10576.529, 362.196, 52818.875 23/09/11,16:18:48,14,11,1, 11.9,1,1, 14.970, 10576.527, 362.230, 52818.857 23/09/11,16:18:48,15,11,1, 11.9,1,1, 14.970, 10576.516, 362.217, 52818.885 23/09/11,16:18:48,16,11,1, 11.9,1,1, 14.970, 10576.528, 362.239, 52818.880 23/09/11,16:18:48,17,11,1, 11.9,1,1, 14.970, 10576.509, 362.235, 52818.863 23/09/11,16:18:48,18,11,1, 11.9,1,1, 14.970, 10576.528, 362.217, 52818.888 23/09/11,16:18:48,19,11,1, 11.9,1,1, 14.970, 10576.534, 362.230, 52818.890 23/09/11,16:18:49,00,11,1, 12.0,1,1, 14.966, 10576.527, 362.230, 52818.890 23/09/11,16:18:49,01,11,1, 12.0,1,1, 14.966, 10576.535, 362.237, 52818.876 23/09/11,16:18:49,02,11,1, 12.0,1,1, 14.966, 10576.507, 362.234, 52818.902 23/09/11,16:18:49,03,11,1, 12.0,1,1, 14.966, 10576.523, 362.243, 52818.912 23/09/11,16:18:49,04,11,1, 12.0,1,1, 14.966, 10576.539, 362.241, 52818.890 23/09/11,16:18:49,05,11,1, 12.0,1,1, 14.966, 10576.506, 362.261, 52818.922 23/09/11,16:18:49,06,11,1, 12.0,1,1, 14.966, 10576.537, 362.267, 52818.878 23/09/11,16:18:49,07,11,1, 12.0,1,1, 14.966, 10576.530, 362.265, 52818.904 23/09/11,16:18:49,08,11,1, 12.0,1,1, 14.966, 10576.535, 362.264, 52818.866 23/09/11,16:18:49,09,11,1, 12.0,1,1, 14.966, 10576.524, 362.262, 52818.871 23/09/11,16:18:49,10,11,1, 12.0,1,1, 14.966, 10576.520, 362.264, 52818.871 23/09/11,16:18:49,11,11,1, 12.0,1,1, 14.966, 10576.536, 362.285, 52818.867 23/09/11,16:18:49,12,11,1, 12.0,1,1, 14.966, 10576.532, 362.280, 52818.865 23/09/11,16:18:49,13,11,1, 12.0,1,1, 14.966, 10576.530, 362.287, 52818.910 23/09/11,16:18:49,14,11,1, 12.0,1,1, 14.966, 10576.556, 362.286, 52818.887 23/09/11,16:18:49,15,11,1, 12.0,1,1, 14.966, 10576.516, 362.289, 52818.880 23/09/11,16:18:49,16,11,1, 12.0,1,1, 14.966, 10576.539, 362.303, 52818.865 23/09/11,16:18:49,17,11,1, 12.0,1,1, 14.966, 10576.525, 362.294, 52818.875 23/09/11,16:18:49,18,11,1, 12.0,1,1, 14.966, 10576.539, 362.305, 52818.916 23/09/11,16:18:49,19,11,1, 12.0,1,1, 14.966, 10576.535, 362.279, 52818.868 23/09/11,16:18:50,00,11,1, 11.9,1,1, 14.966, 10576.527, 362.279, 52818.868 23/09/11,16:18:50,01,11,1, 11.9,1,1, 14.966, 10576.517, 362.314, 52818.886 23/09/11,16:18:50,02,11,1, 11.9,1,1, 14.966, 10576.518, 362.319, 52818.876 23/09/11,16:18:50,03,11,1, 11.9,1,1, 14.966, 10576.543, 362.315, 52818.881 23/09/11,16:18:50,04,11,1, 11.9,1,1, 14.966, 10576.537, 362.312, 52818.871 23/09/11,16:18:50,05,11,1, 11.9,1,1, 14.966, 10576.521, 362.345, 52818.879 23/09/11,16:18:50,06,11,1, 11.9,1,1, 14.966, 10576.506, 362.330, 52818.902 23/09/11,16:18:50,07,11,1, 11.9,1,1, 14.966, 10576.507, 362.332, 52818.893 23/09/11,16:18:50,08,11,1, 11.9,1,1, 14.966, 10576.514, 362.312, 52818.935 23/09/11,16:18:50,09,11,1, 11.9,1,1, 14.966, 10576.523, 362.318, 52818.911 23/09/11,16:18:50,10,11,1, 11.9,1,1, 14.966, 10576.558, 362.364, 52819.001 23/09/11,16:18:50,11,11,1, 11.9,1,1, 14.966, 10576.476, 362.321, 52818.899 23/09/11,16:18:50,12,11,1, 11.9,1,1, 14.966, 10576.517, 362.360, 52818.929 23/09/11,16:18:50,13,11,1, 11.9,1,1, 14.966, 10576.516, 362.340, 52818.937 23/09/11,16:18:50,14,11,1, 11.9,1,1, 14.966, 10576.502, 362.372, 52818.901 23/09/11,16:18:50,15,11,1, 11.9,1,1, 14.966, 10576.533, 362.371, 52818.893 23/09/11,16:18:50,16,11,1, 11.9,1,1, 14.966, 10576.519, 362.347, 52818.883 23/09/11,16:18:50,17,11,1, 11.9,1,1, 14.966, 10576.529, 362.354, 52818.877 23/09/11,16:18:50,18,11,1, 11.9,1,1, 14.966, 10576.531, 362.367, 52818.884 23/09/11,16:18:50,19,11,1, 11.9,1,1, 14.966, 10576.510, 362.380, 52818.903 23/09/11,16:18:51,00,11,1, 11.8,1,1, 14.966, 10576.502, 362.380, 52818.903 23/09/11,16:18:51,01,11,1, 11.8,1,1, 14.966, 10576.502, 362.365, 52818.863 23/09/11,16:18:51,02,11,1, 11.8,1,1, 14.966, 10576.517, 362.353, 52818.891 23/09/11,16:18:51,03,11,1, 11.8,1,1, 14.966, 10576.522, 362.372, 52818.848 23/09/11,16:18:51,04,11,1, 11.8,1,1, 14.966, 10576.531, 362.366, 52818.885 23/09/11,16:18:51,05,11,1, 11.8,1,1, 14.966, 10576.492, 362.372, 52818.912 23/09/11,16:18:51,06,11,1, 11.8,1,1, 14.966, 10576.497, 362.386, 52818.888 23/09/11,16:18:51,07,11,1, 11.8,1,1, 14.966, 10576.510, 362.379, 52818.796 23/09/11,16:18:51,08,11,1, 11.8,1,1, 14.966, 10576.553, 362.419, 52818.885 23/09/11,16:18:51,09,11,1, 11.8,1,1, 14.966, 10576.523, 362.429, 52818.869 23/09/11,16:18:51,10,11,1, 11.8,1,1, 14.966, 10576.509, 362.437, 52818.896 23/09/11,16:18:51,11,11,1, 11.8,1,1, 14.966, 10576.501, 362.422, 52818.878 23/09/11,16:18:51,12,11,1, 11.8,1,1, 14.966, 10576.490, 362.419, 52818.886 23/09/11,16:18:51,13,11,1, 11.8,1,1, 14.966, 10576.529, 362.449, 52818.887 23/09/11,16:18:51,14,11,1, 11.8,1,1, 14.966, 10576.492, 362.429, 52818.908 23/09/11,16:18:51,15,11,1, 11.8,1,1, 14.966, 10576.476, 362.413, 52818.879 23/09/11,16:18:51,16,11,1, 11.8,1,1, 14.966, 10576.469, 362.435, 52818.888 23/09/11,16:18:51,17,11,1, 11.8,1,1, 14.966, 10576.451, 362.428, 52818.904 23/09/11,16:18:51,18,11,1, 11.8,1,1, 14.966, 10576.478, 362.428, 52818.895 23/09/11,16:18:51,19,11,1, 11.8,1,1, 14.966, 10576.502, 362.457, 52818.884 23/09/11,16:18:52,00,10,1, 11.9,1,1, 14.971, 10576.494, 362.457, 52818.884 23/09/11,16:18:52,01,10,1, 11.9,1,1, 14.971, 10576.482, 362.464, 52818.883 23/09/11,16:18:52,02,10,1, 11.9,1,1, 14.971, 10576.487, 362.443, 52818.894 23/09/11,16:18:52,03,10,1, 11.9,1,1, 14.971, 10576.466, 362.446, 52818.889 23/09/11,16:18:52,04,10,1, 11.9,1,1, 14.971, 10576.459, 362.480, 52818.851 23/09/11,16:18:52,05,10,1, 11.9,1,1, 14.971, 10576.471, 362.466, 52818.891 23/09/11,16:18:52,06,10,1, 11.9,1,1, 14.971, 10576.467, 362.468, 52818.865 23/09/11,16:18:52,07,10,1, 11.9,1,1, 14.971, 10576.460, 362.485, 52818.859 23/09/11,16:18:52,08,10,1, 11.9,1,1, 14.971, 10576.458, 362.484, 52818.860 23/09/11,16:18:52,09,10,1, 11.9,1,1, 14.971, 10576.469, 362.486, 52818.846 23/09/11,16:18:52,10,10,1, 11.9,1,1, 14.971, 10576.464, 362.465, 52818.855 23/09/11,16:18:52,11,10,1, 11.9,1,1, 14.971, 10576.465, 362.486, 52818.847 23/09/11,16:18:52,12,10,1, 11.9,1,1, 14.971, 10576.458, 362.482, 52818.907 23/09/11,16:18:52,13,10,1, 11.9,1,1, 14.971, 10576.465, 362.490, 52818.872 23/09/11,16:18:52,14,10,1, 11.9,1,1, 14.971, 10576.457, 362.509, 52818.848 23/09/11,16:18:52,15,10,1, 11.9,1,1, 14.971, 10576.464, 362.508, 52818.879 23/09/11,16:18:52,16,10,1, 11.9,1,1, 14.971, 10576.463, 362.493, 52818.845 23/09/11,16:18:52,17,10,1, 11.9,1,1, 14.971, 10576.482, 362.508, 52818.858 23/09/11,16:18:52,18,10,1, 11.9,1,1, 14.971, 10576.449, 362.468, 52818.870 23/09/11,16:18:52,19,10,1, 11.9,1,1, 14.971, 10576.456, 362.494, 52818.832 23/09/11,16:18:53,00,11,1, 11.9,1,1, 14.966, 10576.452, 362.494, 52818.832 23/09/11,16:18:53,01,11,1, 11.9,1,1, 14.966, 10576.449, 362.495, 52818.861 23/09/11,16:18:53,02,11,1, 11.9,1,1, 14.966, 10576.464, 362.488, 52818.865 23/09/11,16:18:53,03,11,1, 11.9,1,1, 14.966, 10576.441, 362.489, 52818.856 23/09/11,16:18:53,04,11,1, 11.9,1,1, 14.966, 10576.435, 362.485, 52818.854 23/09/11,16:18:53,05,11,1, 11.9,1,1, 14.966, 10576.445, 362.498, 52818.845 23/09/11,16:18:53,06,11,1, 11.9,1,1, 14.966, 10576.450, 362.515, 52818.814 23/09/11,16:18:53,07,11,1, 11.9,1,1, 14.966, 10576.461, 362.481, 52818.862 23/09/11,16:18:53,08,11,1, 11.9,1,1, 14.966, 10576.485, 362.484, 52818.844 23/09/11,16:18:53,09,11,1, 11.9,1,1, 14.966, 10576.453, 362.484, 52818.859 23/09/11,16:18:53,10,11,1, 11.9,1,1, 14.966, 10576.456, 362.493, 52818.877 23/09/11,16:18:53,11,11,1, 11.9,1,1, 14.966, 10576.448, 362.491, 52818.849 23/09/11,16:18:53,12,11,1, 11.9,1,1, 14.966, 10576.451, 362.491, 52818.853 23/09/11,16:18:53,13,11,1, 11.9,1,1, 14.966, 10576.475, 362.501, 52818.848 23/09/11,16:18:53,14,11,1, 11.9,1,1, 14.966, 10576.442, 362.507, 52818.868 23/09/11,16:18:53,15,11,1, 11.9,1,1, 14.966, 10576.445, 362.482, 52818.812 23/09/11,16:18:53,16,11,1, 11.9,1,1, 14.966, 10576.458, 362.517, 52818.833 23/09/11,16:18:53,17,11,1, 11.9,1,1, 14.966, 10576.473, 362.491, 52818.819 23/09/11,16:18:53,18,11,1, 11.9,1,1, 14.966, 10576.458, 362.514, 52818.842 23/09/11,16:18:53,19,11,1, 11.9,1,1, 14.966, 10576.453, 362.510, 52818.853 23/09/11,16:18:54,00,11,1, 11.9,1,1, 14.967, 10576.452, 362.510, 52818.853 23/09/11,16:18:54,01,11,1, 11.9,1,1, 14.967, 10576.453, 362.501, 52818.810 23/09/11,16:18:54,02,11,1, 11.9,1,1, 14.967, 10576.456, 362.516, 52818.859 23/09/11,16:18:54,03,11,1, 11.9,1,1, 14.967, 10576.449, 362.502, 52818.837 23/09/11,16:18:54,04,11,1, 11.9,1,1, 14.967, 10576.475, 362.514, 52818.852 23/09/11,16:18:54,05,11,1, 11.9,1,1, 14.967, 10576.452, 362.520, 52818.879 23/09/11,16:18:54,06,11,1, 11.9,1,1, 14.967, 10576.459, 362.495, 52818.846 23/09/11,16:18:54,07,11,1, 11.9,1,1, 14.967, 10576.478, 362.503, 52818.879 23/09/11,16:18:54,08,11,1, 11.9,1,1, 14.967, 10576.448, 362.515, 52818.876 23/09/11,16:18:54,09,11,1, 11.9,1,1, 14.967, 10576.541, 362.491, 52818.825 23/09/11,16:18:54,10,11,1, 11.9,1,1, 14.967, 10576.491, 362.484, 52818.648 23/09/11,16:18:54,11,11,1, 11.9,1,1, 14.967, 10576.471, 362.526, 52818.898 23/09/11,16:18:54,12,11,1, 11.9,1,1, 14.967, 10576.499, 362.499, 52818.868 23/09/11,16:18:54,13,11,1, 11.9,1,1, 14.967, 10576.459, 362.467, 52818.824 23/09/11,16:18:54,14,11,1, 11.9,1,1, 14.967, 10576.473, 362.485, 52818.829 23/09/11,16:18:54,15,11,1, 11.9,1,1, 14.967, 10576.463, 362.497, 52818.829 23/09/11,16:18:54,16,11,1, 11.9,1,1, 14.967, 10576.499, 362.489, 52818.853 23/09/11,16:18:54,17,11,1, 11.9,1,1, 14.967, 10576.474, 362.495, 52818.818 23/09/11,16:18:54,18,11,1, 11.9,1,1, 14.967, 10576.489, 362.509, 52818.846 23/09/11,16:18:54,19,11,1, 11.9,1,1, 14.967, 10576.488, 362.499, 52818.825 23/09/11,16:18:55,00,11,1, 11.8,1,1, 14.964, 10576.485, 362.499, 52818.825 23/09/11,16:18:55,01,11,1, 11.8,1,1, 14.964, 10576.480, 362.502, 52818.810 23/09/11,16:18:55,02,11,1, 11.8,1,1, 14.964, 10576.488, 362.525, 52818.845 23/09/11,16:18:55,03,11,1, 11.8,1,1, 14.964, 10576.481, 362.490, 52818.806 23/09/11,16:18:55,04,11,1, 11.8,1,1, 14.964, 10576.469, 362.516, 52818.824 23/09/11,16:18:55,05,11,1, 11.8,1,1, 14.964, 10576.493, 362.492, 52818.812 23/09/11,16:18:55,06,11,1, 11.8,1,1, 14.964, 10576.485, 362.493, 52818.812 23/09/11,16:18:55,07,11,1, 11.8,1,1, 14.964, 10576.487, 362.519, 52818.816 23/09/11,16:18:55,08,11,1, 11.8,1,1, 14.964, 10576.501, 362.513, 52818.817 23/09/11,16:18:55,09,11,1, 11.8,1,1, 14.964, 10576.501, 362.518, 52818.843 23/09/11,16:18:55,10,11,1, 11.8,1,1, 14.964, 10576.489, 362.502, 52818.830 23/09/11,16:18:55,11,11,1, 11.8,1,1, 14.964, 10576.500, 362.507, 52818.824 23/09/11,16:18:55,12,11,1, 11.8,1,1, 14.964, 10576.512, 362.537, 52818.808 23/09/11,16:18:55,13,11,1, 11.8,1,1, 14.964, 10576.517, 362.508, 52818.928 23/09/11,16:18:55,14,11,1, 11.8,1,1, 14.964, 10576.495, 362.500, 52818.755 23/09/11,16:18:55,15,11,1, 11.8,1,1, 14.964, 10576.494, 362.537, 52818.839 23/09/11,16:18:55,16,11,1, 11.8,1,1, 14.964, 10576.514, 362.503, 52818.802 23/09/11,16:18:55,17,11,1, 11.8,1,1, 14.964, 10576.492, 362.534, 52818.828 23/09/11,16:18:55,18,11,1, 11.8,1,1, 14.964, 10576.528, 362.516, 52818.770 23/09/11,16:18:55,19,11,1, 11.8,1,1, 14.964, 10576.520, 362.527, 52818.808 23/09/11,16:18:56,00,11,1, 11.8,1,1, 14.969, 10576.519, 362.527, 52818.808 23/09/11,16:18:56,01,11,1, 11.8,1,1, 14.969, 10576.505, 362.506, 52818.814 23/09/11,16:18:56,02,11,1, 11.8,1,1, 14.969, 10576.519, 362.517, 52818.795 23/09/11,16:18:56,03,11,1, 11.8,1,1, 14.969, 10576.532, 362.520, 52818.798 23/09/11,16:18:56,04,11,1, 11.8,1,1, 14.969, 10576.534, 362.522, 52818.781 23/09/11,16:18:56,05,11,1, 11.8,1,1, 14.969, 10576.515, 362.520, 52818.813 23/09/11,16:18:56,06,11,1, 11.8,1,1, 14.969, 10576.505, 362.511, 52818.801 23/09/11,16:18:56,07,11,1, 11.8,1,1, 14.969, 10576.531, 362.521, 52818.797 23/09/11,16:18:56,08,11,1, 11.8,1,1, 14.969, 10576.526, 362.532, 52818.766 23/09/11,16:18:56,09,11,1, 11.8,1,1, 14.969, 10576.536, 362.507, 52818.822 23/09/11,16:18:56,10,11,1, 11.8,1,1, 14.969, 10576.554, 362.533, 52818.807 23/09/11,16:18:56,11,11,1, 11.8,1,1, 14.969, 10576.554, 362.514, 52818.786 23/09/11,16:18:56,12,11,1, 11.8,1,1, 14.969, 10576.522, 362.517, 52818.806 23/09/11,16:18:56,13,11,1, 11.8,1,1, 14.969, 10576.547, 362.517, 52818.758 23/09/11,16:18:56,14,11,1, 11.8,1,1, 14.969, 10576.558, 362.527, 52818.821 23/09/11,16:18:56,15,11,1, 11.8,1,1, 14.969, 10576.539, 362.528, 52818.797 23/09/11,16:18:56,16,11,1, 11.8,1,1, 14.969, 10576.527, 362.524, 52818.809 23/09/11,16:18:56,17,11,1, 11.8,1,1, 14.969, 10576.541, 362.540, 52818.796 23/09/11,16:18:56,18,11,1, 11.8,1,1, 14.969, 10576.546, 362.557, 52818.824 23/09/11,16:18:56,19,11,1, 11.8,1,1, 14.969, 10576.552, 362.559, 52818.794 23/09/11,16:18:57,00,11,1, 11.9,1,1, 14.967, 10576.544, 362.559, 52818.794 23/09/11,16:18:57,01,11,1, 11.9,1,1, 14.967, 10576.530, 362.527, 52818.822 23/09/11,16:18:57,02,11,1, 11.9,1,1, 14.967, 10576.564, 362.657, 52819.202 23/09/11,16:18:57,03,11,1, 11.9,1,1, 14.967, 10576.572, 362.663, 52819.159 23/09/11,16:18:57,04,11,1, 11.9,1,1, 14.967, 10576.555, 362.682, 52819.209 23/09/11,16:18:57,05,11,1, 11.9,1,1, 14.967, 10576.593, 362.676, 52819.165 23/09/11,16:18:57,06,11,1, 11.9,1,1, 14.967, 10576.568, 362.676, 52819.197 23/09/11,16:18:57,07,11,1, 11.9,1,1, 14.967, 10576.580, 362.688, 52819.196 23/09/11,16:18:57,08,11,1, 11.9,1,1, 14.967, 10576.577, 362.682, 52819.175 23/09/11,16:18:57,09,11,1, 11.9,1,1, 14.967, 10576.588, 362.677, 52819.186 23/09/11,16:18:57,10,11,1, 11.9,1,1, 14.967, 10576.590, 362.687, 52819.210 23/09/11,16:18:57,11,11,1, 11.9,1,1, 14.967, 10576.577, 362.684, 52819.184 23/09/11,16:18:57,12,11,1, 11.9,1,1, 14.967, 10576.572, 362.697, 52819.188 23/09/11,16:18:57,13,11,1, 11.9,1,1, 14.967, 10576.602, 362.696, 52819.192 23/09/11,16:18:57,14,11,1, 11.9,1,1, 14.967, 10576.594, 362.686, 52819.211 23/09/11,16:18:57,15,11,1, 11.9,1,1, 14.967, 10576.584, 362.702, 52819.173 23/09/11,16:18:57,16,11,1, 11.9,1,1, 14.967, 10576.600, 362.704, 52819.217 23/09/11,16:18:57,17,11,1, 11.9,1,1, 14.967, 10576.575, 362.715, 52819.205 23/09/11,16:18:57,18,11,1, 11.9,1,1, 14.967, 10576.571, 362.711, 52819.232 23/09/11,16:18:57,19,11,1, 11.9,1,1, 14.967, 10576.600, 362.711, 52819.206 23/09/11,16:18:58,00,11,1, 11.9,1,1, 14.968, 10576.594, 362.711, 52819.206 23/09/11,16:18:58,01,11,1, 11.9,1,1, 14.968, 10576.591, 362.692, 52819.098 23/09/11,16:18:58,02,11,1, 11.9,1,1, 14.968, 10576.572, 362.730, 52819.260 23/09/11,16:18:58,03,11,1, 11.9,1,1, 14.968, 10576.576, 362.712, 52819.251 23/09/11,16:18:58,04,11,1, 11.9,1,1, 14.968, 10576.585, 362.716, 52819.233 23/09/11,16:18:58,05,11,1, 11.9,1,1, 14.968, 10576.577, 362.723, 52819.201 23/09/11,16:18:58,06,11,1, 11.9,1,1, 14.968, 10576.586, 362.742, 52819.195 23/09/11,16:18:58,07,11,1, 11.9,1,1, 14.968, 10576.595, 362.746, 52819.231 23/09/11,16:18:58,08,11,1, 11.9,1,1, 14.968, 10576.596, 362.743, 52819.217 23/09/11,16:18:58,09,11,1, 11.9,1,1, 14.968, 10576.604, 362.737, 52819.196 23/09/11,16:18:58,10,11,1, 11.9,1,1, 14.968, 10576.603, 362.751, 52819.251 23/09/11,16:18:58,11,11,1, 11.9,1,1, 14.968, 10576.591, 362.748, 52819.206 23/09/11,16:18:58,12,11,1, 11.9,1,1, 14.968, 10576.585, 362.758, 52819.223 23/09/11,16:18:58,13,11,1, 11.9,1,1, 14.968, 10576.583, 362.755, 52819.209 23/09/11,16:18:58,14,11,1, 11.9,1,1, 14.968, 10576.597, 362.766, 52819.233 23/09/11,16:18:58,15,11,1, 11.9,1,1, 14.968, 10576.581, 362.763, 52819.225 23/09/11,16:18:58,16,11,1, 11.9,1,1, 14.968, 10576.591, 362.741, 52819.190 23/09/11,16:18:58,17,11,1, 11.9,1,1, 14.968, 10576.603, 362.757, 52819.208 23/09/11,16:18:58,18,11,1, 11.9,1,1, 14.968, 10576.575, 362.746, 52819.228 23/09/11,16:18:58,19,11,1, 11.9,1,1, 14.968, 10576.580, 362.792, 52819.208 23/09/11,16:18:59,00,11,1, 11.9,1,1, 14.968, 10576.577, 362.792, 52819.208 23/09/11,16:18:59,01,11,1, 11.9,1,1, 14.968, 10576.589, 362.753, 52819.212 23/09/11,16:18:59,02,11,1, 11.9,1,1, 14.968, 10576.602, 362.780, 52819.219 23/09/11,16:18:59,03,11,1, 11.9,1,1, 14.968, 10576.615, 362.793, 52819.198 23/09/11,16:18:59,04,11,1, 11.9,1,1, 14.968, 10576.593, 362.787, 52819.208 23/09/11,16:18:59,05,11,1, 11.9,1,1, 14.968, 10576.642, 362.798, 52819.342 23/09/11,16:18:59,06,11,1, 11.9,1,1, 14.968, 10576.617, 362.766, 52819.179 23/09/11,16:18:59,07,11,1, 11.9,1,1, 14.968, 10576.594, 362.779, 52819.172 23/09/11,16:18:59,08,11,1, 11.9,1,1, 14.968, 10576.599, 362.764, 52819.205 23/09/11,16:18:59,09,11,1, 11.9,1,1, 14.968, 10576.588, 362.764, 52819.171 23/09/11,16:18:59,10,11,1, 11.9,1,1, 14.968, 10576.575, 362.783, 52819.167 23/09/11,16:18:59,11,11,1, 11.9,1,1, 14.968, 10576.581, 362.768, 52819.189 23/09/11,16:18:59,12,11,1, 11.9,1,1, 14.968, 10576.566, 362.779, 52819.208 23/09/11,16:18:59,13,11,1, 11.9,1,1, 14.968, 10576.596, 362.813, 52819.178 23/09/11,16:18:59,14,11,1, 11.9,1,1, 14.968, 10576.602, 362.803, 52819.177 23/09/11,16:18:59,15,11,1, 11.9,1,1, 14.968, 10576.588, 362.820, 52819.201 23/09/11,16:18:59,16,11,1, 11.9,1,1, 14.968, 10576.591, 362.799, 52819.187 23/09/11,16:18:59,17,11,1, 11.9,1,1, 14.968, 10576.591, 362.812, 52819.189 23/09/11,16:18:59,18,11,1, 11.9,1,1, 14.968, 10576.580, 362.810, 52819.165 23/09/11,16:18:59,19,11,1, 11.9,1,1, 14.968, 10576.591, 362.805, 52819.130 23/09/11,16:19:00,00,10,1, 11.9,1,1, 14.967, 10576.586, 362.805, 52819.130 23/09/11,16:19:00,01,10,1, 11.9,1,1, 14.967, 10576.577, 362.812, 52819.201 23/09/11,16:19:00,02,10,1, 11.9,1,1, 14.967, 10576.560, 362.726, 52818.809 23/09/11,16:19:00,03,10,1, 11.9,1,1, 14.967, 10576.577, 362.715, 52818.852 23/09/11,16:19:00,04,10,1, 11.9,1,1, 14.967, 10576.564, 362.709, 52818.817 23/09/11,16:19:00,05,10,1, 11.9,1,1, 14.967, 10576.574, 362.726, 52818.824 23/09/11,16:19:00,06,10,1, 11.9,1,1, 14.967, 10576.566, 362.714, 52818.840 23/09/11,16:19:00,07,10,1, 11.9,1,1, 14.967, 10576.576, 362.753, 52818.828 23/09/11,16:19:00,08,10,1, 11.9,1,1, 14.967, 10576.591, 362.720, 52818.801 23/09/11,16:19:00,09,10,1, 11.9,1,1, 14.967, 10576.557, 362.734, 52818.774 23/09/11,16:19:00,10,10,1, 11.9,1,1, 14.967, 10576.582, 362.752, 52818.769 23/09/11,16:19:00,11,10,1, 11.9,1,1, 14.967, 10576.580, 362.713, 52818.745 23/09/11,16:19:00,12,10,1, 11.9,1,1, 14.967, 10576.544, 362.743, 52818.776 23/09/11,16:19:00,13,10,1, 11.9,1,1, 14.967, 10576.577, 362.718, 52818.772 23/09/11,16:19:00,14,10,1, 11.9,1,1, 14.967, 10576.585, 362.737, 52818.772 23/09/11,16:19:00,15,10,1, 11.9,1,1, 14.967, 10576.557, 362.716, 52818.759 23/09/11,16:19:00,16,10,1, 11.9,1,1, 14.967, 10576.579, 362.724, 52818.774 23/09/11,16:19:00,17,10,1, 11.9,1,1, 14.967, 10576.592, 362.725, 52818.795 23/09/11,16:19:00,18,10,1, 11.9,1,1, 14.967, 10576.578, 362.748, 52818.768 23/09/11,16:19:00,19,10,1, 11.9,1,1, 14.967, 10576.561, 362.721, 52818.760 23/09/11,16:19:01,00,11,1, 11.9,1,1, 14.968, 10576.560, 362.721, 52818.760 23/09/11,16:19:01,01,11,1, 11.9,1,1, 14.968, 10576.610, 362.725, 52818.790 23/09/11,16:19:01,02,11,1, 11.9,1,1, 14.968, 10576.561, 362.723, 52818.703 23/09/11,16:19:01,03,11,1, 11.9,1,1, 14.968, 10576.566, 362.720, 52818.798 23/09/11,16:19:01,04,11,1, 11.9,1,1, 14.968, 10576.589, 362.715, 52818.797 23/09/11,16:19:01,05,11,1, 11.9,1,1, 14.968, 10576.577, 362.722, 52818.798 23/09/11,16:19:01,06,11,1, 11.9,1,1, 14.968, 10576.553, 362.746, 52818.747 23/09/11,16:19:01,07,11,1, 11.9,1,1, 14.968, 10576.542, 362.737, 52818.763 23/09/11,16:19:01,08,11,1, 11.9,1,1, 14.968, 10576.562, 362.744, 52818.748 23/09/11,16:19:01,09,11,1, 11.9,1,1, 14.968, 10576.572, 362.728, 52818.755 23/09/11,16:19:01,10,11,1, 11.9,1,1, 14.968, 10576.559, 362.736, 52818.767 23/09/11,16:19:01,11,11,1, 11.9,1,1, 14.968, 10576.560, 362.735, 52818.750 23/09/11,16:19:01,12,11,1, 11.9,1,1, 14.968, 10576.569, 362.712, 52818.750 23/09/11,16:19:01,13,11,1, 11.9,1,1, 14.968, 10576.573, 362.744, 52818.784 23/09/11,16:19:01,14,11,1, 11.9,1,1, 14.968, 10576.579, 362.735, 52818.765 23/09/11,16:19:01,15,11,1, 11.9,1,1, 14.968, 10576.575, 362.725, 52818.752 23/09/11,16:19:01,16,11,1, 11.9,1,1, 14.968, 10576.591, 362.691, 52818.778 23/09/11,16:19:01,17,11,1, 11.9,1,1, 14.968, 10576.581, 362.717, 52818.763 23/09/11,16:19:01,18,11,1, 11.9,1,1, 14.968, 10576.562, 362.716, 52818.766 23/09/11,16:19:01,19,11,1, 11.9,1,1, 14.968, 10576.593, 362.716, 52818.782 23/09/11,16:19:02,00,10,1, 11.9,1,1, 14.966, 10576.586, 362.716, 52818.782 23/09/11,16:19:02,01,10,1, 11.9,1,1, 14.966, 10576.579, 362.700, 52818.762 23/09/11,16:19:02,02,10,1, 11.9,1,1, 14.966, 10576.600, 362.698, 52818.752 23/09/11,16:19:02,03,10,1, 11.9,1,1, 14.966, 10576.585, 362.716, 52818.766 23/09/11,16:19:02,04,10,1, 11.9,1,1, 14.966, 10576.570, 362.713, 52818.729 23/09/11,16:19:02,05,10,1, 11.9,1,1, 14.966, 10576.596, 362.705, 52818.727 23/09/11,16:19:02,06,10,1, 11.9,1,1, 14.966, 10576.587, 362.698, 52818.725 23/09/11,16:19:02,07,10,1, 11.9,1,1, 14.966, 10576.607, 362.696, 52818.769 23/09/11,16:19:02,08,10,1, 11.9,1,1, 14.966, 10576.591, 362.688, 52818.712 23/09/11,16:19:02,09,10,1, 11.9,1,1, 14.966, 10576.584, 362.687, 52818.759 23/09/11,16:19:02,10,10,1, 11.9,1,1, 14.966, 10576.605, 362.683, 52818.711 23/09/11,16:19:02,11,10,1, 11.9,1,1, 14.966, 10576.585, 362.700, 52818.737 23/09/11,16:19:02,12,10,1, 11.9,1,1, 14.966, 10576.598, 362.685, 52818.747 23/09/11,16:19:02,13,10,1, 11.9,1,1, 14.966, 10576.601, 362.661, 52818.752 23/09/11,16:19:02,14,10,1, 11.9,1,1, 14.966, 10576.578, 362.681, 52818.750 23/09/11,16:19:02,15,10,1, 11.9,1,1, 14.966, 10576.603, 362.693, 52818.737 23/09/11,16:19:02,16,10,1, 11.9,1,1, 14.966, 10576.609, 362.688, 52818.725 23/09/11,16:19:02,17,10,1, 11.9,1,1, 14.966, 10576.614, 362.691, 52818.736 23/09/11,16:19:02,18,10,1, 11.9,1,1, 14.966, 10576.606, 362.700, 52818.745 23/09/11,16:19:02,19,10,1, 11.9,1,1, 14.966, 10576.611, 362.701, 52818.766 23/09/11,16:19:03,00,11,1, 11.9,1,1, 14.968, 10576.611, 362.701, 52818.766 23/09/11,16:19:03,01,11,1, 11.9,1,1, 14.968, 10576.616, 362.691, 52818.758 23/09/11,16:19:03,02,11,1, 11.9,1,1, 14.968, 10576.616, 362.683, 52818.724 23/09/11,16:19:03,03,11,1, 11.9,1,1, 14.968, 10576.636, 362.680, 52818.744 23/09/11,16:19:03,04,11,1, 11.9,1,1, 14.968, 10576.591, 362.666, 52818.747 23/09/11,16:19:03,05,11,1, 11.9,1,1, 14.968, 10576.625, 362.684, 52818.746 23/09/11,16:19:03,06,11,1, 11.9,1,1, 14.968, 10576.628, 362.696, 52818.733 23/09/11,16:19:03,07,11,1, 11.9,1,1, 14.968, 10576.643, 362.678, 52818.715 23/09/11,16:19:03,08,11,1, 11.9,1,1, 14.968, 10576.600, 362.645, 52818.702 23/09/11,16:19:03,09,11,1, 11.9,1,1, 14.968, 10576.606, 362.650, 52818.755 23/09/11,16:19:03,10,11,1, 11.9,1,1, 14.968, 10576.625, 362.691, 52818.754 23/09/11,16:19:03,11,11,1, 11.9,1,1, 14.968, 10576.635, 362.624, 52818.755 23/09/11,16:19:03,12,11,1, 11.9,1,1, 14.968, 10576.637, 362.676, 52818.725 23/09/11,16:19:03,13,11,1, 11.9,1,1, 14.968, 10576.609, 362.670, 52818.722 23/09/11,16:19:03,14,11,1, 11.9,1,1, 14.968, 10576.621, 362.657, 52818.724 23/09/11,16:19:03,15,11,1, 11.9,1,1, 14.968, 10576.629, 362.663, 52818.735 23/09/11,16:19:03,16,11,1, 11.9,1,1, 14.968, 10576.605, 362.648, 52818.715 23/09/11,16:19:03,17,11,1, 11.9,1,1, 14.968, 10576.621, 362.657, 52818.675 23/09/11,16:19:03,18,11,1, 11.9,1,1, 14.968, 10576.622, 362.678, 52818.699 23/09/11,16:19:03,19,11,1, 11.9,1,1, 14.968, 10576.635, 362.665, 52818.707 23/09/11,16:19:04,00,10,1, 11.8,1,1, 14.969, 10576.627, 362.665, 52818.707 23/09/11,16:19:04,01,10,1, 11.8,1,1, 14.969, 10576.635, 362.659, 52818.707 23/09/11,16:19:04,02,10,1, 11.8,1,1, 14.969, 10576.618, 362.671, 52818.709 23/09/11,16:19:04,03,10,1, 11.8,1,1, 14.969, 10576.659, 362.674, 52818.676 23/09/11,16:19:04,04,10,1, 11.8,1,1, 14.969, 10576.622, 362.654, 52818.663 23/09/11,16:19:04,05,10,1, 11.8,1,1, 14.969, 10576.631, 362.672, 52818.703 23/09/11,16:19:04,06,10,1, 11.8,1,1, 14.969, 10576.623, 362.694, 52818.680 23/09/11,16:19:04,07,10,1, 11.8,1,1, 14.969, 10576.608, 362.684, 52818.705 23/09/11,16:19:04,08,10,1, 11.8,1,1, 14.969, 10576.635, 362.694, 52818.690 23/09/11,16:19:04,09,10,1, 11.8,1,1, 14.969, 10576.634, 362.662, 52818.523 23/09/11,16:19:04,10,10,1, 11.8,1,1, 14.969, 10576.602, 362.687, 52818.743 23/09/11,16:19:04,11,10,1, 11.8,1,1, 14.969, 10576.668, 362.657, 52818.603 23/09/11,16:19:04,12,10,1, 11.8,1,1, 14.969, 10576.615, 362.683, 52818.712 23/09/11,16:19:04,13,10,1, 11.8,1,1, 14.969, 10576.634, 362.666, 52818.715 23/09/11,16:19:04,14,10,1, 11.8,1,1, 14.969, 10576.632, 362.678, 52818.720 23/09/11,16:19:04,15,10,1, 11.8,1,1, 14.969, 10576.656, 362.668, 52818.683 23/09/11,16:19:04,16,10,1, 11.8,1,1, 14.969, 10576.654, 362.682, 52818.704 23/09/11,16:19:04,17,10,1, 11.8,1,1, 14.969, 10576.679, 362.676, 52818.699 23/09/11,16:19:04,18,10,1, 11.8,1,1, 14.969, 10576.655, 362.697, 52818.717 23/09/11,16:19:04,19,10,1, 11.8,1,1, 14.969, 10576.649, 362.676, 52818.700 23/09/11,16:19:05,00,10,1, 11.9,1,1, 14.965, 10576.644, 362.676, 52818.700 23/09/11,16:19:05,01,10,1, 11.9,1,1, 14.965, 10576.688, 362.672, 52818.710 23/09/11,16:19:05,02,10,1, 11.9,1,1, 14.965, 10576.657, 362.676, 52818.684 23/09/11,16:19:05,03,10,1, 11.9,1,1, 14.965, 10576.675, 362.708, 52818.708 23/09/11,16:19:05,04,10,1, 11.9,1,1, 14.965, 10576.662, 362.695, 52818.805 23/09/11,16:19:05,05,10,1, 11.9,1,1, 14.965, 10576.675, 362.681, 52818.668 23/09/11,16:19:05,06,10,1, 11.9,1,1, 14.965, 10576.637, 362.700, 52818.712 23/09/11,16:19:05,07,10,1, 11.9,1,1, 14.965, 10576.650, 362.670, 52818.677 23/09/11,16:19:05,08,10,1, 11.9,1,1, 14.965, 10576.660, 362.722, 52818.699 23/09/11,16:19:05,09,10,1, 11.9,1,1, 14.965, 10576.696, 362.707, 52818.677 23/09/11,16:19:05,10,10,1, 11.9,1,1, 14.965, 10576.633, 362.716, 52818.688 23/09/11,16:19:05,11,10,1, 11.9,1,1, 14.965, 10576.669, 362.713, 52818.707 23/09/11,16:19:05,12,10,1, 11.9,1,1, 14.965, 10576.669, 362.673, 52818.692 23/09/11,16:19:05,13,10,1, 11.9,1,1, 14.965, 10576.669, 362.720, 52818.711 23/09/11,16:19:05,14,10,1, 11.9,1,1, 14.965, 10576.661, 362.709, 52818.702 23/09/11,16:19:05,15,10,1, 11.9,1,1, 14.965, 10576.666, 362.720, 52818.700 23/09/11,16:19:05,16,10,1, 11.9,1,1, 14.965, 10576.664, 362.700, 52818.725 23/09/11,16:19:05,17,10,1, 11.9,1,1, 14.965, 10576.671, 362.724, 52818.709 23/09/11,16:19:05,18,10,1, 11.9,1,1, 14.965, 10576.673, 362.701, 52818.699 23/09/11,16:19:05,19,10,1, 11.9,1,1, 14.965, 10576.662, 362.726, 52818.683 23/09/11,16:19:06,00,10,1, 11.9,1,1, 14.964, 10576.661, 362.726, 52818.683 23/09/11,16:19:06,01,10,1, 11.9,1,1, 14.964, 10576.653, 362.724, 52818.686 23/09/11,16:19:06,02,10,1, 11.9,1,1, 14.964, 10576.661, 362.718, 52818.701 23/09/11,16:19:06,03,10,1, 11.9,1,1, 14.964, 10576.691, 362.706, 52818.682 23/09/11,16:19:06,04,10,1, 11.9,1,1, 14.964, 10576.642, 362.724, 52818.663 23/09/11,16:19:06,05,10,1, 11.9,1,1, 14.964, 10576.633, 362.720, 52818.654 23/09/11,16:19:06,06,10,1, 11.9,1,1, 14.964, 10576.660, 362.728, 52818.684 23/09/11,16:19:06,07,10,1, 11.9,1,1, 14.964, 10576.665, 362.713, 52818.678 23/09/11,16:19:06,08,10,1, 11.9,1,1, 14.964, 10576.658, 362.722, 52818.706 23/09/11,16:19:06,09,10,1, 11.9,1,1, 14.964, 10576.679, 362.717, 52818.690 23/09/11,16:19:06,10,10,1, 11.9,1,1, 14.964, 10576.651, 362.707, 52818.681 23/09/11,16:19:06,11,10,1, 11.9,1,1, 14.964, 10576.684, 362.739, 52818.674 23/09/11,16:19:06,12,10,1, 11.9,1,1, 14.964, 10576.663, 362.726, 52818.658 23/09/11,16:19:06,13,10,1, 11.9,1,1, 14.964, 10576.652, 362.735, 52818.643 23/09/11,16:19:06,14,10,1, 11.9,1,1, 14.964, 10576.668, 362.726, 52818.671 23/09/11,16:19:06,15,10,1, 11.9,1,1, 14.964, 10576.685, 362.723, 52818.663 23/09/11,16:19:06,16,10,1, 11.9,1,1, 14.964, 10576.674, 362.735, 52818.694 23/09/11,16:19:06,17,10,1, 11.9,1,1, 14.964, 10576.686, 362.741, 52818.711 23/09/11,16:19:06,18,10,1, 11.9,1,1, 14.964, 10576.695, 362.726, 52818.652 23/09/11,16:19:06,19,10,1, 11.9,1,1, 14.964, 10576.665, 362.750, 52818.697 23/09/11,16:19:07,00,10,1, 11.9,1,1, 14.963, 10576.661, 362.750, 52818.697 23/09/11,16:19:07,01,10,1, 11.9,1,1, 14.963, 10576.670, 362.742, 52818.664 23/09/11,16:19:07,02,10,1, 11.9,1,1, 14.963, 10576.678, 362.729, 52818.667 23/09/11,16:19:07,03,10,1, 11.9,1,1, 14.963, 10576.673, 362.752, 52818.690 23/09/11,16:19:07,04,10,1, 11.9,1,1, 14.963, 10576.667, 362.756, 52818.670 23/09/11,16:19:07,05,10,1, 11.9,1,1, 14.963, 10576.678, 362.742, 52818.688 23/09/11,16:19:07,06,10,1, 11.9,1,1, 14.963, 10576.663, 362.758, 52818.687 23/09/11,16:19:07,07,10,1, 11.9,1,1, 14.963, 10576.662, 362.764, 52818.678 23/09/11,16:19:07,08,10,1, 11.9,1,1, 14.963, 10576.687, 362.758, 52818.678 23/09/11,16:19:07,09,10,1, 11.9,1,1, 14.963, 10576.669, 362.758, 52818.660 23/09/11,16:19:07,10,10,1, 11.9,1,1, 14.963, 10576.643, 362.729, 52818.670 23/09/11,16:19:07,11,10,1, 11.9,1,1, 14.963, 10576.659, 362.724, 52818.655 23/09/11,16:19:07,12,10,1, 11.9,1,1, 14.963, 10576.672, 362.729, 52818.679 23/09/11,16:19:07,13,10,1, 11.9,1,1, 14.963, 10576.660, 362.758, 52818.666 23/09/11,16:19:07,14,10,1, 11.9,1,1, 14.963, 10576.650, 362.761, 52818.681 23/09/11,16:19:07,15,10,1, 11.9,1,1, 14.963, 10576.677, 362.745, 52818.674 23/09/11,16:19:07,16,10,1, 11.9,1,1, 14.963, 10576.649, 362.746, 52818.698 23/09/11,16:19:07,17,10,1, 11.9,1,1, 14.963, 10576.654, 362.764, 52818.675 23/09/11,16:19:07,18,10,1, 11.9,1,1, 14.963, 10576.662, 362.749, 52818.700 23/09/11,16:19:07,19,10,1, 11.9,1,1, 14.963, 10576.649, 362.726, 52818.668 23/09/11,16:19:08,00,10,1, 11.9,1,1, 14.965, 10576.644, 362.726, 52818.668 23/09/11,16:19:08,01,10,1, 11.9,1,1, 14.965, 10576.663, 362.741, 52818.664 23/09/11,16:19:08,02,10,1, 11.9,1,1, 14.965, 10576.683, 362.756, 52818.680 23/09/11,16:19:08,03,10,1, 11.9,1,1, 14.965, 10576.684, 362.748, 52818.663 23/09/11,16:19:08,04,10,1, 11.9,1,1, 14.965, 10576.660, 362.748, 52818.663 23/09/11,16:19:08,05,10,1, 11.9,1,1, 14.965, 10576.666, 362.753, 52818.655 23/09/11,16:19:08,06,10,1, 11.9,1,1, 14.965, 10576.668, 362.765, 52818.676 23/09/11,16:19:08,07,10,1, 11.9,1,1, 14.965, 10576.695, 362.734, 52818.656 23/09/11,16:19:08,08,10,1, 11.9,1,1, 14.965, 10576.663, 362.768, 52818.669 23/09/11,16:19:08,09,10,1, 11.9,1,1, 14.965, 10576.663, 362.737, 52818.669 23/09/11,16:19:08,10,10,1, 11.9,1,1, 14.965, 10576.649, 362.738, 52818.637 23/09/11,16:19:08,11,10,1, 11.9,1,1, 14.965, 10576.638, 362.755, 52818.637 23/09/11,16:19:08,12,10,1, 11.9,1,1, 14.965, 10576.638, 362.714, 52818.653 23/09/11,16:19:08,13,10,1, 11.9,1,1, 14.965, 10576.658, 362.768, 52818.624 23/09/11,16:19:08,14,10,1, 11.9,1,1, 14.965, 10576.654, 362.755, 52818.638 23/09/11,16:19:08,15,10,1, 11.9,1,1, 14.965, 10576.658, 362.757, 52818.627 23/09/11,16:19:08,16,10,1, 11.9,1,1, 14.965, 10576.648, 362.731, 52818.620 23/09/11,16:19:08,17,10,1, 11.9,1,1, 14.965, 10576.648, 362.765, 52818.636 23/09/11,16:19:08,18,10,1, 11.9,1,1, 14.965, 10576.619, 362.746, 52818.662 23/09/11,16:19:08,19,10,1, 11.9,1,1, 14.965, 10576.639, 362.753, 52818.625 23/09/11,16:19:09,00,10,1, 11.9,1,1, 14.968, 10576.636, 362.753, 52818.625 23/09/11,16:19:09,01,10,1, 11.9,1,1, 14.968, 10576.648, 362.759, 52818.663 23/09/11,16:19:09,02,10,1, 11.9,1,1, 14.968, 10576.623, 362.746, 52818.622 23/09/11,16:19:09,03,10,1, 11.9,1,1, 14.968, 10576.650, 362.753, 52818.644 23/09/11,16:19:09,04,10,1, 11.9,1,1, 14.968, 10576.643, 362.731, 52818.662 23/09/11,16:19:09,05,10,1, 11.9,1,1, 14.968, 10576.656, 362.758, 52818.644 23/09/11,16:19:09,06,10,1, 11.9,1,1, 14.968, 10576.641, 362.730, 52818.648 23/09/11,16:19:09,07,10,1, 11.9,1,1, 14.968, 10576.634, 362.748, 52818.630 23/09/11,16:19:09,08,10,1, 11.9,1,1, 14.968, 10576.617, 362.747, 52818.642 23/09/11,16:19:09,09,10,1, 11.9,1,1, 14.968, 10576.636, 362.752, 52818.602 23/09/11,16:19:09,10,10,1, 11.9,1,1, 14.968, 10576.644, 362.741, 52818.648 23/09/11,16:19:09,11,10,1, 11.9,1,1, 14.968, 10576.646, 362.716, 52818.668 23/09/11,16:19:09,12,10,1, 11.9,1,1, 14.968, 10576.660, 362.735, 52818.668 23/09/11,16:19:09,13,10,1, 11.9,1,1, 14.968, 10576.642, 362.722, 52818.665 23/09/11,16:19:09,14,10,1, 11.9,1,1, 14.968, 10576.663, 362.721, 52818.637 23/09/11,16:19:09,15,10,1, 11.9,1,1, 14.968, 10576.633, 362.731, 52818.602 23/09/11,16:19:09,16,10,1, 11.9,1,1, 14.968, 10576.612, 362.720, 52818.613 23/09/11,16:19:09,17,10,1, 11.9,1,1, 14.968, 10576.630, 362.722, 52818.610 23/09/11,16:19:09,18,10,1, 11.9,1,1, 14.968, 10576.606, 362.725, 52818.635 23/09/11,16:19:09,19,10,1, 11.9,1,1, 14.968, 10576.619, 362.716, 52818.614 23/09/11,16:19:10,00,10,1, 11.8,1,1, 14.965, 10576.619, 362.716, 52818.614 23/09/11,16:19:10,01,10,1, 11.8,1,1, 14.965, 10576.642, 362.710, 52818.601 23/09/11,16:19:10,02,10,1, 11.8,1,1, 14.965, 10576.619, 362.706, 52818.641 23/09/11,16:19:10,03,10,1, 11.8,1,1, 14.965, 10576.639, 362.716, 52818.684 23/09/11,16:19:10,04,10,1, 11.8,1,1, 14.965, 10576.612, 362.696, 52818.538 23/09/11,16:19:10,05,10,1, 11.8,1,1, 14.965, 10576.614, 362.701, 52818.584 23/09/11,16:19:10,06,10,1, 11.8,1,1, 14.965, 10576.624, 362.689, 52818.597 23/09/11,16:19:10,07,10,1, 11.8,1,1, 14.965, 10576.623, 362.728, 52818.592 23/09/11,16:19:10,08,10,1, 11.8,1,1, 14.965, 10576.621, 362.715, 52818.614 23/09/11,16:19:10,09,10,1, 11.8,1,1, 14.965, 10576.610, 362.716, 52818.609 23/09/11,16:19:10,10,10,1, 11.8,1,1, 14.965, 10576.613, 362.704, 52818.606 23/09/11,16:19:10,11,10,1, 11.8,1,1, 14.965, 10576.602, 362.696, 52818.620 23/09/11,16:19:10,12,10,1, 11.8,1,1, 14.965, 10576.597, 362.700, 52818.607 23/09/11,16:19:10,13,10,1, 11.8,1,1, 14.965, 10576.603, 362.701, 52818.588 23/09/11,16:19:10,14,10,1, 11.8,1,1, 14.965, 10576.632, 362.705, 52818.619 23/09/11,16:19:10,15,10,1, 11.8,1,1, 14.965, 10576.609, 362.696, 52818.634 23/09/11,16:19:10,16,10,1, 11.8,1,1, 14.965, 10576.621, 362.740, 52818.585 23/09/11,16:19:10,17,10,1, 11.8,1,1, 14.965, 10576.630, 362.721, 52818.595 23/09/11,16:19:10,18,10,1, 11.8,1,1, 14.965, 10576.621, 362.717, 52818.582 23/09/11,16:19:10,19,10,1, 11.8,1,1, 14.965, 10576.630, 362.719, 52818.602 23/09/11,16:19:11,00,10,1, 11.9,1,1, 14.963, 10576.627, 362.719, 52818.602 23/09/11,16:19:11,01,10,1, 11.9,1,1, 14.963, 10576.631, 362.706, 52818.602 23/09/11,16:19:11,02,10,1, 11.9,1,1, 14.963, 10576.639, 362.714, 52818.622 23/09/11,16:19:11,03,10,1, 11.9,1,1, 14.963, 10576.635, 362.697, 52818.611 23/09/11,16:19:11,04,10,1, 11.9,1,1, 14.963, 10576.651, 362.685, 52818.624 23/09/11,16:19:11,05,10,1, 11.9,1,1, 14.963, 10576.627, 362.688, 52818.638 23/09/11,16:19:11,06,10,1, 11.9,1,1, 14.963, 10576.626, 362.692, 52818.645 23/09/11,16:19:11,07,10,1, 11.9,1,1, 14.963, 10576.616, 362.692, 52818.626 23/09/11,16:19:11,08,10,1, 11.9,1,1, 14.963, 10576.616, 362.688, 52818.606 23/09/11,16:19:11,09,10,1, 11.9,1,1, 14.963, 10576.614, 362.712, 52818.627 23/09/11,16:19:11,10,10,1, 11.9,1,1, 14.963, 10576.626, 362.705, 52818.633 23/09/11,16:19:11,11,10,1, 11.9,1,1, 14.963, 10576.646, 362.702, 52818.624 23/09/11,16:19:11,12,10,1, 11.9,1,1, 14.963, 10576.623, 362.719, 52818.629 23/09/11,16:19:11,13,10,1, 11.9,1,1, 14.963, 10576.629, 362.678, 52818.603 23/09/11,16:19:11,14,10,1, 11.9,1,1, 14.963, 10576.633, 362.726, 52818.619 23/09/11,16:19:11,15,10,1, 11.9,1,1, 14.963, 10576.617, 362.713, 52818.627 23/09/11,16:19:11,16,10,1, 11.9,1,1, 14.963, 10576.611, 362.720, 52818.627 23/09/11,16:19:11,17,10,1, 11.9,1,1, 14.963, 10576.640, 362.721, 52818.629 23/09/11,16:19:11,18,10,1, 11.9,1,1, 14.963, 10576.613, 362.720, 52818.651 23/09/11,16:19:11,19,10,1, 11.9,1,1, 14.963, 10576.631, 362.740, 52818.611 23/09/11,16:19:12,00,10,1, 11.9,1,1, 14.966, 10576.627, 362.740, 52818.611 23/09/11,16:19:12,01,10,1, 11.9,1,1, 14.966, 10576.626, 362.743, 52818.623 23/09/11,16:19:12,02,10,1, 11.9,1,1, 14.966, 10576.627, 362.740, 52818.639 23/09/11,16:19:12,03,10,1, 11.9,1,1, 14.966, 10576.613, 362.711, 52818.630 23/09/11,16:19:12,04,10,1, 11.9,1,1, 14.966, 10576.620, 362.712, 52818.650 23/09/11,16:19:12,05,10,1, 11.9,1,1, 14.966, 10576.604, 362.704, 52818.637 23/09/11,16:19:12,06,10,1, 11.9,1,1, 14.966, 10576.616, 362.739, 52818.642 23/09/11,16:19:12,07,10,1, 11.9,1,1, 14.966, 10576.625, 362.722, 52818.646 23/09/11,16:19:12,08,10,1, 11.9,1,1, 14.966, 10576.608, 362.750, 52818.610 23/09/11,16:19:12,09,10,1, 11.9,1,1, 14.966, 10576.635, 362.731, 52818.629 23/09/11,16:19:12,10,10,1, 11.9,1,1, 14.966, 10576.605, 362.738, 52818.649 23/09/11,16:19:12,11,10,1, 11.9,1,1, 14.966, 10576.622, 362.747, 52818.577 23/09/11,16:19:12,12,10,1, 11.9,1,1, 14.966, 10576.614, 362.750, 52818.619 23/09/11,16:19:12,13,10,1, 11.9,1,1, 14.966, 10576.623, 362.752, 52818.616 23/09/11,16:19:12,14,10,1, 11.9,1,1, 14.966, 10576.619, 362.747, 52818.632 23/09/11,16:19:12,15,10,1, 11.9,1,1, 14.966, 10576.620, 362.766, 52818.613 23/09/11,16:19:12,16,10,1, 11.9,1,1, 14.966, 10576.629, 362.777, 52818.631 23/09/11,16:19:12,17,10,1, 11.9,1,1, 14.966, 10576.648, 362.760, 52818.596 23/09/11,16:19:12,18,10,1, 11.9,1,1, 14.966, 10576.620, 362.788, 52818.581 23/09/11,16:19:12,19,10,1, 11.9,1,1, 14.966, 10576.636, 362.775, 52818.581 23/09/11,16:19:13,00,11,1, 11.9,1,1, 14.963, 10576.636, 362.775, 52818.581 23/09/11,16:19:13,01,11,1, 11.9,1,1, 14.963, 10576.645, 362.762, 52818.599 23/09/11,16:19:13,02,11,1, 11.9,1,1, 14.963, 10576.617, 362.766, 52818.584 23/09/11,16:19:13,03,11,1, 11.9,1,1, 14.963, 10576.643, 362.749, 52818.606 23/09/11,16:19:13,04,11,1, 11.9,1,1, 14.963, 10576.638, 362.769, 52818.593 23/09/11,16:19:13,05,11,1, 11.9,1,1, 14.963, 10576.602, 362.782, 52818.602 23/09/11,16:19:13,06,11,1, 11.9,1,1, 14.963, 10576.606, 362.760, 52818.584 23/09/11,16:19:13,07,11,1, 11.9,1,1, 14.963, 10576.602, 362.766, 52818.613 23/09/11,16:19:13,08,11,1, 11.9,1,1, 14.963, 10576.625, 362.758, 52818.611 23/09/11,16:19:13,09,11,1, 11.9,1,1, 14.963, 10576.620, 362.766, 52818.589 23/09/11,16:19:13,10,11,1, 11.9,1,1, 14.963, 10576.607, 362.772, 52818.594 23/09/11,16:19:13,11,11,1, 11.9,1,1, 14.963, 10576.635, 362.791, 52818.606 23/09/11,16:19:13,12,11,1, 11.9,1,1, 14.963, 10576.625, 362.792, 52818.593 23/09/11,16:19:13,13,11,1, 11.9,1,1, 14.963, 10576.629, 362.786, 52818.613 23/09/11,16:19:13,14,11,1, 11.9,1,1, 14.963, 10576.635, 362.763, 52818.610 23/09/11,16:19:13,15,11,1, 11.9,1,1, 14.963, 10576.622, 362.773, 52818.636 23/09/11,16:19:13,16,11,1, 11.9,1,1, 14.963, 10576.603, 362.777, 52818.605 23/09/11,16:19:13,17,11,1, 11.9,1,1, 14.963, 10576.614, 362.761, 52818.598 23/09/11,16:19:13,18,11,1, 11.9,1,1, 14.963, 10576.617, 362.773, 52818.599 23/09/11,16:19:13,19,11,1, 11.9,1,1, 14.963, 10576.603, 362.764, 52818.582 23/09/11,16:19:14,00,11,1, 11.9,1,1, 14.966, 10576.602, 362.764, 52818.582 23/09/11,16:19:14,01,11,1, 11.9,1,1, 14.966, 10576.631, 362.773, 52818.596 23/09/11,16:19:14,02,11,1, 11.9,1,1, 14.966, 10576.615, 362.790, 52818.618 23/09/11,16:19:14,03,11,1, 11.9,1,1, 14.966, 10576.608, 362.766, 52818.558 23/09/11,16:19:14,04,11,1, 11.9,1,1, 14.966, 10576.617, 362.781, 52818.601 23/09/11,16:19:14,05,11,1, 11.9,1,1, 14.966, 10576.614, 362.784, 52818.590 23/09/11,16:19:14,06,11,1, 11.9,1,1, 14.966, 10576.633, 362.763, 52818.598 23/09/11,16:19:14,07,11,1, 11.9,1,1, 14.966, 10576.627, 362.776, 52818.586 23/09/11,16:19:14,08,11,1, 11.9,1,1, 14.966, 10576.616, 362.789, 52818.574 23/09/11,16:19:14,09,11,1, 11.9,1,1, 14.966, 10576.619, 362.795, 52818.598 23/09/11,16:19:14,10,11,1, 11.9,1,1, 14.966, 10576.608, 362.778, 52818.557 23/09/11,16:19:14,11,11,1, 11.9,1,1, 14.966, 10576.628, 362.782, 52818.587 23/09/11,16:19:14,12,11,1, 11.9,1,1, 14.966, 10576.610, 362.774, 52818.588 23/09/11,16:19:14,13,11,1, 11.9,1,1, 14.966, 10576.628, 362.785, 52818.581 23/09/11,16:19:14,14,11,1, 11.9,1,1, 14.966, 10576.609, 362.778, 52818.553 23/09/11,16:19:14,15,11,1, 11.9,1,1, 14.966, 10576.612, 362.758, 52818.545 23/09/11,16:19:14,16,11,1, 11.9,1,1, 14.966, 10576.613, 362.774, 52818.539 23/09/11,16:19:14,17,11,1, 11.9,1,1, 14.966, 10576.613, 362.784, 52818.578 23/09/11,16:19:14,18,11,1, 11.9,1,1, 14.966, 10576.623, 362.798, 52818.577 23/09/11,16:19:14,19,11,1, 11.9,1,1, 14.966, 10576.604, 362.780, 52818.575 23/09/11,16:19:15,00,11,1, 11.9,1,1, 14.963, 10576.602, 362.780, 52818.575 23/09/11,16:19:15,01,11,1, 11.9,1,1, 14.963, 10576.640, 362.788, 52818.577 23/09/11,16:19:15,02,11,1, 11.9,1,1, 14.963, 10576.621, 362.785, 52818.570 23/09/11,16:19:15,03,11,1, 11.9,1,1, 14.963, 10576.641, 362.794, 52818.551 23/09/11,16:19:15,04,11,1, 11.9,1,1, 14.963, 10576.614, 362.792, 52818.589 23/09/11,16:19:15,05,11,1, 11.9,1,1, 14.963, 10576.604, 362.802, 52818.562 23/09/11,16:19:15,06,11,1, 11.9,1,1, 14.963, 10576.599, 362.765, 52818.530 23/09/11,16:19:15,07,11,1, 11.9,1,1, 14.963, 10576.614, 362.792, 52818.550 23/09/11,16:19:15,08,11,1, 11.9,1,1, 14.963, 10576.611, 362.779, 52818.568 23/09/11,16:19:15,09,11,1, 11.9,1,1, 14.963, 10576.599, 362.762, 52818.547 23/09/11,16:19:15,10,11,1, 11.9,1,1, 14.963, 10576.601, 362.778, 52818.514 23/09/11,16:19:15,11,11,1, 11.9,1,1, 14.963, 10576.606, 362.780, 52818.550 23/09/11,16:19:15,12,11,1, 11.9,1,1, 14.963, 10576.622, 362.789, 52818.569 23/09/11,16:19:15,13,11,1, 11.9,1,1, 14.963, 10576.599, 362.807, 52818.592 23/09/11,16:19:15,14,11,1, 11.9,1,1, 14.963, 10576.635, 362.810, 52818.571 23/09/11,16:19:15,15,11,1, 11.9,1,1, 14.963, 10576.601, 362.817, 52818.591 23/09/11,16:19:15,16,11,1, 11.9,1,1, 14.963, 10576.613, 362.800, 52818.527 23/09/11,16:19:15,17,11,1, 11.9,1,1, 14.963, 10576.646, 362.799, 52818.574 23/09/11,16:19:15,18,11,1, 11.9,1,1, 14.963, 10576.599, 362.784, 52818.580 23/09/11,16:19:15,19,11,1, 11.9,1,1, 14.963, 10576.608, 362.804, 52818.570 23/09/11,16:19:16,00,11,1, 11.7,1,1, 14.965, 10576.602, 362.804, 52818.570 23/09/11,16:19:16,01,11,1, 11.7,1,1, 14.965, 10576.608, 362.781, 52818.575 23/09/11,16:19:16,02,11,1, 11.7,1,1, 14.965, 10576.601, 362.806, 52818.596 23/09/11,16:19:16,03,11,1, 11.7,1,1, 14.965, 10576.608, 362.808, 52818.553 23/09/11,16:19:16,04,11,1, 11.7,1,1, 14.965, 10576.597, 362.791, 52818.532 23/09/11,16:19:16,05,11,1, 11.7,1,1, 14.965, 10576.615, 362.795, 52818.551 23/09/11,16:19:16,06,11,1, 11.7,1,1, 14.965, 10576.595, 362.784, 52818.551 23/09/11,16:19:16,07,11,1, 11.7,1,1, 14.965, 10576.605, 362.799, 52818.558 23/09/11,16:19:16,08,11,1, 11.7,1,1, 14.965, 10576.594, 362.765, 52818.584 23/09/11,16:19:16,09,11,1, 11.7,1,1, 14.965, 10576.591, 362.772, 52818.568 23/09/11,16:19:16,10,11,1, 11.7,1,1, 14.965, 10576.609, 362.766, 52818.585 23/09/11,16:19:16,11,11,1, 11.7,1,1, 14.965, 10576.578, 362.793, 52818.589 23/09/11,16:19:16,12,11,1, 11.7,1,1, 14.965, 10576.602, 362.768, 52818.581 23/09/11,16:19:16,13,11,1, 11.7,1,1, 14.965, 10576.598, 362.800, 52818.582 23/09/11,16:19:16,14,11,1, 11.7,1,1, 14.965, 10576.586, 362.774, 52818.587 23/09/11,16:19:16,15,11,1, 11.7,1,1, 14.965, 10576.576, 362.799, 52818.545 23/09/11,16:19:16,16,11,1, 11.7,1,1, 14.965, 10576.576, 362.799, 52818.560 23/09/11,16:19:16,17,11,1, 11.7,1,1, 14.965, 10576.570, 362.796, 52818.561 23/09/11,16:19:16,18,11,1, 11.7,1,1, 14.965, 10576.584, 362.795, 52818.543 23/09/11,16:19:16,19,11,1, 11.7,1,1, 14.965, 10576.580, 362.775, 52818.514 23/09/11,16:19:17,00,11,1, 11.9,1,1, 14.969, 10576.577, 362.775, 52818.514 23/09/11,16:19:17,01,11,1, 11.9,1,1, 14.969, 10576.578, 362.782, 52818.520 23/09/11,16:19:17,02,11,1, 11.9,1,1, 14.969, 10576.563, 362.793, 52818.555 23/09/11,16:19:17,03,11,1, 11.9,1,1, 14.969, 10576.579, 362.801, 52818.574 23/09/11,16:19:17,04,11,1, 11.9,1,1, 14.969, 10576.569, 362.802, 52818.584 23/09/11,16:19:17,05,11,1, 11.9,1,1, 14.969, 10576.573, 362.795, 52818.553 23/09/11,16:19:17,06,11,1, 11.9,1,1, 14.969, 10576.554, 362.785, 52818.527 23/09/11,16:19:17,07,11,1, 11.9,1,1, 14.969, 10576.573, 362.798, 52818.573 23/09/11,16:19:17,08,11,1, 11.9,1,1, 14.969, 10576.542, 362.794, 52818.544 23/09/11,16:19:17,09,11,1, 11.9,1,1, 14.969, 10576.555, 362.781, 52818.551 23/09/11,16:19:17,10,11,1, 11.9,1,1, 14.969, 10576.534, 362.770, 52818.567 23/09/11,16:19:17,11,11,1, 11.9,1,1, 14.969, 10576.564, 362.784, 52818.575 23/09/11,16:19:17,12,11,1, 11.9,1,1, 14.969, 10576.562, 362.780, 52818.529 23/09/11,16:19:17,13,11,1, 11.9,1,1, 14.969, 10576.516, 362.802, 52818.545 23/09/11,16:19:17,14,11,1, 11.9,1,1, 14.969, 10576.527, 362.788, 52818.546 23/09/11,16:19:17,15,11,1, 11.9,1,1, 14.969, 10576.553, 362.797, 52818.567 23/09/11,16:19:17,16,11,1, 11.9,1,1, 14.969, 10576.547, 362.811, 52818.583 23/09/11,16:19:17,17,11,1, 11.9,1,1, 14.969, 10576.560, 362.790, 52818.554 23/09/11,16:19:17,18,11,1, 11.9,1,1, 14.969, 10576.528, 362.803, 52818.504 23/09/11,16:19:17,19,11,1, 11.9,1,1, 14.969, 10576.564, 362.812, 52818.537 23/09/11,16:19:18,00,11,1, 12.0,1,1, 14.964, 10576.560, 362.812, 52818.537 23/09/11,16:19:18,01,11,1, 12.0,1,1, 14.964, 10576.540, 362.823, 52818.503 23/09/11,16:19:18,02,11,1, 12.0,1,1, 14.964, 10576.531, 362.816, 52818.530 23/09/11,16:19:18,03,11,1, 12.0,1,1, 14.964, 10576.583, 362.829, 52818.557 23/09/11,16:19:18,04,11,1, 12.0,1,1, 14.964, 10576.561, 362.813, 52818.522 23/09/11,16:19:18,05,11,1, 12.0,1,1, 14.964, 10576.548, 362.798, 52818.552 23/09/11,16:19:18,06,11,1, 12.0,1,1, 14.964, 10576.540, 362.808, 52818.539 23/09/11,16:19:18,07,11,1, 12.0,1,1, 14.964, 10576.533, 362.806, 52818.545 23/09/11,16:19:18,08,11,1, 12.0,1,1, 14.964, 10576.519, 362.779, 52818.560 23/09/11,16:19:18,09,11,1, 12.0,1,1, 14.964, 10576.537, 362.830, 52818.564 23/09/11,16:19:18,10,11,1, 12.0,1,1, 14.964, 10576.546, 362.804, 52818.555 23/09/11,16:19:18,11,11,1, 12.0,1,1, 14.964, 10576.530, 362.816, 52818.542 23/09/11,16:19:18,12,11,1, 12.0,1,1, 14.964, 10576.500, 362.800, 52818.577 23/09/11,16:19:18,13,11,1, 12.0,1,1, 14.964, 10576.549, 362.817, 52818.543 23/09/11,16:19:18,14,11,1, 12.0,1,1, 14.964, 10576.517, 362.809, 52818.526 23/09/11,16:19:18,15,11,1, 12.0,1,1, 14.964, 10576.532, 362.806, 52818.540 23/09/11,16:19:18,16,11,1, 12.0,1,1, 14.964, 10576.538, 362.819, 52818.510 23/09/11,16:19:18,17,11,1, 12.0,1,1, 14.964, 10576.561, 362.809, 52818.525 23/09/11,16:19:18,18,11,1, 12.0,1,1, 14.964, 10576.558, 362.812, 52818.557 23/09/11,16:19:18,19,11,1, 12.0,1,1, 14.964, 10576.558, 362.789, 52818.529 23/09/11,16:19:19,00,11,1, 11.9,1,1, 14.964, 10576.552, 362.789, 52818.529 23/09/11,16:19:19,01,11,1, 11.9,1,1, 14.964, 10576.540, 362.805, 52818.525 23/09/11,16:19:19,02,11,1, 11.9,1,1, 14.964, 10576.551, 362.823, 52818.527 23/09/11,16:19:19,03,11,1, 11.9,1,1, 14.964, 10576.520, 362.840, 52818.540 23/09/11,16:19:19,04,11,1, 11.9,1,1, 14.964, 10576.520, 362.810, 52818.513 23/09/11,16:19:19,05,11,1, 11.9,1,1, 14.964, 10576.541, 362.803, 52818.533 23/09/11,16:19:19,06,11,1, 11.9,1,1, 14.964, 10576.532, 362.799, 52818.530 23/09/11,16:19:19,07,11,1, 11.9,1,1, 14.964, 10576.535, 362.806, 52818.512 23/09/11,16:19:19,08,11,1, 11.9,1,1, 14.964, 10576.535, 362.830, 52818.557 23/09/11,16:19:19,09,11,1, 11.9,1,1, 14.964, 10576.540, 362.830, 52818.511 23/09/11,16:19:19,10,11,1, 11.9,1,1, 14.964, 10576.530, 362.821, 52818.522 23/09/11,16:19:19,11,11,1, 11.9,1,1, 14.964, 10576.511, 362.831, 52818.505 23/09/11,16:19:19,12,11,1, 11.9,1,1, 14.964, 10576.518, 362.840, 52818.545 23/09/11,16:19:19,13,11,1, 11.9,1,1, 14.964, 10576.559, 362.858, 52818.519 23/09/11,16:19:19,14,11,1, 11.9,1,1, 14.964, 10576.504, 362.859, 52818.505 23/09/11,16:19:19,15,11,1, 11.9,1,1, 14.964, 10576.546, 362.833, 52818.525 23/09/11,16:19:19,16,11,1, 11.9,1,1, 14.964, 10576.517, 362.825, 52818.503 23/09/11,16:19:19,17,11,1, 11.9,1,1, 14.964, 10576.546, 362.874, 52818.504 23/09/11,16:19:19,18,11,1, 11.9,1,1, 14.964, 10576.534, 362.860, 52818.533 23/09/11,16:19:19,19,11,1, 11.9,1,1, 14.964, 10576.542, 362.894, 52818.540 23/09/11,16:19:20,00,11,1, 11.8,1,1, 14.965, 10576.535, 362.894, 52818.540 23/09/11,16:19:20,01,11,1, 11.8,1,1, 14.965, 10576.534, 362.870, 52818.506 23/09/11,16:19:20,02,11,1, 11.8,1,1, 14.965, 10576.543, 362.873, 52818.514 23/09/11,16:19:20,03,11,1, 11.8,1,1, 14.965, 10576.562, 362.870, 52818.477 23/09/11,16:19:20,04,11,1, 11.8,1,1, 14.965, 10576.557, 362.862, 52818.483 23/09/11,16:19:20,05,11,1, 11.8,1,1, 14.965, 10576.531, 362.865, 52818.535 23/09/11,16:19:20,06,11,1, 11.8,1,1, 14.965, 10576.531, 362.882, 52818.521 23/09/11,16:19:20,07,11,1, 11.8,1,1, 14.965, 10576.541, 362.865, 52818.499 23/09/11,16:19:20,08,11,1, 11.8,1,1, 14.965, 10576.522, 362.873, 52818.510 23/09/11,16:19:20,09,11,1, 11.8,1,1, 14.965, 10576.546, 362.857, 52818.523 23/09/11,16:19:20,10,11,1, 11.8,1,1, 14.965, 10576.517, 362.879, 52818.519 23/09/11,16:19:20,11,11,1, 11.8,1,1, 14.965, 10576.518, 362.879, 52818.522 23/09/11,16:19:20,12,11,1, 11.8,1,1, 14.965, 10576.545, 362.868, 52818.500 23/09/11,16:19:20,13,11,1, 11.8,1,1, 14.965, 10576.534, 362.876, 52818.532 23/09/11,16:19:20,14,11,1, 11.8,1,1, 14.965, 10576.537, 362.856, 52818.515 23/09/11,16:19:20,15,11,1, 11.8,1,1, 14.965, 10576.527, 362.870, 52818.515 23/09/11,16:19:20,16,11,1, 11.8,1,1, 14.965, 10576.541, 362.877, 52818.537 23/09/11,16:19:20,17,11,1, 11.8,1,1, 14.965, 10576.534, 362.873, 52818.527 23/09/11,16:19:20,18,11,1, 11.8,1,1, 14.965, 10576.532, 362.867, 52818.535 23/09/11,16:19:20,19,11,1, 11.8,1,1, 14.965, 10576.537, 362.881, 52818.524 23/09/11,16:19:21,00,11,1, 11.9,1,1, 14.963, 10576.535, 362.881, 52818.524 23/09/11,16:19:21,01,11,1, 11.9,1,1, 14.963, 10576.545, 362.866, 52818.528 23/09/11,16:19:21,02,11,1, 11.9,1,1, 14.963, 10576.523, 362.870, 52818.499 23/09/11,16:19:21,03,11,1, 11.9,1,1, 14.963, 10576.516, 362.866, 52818.545 23/09/11,16:19:21,04,11,1, 11.9,1,1, 14.963, 10576.545, 362.896, 52818.516 23/09/11,16:19:21,05,11,1, 11.9,1,1, 14.963, 10576.545, 362.921, 52818.538 23/09/11,16:19:21,06,11,1, 11.9,1,1, 14.963, 10576.542, 362.857, 52818.478 23/09/11,16:19:21,07,11,1, 11.9,1,1, 14.963, 10576.521, 362.879, 52818.483 23/09/11,16:19:21,08,11,1, 11.9,1,1, 14.963, 10576.542, 362.889, 52818.495 23/09/11,16:19:21,09,11,1, 11.9,1,1, 14.963, 10576.534, 362.879, 52818.537 23/09/11,16:19:21,10,11,1, 11.9,1,1, 14.963, 10576.540, 362.869, 52818.544 23/09/11,16:19:21,11,11,1, 11.9,1,1, 14.963, 10576.544, 362.866, 52818.523 23/09/11,16:19:21,12,11,1, 11.9,1,1, 14.963, 10576.550, 362.883, 52818.549 23/09/11,16:19:21,13,11,1, 11.9,1,1, 14.963, 10576.533, 362.859, 52818.520 23/09/11,16:19:21,14,11,1, 11.9,1,1, 14.963, 10576.529, 362.866, 52818.502 23/09/11,16:19:21,15,11,1, 11.9,1,1, 14.963, 10576.547, 362.885, 52818.515 23/09/11,16:19:21,16,11,1, 11.9,1,1, 14.963, 10576.551, 362.874, 52818.522 23/09/11,16:19:21,17,11,1, 11.9,1,1, 14.963, 10576.530, 362.880, 52818.528 23/09/11,16:19:21,18,11,1, 11.9,1,1, 14.963, 10576.559, 362.870, 52818.498 23/09/11,16:19:21,19,11,1, 11.9,1,1, 14.963, 10576.561, 362.872, 52818.504 23/09/11,16:19:22,00,11,1, 11.9,1,1, 14.963, 10576.560, 362.872, 52818.504 23/09/11,16:19:22,01,11,1, 11.9,1,1, 14.963, 10576.582, 362.864, 52818.507 23/09/11,16:19:22,02,11,1, 11.9,1,1, 14.963, 10576.531, 362.872, 52818.503 23/09/11,16:19:22,03,11,1, 11.9,1,1, 14.963, 10576.533, 362.869, 52818.500 23/09/11,16:19:22,04,11,1, 11.9,1,1, 14.963, 10576.546, 362.877, 52818.480 23/09/11,16:19:22,05,11,1, 11.9,1,1, 14.963, 10576.512, 362.871, 52818.503 23/09/11,16:19:22,06,11,1, 11.9,1,1, 14.963, 10576.505, 362.862, 52818.501 23/09/11,16:19:22,07,11,1, 11.9,1,1, 14.963, 10576.546, 362.835, 52818.503 23/09/11,16:19:22,08,11,1, 11.9,1,1, 14.963, 10576.526, 362.855, 52818.497 23/09/11,16:19:22,09,11,1, 11.9,1,1, 14.963, 10576.527, 362.829, 52818.505 23/09/11,16:19:22,10,11,1, 11.9,1,1, 14.963, 10576.546, 362.852, 52818.464 23/09/11,16:19:22,11,11,1, 11.9,1,1, 14.963, 10576.529, 362.878, 52818.487 23/09/11,16:19:22,12,11,1, 11.9,1,1, 14.963, 10576.536, 362.853, 52818.512 23/09/11,16:19:22,13,11,1, 11.9,1,1, 14.963, 10576.520, 362.864, 52818.469 23/09/11,16:19:22,14,11,1, 11.9,1,1, 14.963, 10576.517, 362.870, 52818.494 23/09/11,16:19:22,15,11,1, 11.9,1,1, 14.963, 10576.534, 362.869, 52818.491 23/09/11,16:19:22,16,11,1, 11.9,1,1, 14.963, 10576.542, 362.860, 52818.501 23/09/11,16:19:22,17,11,1, 11.9,1,1, 14.963, 10576.513, 362.873, 52818.483 23/09/11,16:19:22,18,11,1, 11.9,1,1, 14.963, 10576.528, 362.863, 52818.478 23/09/11,16:19:22,19,11,1, 11.9,1,1, 14.963, 10576.527, 362.862, 52818.498 23/09/11,16:19:23,00,11,1, 11.8,1,1, 14.965, 10576.527, 362.862, 52818.498 23/09/11,16:19:23,01,11,1, 11.8,1,1, 14.965, 10576.527, 362.853, 52818.493 23/09/11,16:19:23,02,11,1, 11.8,1,1, 14.965, 10576.518, 362.865, 52818.458 23/09/11,16:19:23,03,11,1, 11.8,1,1, 14.965, 10576.499, 362.862, 52818.518 23/09/11,16:19:23,04,11,1, 11.8,1,1, 14.965, 10576.493, 362.856, 52818.498 23/09/11,16:19:23,05,11,1, 11.8,1,1, 14.965, 10576.523, 362.868, 52818.498 23/09/11,16:19:23,06,11,1, 11.8,1,1, 14.965, 10576.496, 362.861, 52818.470 23/09/11,16:19:23,07,11,1, 11.8,1,1, 14.965, 10576.499, 362.868, 52818.533 23/09/11,16:19:23,08,11,1, 11.8,1,1, 14.965, 10576.489, 362.862, 52818.522 23/09/11,16:19:23,09,11,1, 11.8,1,1, 14.965, 10576.488, 362.847, 52818.502 23/09/11,16:19:23,10,11,1, 11.8,1,1, 14.965, 10576.482, 362.860, 52818.504 23/09/11,16:19:23,11,11,1, 11.8,1,1, 14.965, 10576.491, 362.862, 52818.504 23/09/11,16:19:23,12,11,1, 11.8,1,1, 14.965, 10576.478, 362.875, 52818.487 23/09/11,16:19:23,13,11,1, 11.8,1,1, 14.965, 10576.492, 362.863, 52818.478 23/09/11,16:19:23,14,11,1, 11.8,1,1, 14.965, 10576.483, 362.866, 52818.526 23/09/11,16:19:23,15,11,1, 11.8,1,1, 14.965, 10576.487, 362.852, 52818.526 23/09/11,16:19:23,16,11,1, 11.8,1,1, 14.965, 10576.481, 362.870, 52818.509 23/09/11,16:19:23,17,11,1, 11.8,1,1, 14.965, 10576.471, 362.877, 52818.491 23/09/11,16:19:23,18,11,1, 11.8,1,1, 14.965, 10576.485, 362.867, 52818.479 23/09/11,16:19:23,19,11,1, 11.8,1,1, 14.965, 10576.471, 362.853, 52818.454 23/09/11,16:19:24,00,11,1, 11.9,1,1, 14.964, 10576.469, 362.853, 52818.454 23/09/11,16:19:24,01,11,1, 11.9,1,1, 14.964, 10576.472, 362.875, 52818.493 23/09/11,16:19:24,02,11,1, 11.9,1,1, 14.964, 10576.467, 362.863, 52818.464 23/09/11,16:19:24,03,11,1, 11.9,1,1, 14.964, 10576.484, 362.881, 52818.575 23/09/11,16:19:24,04,11,1, 11.9,1,1, 14.964, 10576.431, 362.910, 52818.420 23/09/11,16:19:24,05,11,1, 11.9,1,1, 14.964, 10576.423, 362.914, 52818.518 23/09/11,16:19:24,06,11,1, 11.9,1,1, 14.964, 10576.449, 362.894, 52818.491 23/09/11,16:19:24,07,11,1, 11.9,1,1, 14.964, 10576.439, 362.892, 52818.393 23/09/11,16:19:24,08,11,1, 11.9,1,1, 14.964, 10576.471, 362.847, 52818.483 23/09/11,16:19:24,09,11,1, 11.9,1,1, 14.964, 10576.499, 362.877, 52818.489 23/09/11,16:19:24,10,11,1, 11.9,1,1, 14.964, 10576.478, 362.853, 52818.474 23/09/11,16:19:24,11,11,1, 11.9,1,1, 14.964, 10576.473, 362.860, 52818.447 23/09/11,16:19:24,12,11,1, 11.9,1,1, 14.964, 10576.459, 362.859, 52818.458 23/09/11,16:19:24,13,11,1, 11.9,1,1, 14.964, 10576.462, 362.875, 52818.465 23/09/11,16:19:24,14,11,1, 11.9,1,1, 14.964, 10576.482, 362.863, 52818.474 23/09/11,16:19:24,15,11,1, 11.9,1,1, 14.964, 10576.485, 362.887, 52818.473 23/09/11,16:19:24,16,11,1, 11.9,1,1, 14.964, 10576.469, 362.896, 52818.495 23/09/11,16:19:24,17,11,1, 11.9,1,1, 14.964, 10576.456, 362.857, 52818.451 23/09/11,16:19:24,18,11,1, 11.9,1,1, 14.964, 10576.444, 362.883, 52818.482 23/09/11,16:19:24,19,11,1, 11.9,1,1, 14.964, 10576.449, 362.887, 52818.501 23/09/11,16:19:25,00,11,1, 11.9,1,1, 14.964, 10576.444, 362.887, 52818.501 23/09/11,16:19:25,01,11,1, 11.9,1,1, 14.964, 10576.470, 362.879, 52818.462 23/09/11,16:19:25,02,11,1, 11.9,1,1, 14.964, 10576.467, 362.887, 52818.462 23/09/11,16:19:25,03,11,1, 11.9,1,1, 14.964, 10576.454, 362.860, 52818.466 23/09/11,16:19:25,04,11,1, 11.9,1,1, 14.964, 10576.445, 362.861, 52818.482 23/09/11,16:19:25,05,11,1, 11.9,1,1, 14.964, 10576.473, 362.858, 52818.488 23/09/11,16:19:25,06,11,1, 11.9,1,1, 14.964, 10576.467, 362.838, 52818.457 23/09/11,16:19:25,07,11,1, 11.9,1,1, 14.964, 10576.469, 362.850, 52818.493 23/09/11,16:19:25,08,11,1, 11.9,1,1, 14.964, 10576.467, 362.872, 52818.450 23/09/11,16:19:25,09,11,1, 11.9,1,1, 14.964, 10576.453, 362.859, 52818.480 23/09/11,16:19:25,10,11,1, 11.9,1,1, 14.964, 10576.459, 362.868, 52818.480 23/09/11,16:19:25,11,11,1, 11.9,1,1, 14.964, 10576.461, 362.878, 52818.483 23/09/11,16:19:25,12,11,1, 11.9,1,1, 14.964, 10576.452, 362.864, 52818.458 23/09/11,16:19:25,13,11,1, 11.9,1,1, 14.964, 10576.449, 362.854, 52818.484 23/09/11,16:19:25,14,11,1, 11.9,1,1, 14.964, 10576.450, 362.866, 52818.480 23/09/11,16:19:25,15,11,1, 11.9,1,1, 14.964, 10576.463, 362.855, 52818.447 23/09/11,16:19:25,16,11,1, 11.9,1,1, 14.964, 10576.455, 362.856, 52818.459 23/09/11,16:19:25,17,11,1, 11.9,1,1, 14.964, 10576.452, 362.894, 52818.462 23/09/11,16:19:25,18,11,1, 11.9,1,1, 14.964, 10576.456, 362.860, 52818.479 23/09/11,16:19:25,19,11,1, 11.9,1,1, 14.964, 10576.450, 362.861, 52818.495 23/09/11,16:19:26,00,11,1, 11.8,1,1, 14.961, 10576.444, 362.861, 52818.495 23/09/11,16:19:26,01,11,1, 11.8,1,1, 14.961, 10576.433, 362.871, 52818.484 23/09/11,16:19:26,02,11,1, 11.8,1,1, 14.961, 10576.425, 362.865, 52818.449 23/09/11,16:19:26,03,11,1, 11.8,1,1, 14.961, 10576.440, 362.877, 52818.425 23/09/11,16:19:26,04,11,1, 11.8,1,1, 14.961, 10576.451, 362.875, 52818.459 23/09/11,16:19:26,05,11,1, 11.8,1,1, 14.961, 10576.409, 362.867, 52818.443 23/09/11,16:19:26,06,11,1, 11.8,1,1, 14.961, 10576.432, 362.863, 52818.450 23/09/11,16:19:26,07,11,1, 11.8,1,1, 14.961, 10576.427, 362.873, 52818.459 23/09/11,16:19:26,08,11,1, 11.8,1,1, 14.961, 10576.429, 362.892, 52818.477 23/09/11,16:19:26,09,11,1, 11.8,1,1, 14.961, 10576.443, 362.899, 52818.477 23/09/11,16:19:26,10,11,1, 11.8,1,1, 14.961, 10576.459, 362.888, 52818.443 23/09/11,16:19:26,11,11,1, 11.8,1,1, 14.961, 10576.449, 362.916, 52818.485 23/09/11,16:19:26,12,11,1, 11.8,1,1, 14.961, 10576.439, 362.888, 52818.462 23/09/11,16:19:26,13,11,1, 11.8,1,1, 14.961, 10576.460, 362.897, 52818.466 23/09/11,16:19:26,14,11,1, 11.8,1,1, 14.961, 10576.411, 362.902, 52818.476 23/09/11,16:19:26,15,11,1, 11.8,1,1, 14.961, 10576.460, 362.903, 52818.460 23/09/11,16:19:26,16,11,1, 11.8,1,1, 14.961, 10576.470, 362.900, 52818.452 23/09/11,16:19:26,17,11,1, 11.8,1,1, 14.961, 10576.425, 362.913, 52818.446 23/09/11,16:19:26,18,11,1, 11.8,1,1, 14.961, 10576.452, 362.896, 52818.453 23/09/11,16:19:26,19,11,1, 11.8,1,1, 14.961, 10576.458, 362.909, 52818.452 23/09/11,16:19:27,00,11,1, 11.9,1,1, 14.963, 10576.452, 362.909, 52818.452 23/09/11,16:19:27,01,11,1, 11.9,1,1, 14.963, 10576.439, 362.890, 52818.441 23/09/11,16:19:27,02,11,1, 11.9,1,1, 14.963, 10576.436, 362.898, 52818.432 23/09/11,16:19:27,03,11,1, 11.9,1,1, 14.963, 10576.446, 362.906, 52818.455 23/09/11,16:19:27,04,11,1, 11.9,1,1, 14.963, 10576.443, 362.907, 52818.446 23/09/11,16:19:27,05,11,1, 11.9,1,1, 14.963, 10576.450, 362.911, 52818.449 23/09/11,16:19:27,06,11,1, 11.9,1,1, 14.963, 10576.445, 362.926, 52818.434 23/09/11,16:19:27,07,11,1, 11.9,1,1, 14.963, 10576.419, 362.896, 52818.445 23/09/11,16:19:27,08,11,1, 11.9,1,1, 14.963, 10576.418, 362.890, 52818.443 23/09/11,16:19:27,09,11,1, 11.9,1,1, 14.963, 10576.429, 362.873, 52818.444 23/09/11,16:19:27,10,11,1, 11.9,1,1, 14.963, 10576.438, 362.876, 52818.447 23/09/11,16:19:27,11,11,1, 11.9,1,1, 14.963, 10576.446, 362.895, 52818.410 23/09/11,16:19:27,12,11,1, 11.9,1,1, 14.963, 10576.466, 362.881, 52818.479 23/09/11,16:19:27,13,11,1, 11.9,1,1, 14.963, 10576.436, 362.878, 52818.454 23/09/11,16:19:27,14,11,1, 11.9,1,1, 14.963, 10576.440, 362.895, 52818.425 23/09/11,16:19:27,15,11,1, 11.9,1,1, 14.963, 10576.459, 362.906, 52818.485 23/09/11,16:19:27,16,11,1, 11.9,1,1, 14.963, 10576.466, 362.903, 52818.483 23/09/11,16:19:27,17,11,1, 11.9,1,1, 14.963, 10576.470, 362.880, 52818.483 23/09/11,16:19:27,18,11,1, 11.9,1,1, 14.963, 10576.447, 362.911, 52818.540 23/09/11,16:19:27,19,11,1, 11.9,1,1, 14.963, 10576.455, 362.901, 52818.449 23/09/11,16:19:28,00,11,1, 11.9,1,1, 14.963, 10576.452, 362.901, 52818.449 23/09/11,16:19:28,01,11,1, 11.9,1,1, 14.963, 10576.457, 362.907, 52818.416 23/09/11,16:19:28,02,11,1, 11.9,1,1, 14.963, 10576.467, 362.888, 52818.448 23/09/11,16:19:28,03,11,1, 11.9,1,1, 14.963, 10576.455, 362.897, 52818.443 23/09/11,16:19:28,04,11,1, 11.9,1,1, 14.963, 10576.473, 362.897, 52818.472 23/09/11,16:19:28,05,11,1, 11.9,1,1, 14.963, 10576.449, 362.880, 52818.446 23/09/11,16:19:28,06,11,1, 11.9,1,1, 14.963, 10576.462, 362.892, 52818.434 23/09/11,16:19:28,07,11,1, 11.9,1,1, 14.963, 10576.453, 362.903, 52818.453 23/09/11,16:19:28,08,11,1, 11.9,1,1, 14.963, 10576.437, 362.901, 52818.456 23/09/11,16:19:28,09,11,1, 11.9,1,1, 14.963, 10576.466, 362.910, 52818.449 23/09/11,16:19:28,10,11,1, 11.9,1,1, 14.963, 10576.424, 362.902, 52818.441 23/09/11,16:19:28,11,11,1, 11.9,1,1, 14.963, 10576.444, 362.913, 52818.384 23/09/11,16:19:28,12,11,1, 11.9,1,1, 14.963, 10576.444, 362.935, 52818.447 23/09/11,16:19:28,13,11,1, 11.9,1,1, 14.963, 10576.436, 362.916, 52818.428 23/09/11,16:19:28,14,11,1, 11.9,1,1, 14.963, 10576.446, 362.914, 52818.426 23/09/11,16:19:28,15,11,1, 11.9,1,1, 14.963, 10576.445, 362.900, 52818.398 23/09/11,16:19:28,16,11,1, 11.9,1,1, 14.963, 10576.447, 362.905, 52818.408 23/09/11,16:19:28,17,11,1, 11.9,1,1, 14.963, 10576.423, 362.914, 52818.442 23/09/11,16:19:28,18,11,1, 11.9,1,1, 14.963, 10576.438, 362.898, 52818.479 23/09/11,16:19:28,19,11,1, 11.9,1,1, 14.963, 10576.436, 362.890, 52818.391 23/09/11,16:19:29,00,11,1, 11.9,1,1, 14.963, 10576.435, 362.890, 52818.391 23/09/11,16:19:29,01,11,1, 11.9,1,1, 14.963, 10576.462, 362.879, 52818.403 23/09/11,16:19:29,02,11,1, 11.9,1,1, 14.963, 10576.445, 362.894, 52818.414 23/09/11,16:19:29,03,11,1, 11.9,1,1, 14.963, 10576.443, 362.870, 52818.406 23/09/11,16:19:29,04,11,1, 11.9,1,1, 14.963, 10576.443, 362.918, 52818.434 23/09/11,16:19:29,05,11,1, 11.9,1,1, 14.963, 10576.440, 362.910, 52818.433 23/09/11,16:19:29,06,11,1, 11.9,1,1, 14.963, 10576.450, 362.911, 52818.418 23/09/11,16:19:29,07,11,1, 11.9,1,1, 14.963, 10576.430, 362.889, 52818.423 23/09/11,16:19:29,08,11,1, 11.9,1,1, 14.963, 10576.458, 362.896, 52818.399 23/09/11,16:19:29,09,11,1, 11.9,1,1, 14.963, 10576.438, 362.892, 52818.437 23/09/11,16:19:29,10,11,1, 11.9,1,1, 14.963, 10576.441, 362.897, 52818.442 23/09/11,16:19:29,11,11,1, 11.9,1,1, 14.963, 10576.435, 362.897, 52818.453 23/09/11,16:19:29,12,11,1, 11.9,1,1, 14.963, 10576.445, 362.918, 52818.435 23/09/11,16:19:29,13,11,1, 11.9,1,1, 14.963, 10576.432, 362.906, 52818.457 23/09/11,16:19:29,14,11,1, 11.9,1,1, 14.963, 10576.434, 362.913, 52818.423 23/09/11,16:19:29,15,11,1, 11.9,1,1, 14.963, 10576.429, 362.898, 52818.439 23/09/11,16:19:29,16,11,1, 11.9,1,1, 14.963, 10576.420, 362.891, 52818.426 23/09/11,16:19:29,17,11,1, 11.9,1,1, 14.963, 10576.446, 362.870, 52818.445 23/09/11,16:19:29,18,11,1, 11.9,1,1, 14.963, 10576.425, 362.873, 52818.388 23/09/11,16:19:29,19,11,1, 11.9,1,1, 14.963, 10576.438, 362.884, 52818.396 23/09/11,16:19:30,00,10,1, 11.9,1,1, 14.961, 10576.435, 362.884, 52818.396 23/09/11,16:19:30,01,10,1, 11.9,1,1, 14.961, 10576.406, 362.902, 52818.388 23/09/11,16:19:30,02,10,1, 11.9,1,1, 14.961, 10576.401, 362.865, 52818.415 23/09/11,16:19:30,03,10,1, 11.9,1,1, 14.961, 10576.404, 362.883, 52818.415 23/09/11,16:19:30,04,10,1, 11.9,1,1, 14.961, 10576.423, 362.898, 52818.400 23/09/11,16:19:30,05,10,1, 11.9,1,1, 14.961, 10576.397, 362.897, 52818.430 23/09/11,16:19:30,06,10,1, 11.9,1,1, 14.961, 10576.411, 362.897, 52818.402 23/09/11,16:19:30,07,10,1, 11.9,1,1, 14.961, 10576.398, 362.908, 52818.387 23/09/11,16:19:30,08,10,1, 11.9,1,1, 14.961, 10576.409, 362.897, 52818.405 23/09/11,16:19:30,09,10,1, 11.9,1,1, 14.961, 10576.419, 362.895, 52818.422 23/09/11,16:19:30,10,10,1, 11.9,1,1, 14.961, 10576.414, 362.903, 52818.406 23/09/11,16:19:30,11,10,1, 11.9,1,1, 14.961, 10576.423, 362.896, 52818.383 23/09/11,16:19:30,12,10,1, 11.9,1,1, 14.961, 10576.424, 362.898, 52818.427 23/09/11,16:19:30,13,10,1, 11.9,1,1, 14.961, 10576.431, 362.906, 52818.409 23/09/11,16:19:30,14,10,1, 11.9,1,1, 14.961, 10576.415, 362.912, 52818.421 23/09/11,16:19:30,15,10,1, 11.9,1,1, 14.961, 10576.385, 362.921, 52818.383 23/09/11,16:19:30,16,10,1, 11.9,1,1, 14.961, 10576.417, 362.906, 52818.419 23/09/11,16:19:30,17,10,1, 11.9,1,1, 14.961, 10576.396, 362.901, 52818.409 23/09/11,16:19:30,18,10,1, 11.9,1,1, 14.961, 10576.410, 362.920, 52818.413 23/09/11,16:19:30,19,10,1, 11.9,1,1, 14.961, 10576.426, 362.915, 52818.411 23/09/11,16:19:31,00,11,1, 11.9,1,1, 14.959, 10576.419, 362.915, 52818.411 23/09/11,16:19:31,01,11,1, 11.9,1,1, 14.959, 10576.384, 362.921, 52818.420 23/09/11,16:19:31,02,11,1, 11.9,1,1, 14.959, 10576.400, 362.920, 52818.411 23/09/11,16:19:31,03,11,1, 11.9,1,1, 14.959, 10576.397, 362.898, 52818.373 23/09/11,16:19:31,04,11,1, 11.9,1,1, 14.959, 10576.393, 362.900, 52818.399 23/09/11,16:19:31,05,11,1, 11.9,1,1, 14.959, 10576.401, 362.922, 52818.414 23/09/11,16:19:31,06,11,1, 11.9,1,1, 14.959, 10576.395, 362.923, 52818.390 23/09/11,16:19:31,07,11,1, 11.9,1,1, 14.959, 10576.425, 362.891, 52818.392 23/09/11,16:19:31,08,11,1, 11.9,1,1, 14.959, 10576.391, 362.923, 52818.365 23/09/11,16:19:31,09,11,1, 11.9,1,1, 14.959, 10576.406, 362.897, 52818.430 23/09/11,16:19:31,10,11,1, 11.9,1,1, 14.959, 10576.410, 362.903, 52818.423 23/09/11,16:19:31,11,11,1, 11.9,1,1, 14.959, 10576.394, 362.887, 52818.394 23/09/11,16:19:31,12,11,1, 11.9,1,1, 14.959, 10576.405, 362.890, 52818.377 23/09/11,16:19:31,13,11,1, 11.9,1,1, 14.959, 10576.397, 362.893, 52818.423 23/09/11,16:19:31,14,11,1, 11.9,1,1, 14.959, 10576.389, 362.905, 52818.386 23/09/11,16:19:31,15,11,1, 11.9,1,1, 14.959, 10576.429, 362.901, 52818.182 23/09/11,16:19:31,16,11,1, 11.9,1,1, 14.959, 10576.394, 362.912, 52818.326 23/09/11,16:19:31,17,11,1, 11.9,1,1, 14.959, 10576.406, 362.919, 52818.389 23/09/11,16:19:31,18,11,1, 11.9,1,1, 14.959, 10576.372, 362.918, 52818.368 23/09/11,16:19:31,19,11,1, 11.9,1,1, 14.959, 10576.395, 362.913, 52818.373 23/09/11,16:19:32,00,11,1, 11.8,1,1, 14.963, 10576.394, 362.913, 52818.373 23/09/11,16:19:32,01,11,1, 11.8,1,1, 14.963, 10576.391, 362.935, 52818.399 23/09/11,16:19:32,02,11,1, 11.8,1,1, 14.963, 10576.380, 362.932, 52818.438 23/09/11,16:19:32,03,11,1, 11.8,1,1, 14.963, 10576.401, 362.933, 52818.371 23/09/11,16:19:32,04,11,1, 11.8,1,1, 14.963, 10576.394, 362.946, 52818.405 23/09/11,16:19:32,05,11,1, 11.8,1,1, 14.963, 10576.379, 362.912, 52818.421 23/09/11,16:19:32,06,11,1, 11.8,1,1, 14.963, 10576.405, 362.943, 52818.433 23/09/11,16:19:32,07,11,1, 11.8,1,1, 14.963, 10576.392, 362.951, 52818.394 23/09/11,16:19:32,08,11,1, 11.8,1,1, 14.963, 10576.367, 362.959, 52818.392 23/09/11,16:19:32,09,11,1, 11.8,1,1, 14.963, 10576.397, 362.930, 52818.426 23/09/11,16:19:32,10,11,1, 11.8,1,1, 14.963, 10576.391, 362.917, 52818.410 23/09/11,16:19:32,11,11,1, 11.8,1,1, 14.963, 10576.390, 362.917, 52818.398 23/09/11,16:19:32,12,11,1, 11.8,1,1, 14.963, 10576.383, 362.945, 52818.422 23/09/11,16:19:32,13,11,1, 11.8,1,1, 14.963, 10576.376, 362.948, 52818.399 23/09/11,16:19:32,14,11,1, 11.8,1,1, 14.963, 10576.402, 362.943, 52818.402 23/09/11,16:19:32,15,11,1, 11.8,1,1, 14.963, 10576.420, 362.931, 52818.436 23/09/11,16:19:32,16,11,1, 11.8,1,1, 14.963, 10576.393, 362.934, 52818.409 23/09/11,16:19:32,17,11,1, 11.8,1,1, 14.963, 10576.401, 362.951, 52818.428 23/09/11,16:19:32,18,11,1, 11.8,1,1, 14.963, 10576.369, 362.935, 52818.403 23/09/11,16:19:32,19,11,1, 11.8,1,1, 14.963, 10576.378, 362.930, 52818.411 23/09/11,16:19:33,00,11,1, 11.9,1,1, 14.960, 10576.377, 362.930, 52818.411 23/09/11,16:19:33,01,11,1, 11.9,1,1, 14.960, 10576.358, 362.934, 52818.418 23/09/11,16:19:33,02,11,1, 11.9,1,1, 14.960, 10576.381, 362.961, 52818.381 23/09/11,16:19:33,03,11,1, 11.9,1,1, 14.960, 10576.373, 362.940, 52818.369 23/09/11,16:19:33,04,11,1, 11.9,1,1, 14.960, 10576.352, 362.958, 52818.371 23/09/11,16:19:33,05,11,1, 11.9,1,1, 14.960, 10576.386, 362.937, 52818.345 23/09/11,16:19:33,06,11,1, 11.9,1,1, 14.960, 10576.314, 362.959, 52818.544 23/09/11,16:19:33,07,11,1, 11.9,1,1, 14.960, 10576.369, 362.967, 52818.422 23/09/11,16:19:33,08,11,1, 11.9,1,1, 14.960, 10576.362, 362.937, 52818.425 23/09/11,16:19:33,09,11,1, 11.9,1,1, 14.960, 10576.369, 362.946, 52818.413 23/09/11,16:19:33,10,11,1, 11.9,1,1, 14.960, 10576.386, 362.974, 52818.394 23/09/11,16:19:33,11,11,1, 11.9,1,1, 14.960, 10576.375, 362.964, 52818.355 23/09/11,16:19:33,12,11,1, 11.9,1,1, 14.960, 10576.375, 362.962, 52818.407 23/09/11,16:19:33,13,11,1, 11.9,1,1, 14.960, 10576.376, 362.962, 52818.392 23/09/11,16:19:33,14,11,1, 11.9,1,1, 14.960, 10576.379, 362.971, 52818.416 23/09/11,16:19:33,15,11,1, 11.9,1,1, 14.960, 10576.357, 362.964, 52818.383 23/09/11,16:19:33,16,11,1, 11.9,1,1, 14.960, 10576.385, 362.959, 52818.418 23/09/11,16:19:33,17,11,1, 11.9,1,1, 14.960, 10576.370, 362.954, 52818.397 23/09/11,16:19:33,18,11,1, 11.9,1,1, 14.960, 10576.353, 362.963, 52818.383 23/09/11,16:19:33,19,11,1, 11.9,1,1, 14.960, 10576.378, 362.960, 52818.380 23/09/11,16:19:34,00,10,1, 11.8,1,1, 14.959, 10576.377, 362.960, 52818.380 23/09/11,16:19:34,01,10,1, 11.8,1,1, 14.959, 10576.393, 362.952, 52818.386 23/09/11,16:19:34,02,10,1, 11.8,1,1, 14.959, 10576.365, 362.951, 52818.392 23/09/11,16:19:34,03,10,1, 11.8,1,1, 14.959, 10576.409, 362.945, 52818.396 23/09/11,16:19:34,04,10,1, 11.8,1,1, 14.959, 10576.375, 362.960, 52818.404 23/09/11,16:19:34,05,10,1, 11.8,1,1, 14.959, 10576.359, 362.955, 52818.387 23/09/11,16:19:34,06,10,1, 11.8,1,1, 14.959, 10576.378, 362.970, 52818.377 23/09/11,16:19:34,07,10,1, 11.8,1,1, 14.959, 10576.373, 362.966, 52818.398 23/09/11,16:19:34,08,10,1, 11.8,1,1, 14.959, 10576.383, 362.949, 52818.385 23/09/11,16:19:34,09,10,1, 11.8,1,1, 14.959, 10576.358, 362.966, 52818.378 23/09/11,16:19:34,10,10,1, 11.8,1,1, 14.959, 10576.400, 362.951, 52818.402 23/09/11,16:19:34,11,10,1, 11.8,1,1, 14.959, 10576.385, 362.968, 52818.434 23/09/11,16:19:34,12,10,1, 11.8,1,1, 14.959, 10576.384, 362.965, 52818.414 23/09/11,16:19:34,13,10,1, 11.8,1,1, 14.959, 10576.395, 362.968, 52818.404 23/09/11,16:19:34,14,10,1, 11.8,1,1, 14.959, 10576.373, 362.973, 52818.415 23/09/11,16:19:34,15,10,1, 11.8,1,1, 14.959, 10576.385, 362.949, 52818.402 23/09/11,16:19:34,16,10,1, 11.8,1,1, 14.959, 10576.407, 362.950, 52818.426 23/09/11,16:19:34,17,10,1, 11.8,1,1, 14.959, 10576.385, 362.952, 52818.383 23/09/11,16:19:34,18,10,1, 11.8,1,1, 14.959, 10576.379, 362.953, 52818.400 23/09/11,16:19:34,19,10,1, 11.8,1,1, 14.959, 10576.375, 362.971, 52818.422 23/09/11,16:19:35,00,11,1, 11.9,1,1, 14.963, 10576.369, 362.971, 52818.422 23/09/11,16:19:35,01,11,1, 11.9,1,1, 14.963, 10576.376, 362.960, 52818.415 23/09/11,16:19:35,02,11,1, 11.9,1,1, 14.963, 10576.368, 362.980, 52818.420 23/09/11,16:19:35,03,11,1, 11.9,1,1, 14.963, 10576.364, 362.957, 52818.387 23/09/11,16:19:35,04,11,1, 11.9,1,1, 14.963, 10576.368, 362.951, 52818.382 23/09/11,16:19:35,05,11,1, 11.9,1,1, 14.963, 10576.399, 362.967, 52818.419 23/09/11,16:19:35,06,11,1, 11.9,1,1, 14.963, 10576.383, 362.956, 52818.410 23/09/11,16:19:35,07,11,1, 11.9,1,1, 14.963, 10576.344, 362.935, 52818.365 23/09/11,16:19:35,08,11,1, 11.9,1,1, 14.963, 10576.384, 362.963, 52818.427 23/09/11,16:19:35,09,11,1, 11.9,1,1, 14.963, 10576.356, 362.936, 52818.383 23/09/11,16:19:35,10,11,1, 11.9,1,1, 14.963, 10576.373, 362.949, 52818.389 23/09/11,16:19:35,11,11,1, 11.9,1,1, 14.963, 10576.387, 362.947, 52818.374 23/09/11,16:19:35,12,11,1, 11.9,1,1, 14.963, 10576.392, 362.948, 52818.425 23/09/11,16:19:35,13,11,1, 11.9,1,1, 14.963, 10576.390, 362.947, 52818.480 23/09/11,16:19:35,14,11,1, 11.9,1,1, 14.963, 10576.375, 362.938, 52818.457 23/09/11,16:19:35,15,11,1, 11.9,1,1, 14.963, 10576.383, 362.924, 52818.429 23/09/11,16:19:35,16,11,1, 11.9,1,1, 14.963, 10576.382, 362.937, 52818.438 23/09/11,16:19:35,17,11,1, 11.9,1,1, 14.963, 10576.381, 362.955, 52818.410 23/09/11,16:19:35,18,11,1, 11.9,1,1, 14.963, 10576.367, 362.949, 52818.416 23/09/11,16:19:35,19,11,1, 11.9,1,1, 14.963, 10576.374, 362.957, 52818.451 23/09/11,16:19:36,00,10,1, 11.9,1,1, 14.961, 10576.369, 362.957, 52818.451 23/09/11,16:19:36,01,10,1, 11.9,1,1, 14.961, 10576.376, 362.956, 52818.431 23/09/11,16:19:36,02,10,1, 11.9,1,1, 14.961, 10576.364, 362.950, 52818.395 23/09/11,16:19:36,03,10,1, 11.9,1,1, 14.961, 10576.355, 362.934, 52818.384 23/09/11,16:19:36,04,10,1, 11.9,1,1, 14.961, 10576.358, 362.919, 52818.411 23/09/11,16:19:36,05,10,1, 11.9,1,1, 14.961, 10576.374, 362.943, 52818.390 23/09/11,16:19:36,06,10,1, 11.9,1,1, 14.961, 10576.348, 362.932, 52818.376 23/09/11,16:19:36,07,10,1, 11.9,1,1, 14.961, 10576.345, 362.935, 52818.419 23/09/11,16:19:36,08,10,1, 11.9,1,1, 14.961, 10576.352, 362.935, 52818.374 23/09/11,16:19:36,09,10,1, 11.9,1,1, 14.961, 10576.381, 362.941, 52818.406 23/09/11,16:19:36,10,10,1, 11.9,1,1, 14.961, 10576.359, 362.936, 52818.387 23/09/11,16:19:36,11,10,1, 11.9,1,1, 14.961, 10576.364, 362.926, 52818.391 23/09/11,16:19:36,12,10,1, 11.9,1,1, 14.961, 10576.344, 362.937, 52818.389 23/09/11,16:19:36,13,10,1, 11.9,1,1, 14.961, 10576.392, 362.945, 52818.392 23/09/11,16:19:36,14,10,1, 11.9,1,1, 14.961, 10576.371, 362.939, 52818.400 23/09/11,16:19:36,15,10,1, 11.9,1,1, 14.961, 10576.392, 362.963, 52818.420 23/09/11,16:19:36,16,10,1, 11.9,1,1, 14.961, 10576.356, 362.974, 52818.415 23/09/11,16:19:36,17,10,1, 11.9,1,1, 14.961, 10576.350, 362.978, 52818.422 23/09/11,16:19:36,18,10,1, 11.9,1,1, 14.961, 10576.353, 362.963, 52818.415 23/09/11,16:19:36,19,10,1, 11.9,1,1, 14.961, 10576.350, 362.955, 52818.416 23/09/11,16:19:37,00,10,1, 11.9,1,1, 14.960, 10576.344, 362.955, 52818.416 23/09/11,16:19:37,01,10,1, 11.9,1,1, 14.960, 10576.348, 362.919, 52818.389 23/09/11,16:19:37,02,10,1, 11.9,1,1, 14.960, 10576.367, 362.958, 52818.380 23/09/11,16:19:37,03,10,1, 11.9,1,1, 14.960, 10576.349, 362.949, 52818.393 23/09/11,16:19:37,04,10,1, 11.9,1,1, 14.960, 10576.351, 362.958, 52818.376 23/09/11,16:19:37,05,10,1, 11.9,1,1, 14.960, 10576.352, 362.934, 52818.387 23/09/11,16:19:37,06,10,1, 11.9,1,1, 14.960, 10576.357, 362.942, 52818.383 23/09/11,16:19:37,07,10,1, 11.9,1,1, 14.960, 10576.345, 362.950, 52818.385 23/09/11,16:19:37,08,10,1, 11.9,1,1, 14.960, 10576.342, 362.960, 52818.393 23/09/11,16:19:37,09,10,1, 11.9,1,1, 14.960, 10576.356, 362.945, 52818.409 23/09/11,16:19:37,10,10,1, 11.9,1,1, 14.960, 10576.354, 362.975, 52818.424 23/09/11,16:19:37,11,10,1, 11.9,1,1, 14.960, 10576.369, 362.976, 52818.387 23/09/11,16:19:37,12,10,1, 11.9,1,1, 14.960, 10576.350, 362.982, 52818.398 23/09/11,16:19:37,13,10,1, 11.9,1,1, 14.960, 10576.358, 362.978, 52818.404 23/09/11,16:19:37,14,10,1, 11.9,1,1, 14.960, 10576.354, 362.965, 52818.423 23/09/11,16:19:37,15,10,1, 11.9,1,1, 14.960, 10576.351, 362.966, 52818.407 23/09/11,16:19:37,16,10,1, 11.9,1,1, 14.960, 10576.370, 362.989, 52818.419 23/09/11,16:19:37,17,10,1, 11.9,1,1, 14.960, 10576.341, 362.990, 52818.404 23/09/11,16:19:37,18,10,1, 11.9,1,1, 14.960, 10576.324, 363.005, 52818.386 23/09/11,16:19:37,19,10,1, 11.9,1,1, 14.960, 10576.355, 363.002, 52818.393 23/09/11,16:19:38,00,10,1, 11.9,1,1, 14.964, 10576.352, 363.002, 52818.393 23/09/11,16:19:38,01,10,1, 11.9,1,1, 14.964, 10576.356, 362.966, 52818.358 23/09/11,16:19:38,02,10,1, 11.9,1,1, 14.964, 10576.360, 362.971, 52818.390 23/09/11,16:19:38,03,10,1, 11.9,1,1, 14.964, 10576.349, 362.990, 52818.348 23/09/11,16:19:38,04,10,1, 11.9,1,1, 14.964, 10576.357, 362.993, 52818.380 23/09/11,16:19:38,05,10,1, 11.9,1,1, 14.964, 10576.344, 362.998, 52818.382 23/09/11,16:19:38,06,10,1, 11.9,1,1, 14.964, 10576.339, 362.979, 52818.352 23/09/11,16:19:38,07,10,1, 11.9,1,1, 14.964, 10576.324, 362.996, 52818.349 23/09/11,16:19:38,08,10,1, 11.9,1,1, 14.964, 10576.342, 362.993, 52818.373 23/09/11,16:19:38,09,10,1, 11.9,1,1, 14.964, 10576.342, 363.003, 52818.371 23/09/11,16:19:38,10,10,1, 11.9,1,1, 14.964, 10576.339, 362.986, 52818.373 23/09/11,16:19:38,11,10,1, 11.9,1,1, 14.964, 10576.326, 362.992, 52818.400 23/09/11,16:19:38,12,10,1, 11.9,1,1, 14.964, 10576.346, 363.024, 52818.401 23/09/11,16:19:38,13,10,1, 11.9,1,1, 14.964, 10576.345, 363.029, 52818.412 23/09/11,16:19:38,14,10,1, 11.9,1,1, 14.964, 10576.353, 363.015, 52818.542 23/09/11,16:19:38,15,10,1, 11.9,1,1, 14.964, 10576.351, 363.005, 52818.295 23/09/11,16:19:38,16,10,1, 11.9,1,1, 14.964, 10576.345, 363.035, 52818.314 23/09/11,16:19:38,17,10,1, 11.9,1,1, 14.964, 10576.342, 362.999, 52818.267 23/09/11,16:19:38,18,10,1, 11.9,1,1, 14.964, 10576.362, 362.998, 52818.406 23/09/11,16:19:38,19,10,1, 11.9,1,1, 14.964, 10576.348, 362.995, 52818.377 23/09/11,16:19:39,00,10,1, 11.9,1,1, 14.966, 10576.344, 362.995, 52818.377 23/09/11,16:19:39,01,10,1, 11.9,1,1, 14.966, 10576.342, 363.030, 52818.384 23/09/11,16:19:39,02,10,1, 11.9,1,1, 14.966, 10576.330, 363.032, 52818.393 23/09/11,16:19:39,03,10,1, 11.9,1,1, 14.966, 10576.347, 363.045, 52818.385 23/09/11,16:19:39,04,10,1, 11.9,1,1, 14.966, 10576.359, 363.026, 52818.372 23/09/11,16:19:39,05,10,1, 11.9,1,1, 14.966, 10576.341, 363.023, 52818.384 23/09/11,16:19:39,06,10,1, 11.9,1,1, 14.966, 10576.331, 363.024, 52818.401 23/09/11,16:19:39,07,10,1, 11.9,1,1, 14.966, 10576.328, 363.017, 52818.404 23/09/11,16:19:39,08,10,1, 11.9,1,1, 14.966, 10576.333, 363.020, 52818.366 23/09/11,16:19:39,09,10,1, 11.9,1,1, 14.966, 10576.345, 363.027, 52818.378 23/09/11,16:19:39,10,10,1, 11.9,1,1, 14.966, 10576.348, 363.030, 52818.421 23/09/11,16:19:39,11,10,1, 11.9,1,1, 14.966, 10576.360, 363.026, 52818.385 23/09/11,16:19:39,12,10,1, 11.9,1,1, 14.966, 10576.331, 363.047, 52818.365 23/09/11,16:19:39,13,10,1, 11.9,1,1, 14.966, 10576.342, 363.026, 52818.379 23/09/11,16:19:39,14,10,1, 11.9,1,1, 14.966, 10576.345, 363.038, 52818.403 23/09/11,16:19:39,15,10,1, 11.9,1,1, 14.966, 10576.337, 363.021, 52818.377 23/09/11,16:19:39,16,10,1, 11.9,1,1, 14.966, 10576.361, 363.023, 52818.378 23/09/11,16:19:39,17,10,1, 11.9,1,1, 14.966, 10576.375, 363.035, 52818.399 23/09/11,16:19:39,18,10,1, 11.9,1,1, 14.966, 10576.351, 363.033, 52818.417 23/09/11,16:19:39,19,10,1, 11.9,1,1, 14.966, 10576.344, 363.028, 52818.392 23/09/11,16:19:40,00,10,1, 11.8,1,1, 14.962, 10576.344, 363.028, 52818.392 23/09/11,16:19:40,01,10,1, 11.8,1,1, 14.962, 10576.371, 363.039, 52818.391 23/09/11,16:19:40,02,10,1, 11.8,1,1, 14.962, 10576.341, 363.048, 52818.394 23/09/11,16:19:40,03,10,1, 11.8,1,1, 14.962, 10576.349, 363.029, 52818.433 23/09/11,16:19:40,04,10,1, 11.8,1,1, 14.962, 10576.341, 363.030, 52818.423 23/09/11,16:19:40,05,10,1, 11.8,1,1, 14.962, 10576.348, 363.029, 52818.405 23/09/11,16:19:40,06,10,1, 11.8,1,1, 14.962, 10576.353, 363.041, 52818.372 23/09/11,16:19:40,07,10,1, 11.8,1,1, 14.962, 10576.349, 363.017, 52818.367 23/09/11,16:19:40,08,10,1, 11.8,1,1, 14.962, 10576.355, 363.021, 52818.396 23/09/11,16:19:40,09,10,1, 11.8,1,1, 14.962, 10576.336, 363.016, 52818.386 23/09/11,16:19:40,10,10,1, 11.8,1,1, 14.962, 10576.348, 363.037, 52818.416 23/09/11,16:19:40,11,10,1, 11.8,1,1, 14.962, 10576.341, 363.022, 52818.382 23/09/11,16:19:40,12,10,1, 11.8,1,1, 14.962, 10576.348, 363.023, 52818.377 23/09/11,16:19:40,13,10,1, 11.8,1,1, 14.962, 10576.336, 363.044, 52818.374 23/09/11,16:19:40,14,10,1, 11.8,1,1, 14.962, 10576.347, 363.047, 52818.387 23/09/11,16:19:40,15,10,1, 11.8,1,1, 14.962, 10576.354, 363.040, 52818.383 23/09/11,16:19:40,16,10,1, 11.8,1,1, 14.962, 10576.345, 363.030, 52818.400 23/09/11,16:19:40,17,10,1, 11.8,1,1, 14.962, 10576.381, 363.024, 52818.389 23/09/11,16:19:40,18,10,1, 11.8,1,1, 14.962, 10576.355, 363.041, 52818.420 23/09/11,16:19:40,19,10,1, 11.8,1,1, 14.962, 10576.371, 363.032, 52818.408 23/09/11,16:19:41,00,11,1, 11.9,1,1, 14.962, 10576.369, 363.032, 52818.408 23/09/11,16:19:41,01,11,1, 11.9,1,1, 14.962, 10576.380, 363.052, 52818.396 23/09/11,16:19:41,02,11,1, 11.9,1,1, 14.962, 10576.355, 363.043, 52818.407 23/09/11,16:19:41,03,11,1, 11.9,1,1, 14.962, 10576.358, 363.038, 52818.408 23/09/11,16:19:41,04,11,1, 11.9,1,1, 14.962, 10576.352, 363.036, 52818.373 23/09/11,16:19:41,05,11,1, 11.9,1,1, 14.962, 10576.360, 363.039, 52818.407 23/09/11,16:19:41,06,11,1, 11.9,1,1, 14.962, 10576.343, 363.055, 52818.386 23/09/11,16:19:41,07,11,1, 11.9,1,1, 14.962, 10576.340, 363.027, 52818.394 23/09/11,16:19:41,08,11,1, 11.9,1,1, 14.962, 10576.343, 363.022, 52818.385 23/09/11,16:19:41,09,11,1, 11.9,1,1, 14.962, 10576.308, 363.036, 52818.362 23/09/11,16:19:41,10,11,1, 11.9,1,1, 14.962, 10576.340, 363.020, 52818.367 23/09/11,16:19:41,11,11,1, 11.9,1,1, 14.962, 10576.338, 363.008, 52818.418 23/09/11,16:19:41,12,11,1, 11.9,1,1, 14.962, 10576.337, 363.009, 52818.394 23/09/11,16:19:41,13,11,1, 11.9,1,1, 14.962, 10576.339, 362.997, 52818.375 23/09/11,16:19:41,14,11,1, 11.9,1,1, 14.962, 10576.343, 363.021, 52818.401 23/09/11,16:19:41,15,11,1, 11.9,1,1, 14.962, 10576.335, 363.019, 52818.393 23/09/11,16:19:41,16,11,1, 11.9,1,1, 14.962, 10576.321, 363.007, 52818.387 23/09/11,16:19:41,17,11,1, 11.9,1,1, 14.962, 10576.326, 363.022, 52818.372 23/09/11,16:19:41,18,11,1, 11.9,1,1, 14.962, 10576.307, 363.021, 52818.329 23/09/11,16:19:41,19,11,1, 11.9,1,1, 14.962, 10576.338, 363.016, 52818.345 23/09/11,16:19:42,00,11,1, 11.9,1,1, 14.961, 10576.335, 363.016, 52818.345 23/09/11,16:19:42,01,11,1, 11.9,1,1, 14.961, 10576.333, 363.006, 52818.370 23/09/11,16:19:42,02,11,1, 11.9,1,1, 14.961, 10576.317, 363.008, 52818.358 23/09/11,16:19:42,03,11,1, 11.9,1,1, 14.961, 10576.313, 363.021, 52818.397 23/09/11,16:19:42,04,11,1, 11.9,1,1, 14.961, 10576.324, 363.002, 52818.391 23/09/11,16:19:42,05,11,1, 11.9,1,1, 14.961, 10576.323, 363.016, 52818.382 23/09/11,16:19:42,06,11,1, 11.9,1,1, 14.961, 10576.328, 363.008, 52818.399 23/09/11,16:19:42,07,11,1, 11.9,1,1, 14.961, 10576.317, 362.986, 52818.390 23/09/11,16:19:42,08,11,1, 11.9,1,1, 14.961, 10576.308, 363.003, 52818.388 23/09/11,16:19:42,09,11,1, 11.9,1,1, 14.961, 10576.325, 362.994, 52818.348 23/09/11,16:19:42,10,11,1, 11.9,1,1, 14.961, 10576.316, 363.003, 52818.332 23/09/11,16:19:42,11,11,1, 11.9,1,1, 14.961, 10576.313, 363.009, 52818.393 23/09/11,16:19:42,12,11,1, 11.9,1,1, 14.961, 10576.303, 363.020, 52818.346 23/09/11,16:19:42,13,11,1, 11.9,1,1, 14.961, 10576.325, 363.003, 52818.394 23/09/11,16:19:42,14,11,1, 11.9,1,1, 14.961, 10576.300, 362.993, 52818.356 23/09/11,16:19:42,15,11,1, 11.9,1,1, 14.961, 10576.301, 363.000, 52818.361 23/09/11,16:19:42,16,11,1, 11.9,1,1, 14.961, 10576.318, 363.011, 52818.407 23/09/11,16:19:42,17,11,1, 11.9,1,1, 14.961, 10576.292, 363.016, 52818.352 23/09/11,16:19:42,18,11,1, 11.9,1,1, 14.961, 10576.310, 363.013, 52818.377 23/09/11,16:19:42,19,11,1, 11.9,1,1, 14.961, 10576.305, 362.996, 52818.363 23/09/11,16:19:43,00,11,1, 11.9,1,1, 14.960, 10576.302, 362.996, 52818.363 23/09/11,16:19:43,01,11,1, 11.9,1,1, 14.960, 10576.283, 363.000, 52818.388 23/09/11,16:19:43,02,11,1, 11.9,1,1, 14.960, 10576.306, 363.009, 52818.399 23/09/11,16:19:43,03,11,1, 11.9,1,1, 14.960, 10576.309, 362.998, 52818.369 23/09/11,16:19:43,04,11,1, 11.9,1,1, 14.960, 10576.317, 363.001, 52818.375 23/09/11,16:19:43,05,11,1, 11.9,1,1, 14.960, 10576.303, 363.000, 52818.359 23/09/11,16:19:43,06,11,1, 11.9,1,1, 14.960, 10576.278, 363.004, 52818.376 23/09/11,16:19:43,07,11,1, 11.9,1,1, 14.960, 10576.268, 362.996, 52818.371 23/09/11,16:19:43,08,11,1, 11.9,1,1, 14.960, 10576.287, 363.032, 52818.390 23/09/11,16:19:43,09,11,1, 11.9,1,1, 14.960, 10576.282, 363.032, 52818.393 23/09/11,16:19:43,10,11,1, 11.9,1,1, 14.960, 10576.301, 363.018, 52818.372 23/09/11,16:19:43,11,11,1, 11.9,1,1, 14.960, 10576.280, 363.041, 52818.409 23/09/11,16:19:43,12,11,1, 11.9,1,1, 14.960, 10576.309, 362.994, 52818.333 23/09/11,16:19:43,13,11,1, 11.9,1,1, 14.960, 10576.316, 363.037, 52818.323 23/09/11,16:19:43,14,11,1, 11.9,1,1, 14.960, 10576.303, 362.985, 52818.348 23/09/11,16:19:43,15,11,1, 11.9,1,1, 14.960, 10576.292, 363.011, 52818.343 23/09/11,16:19:43,16,11,1, 11.9,1,1, 14.960, 10576.291, 363.026, 52818.383 23/09/11,16:19:43,17,11,1, 11.9,1,1, 14.960, 10576.303, 363.031, 52818.349 23/09/11,16:19:43,18,11,1, 11.9,1,1, 14.960, 10576.295, 363.029, 52818.376 23/09/11,16:19:43,19,11,1, 11.9,1,1, 14.960, 10576.309, 363.026, 52818.354 23/09/11,16:19:44,00,11,1, 11.8,1,1, 14.958, 10576.302, 363.026, 52818.354 23/09/11,16:19:44,01,11,1, 11.8,1,1, 14.958, 10576.272, 363.020, 52818.332 23/09/11,16:19:44,02,11,1, 11.8,1,1, 14.958, 10576.275, 363.024, 52818.342 23/09/11,16:19:44,03,11,1, 11.8,1,1, 14.958, 10576.272, 363.012, 52818.339 23/09/11,16:19:44,04,11,1, 11.8,1,1, 14.958, 10576.282, 363.053, 52818.324 23/09/11,16:19:44,05,11,1, 11.8,1,1, 14.958, 10576.272, 363.039, 52818.360 23/09/11,16:19:44,06,11,1, 11.8,1,1, 14.958, 10576.286, 363.046, 52818.354 23/09/11,16:19:44,07,11,1, 11.8,1,1, 14.958, 10576.280, 363.024, 52818.379 23/09/11,16:19:44,08,11,1, 11.8,1,1, 14.958, 10576.285, 363.058, 52818.383 23/09/11,16:19:44,09,11,1, 11.8,1,1, 14.958, 10576.274, 363.034, 52818.393 23/09/11,16:19:44,10,11,1, 11.8,1,1, 14.958, 10576.277, 363.033, 52818.357 23/09/11,16:19:44,11,11,1, 11.8,1,1, 14.958, 10576.282, 363.057, 52818.343 23/09/11,16:19:44,12,11,1, 11.8,1,1, 14.958, 10576.295, 363.056, 52818.390 23/09/11,16:19:44,13,11,1, 11.8,1,1, 14.958, 10576.274, 363.059, 52818.422 23/09/11,16:19:44,14,11,1, 11.8,1,1, 14.958, 10576.270, 363.049, 52818.392 23/09/11,16:19:44,15,11,1, 11.8,1,1, 14.958, 10576.254, 363.062, 52818.376 23/09/11,16:19:44,16,11,1, 11.8,1,1, 14.958, 10576.273, 363.046, 52818.383 23/09/11,16:19:44,17,11,1, 11.8,1,1, 14.958, 10576.266, 363.054, 52818.337 23/09/11,16:19:44,18,11,1, 11.8,1,1, 14.958, 10576.272, 363.024, 52818.339 23/09/11,16:19:44,19,11,1, 11.8,1,1, 14.958, 10576.287, 363.045, 52818.357 23/09/11,16:19:45,00,11,1, 11.9,1,1, 14.960, 10576.285, 363.045, 52818.357 23/09/11,16:19:45,01,11,1, 11.9,1,1, 14.960, 10576.294, 363.049, 52818.342 23/09/11,16:19:45,02,11,1, 11.9,1,1, 14.960, 10576.268, 363.045, 52818.349 23/09/11,16:19:45,03,11,1, 11.9,1,1, 14.960, 10576.288, 363.037, 52818.348 23/09/11,16:19:45,04,11,1, 11.9,1,1, 14.960, 10576.301, 363.061, 52818.394 23/09/11,16:19:45,05,11,1, 11.9,1,1, 14.960, 10576.271, 363.053, 52818.395 23/09/11,16:19:45,06,11,1, 11.9,1,1, 14.960, 10576.266, 363.058, 52818.401 23/09/11,16:19:45,07,11,1, 11.9,1,1, 14.960, 10576.277, 363.078, 52818.404 23/09/11,16:19:45,08,11,1, 11.9,1,1, 14.960, 10576.276, 363.073, 52818.382 23/09/11,16:19:45,09,11,1, 11.9,1,1, 14.960, 10576.268, 363.058, 52818.386 23/09/11,16:19:45,10,11,1, 11.9,1,1, 14.960, 10576.297, 363.073, 52818.337 23/09/11,16:19:45,11,11,1, 11.9,1,1, 14.960, 10576.283, 363.083, 52818.407 23/09/11,16:19:45,12,11,1, 11.9,1,1, 14.960, 10576.279, 363.059, 52818.405 23/09/11,16:19:45,13,11,1, 11.9,1,1, 14.960, 10576.287, 363.058, 52818.406 23/09/11,16:19:45,14,11,1, 11.9,1,1, 14.960, 10576.306, 363.065, 52818.409 23/09/11,16:19:45,15,11,1, 11.9,1,1, 14.960, 10576.304, 363.066, 52818.409 23/09/11,16:19:45,16,11,1, 11.9,1,1, 14.960, 10576.295, 363.063, 52818.394 23/09/11,16:19:45,17,11,1, 11.9,1,1, 14.960, 10576.311, 363.060, 52818.386 23/09/11,16:19:45,18,11,1, 11.9,1,1, 14.960, 10576.300, 363.054, 52818.391 23/09/11,16:19:45,19,11,1, 11.9,1,1, 14.960, 10576.284, 363.033, 52818.387 23/09/11,16:19:46,00,11,1, 11.9,1,1, 14.962, 10576.277, 363.033, 52818.387 23/09/11,16:19:46,01,11,1, 11.9,1,1, 14.962, 10576.282, 363.050, 52818.389 23/09/11,16:19:46,02,11,1, 11.9,1,1, 14.962, 10576.320, 363.067, 52818.389 23/09/11,16:19:46,03,11,1, 11.9,1,1, 14.962, 10576.309, 363.068, 52818.391 23/09/11,16:19:46,04,11,1, 11.9,1,1, 14.962, 10576.312, 363.045, 52818.395 23/09/11,16:19:46,05,11,1, 11.9,1,1, 14.962, 10576.332, 363.043, 52818.418 23/09/11,16:19:46,06,11,1, 11.9,1,1, 14.962, 10576.300, 363.068, 52818.369 23/09/11,16:19:46,07,11,1, 11.9,1,1, 14.962, 10576.322, 363.047, 52818.388 23/09/11,16:19:46,08,11,1, 11.9,1,1, 14.962, 10576.299, 363.062, 52818.367 23/09/11,16:19:46,09,11,1, 11.9,1,1, 14.962, 10576.298, 363.062, 52818.374 23/09/11,16:19:46,10,11,1, 11.9,1,1, 14.962, 10576.295, 363.035, 52818.374 23/09/11,16:19:46,11,11,1, 11.9,1,1, 14.962, 10576.296, 363.051, 52818.385 23/09/11,16:19:46,12,11,1, 11.9,1,1, 14.962, 10576.302, 363.057, 52818.380 23/09/11,16:19:46,13,11,1, 11.9,1,1, 14.962, 10576.326, 363.053, 52818.376 23/09/11,16:19:46,14,11,1, 11.9,1,1, 14.962, 10576.293, 363.064, 52818.403 23/09/11,16:19:46,15,11,1, 11.9,1,1, 14.962, 10576.320, 363.061, 52818.392 23/09/11,16:19:46,16,11,1, 11.9,1,1, 14.962, 10576.325, 363.039, 52818.371 23/09/11,16:19:46,17,11,1, 11.9,1,1, 14.962, 10576.305, 363.035, 52818.385 23/09/11,16:19:46,18,11,1, 11.9,1,1, 14.962, 10576.308, 363.055, 52818.361 23/09/11,16:19:46,19,11,1, 11.9,1,1, 14.962, 10576.298, 363.051, 52818.391 23/09/11,16:19:47,00,11,1, 11.9,1,1, 14.960, 10576.293, 363.051, 52818.391 23/09/11,16:19:47,01,11,1, 11.9,1,1, 14.960, 10576.309, 363.043, 52818.393 23/09/11,16:19:47,02,11,1, 11.9,1,1, 14.960, 10576.312, 363.045, 52818.394 23/09/11,16:19:47,03,11,1, 11.9,1,1, 14.960, 10576.310, 363.050, 52818.394 23/09/11,16:19:47,04,11,1, 11.9,1,1, 14.960, 10576.296, 363.070, 52818.354 23/09/11,16:19:47,05,11,1, 11.9,1,1, 14.960, 10576.324, 363.060, 52818.385 23/09/11,16:19:47,06,11,1, 11.9,1,1, 14.960, 10576.338, 363.049, 52818.368 23/09/11,16:19:47,07,11,1, 11.9,1,1, 14.960, 10576.334, 363.062, 52818.407 23/09/11,16:19:47,08,11,1, 11.9,1,1, 14.960, 10576.312, 363.076, 52818.399 23/09/11,16:19:47,09,11,1, 11.9,1,1, 14.960, 10576.304, 363.067, 52818.423 23/09/11,16:19:47,10,11,1, 11.9,1,1, 14.960, 10576.328, 363.059, 52818.407 23/09/11,16:19:47,11,11,1, 11.9,1,1, 14.960, 10576.322, 363.053, 52818.418 23/09/11,16:19:47,12,11,1, 11.9,1,1, 14.960, 10576.328, 363.058, 52818.368 23/09/11,16:19:47,13,11,1, 11.9,1,1, 14.960, 10576.312, 363.047, 52818.338 23/09/11,16:19:47,14,11,1, 11.9,1,1, 14.960, 10576.323, 363.046, 52818.367 23/09/11,16:19:47,15,11,1, 11.9,1,1, 14.960, 10576.305, 363.027, 52818.369 23/09/11,16:19:47,16,11,1, 11.9,1,1, 14.960, 10576.321, 363.054, 52818.378 23/09/11,16:19:47,17,11,1, 11.9,1,1, 14.960, 10576.302, 363.038, 52818.396 23/09/11,16:19:47,18,11,1, 11.9,1,1, 14.960, 10576.296, 363.026, 52818.408 23/09/11,16:19:47,19,11,1, 11.9,1,1, 14.960, 10576.328, 363.029, 52818.367 23/09/11,16:19:48,00,11,1, 11.9,1,1, 14.957, 10576.327, 363.029, 52818.367 23/09/11,16:19:48,01,11,1, 11.9,1,1, 14.957, 10576.304, 363.061, 52818.386 23/09/11,16:19:48,02,11,1, 11.9,1,1, 14.957, 10576.304, 363.047, 52818.401 23/09/11,16:19:48,03,11,1, 11.9,1,1, 14.957, 10576.320, 363.069, 52818.394 23/09/11,16:19:48,04,11,1, 11.9,1,1, 14.957, 10576.291, 363.066, 52818.371 23/09/11,16:19:48,05,11,1, 11.9,1,1, 14.957, 10576.324, 363.072, 52818.397 23/09/11,16:19:48,06,11,1, 11.9,1,1, 14.957, 10576.337, 363.073, 52818.381 23/09/11,16:19:48,07,11,1, 11.9,1,1, 14.957, 10576.316, 363.064, 52818.414 23/09/11,16:19:48,08,11,1, 11.9,1,1, 14.957, 10576.336, 363.055, 52818.402 23/09/11,16:19:48,09,11,1, 11.9,1,1, 14.957, 10576.292, 363.058, 52818.363 23/09/11,16:19:48,10,11,1, 11.9,1,1, 14.957, 10576.317, 363.040, 52818.393 23/09/11,16:19:48,11,11,1, 11.9,1,1, 14.957, 10576.310, 363.047, 52818.408 23/09/11,16:19:48,12,11,1, 11.9,1,1, 14.957, 10576.323, 363.048, 52818.435 23/09/11,16:19:48,13,11,1, 11.9,1,1, 14.957, 10576.312, 363.034, 52818.372 23/09/11,16:19:48,14,11,1, 11.9,1,1, 14.957, 10576.317, 363.032, 52818.376 23/09/11,16:19:48,15,11,1, 11.9,1,1, 14.957, 10576.296, 363.035, 52818.342 23/09/11,16:19:48,16,11,1, 11.9,1,1, 14.957, 10576.324, 363.042, 52818.384 23/09/11,16:19:48,17,11,1, 11.9,1,1, 14.957, 10576.317, 363.039, 52818.369 23/09/11,16:19:48,18,11,1, 11.9,1,1, 14.957, 10576.310, 363.042, 52818.356 23/09/11,16:19:48,19,11,1, 11.9,1,1, 14.957, 10576.315, 363.041, 52818.387 23/09/11,16:19:49,00,11,1, 11.8,1,1, 14.964, 10576.310, 363.041, 52818.387 23/09/11,16:19:49,01,11,1, 11.8,1,1, 14.964, 10576.301, 363.053, 52818.365 23/09/11,16:19:49,02,11,1, 11.8,1,1, 14.964, 10576.297, 363.041, 52818.360 23/09/11,16:19:49,03,11,1, 11.8,1,1, 14.964, 10576.283, 363.036, 52818.398 23/09/11,16:19:49,04,11,1, 11.8,1,1, 14.964, 10576.289, 363.051, 52818.373 23/09/11,16:19:49,05,11,1, 11.8,1,1, 14.964, 10576.292, 363.048, 52818.394 23/09/11,16:19:49,06,11,1, 11.8,1,1, 14.964, 10576.313, 363.030, 52818.374 23/09/11,16:19:49,07,11,1, 11.8,1,1, 14.964, 10576.299, 363.036, 52818.338 23/09/11,16:19:49,08,11,1, 11.8,1,1, 14.964, 10576.306, 363.056, 52818.337 23/09/11,16:19:49,09,11,1, 11.8,1,1, 14.964, 10576.293, 363.063, 52818.347 23/09/11,16:19:49,10,11,1, 11.8,1,1, 14.964, 10576.298, 363.065, 52818.373 23/09/11,16:19:49,11,11,1, 11.8,1,1, 14.964, 10576.289, 363.061, 52818.341 23/09/11,16:19:49,12,11,1, 11.8,1,1, 14.964, 10576.290, 363.072, 52818.371 23/09/11,16:19:49,13,11,1, 11.8,1,1, 14.964, 10576.282, 363.081, 52818.377 23/09/11,16:19:49,14,11,1, 11.8,1,1, 14.964, 10576.279, 363.064, 52818.360 23/09/11,16:19:49,15,11,1, 11.8,1,1, 14.964, 10576.277, 363.048, 52818.368 23/09/11,16:19:49,16,11,1, 11.8,1,1, 14.964, 10576.277, 363.051, 52818.374 23/09/11,16:19:49,17,11,1, 11.8,1,1, 14.964, 10576.290, 363.052, 52818.376 23/09/11,16:19:49,18,11,1, 11.8,1,1, 14.964, 10576.288, 363.059, 52818.360 23/09/11,16:19:49,19,11,1, 11.8,1,1, 14.964, 10576.283, 363.072, 52818.376 23/09/11,16:19:50,00,11,1, 11.9,1,1, 14.962, 10576.277, 363.072, 52818.376 23/09/11,16:19:50,01,11,1, 11.9,1,1, 14.962, 10576.266, 363.057, 52818.363 23/09/11,16:19:50,02,11,1, 11.9,1,1, 14.962, 10576.284, 363.069, 52818.357 23/09/11,16:19:50,03,11,1, 11.9,1,1, 14.962, 10576.273, 363.065, 52818.348 23/09/11,16:19:50,04,11,1, 11.9,1,1, 14.962, 10576.279, 363.046, 52818.374 23/09/11,16:19:50,05,11,1, 11.9,1,1, 14.962, 10576.247, 363.034, 52818.365 23/09/11,16:19:50,06,11,1, 11.9,1,1, 14.962, 10576.272, 363.063, 52818.336 23/09/11,16:19:50,07,11,1, 11.9,1,1, 14.962, 10576.266, 363.074, 52818.366 23/09/11,16:19:50,08,11,1, 11.9,1,1, 14.962, 10576.290, 363.049, 52818.350 23/09/11,16:19:50,09,11,1, 11.9,1,1, 14.962, 10576.273, 363.029, 52818.344 23/09/11,16:19:50,10,11,1, 11.9,1,1, 14.962, 10576.251, 363.064, 52818.367 23/09/11,16:19:50,11,11,1, 11.9,1,1, 14.962, 10576.259, 363.077, 52818.331 23/09/11,16:19:50,12,11,1, 11.9,1,1, 14.962, 10576.271, 363.079, 52818.352 23/09/11,16:19:50,13,11,1, 11.9,1,1, 14.962, 10576.273, 363.088, 52818.365 23/09/11,16:19:50,14,11,1, 11.9,1,1, 14.962, 10576.268, 363.080, 52818.352 23/09/11,16:19:50,15,11,1, 11.9,1,1, 14.962, 10576.261, 363.083, 52818.329 23/09/11,16:19:50,16,11,1, 11.9,1,1, 14.962, 10576.269, 363.114, 52818.347 23/09/11,16:19:50,17,11,1, 11.9,1,1, 14.962, 10576.232, 363.079, 52818.353 23/09/11,16:19:50,18,11,1, 11.9,1,1, 14.962, 10576.251, 363.084, 52818.358 23/09/11,16:19:50,19,11,1, 11.9,1,1, 14.962, 10576.265, 363.056, 52818.389 23/09/11,16:19:51,00,11,1, 11.9,1,1, 14.961, 10576.260, 363.056, 52818.389 23/09/11,16:19:51,01,11,1, 11.9,1,1, 14.961, 10576.245, 363.085, 52818.349 23/09/11,16:19:51,02,11,1, 11.9,1,1, 14.961, 10576.239, 363.052, 52818.351 23/09/11,16:19:51,03,11,1, 11.9,1,1, 14.961, 10576.260, 363.065, 52818.353 23/09/11,16:19:51,04,11,1, 11.9,1,1, 14.961, 10576.278, 363.069, 52818.374 23/09/11,16:19:51,05,11,1, 11.9,1,1, 14.961, 10576.255, 363.077, 52818.371 23/09/11,16:19:51,06,11,1, 11.9,1,1, 14.961, 10576.272, 363.091, 52818.394 23/09/11,16:19:51,07,11,1, 11.9,1,1, 14.961, 10576.249, 363.065, 52818.375 23/09/11,16:19:51,08,11,1, 11.9,1,1, 14.961, 10576.262, 363.068, 52818.348 23/09/11,16:19:51,09,11,1, 11.9,1,1, 14.961, 10576.253, 363.061, 52818.353 23/09/11,16:19:51,10,11,1, 11.9,1,1, 14.961, 10576.261, 363.075, 52818.388 23/09/11,16:19:51,11,11,1, 11.9,1,1, 14.961, 10576.255, 363.097, 52818.397 23/09/11,16:19:51,12,11,1, 11.9,1,1, 14.961, 10576.242, 363.100, 52818.329 23/09/11,16:19:51,13,11,1, 11.9,1,1, 14.961, 10576.249, 363.083, 52818.336 23/09/11,16:19:51,14,11,1, 11.9,1,1, 14.961, 10576.256, 363.070, 52818.357 23/09/11,16:19:51,15,11,1, 11.9,1,1, 14.961, 10576.238, 363.078, 52818.331 23/09/11,16:19:51,16,11,1, 11.9,1,1, 14.961, 10576.226, 363.077, 52818.329 23/09/11,16:19:51,17,11,1, 11.9,1,1, 14.961, 10576.270, 363.095, 52818.351 23/09/11,16:19:51,18,11,1, 11.9,1,1, 14.961, 10576.235, 363.072, 52818.342 23/09/11,16:19:51,19,11,1, 11.9,1,1, 14.961, 10576.260, 363.076, 52818.342 23/09/11,16:19:52,00,11,1, 11.9,1,1, 14.959, 10576.260, 363.076, 52818.342 23/09/11,16:19:52,01,11,1, 11.9,1,1, 14.959, 10576.239, 363.092, 52818.345 23/09/11,16:19:52,02,11,1, 11.9,1,1, 14.959, 10576.255, 363.097, 52818.318 23/09/11,16:19:52,03,11,1, 11.9,1,1, 14.959, 10576.239, 363.090, 52818.355 23/09/11,16:19:52,04,11,1, 11.9,1,1, 14.959, 10576.237, 363.099, 52818.348 23/09/11,16:19:52,05,11,1, 11.9,1,1, 14.959, 10576.239, 363.085, 52818.400 23/09/11,16:19:52,06,11,1, 11.9,1,1, 14.959, 10576.243, 363.096, 52818.351 23/09/11,16:19:52,07,11,1, 11.9,1,1, 14.959, 10576.253, 363.080, 52818.366 23/09/11,16:19:52,08,11,1, 11.9,1,1, 14.959, 10576.260, 363.085, 52818.390 23/09/11,16:19:52,09,11,1, 11.9,1,1, 14.959, 10576.242, 363.076, 52818.379 23/09/11,16:19:52,10,11,1, 11.9,1,1, 14.959, 10576.264, 363.099, 52818.324 23/09/11,16:19:52,11,11,1, 11.9,1,1, 14.959, 10576.261, 363.085, 52818.334 23/09/11,16:19:52,12,11,1, 11.9,1,1, 14.959, 10576.262, 363.071, 52818.364 23/09/11,16:19:52,13,11,1, 11.9,1,1, 14.959, 10576.259, 363.077, 52818.353 23/09/11,16:19:52,14,11,1, 11.9,1,1, 14.959, 10576.243, 363.081, 52818.355 23/09/11,16:19:52,15,11,1, 11.9,1,1, 14.959, 10576.263, 363.071, 52818.380 23/09/11,16:19:52,16,11,1, 11.9,1,1, 14.959, 10576.248, 363.089, 52818.346 23/09/11,16:19:52,17,11,1, 11.9,1,1, 14.959, 10576.265, 363.078, 52818.359 23/09/11,16:19:52,18,11,1, 11.9,1,1, 14.959, 10576.249, 363.076, 52818.331 23/09/11,16:19:52,19,11,1, 11.9,1,1, 14.959, 10576.281, 363.093, 52818.372 23/09/11,16:19:53,00,11,1, 11.9,1,1, 14.960, 10576.277, 363.093, 52818.372 23/09/11,16:19:53,01,11,1, 11.9,1,1, 14.960, 10576.252, 363.102, 52818.322 23/09/11,16:19:53,02,11,1, 11.9,1,1, 14.960, 10576.269, 363.108, 52818.360 23/09/11,16:19:53,03,11,1, 11.9,1,1, 14.960, 10576.272, 363.100, 52818.342 23/09/11,16:19:53,04,11,1, 11.9,1,1, 14.960, 10576.263, 363.113, 52818.346 23/09/11,16:19:53,05,11,1, 11.9,1,1, 14.960, 10576.265, 363.135, 52818.382 23/09/11,16:19:53,06,11,1, 11.9,1,1, 14.960, 10576.281, 363.110, 52818.351 23/09/11,16:19:53,07,11,1, 11.9,1,1, 14.960, 10576.268, 363.083, 52818.353 23/09/11,16:19:53,08,11,1, 11.9,1,1, 14.960, 10576.265, 363.089, 52818.331 23/09/11,16:19:53,09,11,1, 11.9,1,1, 14.960, 10576.260, 363.103, 52818.355 23/09/11,16:19:53,10,11,1, 11.9,1,1, 14.960, 10576.248, 363.088, 52818.355 23/09/11,16:19:53,11,11,1, 11.9,1,1, 14.960, 10576.259, 363.092, 52818.310 23/09/11,16:19:53,12,11,1, 11.9,1,1, 14.960, 10576.252, 363.086, 52818.340 23/09/11,16:19:53,13,11,1, 11.9,1,1, 14.960, 10576.290, 363.099, 52818.324 23/09/11,16:19:53,14,11,1, 11.9,1,1, 14.960, 10576.283, 363.076, 52818.340 23/09/11,16:19:53,15,11,1, 11.9,1,1, 14.960, 10576.281, 363.085, 52818.349 23/09/11,16:19:53,16,11,1, 11.9,1,1, 14.960, 10576.277, 363.096, 52818.370 23/09/11,16:19:53,17,11,1, 11.9,1,1, 14.960, 10576.278, 363.076, 52818.354 23/09/11,16:19:53,18,11,1, 11.9,1,1, 14.960, 10576.265, 363.116, 52818.337 23/09/11,16:19:53,19,11,1, 11.9,1,1, 14.960, 10576.273, 363.106, 52818.342 23/09/11,16:19:54,00,11,1, 11.8,1,1, 14.960, 10576.268, 363.106, 52818.342 23/09/11,16:19:54,01,11,1, 11.8,1,1, 14.960, 10576.270, 363.100, 52818.347 23/09/11,16:19:54,02,11,1, 11.8,1,1, 14.960, 10576.266, 363.100, 52818.343 23/09/11,16:19:54,03,11,1, 11.8,1,1, 14.960, 10576.285, 363.100, 52818.365 23/09/11,16:19:54,04,11,1, 11.8,1,1, 14.960, 10576.291, 363.100, 52818.341 23/09/11,16:19:54,05,11,1, 11.8,1,1, 14.960, 10576.276, 363.126, 52818.318 23/09/11,16:19:54,06,11,1, 11.8,1,1, 14.960, 10576.289, 363.103, 52818.333 23/09/11,16:19:54,07,11,1, 11.8,1,1, 14.960, 10576.250, 363.077, 52818.328 23/09/11,16:19:54,08,11,1, 11.8,1,1, 14.960, 10576.282, 363.083, 52818.324 23/09/11,16:19:54,09,11,1, 11.8,1,1, 14.960, 10576.261, 363.096, 52818.336 23/09/11,16:19:54,10,11,1, 11.8,1,1, 14.960, 10576.247, 363.116, 52818.357 23/09/11,16:19:54,11,11,1, 11.8,1,1, 14.960, 10576.295, 363.109, 52818.348 23/09/11,16:19:54,12,11,1, 11.8,1,1, 14.960, 10576.282, 363.105, 52818.373 23/09/11,16:19:54,13,11,1, 11.8,1,1, 14.960, 10576.259, 363.104, 52818.316 23/09/11,16:19:54,14,11,1, 11.8,1,1, 14.960, 10576.283, 363.099, 52818.339 23/09/11,16:19:54,15,11,1, 11.8,1,1, 14.960, 10576.263, 363.117, 52818.352 23/09/11,16:19:54,16,11,1, 11.8,1,1, 14.960, 10576.275, 363.100, 52818.349 23/09/11,16:19:54,17,11,1, 11.8,1,1, 14.960, 10576.269, 363.106, 52818.363 23/09/11,16:19:54,18,11,1, 11.8,1,1, 14.960, 10576.280, 363.101, 52818.354 23/09/11,16:19:54,19,11,1, 11.8,1,1, 14.960, 10576.283, 363.120, 52818.338 23/09/11,16:19:55,00,10,1, 11.8,1,1, 14.958, 10576.277, 363.120, 52818.338 23/09/11,16:19:55,01,10,1, 11.8,1,1, 14.958, 10576.283, 363.099, 52818.356 23/09/11,16:19:55,02,10,1, 11.8,1,1, 14.958, 10576.250, 363.094, 52818.337 23/09/11,16:19:55,03,10,1, 11.8,1,1, 14.958, 10576.262, 363.093, 52818.331 23/09/11,16:19:55,04,10,1, 11.8,1,1, 14.958, 10576.263, 363.080, 52818.327 23/09/11,16:19:55,05,10,1, 11.8,1,1, 14.958, 10576.295, 363.073, 52818.329 23/09/11,16:19:55,06,10,1, 11.8,1,1, 14.958, 10576.261, 363.098, 52818.345 23/09/11,16:19:55,07,10,1, 11.8,1,1, 14.958, 10576.279, 363.096, 52818.384 23/09/11,16:19:55,08,10,1, 11.8,1,1, 14.958, 10576.282, 363.110, 52818.344 23/09/11,16:19:55,09,10,1, 11.8,1,1, 14.958, 10576.266, 363.102, 52818.358 23/09/11,16:19:55,10,10,1, 11.8,1,1, 14.958, 10576.274, 363.083, 52818.341 23/09/11,16:19:55,11,10,1, 11.8,1,1, 14.958, 10576.277, 363.106, 52818.324 23/09/11,16:19:55,12,10,1, 11.8,1,1, 14.958, 10576.271, 363.090, 52818.315 23/09/11,16:19:55,13,10,1, 11.8,1,1, 14.958, 10576.274, 363.094, 52818.369 23/09/11,16:19:55,14,10,1, 11.8,1,1, 14.958, 10576.258, 363.088, 52818.352 23/09/11,16:19:55,15,10,1, 11.8,1,1, 14.958, 10576.269, 363.097, 52818.326 23/09/11,16:19:55,16,10,1, 11.8,1,1, 14.958, 10576.267, 363.089, 52818.328 23/09/11,16:19:55,17,10,1, 11.8,1,1, 14.958, 10576.250, 363.093, 52818.357 23/09/11,16:19:55,18,10,1, 11.8,1,1, 14.958, 10576.247, 363.082, 52818.357 23/09/11,16:19:55,19,10,1, 11.8,1,1, 14.958, 10576.239, 363.093, 52818.328 23/09/11,16:19:56,00,11,1, 11.9,1,1, 14.963, 10576.235, 363.093, 52818.328 23/09/11,16:19:56,01,11,1, 11.9,1,1, 14.963, 10576.237, 363.081, 52818.339 23/09/11,16:19:56,02,11,1, 11.9,1,1, 14.963, 10576.271, 363.098, 52818.336 23/09/11,16:19:56,03,11,1, 11.9,1,1, 14.963, 10576.246, 363.095, 52818.371 23/09/11,16:19:56,04,11,1, 11.9,1,1, 14.963, 10576.257, 363.116, 52818.378 23/09/11,16:19:56,05,11,1, 11.9,1,1, 14.963, 10576.248, 363.102, 52818.358 23/09/11,16:19:56,06,11,1, 11.9,1,1, 14.963, 10576.258, 363.118, 52818.340 23/09/11,16:19:56,07,11,1, 11.9,1,1, 14.963, 10576.232, 363.102, 52818.320 23/09/11,16:19:56,08,11,1, 11.9,1,1, 14.963, 10576.245, 363.122, 52818.341 23/09/11,16:19:56,09,11,1, 11.9,1,1, 14.963, 10576.241, 363.110, 52818.364 23/09/11,16:19:56,10,11,1, 11.9,1,1, 14.963, 10576.259, 363.123, 52818.352 23/09/11,16:19:56,11,11,1, 11.9,1,1, 14.963, 10576.256, 363.142, 52818.349 23/09/11,16:19:56,12,11,1, 11.9,1,1, 14.963, 10576.259, 363.110, 52818.334 23/09/11,16:19:56,13,11,1, 11.9,1,1, 14.963, 10576.252, 363.100, 52818.340 23/09/11,16:19:56,14,11,1, 11.9,1,1, 14.963, 10576.230, 363.119, 52818.377 23/09/11,16:19:56,15,11,1, 11.9,1,1, 14.963, 10576.252, 363.109, 52818.323 23/09/11,16:19:56,16,11,1, 11.9,1,1, 14.963, 10576.220, 363.113, 52818.337 23/09/11,16:19:56,17,11,1, 11.9,1,1, 14.963, 10576.235, 363.119, 52818.342 23/09/11,16:19:56,18,11,1, 11.9,1,1, 14.963, 10576.228, 363.111, 52818.380 23/09/11,16:19:56,19,11,1, 11.9,1,1, 14.963, 10576.210, 363.124, 52818.345 23/09/11,16:19:57,00,11,1, 11.9,1,1, 14.957, 10576.210, 363.124, 52818.345 23/09/11,16:19:57,01,11,1, 11.9,1,1, 14.957, 10576.239, 363.131, 52818.377 23/09/11,16:19:57,02,11,1, 11.9,1,1, 14.957, 10576.279, 363.231, 52818.758 23/09/11,16:19:57,03,11,1, 11.9,1,1, 14.957, 10576.292, 363.233, 52818.716 23/09/11,16:19:57,04,11,1, 11.9,1,1, 14.957, 10576.273, 363.242, 52818.704 23/09/11,16:19:57,05,11,1, 11.9,1,1, 14.957, 10576.259, 363.233, 52818.717 23/09/11,16:19:57,06,11,1, 11.9,1,1, 14.957, 10576.266, 363.232, 52818.739 23/09/11,16:19:57,07,11,1, 11.9,1,1, 14.957, 10576.263, 363.272, 52818.779 23/09/11,16:19:57,08,11,1, 11.9,1,1, 14.957, 10576.236, 363.258, 52818.611 23/09/11,16:19:57,09,11,1, 11.9,1,1, 14.957, 10576.235, 363.253, 52818.776 23/09/11,16:19:57,10,11,1, 11.9,1,1, 14.957, 10576.252, 363.261, 52818.783 23/09/11,16:19:57,11,11,1, 11.9,1,1, 14.957, 10576.252, 363.259, 52818.743 23/09/11,16:19:57,12,11,1, 11.9,1,1, 14.957, 10576.255, 363.248, 52818.759 23/09/11,16:19:57,13,11,1, 11.9,1,1, 14.957, 10576.240, 363.239, 52818.745 23/09/11,16:19:57,14,11,1, 11.9,1,1, 14.957, 10576.244, 363.253, 52818.750 23/09/11,16:19:57,15,11,1, 11.9,1,1, 14.957, 10576.246, 363.277, 52818.752 23/09/11,16:19:57,16,11,1, 11.9,1,1, 14.957, 10576.295, 363.281, 52818.953 23/09/11,16:19:57,17,11,1, 11.9,1,1, 14.957, 10576.241, 363.252, 52818.635 23/09/11,16:19:57,18,11,1, 11.9,1,1, 14.957, 10576.226, 363.267, 52818.761 23/09/11,16:19:57,19,11,1, 11.9,1,1, 14.957, 10576.242, 363.250, 52818.729 23/09/11,16:19:58,00,11,1, 11.9,1,1, 14.958, 10576.235, 363.250, 52818.729 23/09/11,16:19:58,01,11,1, 11.9,1,1, 14.958, 10576.249, 363.256, 52818.739 23/09/11,16:19:58,02,11,1, 11.9,1,1, 14.958, 10576.259, 363.234, 52818.769 23/09/11,16:19:58,03,11,1, 11.9,1,1, 14.958, 10576.237, 363.249, 52818.771 23/09/11,16:19:58,04,11,1, 11.9,1,1, 14.958, 10576.245, 363.243, 52818.774 23/09/11,16:19:58,05,11,1, 11.9,1,1, 14.958, 10576.232, 363.250, 52818.743 23/09/11,16:19:58,06,11,1, 11.9,1,1, 14.958, 10576.253, 363.262, 52818.742 23/09/11,16:19:58,07,11,1, 11.9,1,1, 14.958, 10576.247, 363.255, 52818.780 23/09/11,16:19:58,08,11,1, 11.9,1,1, 14.958, 10576.252, 363.231, 52818.739 23/09/11,16:19:58,09,11,1, 11.9,1,1, 14.958, 10576.250, 363.226, 52818.711 23/09/11,16:19:58,10,11,1, 11.9,1,1, 14.958, 10576.264, 363.231, 52818.733 23/09/11,16:19:58,11,11,1, 11.9,1,1, 14.958, 10576.240, 363.250, 52818.741 23/09/11,16:19:58,12,11,1, 11.9,1,1, 14.958, 10576.243, 363.229, 52818.735 23/09/11,16:19:58,13,11,1, 11.9,1,1, 14.958, 10576.247, 363.217, 52818.715 23/09/11,16:19:58,14,11,1, 11.9,1,1, 14.958, 10576.266, 363.243, 52818.731 23/09/11,16:19:58,15,11,1, 11.9,1,1, 14.958, 10576.252, 363.243, 52818.745 23/09/11,16:19:58,16,11,1, 11.9,1,1, 14.958, 10576.233, 363.241, 52818.732 23/09/11,16:19:58,17,11,1, 11.9,1,1, 14.958, 10576.257, 363.234, 52818.731 23/09/11,16:19:58,18,11,1, 11.9,1,1, 14.958, 10576.265, 363.242, 52818.755 23/09/11,16:19:58,19,11,1, 11.9,1,1, 14.958, 10576.243, 363.251, 52818.693 23/09/11,16:19:59,00,10,1, 11.9,1,1, 14.960, 10576.235, 363.251, 52818.693 23/09/11,16:19:59,01,10,1, 11.9,1,1, 14.960, 10576.259, 363.218, 52818.729 23/09/11,16:19:59,02,10,1, 11.9,1,1, 14.960, 10576.238, 363.225, 52818.725 23/09/11,16:19:59,03,10,1, 11.9,1,1, 14.960, 10576.242, 363.242, 52818.765 23/09/11,16:19:59,04,10,1, 11.9,1,1, 14.960, 10576.220, 363.226, 52818.724 23/09/11,16:19:59,05,10,1, 11.9,1,1, 14.960, 10576.255, 363.239, 52818.724 23/09/11,16:19:59,06,10,1, 11.9,1,1, 14.960, 10576.274, 363.237, 52818.714 23/09/11,16:19:59,07,10,1, 11.9,1,1, 14.960, 10576.280, 363.226, 52818.728 23/09/11,16:19:59,08,10,1, 11.9,1,1, 14.960, 10576.261, 363.262, 52818.745 23/09/11,16:19:59,09,10,1, 11.9,1,1, 14.960, 10576.271, 363.235, 52818.736 23/09/11,16:19:59,10,10,1, 11.9,1,1, 14.960, 10576.244, 363.230, 52818.724 23/09/11,16:19:59,11,10,1, 11.9,1,1, 14.960, 10576.260, 363.251, 52818.727 23/09/11,16:19:59,12,10,1, 11.9,1,1, 14.960, 10576.254, 363.222, 52818.719 23/09/11,16:19:59,13,10,1, 11.9,1,1, 14.960, 10576.275, 363.216, 52818.716 23/09/11,16:19:59,14,10,1, 11.9,1,1, 14.960, 10576.250, 363.224, 52818.693 23/09/11,16:19:59,15,10,1, 11.9,1,1, 14.960, 10576.254, 363.208, 52818.716 23/09/11,16:19:59,16,10,1, 11.9,1,1, 14.960, 10576.263, 363.228, 52818.709 23/09/11,16:19:59,17,10,1, 11.9,1,1, 14.960, 10576.254, 363.227, 52818.748 23/09/11,16:19:59,18,10,1, 11.9,1,1, 14.960, 10576.264, 363.217, 52818.734 23/09/11,16:19:59,19,10,1, 11.9,1,1, 14.960, 10576.257, 363.222, 52818.741 23/09/11,16:20:00,00,11,1, 11.9,1,1, 14.956, 10576.252, 363.222, 52818.741 23/09/11,16:20:00,01,11,1, 11.9,1,1, 14.956, 10576.265, 363.222, 52818.714 23/09/11,16:20:00,02,11,1, 11.9,1,1, 14.956, 10576.249, 363.144, 52818.344 23/09/11,16:20:00,03,11,1, 11.9,1,1, 14.956, 10576.261, 363.139, 52818.340 23/09/11,16:20:00,04,11,1, 11.9,1,1, 14.956, 10576.259, 363.132, 52818.353 23/09/11,16:20:00,05,11,1, 11.9,1,1, 14.956, 10576.256, 363.129, 52818.313 23/09/11,16:20:00,06,11,1, 11.9,1,1, 14.956, 10576.273, 363.118, 52818.313 23/09/11,16:20:00,07,11,1, 11.9,1,1, 14.956, 10576.267, 363.121, 52818.288 23/09/11,16:20:00,08,11,1, 11.9,1,1, 14.956, 10576.261, 363.100, 52818.264 23/09/11,16:20:00,09,11,1, 11.9,1,1, 14.956, 10576.263, 363.117, 52818.270 23/09/11,16:20:00,10,11,1, 11.9,1,1, 14.956, 10576.280, 363.138, 52818.320 23/09/11,16:20:00,11,11,1, 11.9,1,1, 14.956, 10576.266, 363.098, 52818.252 23/09/11,16:20:00,12,11,1, 11.9,1,1, 14.956, 10576.282, 363.134, 52818.317 23/09/11,16:20:00,13,11,1, 11.9,1,1, 14.956, 10576.276, 363.126, 52818.342 23/09/11,16:20:00,14,11,1, 11.9,1,1, 14.956, 10576.275, 363.137, 52818.305 23/09/11,16:20:00,15,11,1, 11.9,1,1, 14.956, 10576.273, 363.138, 52818.333 23/09/11,16:20:00,16,11,1, 11.9,1,1, 14.956, 10576.260, 363.130, 52818.299 23/09/11,16:20:00,17,11,1, 11.9,1,1, 14.956, 10576.257, 363.129, 52818.307 23/09/11,16:20:00,18,11,1, 11.9,1,1, 14.956, 10576.279, 363.131, 52818.323 23/09/11,16:20:00,19,11,1, 11.9,1,1, 14.956, 10576.276, 363.122, 52818.320 23/09/11,16:20:01,00,11,1, 11.9,1,1, 14.953, 10576.268, 363.122, 52818.320 23/09/11,16:20:01,01,11,1, 11.9,1,1, 14.953, 10576.273, 363.118, 52818.329 23/09/11,16:20:01,02,11,1, 11.9,1,1, 14.953, 10576.277, 363.112, 52818.295 23/09/11,16:20:01,03,11,1, 11.9,1,1, 14.953, 10576.299, 363.127, 52818.324 23/09/11,16:20:01,04,11,1, 11.9,1,1, 14.953, 10576.288, 363.127, 52818.264 23/09/11,16:20:01,05,11,1, 11.9,1,1, 14.953, 10576.269, 363.123, 52818.262 23/09/11,16:20:01,06,11,1, 11.9,1,1, 14.953, 10576.260, 363.120, 52818.276 23/09/11,16:20:01,07,11,1, 11.9,1,1, 14.953, 10576.288, 363.140, 52818.417 23/09/11,16:20:01,08,11,1, 11.9,1,1, 14.953, 10576.317, 363.156, 52818.342 23/09/11,16:20:01,09,11,1, 11.9,1,1, 14.953, 10576.278, 363.133, 52818.303 23/09/11,16:20:01,10,11,1, 11.9,1,1, 14.953, 10576.304, 363.155, 52818.352 23/09/11,16:20:01,11,11,1, 11.9,1,1, 14.953, 10576.303, 363.133, 52818.341 23/09/11,16:20:01,12,11,1, 11.9,1,1, 14.953, 10576.315, 363.141, 52818.317 23/09/11,16:20:01,13,11,1, 11.9,1,1, 14.953, 10576.321, 363.170, 52818.359 23/09/11,16:20:01,14,11,1, 11.9,1,1, 14.953, 10576.272, 363.141, 52818.346 23/09/11,16:20:01,15,11,1, 11.9,1,1, 14.953, 10576.283, 363.132, 52818.347 23/09/11,16:20:01,16,11,1, 11.9,1,1, 14.953, 10576.310, 363.152, 52818.352 23/09/11,16:20:01,17,11,1, 11.9,1,1, 14.953, 10576.277, 363.169, 52818.328 23/09/11,16:20:01,18,11,1, 11.9,1,1, 14.953, 10576.276, 363.137, 52818.311 23/09/11,16:20:01,19,11,1, 11.9,1,1, 14.953, 10576.287, 363.140, 52818.323 23/09/11,16:20:02,00,11,1, 11.8,1,1, 14.956, 10576.285, 363.140, 52818.323 23/09/11,16:20:02,01,11,1, 11.8,1,1, 14.956, 10576.305, 363.153, 52818.341 23/09/11,16:20:02,02,11,1, 11.8,1,1, 14.956, 10576.293, 363.136, 52818.329 23/09/11,16:20:02,03,11,1, 11.8,1,1, 14.956, 10576.303, 363.130, 52818.340 23/09/11,16:20:02,04,11,1, 11.8,1,1, 14.956, 10576.292, 363.131, 52818.338 23/09/11,16:20:02,05,11,1, 11.8,1,1, 14.956, 10576.296, 363.164, 52818.361 23/09/11,16:20:02,06,11,1, 11.8,1,1, 14.956, 10576.285, 363.145, 52818.316 23/09/11,16:20:02,07,11,1, 11.8,1,1, 14.956, 10576.285, 363.131, 52818.309 23/09/11,16:20:02,08,11,1, 11.8,1,1, 14.956, 10576.290, 363.172, 52818.354 23/09/11,16:20:02,09,11,1, 11.8,1,1, 14.956, 10576.285, 363.154, 52818.334 23/09/11,16:20:02,10,11,1, 11.8,1,1, 14.956, 10576.285, 363.146, 52818.303 23/09/11,16:20:02,11,11,1, 11.8,1,1, 14.956, 10576.299, 363.155, 52818.307 23/09/11,16:20:02,12,11,1, 11.8,1,1, 14.956, 10576.274, 363.140, 52818.292 23/09/11,16:20:02,13,11,1, 11.8,1,1, 14.956, 10576.260, 363.127, 52818.313 23/09/11,16:20:02,14,11,1, 11.8,1,1, 14.956, 10576.292, 363.140, 52818.359 23/09/11,16:20:02,15,11,1, 11.8,1,1, 14.956, 10576.298, 363.137, 52818.343 23/09/11,16:20:02,16,11,1, 11.8,1,1, 14.956, 10576.273, 363.170, 52818.349 23/09/11,16:20:02,17,11,1, 11.8,1,1, 14.956, 10576.299, 363.157, 52818.368 23/09/11,16:20:02,18,11,1, 11.8,1,1, 14.956, 10576.301, 363.141, 52818.380 23/09/11,16:20:02,19,11,1, 11.8,1,1, 14.956, 10576.263, 363.143, 52818.311 23/09/11,16:20:03,00,11,1, 11.9,1,1, 14.956, 10576.260, 363.143, 52818.311 23/09/11,16:20:03,01,11,1, 11.9,1,1, 14.956, 10576.297, 363.138, 52818.324 23/09/11,16:20:03,02,11,1, 11.9,1,1, 14.956, 10576.277, 363.148, 52818.341 23/09/11,16:20:03,03,11,1, 11.9,1,1, 14.956, 10576.276, 363.133, 52818.329 23/09/11,16:20:03,04,11,1, 11.9,1,1, 14.956, 10576.286, 363.137, 52818.336 23/09/11,16:20:03,05,11,1, 11.9,1,1, 14.956, 10576.276, 363.138, 52818.293 23/09/11,16:20:03,06,11,1, 11.9,1,1, 14.956, 10576.301, 363.128, 52818.330 23/09/11,16:20:03,07,11,1, 11.9,1,1, 14.956, 10576.270, 363.131, 52818.318 23/09/11,16:20:03,08,11,1, 11.9,1,1, 14.956, 10576.319, 363.137, 52818.317 23/09/11,16:20:03,09,11,1, 11.9,1,1, 14.956, 10576.287, 363.140, 52818.335 23/09/11,16:20:03,10,11,1, 11.9,1,1, 14.956, 10576.286, 363.135, 52818.303 23/09/11,16:20:03,11,11,1, 11.9,1,1, 14.956, 10576.290, 363.144, 52818.331 23/09/11,16:20:03,12,11,1, 11.9,1,1, 14.956, 10576.281, 363.146, 52818.310 23/09/11,16:20:03,13,11,1, 11.9,1,1, 14.956, 10576.268, 363.139, 52818.352 23/09/11,16:20:03,14,11,1, 11.9,1,1, 14.956, 10576.268, 363.132, 52818.321 23/09/11,16:20:03,15,11,1, 11.9,1,1, 14.956, 10576.283, 363.147, 52818.319 23/09/11,16:20:03,16,11,1, 11.9,1,1, 14.956, 10576.289, 363.135, 52818.305 23/09/11,16:20:03,17,11,1, 11.9,1,1, 14.956, 10576.263, 363.154, 52818.333 23/09/11,16:20:03,18,11,1, 11.9,1,1, 14.956, 10576.301, 363.139, 52818.330 23/09/11,16:20:03,19,11,1, 11.9,1,1, 14.956, 10576.265, 363.149, 52818.379 23/09/11,16:20:04,00,11,1, 11.8,1,1, 14.954, 10576.260, 363.149, 52818.379 23/09/11,16:20:04,01,11,1, 11.8,1,1, 14.954, 10576.287, 363.142, 52818.328 23/09/11,16:20:04,02,11,1, 11.8,1,1, 14.954, 10576.270, 363.141, 52818.311 23/09/11,16:20:04,03,11,1, 11.8,1,1, 14.954, 10576.269, 363.140, 52818.337 23/09/11,16:20:04,04,11,1, 11.8,1,1, 14.954, 10576.280, 363.140, 52818.317 23/09/11,16:20:04,05,11,1, 11.8,1,1, 14.954, 10576.310, 363.171, 52818.359 23/09/11,16:20:04,06,11,1, 11.8,1,1, 14.954, 10576.280, 363.144, 52818.325 23/09/11,16:20:04,07,11,1, 11.8,1,1, 14.954, 10576.287, 363.141, 52818.321 23/09/11,16:20:04,08,11,1, 11.8,1,1, 14.954, 10576.265, 363.139, 52818.312 23/09/11,16:20:04,09,11,1, 11.8,1,1, 14.954, 10576.279, 363.139, 52818.286 23/09/11,16:20:04,10,11,1, 11.8,1,1, 14.954, 10576.280, 363.147, 52818.282 23/09/11,16:20:04,11,11,1, 11.8,1,1, 14.954, 10576.278, 363.148, 52818.306 23/09/11,16:20:04,12,11,1, 11.8,1,1, 14.954, 10576.285, 363.139, 52818.335 23/09/11,16:20:04,13,11,1, 11.8,1,1, 14.954, 10576.256, 363.144, 52818.256 23/09/11,16:20:04,14,11,1, 11.8,1,1, 14.954, 10576.273, 363.159, 52818.363 23/09/11,16:20:04,15,11,1, 11.8,1,1, 14.954, 10576.285, 363.137, 52818.323 23/09/11,16:20:04,16,11,1, 11.8,1,1, 14.954, 10576.289, 363.135, 52818.312 23/09/11,16:20:04,17,11,1, 11.8,1,1, 14.954, 10576.286, 363.152, 52818.325 23/09/11,16:20:04,18,11,1, 11.8,1,1, 14.954, 10576.269, 363.142, 52818.305 23/09/11,16:20:04,19,11,1, 11.8,1,1, 14.954, 10576.282, 363.159, 52818.343 23/09/11,16:20:05,00,11,1, 11.8,1,1, 14.957, 10576.277, 363.159, 52818.343 23/09/11,16:20:05,01,11,1, 11.8,1,1, 14.957, 10576.271, 363.139, 52818.284 23/09/11,16:20:05,02,11,1, 11.8,1,1, 14.957, 10576.270, 363.132, 52818.315 23/09/11,16:20:05,03,11,1, 11.8,1,1, 14.957, 10576.278, 363.130, 52818.306 23/09/11,16:20:05,04,11,1, 11.8,1,1, 14.957, 10576.274, 363.131, 52818.297 23/09/11,16:20:05,05,11,1, 11.8,1,1, 14.957, 10576.326, 363.126, 52818.310 23/09/11,16:20:05,06,11,1, 11.8,1,1, 14.957, 10576.295, 363.133, 52818.333 23/09/11,16:20:05,07,11,1, 11.8,1,1, 14.957, 10576.305, 363.178, 52818.332 23/09/11,16:20:05,08,11,1, 11.8,1,1, 14.957, 10576.295, 363.146, 52818.302 23/09/11,16:20:05,09,11,1, 11.8,1,1, 14.957, 10576.304, 363.114, 52818.192 23/09/11,16:20:05,10,11,1, 11.8,1,1, 14.957, 10576.315, 363.126, 52818.345 23/09/11,16:20:05,11,11,1, 11.8,1,1, 14.957, 10576.297, 363.151, 52818.320 23/09/11,16:20:05,12,11,1, 11.8,1,1, 14.957, 10576.283, 363.138, 52818.321 23/09/11,16:20:05,13,11,1, 11.8,1,1, 14.957, 10576.304, 363.149, 52818.337 23/09/11,16:20:05,14,11,1, 11.8,1,1, 14.957, 10576.302, 363.132, 52818.301 23/09/11,16:20:05,15,11,1, 11.8,1,1, 14.957, 10576.286, 363.143, 52818.308 23/09/11,16:20:05,16,11,1, 11.8,1,1, 14.957, 10576.292, 363.127, 52818.306 23/09/11,16:20:05,17,11,1, 11.8,1,1, 14.957, 10576.282, 363.151, 52818.298 23/09/11,16:20:05,18,11,1, 11.8,1,1, 14.957, 10576.303, 363.128, 52818.290 23/09/11,16:20:05,19,11,1, 11.8,1,1, 14.957, 10576.282, 363.140, 52818.326 23/09/11,16:20:06,00,11,1, 11.8,1,1, 14.955, 10576.277, 363.140, 52818.326 23/09/11,16:20:06,01,11,1, 11.8,1,1, 14.955, 10576.289, 363.167, 52818.292 23/09/11,16:20:06,02,11,1, 11.8,1,1, 14.955, 10576.287, 363.159, 52818.341 23/09/11,16:20:06,03,11,1, 11.8,1,1, 14.955, 10576.303, 363.157, 52818.321 23/09/11,16:20:06,04,11,1, 11.8,1,1, 14.955, 10576.304, 363.144, 52818.333 23/09/11,16:20:06,05,11,1, 11.8,1,1, 14.955, 10576.288, 363.164, 52818.365 23/09/11,16:20:06,06,11,1, 11.8,1,1, 14.955, 10576.286, 363.172, 52818.307 23/09/11,16:20:06,07,11,1, 11.8,1,1, 14.955, 10576.318, 363.160, 52818.282 23/09/11,16:20:06,08,11,1, 11.8,1,1, 14.955, 10576.329, 363.123, 52818.309 23/09/11,16:20:06,09,11,1, 11.8,1,1, 14.955, 10576.304, 363.147, 52818.311 23/09/11,16:20:06,10,11,1, 11.8,1,1, 14.955, 10576.296, 363.175, 52818.322 23/09/11,16:20:06,11,11,1, 11.8,1,1, 14.955, 10576.278, 363.167, 52818.313 23/09/11,16:20:06,12,11,1, 11.8,1,1, 14.955, 10576.330, 363.156, 52818.255 23/09/11,16:20:06,13,11,1, 11.8,1,1, 14.955, 10576.302, 363.171, 52818.312 23/09/11,16:20:06,14,11,1, 11.8,1,1, 14.955, 10576.294, 363.167, 52818.309 23/09/11,16:20:06,15,11,1, 11.8,1,1, 14.955, 10576.311, 363.162, 52818.338 23/09/11,16:20:06,16,11,1, 11.8,1,1, 14.955, 10576.313, 363.180, 52818.298 23/09/11,16:20:06,17,11,1, 11.8,1,1, 14.955, 10576.334, 363.170, 52818.332 23/09/11,16:20:06,18,11,1, 11.8,1,1, 14.955, 10576.304, 363.172, 52818.350 23/09/11,16:20:06,19,11,1, 11.8,1,1, 14.955, 10576.317, 363.182, 52818.332 23/09/11,16:20:07,00,11,1, 11.9,1,1, 14.955, 10576.310, 363.182, 52818.332 23/09/11,16:20:07,01,11,1, 11.9,1,1, 14.955, 10576.297, 363.173, 52818.332 23/09/11,16:20:07,02,11,1, 11.9,1,1, 14.955, 10576.320, 363.178, 52818.313 23/09/11,16:20:07,03,11,1, 11.9,1,1, 14.955, 10576.296, 363.154, 52818.307 23/09/11,16:20:07,04,11,1, 11.9,1,1, 14.955, 10576.304, 363.178, 52818.305 23/09/11,16:20:07,05,11,1, 11.9,1,1, 14.955, 10576.318, 363.154, 52818.281 23/09/11,16:20:07,06,11,1, 11.9,1,1, 14.955, 10576.324, 363.181, 52818.316 23/09/11,16:20:07,07,11,1, 11.9,1,1, 14.955, 10576.326, 363.183, 52818.317 23/09/11,16:20:07,08,11,1, 11.9,1,1, 14.955, 10576.325, 363.200, 52818.405 23/09/11,16:20:07,09,11,1, 11.9,1,1, 14.955, 10576.308, 363.200, 52818.303 23/09/11,16:20:07,10,11,1, 11.9,1,1, 14.955, 10576.324, 363.194, 52818.279 23/09/11,16:20:07,11,11,1, 11.9,1,1, 14.955, 10576.326, 363.180, 52818.306 23/09/11,16:20:07,12,11,1, 11.9,1,1, 14.955, 10576.335, 363.157, 52818.318 23/09/11,16:20:07,13,11,1, 11.9,1,1, 14.955, 10576.360, 363.177, 52818.305 23/09/11,16:20:07,14,11,1, 11.9,1,1, 14.955, 10576.328, 363.158, 52818.338 23/09/11,16:20:07,15,11,1, 11.9,1,1, 14.955, 10576.335, 363.202, 52818.329 23/09/11,16:20:07,16,11,1, 11.9,1,1, 14.955, 10576.330, 363.192, 52818.311 23/09/11,16:20:07,17,11,1, 11.9,1,1, 14.955, 10576.341, 363.176, 52818.297 23/09/11,16:20:07,18,11,1, 11.9,1,1, 14.955, 10576.347, 363.178, 52818.332 23/09/11,16:20:07,19,11,1, 11.9,1,1, 14.955, 10576.344, 363.153, 52818.313 23/09/11,16:20:08,00,11,1, 11.9,1,1, 14.958, 10576.344, 363.153, 52818.313 23/09/11,16:20:08,01,11,1, 11.9,1,1, 14.958, 10576.319, 363.162, 52818.298 23/09/11,16:20:08,02,11,1, 11.9,1,1, 14.958, 10576.355, 363.189, 52818.283 23/09/11,16:20:08,03,11,1, 11.9,1,1, 14.958, 10576.350, 363.187, 52818.296 23/09/11,16:20:08,04,11,1, 11.9,1,1, 14.958, 10576.342, 363.159, 52818.303 23/09/11,16:20:08,05,11,1, 11.9,1,1, 14.958, 10576.343, 363.194, 52818.291 23/09/11,16:20:08,06,11,1, 11.9,1,1, 14.958, 10576.340, 363.197, 52818.301 23/09/11,16:20:08,07,11,1, 11.9,1,1, 14.958, 10576.351, 363.193, 52818.302 23/09/11,16:20:08,08,11,1, 11.9,1,1, 14.958, 10576.348, 363.186, 52818.304 23/09/11,16:20:08,09,11,1, 11.9,1,1, 14.958, 10576.341, 363.192, 52818.306 23/09/11,16:20:08,10,11,1, 11.9,1,1, 14.958, 10576.343, 363.191, 52818.328 23/09/11,16:20:08,11,11,1, 11.9,1,1, 14.958, 10576.334, 363.191, 52818.279 23/09/11,16:20:08,12,11,1, 11.9,1,1, 14.958, 10576.365, 363.194, 52818.292 23/09/11,16:20:08,13,11,1, 11.9,1,1, 14.958, 10576.361, 363.177, 52818.309 23/09/11,16:20:08,14,11,1, 11.9,1,1, 14.958, 10576.355, 363.192, 52818.312 23/09/11,16:20:08,15,11,1, 11.9,1,1, 14.958, 10576.352, 363.188, 52818.315 23/09/11,16:20:08,16,11,1, 11.9,1,1, 14.958, 10576.369, 363.188, 52818.326 23/09/11,16:20:08,17,11,1, 11.9,1,1, 14.958, 10576.353, 363.179, 52818.322 23/09/11,16:20:08,18,11,1, 11.9,1,1, 14.958, 10576.344, 363.174, 52818.294 23/09/11,16:20:08,19,11,1, 11.9,1,1, 14.958, 10576.363, 363.197, 52818.352 23/09/11,16:20:09,00,11,1, 11.9,1,1, 14.957, 10576.360, 363.197, 52818.352 23/09/11,16:20:09,01,11,1, 11.9,1,1, 14.957, 10576.365, 363.190, 52818.271 23/09/11,16:20:09,02,11,1, 11.9,1,1, 14.957, 10576.360, 363.186, 52818.276 23/09/11,16:20:09,03,11,1, 11.9,1,1, 14.957, 10576.349, 363.190, 52818.272 23/09/11,16:20:09,04,11,1, 11.9,1,1, 14.957, 10576.381, 363.198, 52818.288 23/09/11,16:20:09,05,11,1, 11.9,1,1, 14.957, 10576.357, 363.193, 52818.292 23/09/11,16:20:09,06,11,1, 11.9,1,1, 14.957, 10576.374, 363.213, 52818.263 23/09/11,16:20:09,07,11,1, 11.9,1,1, 14.957, 10576.364, 363.205, 52818.317 23/09/11,16:20:09,08,11,1, 11.9,1,1, 14.957, 10576.355, 363.227, 52818.278 23/09/11,16:20:09,09,11,1, 11.9,1,1, 14.957, 10576.353, 363.236, 52818.298 23/09/11,16:20:09,10,11,1, 11.9,1,1, 14.957, 10576.367, 363.229, 52818.317 23/09/11,16:20:09,11,11,1, 11.9,1,1, 14.957, 10576.381, 363.213, 52818.300 23/09/11,16:20:09,12,11,1, 11.9,1,1, 14.957, 10576.354, 363.203, 52818.278 23/09/11,16:20:09,13,11,1, 11.9,1,1, 14.957, 10576.374, 363.199, 52818.309 23/09/11,16:20:09,14,11,1, 11.9,1,1, 14.957, 10576.366, 363.211, 52818.290 23/09/11,16:20:09,15,11,1, 11.9,1,1, 14.957, 10576.354, 363.192, 52818.288 23/09/11,16:20:09,16,11,1, 11.9,1,1, 14.957, 10576.355, 363.193, 52818.296 23/09/11,16:20:09,17,11,1, 11.9,1,1, 14.957, 10576.367, 363.200, 52818.304 23/09/11,16:20:09,18,11,1, 11.9,1,1, 14.957, 10576.383, 363.200, 52818.280 23/09/11,16:20:09,19,11,1, 11.9,1,1, 14.957, 10576.363, 363.205, 52818.345 23/09/11,16:20:10,00,11,1, 11.9,1,1, 14.955, 10576.360, 363.205, 52818.345 23/09/11,16:20:10,01,11,1, 11.9,1,1, 14.955, 10576.383, 363.235, 52818.341 23/09/11,16:20:10,02,11,1, 11.9,1,1, 14.955, 10576.352, 363.207, 52818.231 23/09/11,16:20:10,03,11,1, 11.9,1,1, 14.955, 10576.348, 363.217, 52818.290 23/09/11,16:20:10,04,11,1, 11.9,1,1, 14.955, 10576.373, 363.194, 52818.316 23/09/11,16:20:10,05,11,1, 11.9,1,1, 14.955, 10576.360, 363.217, 52818.299 23/09/11,16:20:10,06,11,1, 11.9,1,1, 14.955, 10576.381, 363.205, 52818.336 23/09/11,16:20:10,07,11,1, 11.9,1,1, 14.955, 10576.388, 363.205, 52818.314 23/09/11,16:20:10,08,11,1, 11.9,1,1, 14.955, 10576.348, 363.191, 52818.279 23/09/11,16:20:10,09,11,1, 11.9,1,1, 14.955, 10576.367, 363.188, 52818.330 23/09/11,16:20:10,10,11,1, 11.9,1,1, 14.955, 10576.387, 363.208, 52818.317 23/09/11,16:20:10,11,11,1, 11.9,1,1, 14.955, 10576.400, 363.211, 52818.340 23/09/11,16:20:10,12,11,1, 11.9,1,1, 14.955, 10576.382, 363.242, 52818.311 23/09/11,16:20:10,13,11,1, 11.9,1,1, 14.955, 10576.369, 363.241, 52818.345 23/09/11,16:20:10,14,11,1, 11.9,1,1, 14.955, 10576.394, 363.232, 52818.387 23/09/11,16:20:10,15,11,1, 11.9,1,1, 14.955, 10576.391, 363.207, 52818.307 23/09/11,16:20:10,16,11,1, 11.9,1,1, 14.955, 10576.394, 363.216, 52818.300 23/09/11,16:20:10,17,11,1, 11.9,1,1, 14.955, 10576.400, 363.246, 52818.341 23/09/11,16:20:10,18,11,1, 11.9,1,1, 14.955, 10576.384, 363.209, 52818.340 23/09/11,16:20:10,19,11,1, 11.9,1,1, 14.955, 10576.369, 363.219, 52818.329 23/09/11,16:20:11,00,11,1, 11.9,1,1, 14.954, 10576.369, 363.219, 52818.329 23/09/11,16:20:11,01,11,1, 11.9,1,1, 14.954, 10576.384, 363.239, 52818.319 23/09/11,16:20:11,02,11,1, 11.9,1,1, 14.954, 10576.367, 363.227, 52818.315 23/09/11,16:20:11,03,11,1, 11.9,1,1, 14.954, 10576.370, 363.215, 52818.342 23/09/11,16:20:11,04,11,1, 11.9,1,1, 14.954, 10576.395, 363.235, 52818.318 23/09/11,16:20:11,05,11,1, 11.9,1,1, 14.954, 10576.380, 363.235, 52818.273 23/09/11,16:20:11,06,11,1, 11.9,1,1, 14.954, 10576.369, 363.225, 52818.290 23/09/11,16:20:11,07,11,1, 11.9,1,1, 14.954, 10576.389, 363.223, 52818.300 23/09/11,16:20:11,08,11,1, 11.9,1,1, 14.954, 10576.361, 363.216, 52818.288 23/09/11,16:20:11,09,11,1, 11.9,1,1, 14.954, 10576.361, 363.226, 52818.329 23/09/11,16:20:11,10,11,1, 11.9,1,1, 14.954, 10576.396, 363.249, 52818.302 23/09/11,16:20:11,11,11,1, 11.9,1,1, 14.954, 10576.373, 363.226, 52818.285 23/09/11,16:20:11,12,11,1, 11.9,1,1, 14.954, 10576.398, 363.251, 52818.284 23/09/11,16:20:11,13,11,1, 11.9,1,1, 14.954, 10576.385, 363.220, 52818.262 23/09/11,16:20:11,14,11,1, 11.9,1,1, 14.954, 10576.396, 363.236, 52818.296 23/09/11,16:20:11,15,11,1, 11.9,1,1, 14.954, 10576.382, 363.218, 52818.278 23/09/11,16:20:11,16,11,1, 11.9,1,1, 14.954, 10576.380, 363.259, 52818.323 23/09/11,16:20:11,17,11,1, 11.9,1,1, 14.954, 10576.355, 363.219, 52818.304 23/09/11,16:20:11,18,11,1, 11.9,1,1, 14.954, 10576.390, 363.234, 52818.304 23/09/11,16:20:11,19,11,1, 11.9,1,1, 14.954, 10576.381, 363.224, 52818.336 23/09/11,16:20:12,00,11,1, 11.8,1,1, 14.954, 10576.377, 363.224, 52818.336 23/09/11,16:20:12,01,11,1, 11.8,1,1, 14.954, 10576.370, 363.242, 52818.298 23/09/11,16:20:12,02,11,1, 11.8,1,1, 14.954, 10576.404, 363.233, 52818.327 23/09/11,16:20:12,03,11,1, 11.8,1,1, 14.954, 10576.391, 363.259, 52818.316 23/09/11,16:20:12,04,11,1, 11.8,1,1, 14.954, 10576.401, 363.245, 52818.333 23/09/11,16:20:12,05,11,1, 11.8,1,1, 14.954, 10576.399, 363.234, 52818.324 23/09/11,16:20:12,06,11,1, 11.8,1,1, 14.954, 10576.403, 363.261, 52818.385 23/09/11,16:20:12,07,11,1, 11.8,1,1, 14.954, 10576.351, 363.242, 52818.302 23/09/11,16:20:12,08,11,1, 11.8,1,1, 14.954, 10576.356, 363.241, 52818.333 23/09/11,16:20:12,09,11,1, 11.8,1,1, 14.954, 10576.375, 363.256, 52818.368 23/09/11,16:20:12,10,11,1, 11.8,1,1, 14.954, 10576.372, 363.260, 52818.327 23/09/11,16:20:12,11,11,1, 11.8,1,1, 14.954, 10576.367, 363.254, 52818.313 23/09/11,16:20:12,12,11,1, 11.8,1,1, 14.954, 10576.360, 363.222, 52818.293 23/09/11,16:20:12,13,11,1, 11.8,1,1, 14.954, 10576.406, 363.251, 52818.230 23/09/11,16:20:12,14,11,1, 11.8,1,1, 14.954, 10576.371, 363.242, 52818.329 23/09/11,16:20:12,15,11,1, 11.8,1,1, 14.954, 10576.372, 363.231, 52818.326 23/09/11,16:20:12,16,11,1, 11.8,1,1, 14.954, 10576.374, 363.242, 52818.339 23/09/11,16:20:12,17,11,1, 11.8,1,1, 14.954, 10576.381, 363.256, 52818.318 23/09/11,16:20:12,18,11,1, 11.8,1,1, 14.954, 10576.397, 363.257, 52818.307 23/09/11,16:20:12,19,11,1, 11.8,1,1, 14.954, 10576.401, 363.260, 52818.300 23/09/11,16:20:13,00,11,1, 11.9,1,1, 14.957, 10576.394, 363.260, 52818.300 23/09/11,16:20:13,01,11,1, 11.9,1,1, 14.957, 10576.398, 363.252, 52818.332 23/09/11,16:20:13,02,11,1, 11.9,1,1, 14.957, 10576.406, 363.278, 52818.327 23/09/11,16:20:13,03,11,1, 11.9,1,1, 14.957, 10576.414, 363.245, 52818.300 23/09/11,16:20:13,04,11,1, 11.9,1,1, 14.957, 10576.408, 363.274, 52818.295 23/09/11,16:20:13,05,11,1, 11.9,1,1, 14.957, 10576.384, 363.264, 52818.343 23/09/11,16:20:13,06,11,1, 11.9,1,1, 14.957, 10576.391, 363.238, 52818.339 23/09/11,16:20:13,07,11,1, 11.9,1,1, 14.957, 10576.410, 363.251, 52818.317 23/09/11,16:20:13,08,11,1, 11.9,1,1, 14.957, 10576.425, 363.243, 52818.306 23/09/11,16:20:13,09,11,1, 11.9,1,1, 14.957, 10576.400, 363.239, 52818.296 23/09/11,16:20:13,10,11,1, 11.9,1,1, 14.957, 10576.424, 363.250, 52818.319 23/09/11,16:20:13,11,11,1, 11.9,1,1, 14.957, 10576.389, 363.260, 52818.326 23/09/11,16:20:13,12,11,1, 11.9,1,1, 14.957, 10576.418, 363.261, 52818.340 23/09/11,16:20:13,13,11,1, 11.9,1,1, 14.957, 10576.391, 363.235, 52818.315 23/09/11,16:20:13,14,11,1, 11.9,1,1, 14.957, 10576.390, 363.242, 52818.319 23/09/11,16:20:13,15,11,1, 11.9,1,1, 14.957, 10576.395, 363.249, 52818.306 23/09/11,16:20:13,16,11,1, 11.9,1,1, 14.957, 10576.416, 363.251, 52818.344 23/09/11,16:20:13,17,11,1, 11.9,1,1, 14.957, 10576.411, 363.268, 52818.318 23/09/11,16:20:13,18,11,1, 11.9,1,1, 14.957, 10576.428, 363.260, 52818.310 23/09/11,16:20:13,19,11,1, 11.9,1,1, 14.957, 10576.412, 363.241, 52818.331 23/09/11,16:20:14,00,10,1, 11.8,1,1, 14.958, 10576.410, 363.241, 52818.331 23/09/11,16:20:14,01,10,1, 11.8,1,1, 14.958, 10576.429, 363.257, 52818.276 23/09/11,16:20:14,02,10,1, 11.8,1,1, 14.958, 10576.423, 363.232, 52818.298 23/09/11,16:20:14,03,10,1, 11.8,1,1, 14.958, 10576.412, 363.263, 52818.335 23/09/11,16:20:14,04,10,1, 11.8,1,1, 14.958, 10576.398, 363.243, 52818.313 23/09/11,16:20:14,05,10,1, 11.8,1,1, 14.958, 10576.413, 363.263, 52818.310 23/09/11,16:20:14,06,10,1, 11.8,1,1, 14.958, 10576.431, 363.243, 52818.334 23/09/11,16:20:14,07,10,1, 11.8,1,1, 14.958, 10576.428, 363.264, 52818.312 23/09/11,16:20:14,08,10,1, 11.8,1,1, 14.958, 10576.436, 363.275, 52818.294 23/09/11,16:20:14,09,10,1, 11.8,1,1, 14.958, 10576.437, 363.270, 52818.289 23/09/11,16:20:14,10,10,1, 11.8,1,1, 14.958, 10576.428, 363.253, 52818.282 23/09/11,16:20:14,11,10,1, 11.8,1,1, 14.958, 10576.420, 363.254, 52818.293 23/09/11,16:20:14,12,10,1, 11.8,1,1, 14.958, 10576.423, 363.261, 52818.323 23/09/11,16:20:14,13,10,1, 11.8,1,1, 14.958, 10576.426, 363.268, 52818.331 23/09/11,16:20:14,14,10,1, 11.8,1,1, 14.958, 10576.457, 363.259, 52818.276 23/09/11,16:20:14,15,10,1, 11.8,1,1, 14.958, 10576.448, 363.265, 52818.295 23/09/11,16:20:14,16,10,1, 11.8,1,1, 14.958, 10576.441, 363.270, 52818.306 23/09/11,16:20:14,17,10,1, 11.8,1,1, 14.958, 10576.444, 363.283, 52818.337 23/09/11,16:20:14,18,10,1, 11.8,1,1, 14.958, 10576.467, 363.267, 52818.302 23/09/11,16:20:14,19,10,1, 11.8,1,1, 14.958, 10576.449, 363.266, 52818.304 23/09/11,16:20:15,00,10,1, 12.0,1,1, 14.956, 10576.444, 363.266, 52818.304 23/09/11,16:20:15,01,10,1, 12.0,1,1, 14.956, 10576.439, 363.284, 52818.309 23/09/11,16:20:15,02,10,1, 12.0,1,1, 14.956, 10576.452, 363.253, 52818.316 23/09/11,16:20:15,03,10,1, 12.0,1,1, 14.956, 10576.438, 363.276, 52818.318 23/09/11,16:20:15,04,10,1, 12.0,1,1, 14.956, 10576.464, 363.261, 52818.308 23/09/11,16:20:15,05,10,1, 12.0,1,1, 14.956, 10576.451, 363.270, 52818.318 23/09/11,16:20:15,06,10,1, 12.0,1,1, 14.956, 10576.455, 363.281, 52818.324 23/09/11,16:20:15,07,10,1, 12.0,1,1, 14.956, 10576.453, 363.260, 52818.328 23/09/11,16:20:15,08,10,1, 12.0,1,1, 14.956, 10576.468, 363.284, 52818.358 23/09/11,16:20:15,09,10,1, 12.0,1,1, 14.956, 10576.458, 363.300, 52818.290 23/09/11,16:20:15,10,10,1, 12.0,1,1, 14.956, 10576.458, 363.279, 52818.333 23/09/11,16:20:15,11,10,1, 12.0,1,1, 14.956, 10576.470, 363.287, 52818.308 23/09/11,16:20:15,12,10,1, 12.0,1,1, 14.956, 10576.452, 363.282, 52818.351 23/09/11,16:20:15,13,10,1, 12.0,1,1, 14.956, 10576.467, 363.284, 52818.362 23/09/11,16:20:15,14,10,1, 12.0,1,1, 14.956, 10576.463, 363.297, 52818.359 23/09/11,16:20:15,15,10,1, 12.0,1,1, 14.956, 10576.466, 363.281, 52818.328 23/09/11,16:20:15,16,10,1, 12.0,1,1, 14.956, 10576.464, 363.281, 52818.313 23/09/11,16:20:15,17,10,1, 12.0,1,1, 14.956, 10576.465, 363.288, 52818.309 23/09/11,16:20:15,18,10,1, 12.0,1,1, 14.956, 10576.488, 363.278, 52818.312 23/09/11,16:20:15,19,10,1, 12.0,1,1, 14.956, 10576.488, 363.270, 52818.328 23/09/11,16:20:16,00,10,1, 11.9,1,1, 14.959, 10576.485, 363.270, 52818.328 23/09/11,16:20:16,01,10,1, 11.9,1,1, 14.959, 10576.465, 363.268, 52818.308 23/09/11,16:20:16,02,10,1, 11.9,1,1, 14.959, 10576.469, 363.293, 52818.320 23/09/11,16:20:16,03,10,1, 11.9,1,1, 14.959, 10576.481, 363.289, 52818.310 23/09/11,16:20:16,04,10,1, 11.9,1,1, 14.959, 10576.474, 363.301, 52818.302 23/09/11,16:20:16,05,10,1, 11.9,1,1, 14.959, 10576.486, 363.285, 52818.296 23/09/11,16:20:16,06,10,1, 11.9,1,1, 14.959, 10576.494, 363.293, 52818.289 23/09/11,16:20:16,07,10,1, 11.9,1,1, 14.959, 10576.476, 363.313, 52818.314 23/09/11,16:20:16,08,10,1, 11.9,1,1, 14.959, 10576.481, 363.305, 52818.304 23/09/11,16:20:16,09,10,1, 11.9,1,1, 14.959, 10576.469, 363.293, 52818.310 23/09/11,16:20:16,10,10,1, 11.9,1,1, 14.959, 10576.496, 363.257, 52818.313 23/09/11,16:20:16,11,10,1, 11.9,1,1, 14.959, 10576.507, 363.284, 52818.329 23/09/11,16:20:16,12,10,1, 11.9,1,1, 14.959, 10576.477, 363.282, 52818.312 23/09/11,16:20:16,13,10,1, 11.9,1,1, 14.959, 10576.483, 363.297, 52818.309 23/09/11,16:20:16,14,10,1, 11.9,1,1, 14.959, 10576.503, 363.278, 52818.319 23/09/11,16:20:16,15,10,1, 11.9,1,1, 14.959, 10576.485, 363.295, 52818.330 23/09/11,16:20:16,16,10,1, 11.9,1,1, 14.959, 10576.487, 363.294, 52818.337 23/09/11,16:20:16,17,10,1, 11.9,1,1, 14.959, 10576.507, 363.296, 52818.300 23/09/11,16:20:16,18,10,1, 11.9,1,1, 14.959, 10576.509, 363.312, 52818.415 23/09/11,16:20:16,19,10,1, 11.9,1,1, 14.959, 10576.495, 363.309, 52818.285 23/09/11,16:20:17,00,10,1, 11.9,1,1, 14.954, 10576.494, 363.309, 52818.285 23/09/11,16:20:17,01,10,1, 11.9,1,1, 14.954, 10576.484, 363.297, 52818.328 23/09/11,16:20:17,02,10,1, 11.9,1,1, 14.954, 10576.488, 363.272, 52818.314 23/09/11,16:20:17,03,10,1, 11.9,1,1, 14.954, 10576.473, 363.282, 52818.251 23/09/11,16:20:17,04,10,1, 11.9,1,1, 14.954, 10576.495, 363.300, 52818.285 23/09/11,16:20:17,05,10,1, 11.9,1,1, 14.954, 10576.506, 363.298, 52818.315 23/09/11,16:20:17,06,10,1, 11.9,1,1, 14.954, 10576.511, 363.305, 52818.330 23/09/11,16:20:17,07,10,1, 11.9,1,1, 14.954, 10576.473, 363.292, 52818.292 23/09/11,16:20:17,08,10,1, 11.9,1,1, 14.954, 10576.482, 363.315, 52818.324 23/09/11,16:20:17,09,10,1, 11.9,1,1, 14.954, 10576.472, 363.309, 52818.301 23/09/11,16:20:17,10,10,1, 11.9,1,1, 14.954, 10576.482, 363.314, 52818.307 23/09/11,16:20:17,11,10,1, 11.9,1,1, 14.954, 10576.483, 363.309, 52818.340 23/09/11,16:20:17,12,10,1, 11.9,1,1, 14.954, 10576.486, 363.314, 52818.330 23/09/11,16:20:17,13,10,1, 11.9,1,1, 14.954, 10576.497, 363.314, 52818.318 23/09/11,16:20:17,14,10,1, 11.9,1,1, 14.954, 10576.472, 363.317, 52818.334 23/09/11,16:20:17,15,10,1, 11.9,1,1, 14.954, 10576.473, 363.304, 52818.297 23/09/11,16:20:17,16,10,1, 11.9,1,1, 14.954, 10576.473, 363.304, 52818.308 23/09/11,16:20:17,17,10,1, 11.9,1,1, 14.954, 10576.478, 363.316, 52818.356 23/09/11,16:20:17,18,10,1, 11.9,1,1, 14.954, 10576.497, 363.334, 52818.341 23/09/11,16:20:17,19,10,1, 11.9,1,1, 14.954, 10576.479, 363.325, 52818.327 23/09/11,16:20:18,00,10,1, 11.9,1,1, 14.955, 10576.477, 363.325, 52818.327 23/09/11,16:20:18,01,10,1, 11.9,1,1, 14.955, 10576.491, 363.318, 52818.330 23/09/11,16:20:18,02,10,1, 11.9,1,1, 14.955, 10576.485, 363.302, 52818.318 23/09/11,16:20:18,03,10,1, 11.9,1,1, 14.955, 10576.466, 363.324, 52818.321 23/09/11,16:20:18,04,10,1, 11.9,1,1, 14.955, 10576.471, 363.324, 52818.283 23/09/11,16:20:18,05,10,1, 11.9,1,1, 14.955, 10576.482, 363.314, 52818.296 23/09/11,16:20:18,06,10,1, 11.9,1,1, 14.955, 10576.487, 363.322, 52818.313 23/09/11,16:20:18,07,10,1, 11.9,1,1, 14.955, 10576.460, 363.339, 52818.295 23/09/11,16:20:18,08,10,1, 11.9,1,1, 14.955, 10576.471, 363.330, 52818.347 23/09/11,16:20:18,09,10,1, 11.9,1,1, 14.955, 10576.462, 363.315, 52818.329 23/09/11,16:20:18,10,10,1, 11.9,1,1, 14.955, 10576.475, 363.311, 52818.310 23/09/11,16:20:18,11,10,1, 11.9,1,1, 14.955, 10576.466, 363.342, 52818.324 23/09/11,16:20:18,12,10,1, 11.9,1,1, 14.955, 10576.448, 363.326, 52818.299 23/09/11,16:20:18,13,10,1, 11.9,1,1, 14.955, 10576.497, 363.326, 52818.331 23/09/11,16:20:18,14,10,1, 11.9,1,1, 14.955, 10576.483, 363.350, 52818.314 23/09/11,16:20:18,15,10,1, 11.9,1,1, 14.955, 10576.465, 363.356, 52818.336 23/09/11,16:20:18,16,10,1, 11.9,1,1, 14.955, 10576.452, 363.345, 52818.324 23/09/11,16:20:18,17,10,1, 11.9,1,1, 14.955, 10576.486, 363.337, 52818.355 23/09/11,16:20:18,18,10,1, 11.9,1,1, 14.955, 10576.475, 363.318, 52818.334 23/09/11,16:20:18,19,10,1, 11.9,1,1, 14.955, 10576.478, 363.317, 52818.300 23/09/11,16:20:19,00,10,1, 11.8,1,1, 14.955, 10576.477, 363.317, 52818.300 23/09/11,16:20:19,01,10,1, 11.8,1,1, 14.955, 10576.464, 363.322, 52818.347 23/09/11,16:20:19,02,10,1, 11.8,1,1, 14.955, 10576.469, 363.354, 52818.312 23/09/11,16:20:19,03,10,1, 11.8,1,1, 14.955, 10576.488, 363.348, 52818.335 23/09/11,16:20:19,04,10,1, 11.8,1,1, 14.955, 10576.452, 363.342, 52818.346 23/09/11,16:20:19,05,10,1, 11.8,1,1, 14.955, 10576.450, 363.332, 52818.355 23/09/11,16:20:19,06,10,1, 11.8,1,1, 14.955, 10576.463, 363.344, 52818.325 23/09/11,16:20:19,07,10,1, 11.8,1,1, 14.955, 10576.479, 363.380, 52818.351 23/09/11,16:20:19,08,10,1, 11.8,1,1, 14.955, 10576.460, 363.340, 52818.335 23/09/11,16:20:19,09,10,1, 11.8,1,1, 14.955, 10576.458, 363.358, 52818.343 23/09/11,16:20:19,10,10,1, 11.8,1,1, 14.955, 10576.475, 363.351, 52818.372 23/09/11,16:20:19,11,10,1, 11.8,1,1, 14.955, 10576.440, 363.349, 52818.374 23/09/11,16:20:19,12,10,1, 11.8,1,1, 14.955, 10576.445, 363.333, 52818.346 23/09/11,16:20:19,13,10,1, 11.8,1,1, 14.955, 10576.447, 363.346, 52818.328 23/09/11,16:20:19,14,10,1, 11.8,1,1, 14.955, 10576.445, 363.345, 52818.314 23/09/11,16:20:19,15,10,1, 11.8,1,1, 14.955, 10576.442, 363.373, 52818.325 23/09/11,16:20:19,16,10,1, 11.8,1,1, 14.955, 10576.436, 363.378, 52818.340 23/09/11,16:20:19,17,10,1, 11.8,1,1, 14.955, 10576.431, 363.391, 52818.329 23/09/11,16:20:19,18,10,1, 11.8,1,1, 14.955, 10576.449, 363.364, 52818.325 23/09/11,16:20:19,19,10,1, 11.8,1,1, 14.955, 10576.448, 363.364, 52818.327 23/09/11,16:20:20,00,11,1, 11.9,1,1, 14.954, 10576.444, 363.364, 52818.327 23/09/11,16:20:20,01,11,1, 11.9,1,1, 14.954, 10576.425, 363.368, 52818.313 23/09/11,16:20:20,02,11,1, 11.9,1,1, 14.954, 10576.432, 363.336, 52818.307 23/09/11,16:20:20,03,11,1, 11.9,1,1, 14.954, 10576.432, 363.363, 52818.322 23/09/11,16:20:20,04,11,1, 11.9,1,1, 14.954, 10576.432, 363.332, 52818.327 23/09/11,16:20:20,05,11,1, 11.9,1,1, 14.954, 10576.448, 363.353, 52818.302 23/09/11,16:20:20,06,11,1, 11.9,1,1, 14.954, 10576.416, 363.363, 52818.347 23/09/11,16:20:20,07,11,1, 11.9,1,1, 14.954, 10576.475, 363.372, 52818.322 23/09/11,16:20:20,08,11,1, 11.9,1,1, 14.954, 10576.463, 363.364, 52818.342 23/09/11,16:20:20,09,11,1, 11.9,1,1, 14.954, 10576.447, 363.334, 52818.340 23/09/11,16:20:20,10,11,1, 11.9,1,1, 14.954, 10576.434, 363.349, 52818.322 23/09/11,16:20:20,11,11,1, 11.9,1,1, 14.954, 10576.438, 363.370, 52818.340 23/09/11,16:20:20,12,11,1, 11.9,1,1, 14.954, 10576.439, 363.361, 52818.314 23/09/11,16:20:20,13,11,1, 11.9,1,1, 14.954, 10576.458, 363.368, 52818.314 23/09/11,16:20:20,14,11,1, 11.9,1,1, 14.954, 10576.454, 363.351, 52818.319 23/09/11,16:20:20,15,11,1, 11.9,1,1, 14.954, 10576.457, 363.371, 52818.319 23/09/11,16:20:20,16,11,1, 11.9,1,1, 14.954, 10576.446, 363.372, 52818.320 23/09/11,16:20:20,17,11,1, 11.9,1,1, 14.954, 10576.454, 363.361, 52818.354 23/09/11,16:20:20,18,11,1, 11.9,1,1, 14.954, 10576.460, 363.361, 52818.342 23/09/11,16:20:20,19,11,1, 11.9,1,1, 14.954, 10576.449, 363.387, 52818.333 23/09/11,16:20:21,00,10,1, 11.9,1,1, 14.949, 10576.444, 363.387, 52818.333 23/09/11,16:20:21,01,10,1, 11.9,1,1, 14.949, 10576.473, 363.358, 52818.332 23/09/11,16:20:21,02,10,1, 11.9,1,1, 14.949, 10576.438, 363.364, 52818.323 23/09/11,16:20:21,03,10,1, 11.9,1,1, 14.949, 10576.448, 363.364, 52818.318 23/09/11,16:20:21,04,10,1, 11.9,1,1, 14.949, 10576.445, 363.361, 52818.336 23/09/11,16:20:21,05,10,1, 11.9,1,1, 14.949, 10576.439, 363.388, 52818.341 23/09/11,16:20:21,06,10,1, 11.9,1,1, 14.949, 10576.448, 363.375, 52818.325 23/09/11,16:20:21,07,10,1, 11.9,1,1, 14.949, 10576.453, 363.383, 52818.326 23/09/11,16:20:21,08,10,1, 11.9,1,1, 14.949, 10576.449, 363.365, 52818.312 23/09/11,16:20:21,09,10,1, 11.9,1,1, 14.949, 10576.435, 363.374, 52818.299 23/09/11,16:20:21,10,10,1, 11.9,1,1, 14.949, 10576.435, 363.403, 52818.316 23/09/11,16:20:21,11,10,1, 11.9,1,1, 14.949, 10576.460, 363.397, 52818.344 23/09/11,16:20:21,12,10,1, 11.9,1,1, 14.949, 10576.466, 363.383, 52818.344 23/09/11,16:20:21,13,10,1, 11.9,1,1, 14.949, 10576.458, 363.387, 52818.336 23/09/11,16:20:21,14,10,1, 11.9,1,1, 14.949, 10576.468, 363.372, 52818.359 23/09/11,16:20:21,15,10,1, 11.9,1,1, 14.949, 10576.459, 363.383, 52818.329 23/09/11,16:20:21,16,10,1, 11.9,1,1, 14.949, 10576.451, 363.370, 52818.319 23/09/11,16:20:21,17,10,1, 11.9,1,1, 14.949, 10576.449, 363.365, 52818.352 23/09/11,16:20:21,18,10,1, 11.9,1,1, 14.949, 10576.438, 363.378, 52818.348 23/09/11,16:20:21,19,10,1, 11.9,1,1, 14.949, 10576.459, 363.372, 52818.322 23/09/11,16:20:22,00,09,1, 11.9,1,1, 14.953, 10576.452, 363.372, 52818.322 23/09/11,16:20:22,01,09,1, 11.9,1,1, 14.953, 10576.441, 363.393, 52818.325 23/09/11,16:20:22,02,09,1, 11.9,1,1, 14.953, 10576.437, 363.386, 52818.358 23/09/11,16:20:22,03,09,1, 11.9,1,1, 14.953, 10576.423, 363.379, 52818.326 23/09/11,16:20:22,04,09,1, 11.9,1,1, 14.953, 10576.474, 363.389, 52818.338 23/09/11,16:20:22,05,09,1, 11.9,1,1, 14.953, 10576.449, 363.384, 52818.334 23/09/11,16:20:22,06,09,1, 11.9,1,1, 14.953, 10576.424, 363.384, 52818.341 23/09/11,16:20:22,07,09,1, 11.9,1,1, 14.953, 10576.445, 363.377, 52818.342 23/09/11,16:20:22,08,09,1, 11.9,1,1, 14.953, 10576.439, 363.363, 52818.306 23/09/11,16:20:22,09,09,1, 11.9,1,1, 14.953, 10576.452, 363.377, 52818.330 23/09/11,16:20:22,10,09,1, 11.9,1,1, 14.953, 10576.454, 363.373, 52818.353 23/09/11,16:20:22,11,09,1, 11.9,1,1, 14.953, 10576.474, 363.365, 52818.338 23/09/11,16:20:22,12,09,1, 11.9,1,1, 14.953, 10576.488, 363.376, 52818.346 23/09/11,16:20:22,13,09,1, 11.9,1,1, 14.953, 10576.484, 363.413, 52818.333 23/09/11,16:20:22,14,09,1, 11.9,1,1, 14.953, 10576.461, 363.398, 52818.325 23/09/11,16:20:22,15,09,1, 11.9,1,1, 14.953, 10576.457, 363.397, 52818.340 23/09/11,16:20:22,16,09,1, 11.9,1,1, 14.953, 10576.461, 363.383, 52818.339 23/09/11,16:20:22,17,09,1, 11.9,1,1, 14.953, 10576.467, 363.398, 52818.354 23/09/11,16:20:22,18,09,1, 11.9,1,1, 14.953, 10576.459, 363.386, 52818.360 23/09/11,16:20:22,19,09,1, 11.9,1,1, 14.953, 10576.499, 363.411, 52818.350 23/09/11,16:20:23,00,11,1, 11.9,1,1, 14.951, 10576.494, 363.411, 52818.350 23/09/11,16:20:23,01,11,1, 11.9,1,1, 14.951, 10576.468, 363.382, 52818.317 23/09/11,16:20:23,02,11,1, 11.9,1,1, 14.951, 10576.489, 363.386, 52818.333 23/09/11,16:20:23,03,11,1, 11.9,1,1, 14.951, 10576.483, 363.372, 52818.315 23/09/11,16:20:23,04,11,1, 11.9,1,1, 14.951, 10576.488, 363.380, 52818.322 23/09/11,16:20:23,05,11,1, 11.9,1,1, 14.951, 10576.480, 363.400, 52818.343 23/09/11,16:20:23,06,11,1, 11.9,1,1, 14.951, 10576.484, 363.414, 52818.348 23/09/11,16:20:23,07,11,1, 11.9,1,1, 14.951, 10576.508, 363.394, 52818.306 23/09/11,16:20:23,08,11,1, 11.9,1,1, 14.951, 10576.482, 363.395, 52818.352 23/09/11,16:20:23,09,11,1, 11.9,1,1, 14.951, 10576.479, 363.403, 52818.339 23/09/11,16:20:23,10,11,1, 11.9,1,1, 14.951, 10576.483, 363.413, 52818.346 23/09/11,16:20:23,11,11,1, 11.9,1,1, 14.951, 10576.464, 363.402, 52818.385 23/09/11,16:20:23,12,11,1, 11.9,1,1, 14.951, 10576.495, 363.403, 52818.352 23/09/11,16:20:23,13,11,1, 11.9,1,1, 14.951, 10576.484, 363.399, 52818.352 23/09/11,16:20:23,14,11,1, 11.9,1,1, 14.951, 10576.472, 363.407, 52818.332 23/09/11,16:20:23,15,11,1, 11.9,1,1, 14.951, 10576.500, 363.408, 52818.340 23/09/11,16:20:23,16,11,1, 11.9,1,1, 14.951, 10576.483, 363.405, 52818.363 23/09/11,16:20:23,17,11,1, 11.9,1,1, 14.951, 10576.469, 363.405, 52818.350 23/09/11,16:20:23,18,11,1, 11.9,1,1, 14.951, 10576.487, 363.414, 52818.347 23/09/11,16:20:23,19,11,1, 11.9,1,1, 14.951, 10576.510, 363.449, 52818.377 23/09/11,16:20:24,00,11,1, 11.9,1,1, 14.957, 10576.502, 363.449, 52818.377 23/09/11,16:20:24,01,11,1, 11.9,1,1, 14.957, 10576.492, 363.403, 52818.348 23/09/11,16:20:24,02,11,1, 11.9,1,1, 14.957, 10576.496, 363.414, 52818.321 23/09/11,16:20:24,03,11,1, 11.9,1,1, 14.957, 10576.479, 363.412, 52818.316 23/09/11,16:20:24,04,11,1, 11.9,1,1, 14.957, 10576.486, 363.403, 52818.319 23/09/11,16:20:24,05,11,1, 11.9,1,1, 14.957, 10576.475, 363.436, 52818.334 23/09/11,16:20:24,06,11,1, 11.9,1,1, 14.957, 10576.487, 363.429, 52818.360 23/09/11,16:20:24,07,11,1, 11.9,1,1, 14.957, 10576.485, 363.443, 52818.326 23/09/11,16:20:24,08,11,1, 11.9,1,1, 14.957, 10576.505, 363.426, 52818.333 23/09/11,16:20:24,09,11,1, 11.9,1,1, 14.957, 10576.481, 363.450, 52818.331 23/09/11,16:20:24,10,11,1, 11.9,1,1, 14.957, 10576.491, 363.432, 52818.341 23/09/11,16:20:24,11,11,1, 11.9,1,1, 14.957, 10576.495, 363.433, 52818.302 23/09/11,16:20:24,12,11,1, 11.9,1,1, 14.957, 10576.498, 363.436, 52818.292 23/09/11,16:20:24,13,11,1, 11.9,1,1, 14.957, 10576.486, 363.422, 52818.312 23/09/11,16:20:24,14,11,1, 11.9,1,1, 14.957, 10576.486, 363.426, 52818.295 23/09/11,16:20:24,15,11,1, 11.9,1,1, 14.957, 10576.506, 363.416, 52818.295 23/09/11,16:20:24,16,11,1, 11.9,1,1, 14.957, 10576.502, 363.422, 52818.317 23/09/11,16:20:24,17,11,1, 11.9,1,1, 14.957, 10576.468, 363.433, 52818.334 23/09/11,16:20:24,18,11,1, 11.9,1,1, 14.957, 10576.488, 363.438, 52818.337 23/09/11,16:20:24,19,11,1, 11.9,1,1, 14.957, 10576.479, 363.440, 52818.348 23/09/11,16:20:25,00,11,1, 11.9,1,1, 14.950, 10576.477, 363.440, 52818.348 23/09/11,16:20:25,01,11,1, 11.9,1,1, 14.950, 10576.461, 363.437, 52818.357 23/09/11,16:20:25,02,11,1, 11.9,1,1, 14.950, 10576.498, 363.425, 52818.325 23/09/11,16:20:25,03,11,1, 11.9,1,1, 14.950, 10576.468, 363.435, 52818.353 23/09/11,16:20:25,04,11,1, 11.9,1,1, 14.950, 10576.475, 363.434, 52818.333 23/09/11,16:20:25,05,11,1, 11.9,1,1, 14.950, 10576.501, 363.452, 52818.351 23/09/11,16:20:25,06,11,1, 11.9,1,1, 14.950, 10576.473, 363.432, 52818.354 23/09/11,16:20:25,07,11,1, 11.9,1,1, 14.950, 10576.447, 363.458, 52818.310 23/09/11,16:20:25,08,11,1, 11.9,1,1, 14.950, 10576.456, 363.456, 52818.350 23/09/11,16:20:25,09,11,1, 11.9,1,1, 14.950, 10576.459, 363.456, 52818.301 23/09/11,16:20:25,10,11,1, 11.9,1,1, 14.950, 10576.463, 363.464, 52818.353 23/09/11,16:20:25,11,11,1, 11.9,1,1, 14.950, 10576.470, 363.479, 52818.313 23/09/11,16:20:25,12,11,1, 11.9,1,1, 14.950, 10576.482, 363.449, 52818.351 23/09/11,16:20:25,13,11,1, 11.9,1,1, 14.950, 10576.450, 363.449, 52818.362 23/09/11,16:20:25,14,11,1, 11.9,1,1, 14.950, 10576.480, 363.457, 52818.343 23/09/11,16:20:25,15,11,1, 11.9,1,1, 14.950, 10576.453, 363.457, 52818.369 23/09/11,16:20:25,16,11,1, 11.9,1,1, 14.950, 10576.465, 363.458, 52818.351 23/09/11,16:20:25,17,11,1, 11.9,1,1, 14.950, 10576.447, 363.452, 52818.314 23/09/11,16:20:25,18,11,1, 11.9,1,1, 14.950, 10576.473, 363.462, 52818.341 23/09/11,16:20:25,19,11,1, 11.9,1,1, 14.950, 10576.425, 363.460, 52818.342 23/09/11,16:20:26,00,11,1, 11.8,1,1, 14.954, 10576.419, 363.460, 52818.342 23/09/11,16:20:26,01,11,1, 11.8,1,1, 14.954, 10576.430, 363.458, 52818.341 23/09/11,16:20:26,02,11,1, 11.8,1,1, 14.954, 10576.447, 363.467, 52818.309 23/09/11,16:20:26,03,11,1, 11.8,1,1, 14.954, 10576.445, 363.448, 52818.335 23/09/11,16:20:26,04,11,1, 11.8,1,1, 14.954, 10576.422, 363.458, 52818.287 23/09/11,16:20:26,05,11,1, 11.8,1,1, 14.954, 10576.454, 363.479, 52818.352 23/09/11,16:20:26,06,11,1, 11.8,1,1, 14.954, 10576.432, 363.472, 52818.361 23/09/11,16:20:26,07,11,1, 11.8,1,1, 14.954, 10576.420, 363.479, 52818.311 23/09/11,16:20:26,08,11,1, 11.8,1,1, 14.954, 10576.431, 363.479, 52818.344 23/09/11,16:20:26,09,11,1, 11.8,1,1, 14.954, 10576.401, 363.469, 52818.330 23/09/11,16:20:26,10,11,1, 11.8,1,1, 14.954, 10576.438, 363.468, 52818.378 23/09/11,16:20:26,11,11,1, 11.8,1,1, 14.954, 10576.405, 363.492, 52818.338 23/09/11,16:20:26,12,11,1, 11.8,1,1, 14.954, 10576.425, 363.488, 52818.341 23/09/11,16:20:26,13,11,1, 11.8,1,1, 14.954, 10576.416, 363.479, 52818.359 23/09/11,16:20:26,14,11,1, 11.8,1,1, 14.954, 10576.418, 363.490, 52818.334 23/09/11,16:20:26,15,11,1, 11.8,1,1, 14.954, 10576.409, 363.462, 52818.339 23/09/11,16:20:26,16,11,1, 11.8,1,1, 14.954, 10576.419, 363.475, 52818.337 23/09/11,16:20:26,17,11,1, 11.8,1,1, 14.954, 10576.410, 363.473, 52818.348 23/09/11,16:20:26,18,11,1, 11.8,1,1, 14.954, 10576.399, 363.476, 52818.343 23/09/11,16:20:26,19,11,1, 11.8,1,1, 14.954, 10576.406, 363.492, 52818.364 23/09/11,16:20:27,00,11,1, 11.9,1,1, 14.955, 10576.402, 363.492, 52818.364 23/09/11,16:20:27,01,11,1, 11.9,1,1, 14.955, 10576.396, 363.472, 52818.320 23/09/11,16:20:27,02,11,1, 11.9,1,1, 14.955, 10576.411, 363.488, 52818.328 23/09/11,16:20:27,03,11,1, 11.9,1,1, 14.955, 10576.391, 363.509, 52818.307 23/09/11,16:20:27,04,11,1, 11.9,1,1, 14.955, 10576.374, 363.495, 52818.359 23/09/11,16:20:27,05,11,1, 11.9,1,1, 14.955, 10576.374, 363.463, 52818.345 23/09/11,16:20:27,06,11,1, 11.9,1,1, 14.955, 10576.389, 363.474, 52818.351 23/09/11,16:20:27,07,11,1, 11.9,1,1, 14.955, 10576.400, 363.478, 52818.375 23/09/11,16:20:27,08,11,1, 11.9,1,1, 14.955, 10576.369, 363.467, 52818.360 23/09/11,16:20:27,09,11,1, 11.9,1,1, 14.955, 10576.411, 363.480, 52818.382 23/09/11,16:20:27,10,11,1, 11.9,1,1, 14.955, 10576.401, 363.477, 52818.365 23/09/11,16:20:27,11,11,1, 11.9,1,1, 14.955, 10576.385, 363.475, 52818.326 23/09/11,16:20:27,12,11,1, 11.9,1,1, 14.955, 10576.391, 363.489, 52818.349 23/09/11,16:20:27,13,11,1, 11.9,1,1, 14.955, 10576.381, 363.484, 52818.344 23/09/11,16:20:27,14,11,1, 11.9,1,1, 14.955, 10576.361, 363.485, 52818.344 23/09/11,16:20:27,15,11,1, 11.9,1,1, 14.955, 10576.403, 363.481, 52818.349 23/09/11,16:20:27,16,11,1, 11.9,1,1, 14.955, 10576.380, 363.498, 52818.321 23/09/11,16:20:27,17,11,1, 11.9,1,1, 14.955, 10576.384, 363.475, 52818.366 23/09/11,16:20:27,18,11,1, 11.9,1,1, 14.955, 10576.376, 363.464, 52818.350 23/09/11,16:20:27,19,11,1, 11.9,1,1, 14.955, 10576.387, 363.453, 52818.360 23/09/11,16:20:28,00,11,1, 11.9,1,1, 14.953, 10576.385, 363.453, 52818.360 23/09/11,16:20:28,01,11,1, 11.9,1,1, 14.953, 10576.370, 363.509, 52818.347 23/09/11,16:20:28,02,11,1, 11.9,1,1, 14.953, 10576.369, 363.483, 52818.354 23/09/11,16:20:28,03,11,1, 11.9,1,1, 14.953, 10576.367, 363.474, 52818.373 23/09/11,16:20:28,04,11,1, 11.9,1,1, 14.953, 10576.394, 363.460, 52818.379 23/09/11,16:20:28,05,11,1, 11.9,1,1, 14.953, 10576.368, 363.469, 52818.391 23/09/11,16:20:28,06,11,1, 11.9,1,1, 14.953, 10576.344, 363.452, 52818.330 23/09/11,16:20:28,07,11,1, 11.9,1,1, 14.953, 10576.355, 363.477, 52818.359 23/09/11,16:20:28,08,11,1, 11.9,1,1, 14.953, 10576.333, 363.448, 52818.317 23/09/11,16:20:28,09,11,1, 11.9,1,1, 14.953, 10576.346, 363.466, 52818.315 23/09/11,16:20:28,10,11,1, 11.9,1,1, 14.953, 10576.347, 363.482, 52818.345 23/09/11,16:20:28,11,11,1, 11.9,1,1, 14.953, 10576.373, 363.465, 52818.334 23/09/11,16:20:28,12,11,1, 11.9,1,1, 14.953, 10576.349, 363.479, 52818.389 23/09/11,16:20:28,13,11,1, 11.9,1,1, 14.953, 10576.346, 363.463, 52818.331 23/09/11,16:20:28,14,11,1, 11.9,1,1, 14.953, 10576.373, 363.480, 52818.309 23/09/11,16:20:28,15,11,1, 11.9,1,1, 14.953, 10576.356, 363.468, 52818.338 23/09/11,16:20:28,16,11,1, 11.9,1,1, 14.953, 10576.361, 363.460, 52818.340 23/09/11,16:20:28,17,11,1, 11.9,1,1, 14.953, 10576.388, 363.458, 52818.339 23/09/11,16:20:28,18,11,1, 11.9,1,1, 14.953, 10576.379, 363.476, 52818.355 23/09/11,16:20:28,19,11,1, 11.9,1,1, 14.953, 10576.374, 363.487, 52818.379 23/09/11,16:20:29,00,10,1, 11.8,1,1, 14.953, 10576.369, 363.487, 52818.379 23/09/11,16:20:29,01,10,1, 11.8,1,1, 14.953, 10576.375, 363.473, 52818.337 23/09/11,16:20:29,02,10,1, 11.8,1,1, 14.953, 10576.376, 363.492, 52818.348 23/09/11,16:20:29,03,10,1, 11.8,1,1, 14.953, 10576.356, 363.458, 52818.309 23/09/11,16:20:29,04,10,1, 11.8,1,1, 14.953, 10576.384, 363.483, 52818.329 23/09/11,16:20:29,05,10,1, 11.8,1,1, 14.953, 10576.378, 363.442, 52818.341 23/09/11,16:20:29,06,10,1, 11.8,1,1, 14.953, 10576.369, 363.477, 52818.365 23/09/11,16:20:29,07,10,1, 11.8,1,1, 14.953, 10576.358, 363.432, 52818.340 23/09/11,16:20:29,08,10,1, 11.8,1,1, 14.953, 10576.366, 363.474, 52818.360 23/09/11,16:20:29,09,10,1, 11.8,1,1, 14.953, 10576.352, 363.452, 52818.335 23/09/11,16:20:29,10,10,1, 11.8,1,1, 14.953, 10576.372, 363.454, 52818.330 23/09/11,16:20:29,11,10,1, 11.8,1,1, 14.953, 10576.357, 363.477, 52818.352 23/09/11,16:20:29,12,10,1, 11.8,1,1, 14.953, 10576.366, 363.507, 52818.351 23/09/11,16:20:29,13,10,1, 11.8,1,1, 14.953, 10576.382, 363.477, 52818.343 23/09/11,16:20:29,14,10,1, 11.8,1,1, 14.953, 10576.379, 363.479, 52818.340 23/09/11,16:20:29,15,10,1, 11.8,1,1, 14.953, 10576.362, 363.501, 52818.339 23/09/11,16:20:29,16,10,1, 11.8,1,1, 14.953, 10576.361, 363.470, 52818.335 23/09/11,16:20:29,17,10,1, 11.8,1,1, 14.953, 10576.363, 363.481, 52818.312 23/09/11,16:20:29,18,10,1, 11.8,1,1, 14.953, 10576.362, 363.487, 52818.264 23/09/11,16:20:29,19,10,1, 11.8,1,1, 14.953, 10576.385, 363.456, 52818.336 23/09/11,16:20:30,00,11,1, 11.9,1,1, 14.953, 10576.377, 363.456, 52818.336 23/09/11,16:20:30,01,11,1, 11.9,1,1, 14.953, 10576.382, 363.505, 52818.320 23/09/11,16:20:30,02,11,1, 11.9,1,1, 14.953, 10576.359, 363.468, 52818.350 23/09/11,16:20:30,03,11,1, 11.9,1,1, 14.953, 10576.380, 363.501, 52818.322 23/09/11,16:20:30,04,11,1, 11.9,1,1, 14.953, 10576.389, 363.521, 52818.332 23/09/11,16:20:30,05,11,1, 11.9,1,1, 14.953, 10576.380, 363.459, 52818.290 23/09/11,16:20:30,06,11,1, 11.9,1,1, 14.953, 10576.381, 363.472, 52818.315 23/09/11,16:20:30,07,11,1, 11.9,1,1, 14.953, 10576.350, 363.495, 52818.346 23/09/11,16:20:30,08,11,1, 11.9,1,1, 14.953, 10576.359, 363.481, 52818.320 23/09/11,16:20:30,09,11,1, 11.9,1,1, 14.953, 10576.350, 363.494, 52818.340 23/09/11,16:20:30,10,11,1, 11.9,1,1, 14.953, 10576.390, 363.459, 52818.358 23/09/11,16:20:30,11,11,1, 11.9,1,1, 14.953, 10576.374, 363.478, 52818.302 23/09/11,16:20:30,12,11,1, 11.9,1,1, 14.953, 10576.350, 363.494, 52818.280 23/09/11,16:20:30,13,11,1, 11.9,1,1, 14.953, 10576.390, 363.508, 52818.324 23/09/11,16:20:30,14,11,1, 11.9,1,1, 14.953, 10576.345, 363.482, 52818.288 23/09/11,16:20:30,15,11,1, 11.9,1,1, 14.953, 10576.355, 363.485, 52818.314 23/09/11,16:20:30,16,11,1, 11.9,1,1, 14.953, 10576.388, 363.516, 52818.346 23/09/11,16:20:30,17,11,1, 11.9,1,1, 14.953, 10576.356, 363.500, 52818.337 23/09/11,16:20:30,18,11,1, 11.9,1,1, 14.953, 10576.344, 363.499, 52818.286 23/09/11,16:20:30,19,11,1, 11.9,1,1, 14.953, 10576.361, 363.512, 52818.291 23/09/11,16:20:31,00,11,1, 11.9,1,1, 14.953, 10576.360, 363.512, 52818.291 23/09/11,16:20:31,01,11,1, 11.9,1,1, 14.953, 10576.346, 363.499, 52818.309 23/09/11,16:20:31,02,11,1, 11.9,1,1, 14.953, 10576.378, 363.524, 52818.357 23/09/11,16:20:31,03,11,1, 11.9,1,1, 14.953, 10576.357, 363.515, 52818.354 23/09/11,16:20:31,04,11,1, 11.9,1,1, 14.953, 10576.357, 363.518, 52818.328 23/09/11,16:20:31,05,11,1, 11.9,1,1, 14.953, 10576.367, 363.501, 52818.305 23/09/11,16:20:31,06,11,1, 11.9,1,1, 14.953, 10576.357, 363.529, 52818.313 23/09/11,16:20:31,07,11,1, 11.9,1,1, 14.953, 10576.366, 363.529, 52818.283 23/09/11,16:20:31,08,11,1, 11.9,1,1, 14.953, 10576.369, 363.527, 52818.315 23/09/11,16:20:31,09,11,1, 11.9,1,1, 14.953, 10576.362, 363.533, 52818.329 23/09/11,16:20:31,10,11,1, 11.9,1,1, 14.953, 10576.372, 363.522, 52818.360 23/09/11,16:20:31,11,11,1, 11.9,1,1, 14.953, 10576.345, 363.521, 52818.315 23/09/11,16:20:31,12,11,1, 11.9,1,1, 14.953, 10576.362, 363.540, 52818.350 23/09/11,16:20:31,13,11,1, 11.9,1,1, 14.953, 10576.341, 363.530, 52818.395 23/09/11,16:20:31,14,11,1, 11.9,1,1, 14.953, 10576.384, 363.550, 52818.358 23/09/11,16:20:31,15,11,1, 11.9,1,1, 14.953, 10576.374, 363.528, 52818.329 23/09/11,16:20:31,16,11,1, 11.9,1,1, 14.953, 10576.331, 363.539, 52818.305 23/09/11,16:20:31,17,11,1, 11.9,1,1, 14.953, 10576.333, 363.537, 52818.319 23/09/11,16:20:31,18,11,1, 11.9,1,1, 14.953, 10576.334, 363.528, 52818.318 23/09/11,16:20:31,19,11,1, 11.9,1,1, 14.953, 10576.319, 363.518, 52818.273 23/09/11,16:20:32,00,11,1, 11.9,1,1, 14.951, 10576.319, 363.518, 52818.273 23/09/11,16:20:32,01,11,1, 11.9,1,1, 14.951, 10576.316, 363.546, 52818.268 23/09/11,16:20:32,02,11,1, 11.9,1,1, 14.951, 10576.349, 363.520, 52818.280 23/09/11,16:20:32,03,11,1, 11.9,1,1, 14.951, 10576.341, 363.548, 52818.310 23/09/11,16:20:32,04,11,1, 11.9,1,1, 14.951, 10576.344, 363.528, 52818.337 23/09/11,16:20:32,05,11,1, 11.9,1,1, 14.951, 10576.317, 363.537, 52818.322 23/09/11,16:20:32,06,11,1, 11.9,1,1, 14.951, 10576.296, 363.538, 52818.282 23/09/11,16:20:32,07,11,1, 11.9,1,1, 14.951, 10576.283, 363.536, 52818.308 23/09/11,16:20:32,08,11,1, 11.9,1,1, 14.951, 10576.317, 363.530, 52818.332 23/09/11,16:20:32,09,11,1, 11.9,1,1, 14.951, 10576.315, 363.532, 52818.275 23/09/11,16:20:32,10,11,1, 11.9,1,1, 14.951, 10576.299, 363.527, 52818.266 23/09/11,16:20:32,11,11,1, 11.9,1,1, 14.951, 10576.308, 363.536, 52818.281 23/09/11,16:20:32,12,11,1, 11.9,1,1, 14.951, 10576.307, 363.552, 52818.303 23/09/11,16:20:32,13,11,1, 11.9,1,1, 14.951, 10576.320, 363.553, 52818.335 23/09/11,16:20:32,14,11,1, 11.9,1,1, 14.951, 10576.309, 363.575, 52818.333 23/09/11,16:20:32,15,11,1, 11.9,1,1, 14.951, 10576.308, 363.563, 52818.297 23/09/11,16:20:32,16,11,1, 11.9,1,1, 14.951, 10576.322, 363.573, 52818.318 23/09/11,16:20:32,17,11,1, 11.9,1,1, 14.951, 10576.310, 363.544, 52818.288 23/09/11,16:20:32,18,11,1, 11.9,1,1, 14.951, 10576.299, 363.530, 52818.306 23/09/11,16:20:32,19,11,1, 11.9,1,1, 14.951, 10576.303, 363.517, 52818.303 23/09/11,16:20:33,00,11,1, 11.9,1,1, 14.957, 10576.302, 363.517, 52818.303 23/09/11,16:20:33,01,11,1, 11.9,1,1, 14.957, 10576.296, 363.564, 52818.339 23/09/11,16:20:33,02,11,1, 11.9,1,1, 14.957, 10576.312, 363.586, 52818.317 23/09/11,16:20:33,03,11,1, 11.9,1,1, 14.957, 10576.285, 363.560, 52818.295 23/09/11,16:20:33,04,11,1, 11.9,1,1, 14.957, 10576.286, 363.566, 52818.310 23/09/11,16:20:33,05,11,1, 11.9,1,1, 14.957, 10576.271, 363.561, 52818.342 23/09/11,16:20:33,06,11,1, 11.9,1,1, 14.957, 10576.282, 363.559, 52818.359 23/09/11,16:20:33,07,11,1, 11.9,1,1, 14.957, 10576.266, 363.569, 52818.320 23/09/11,16:20:33,08,11,1, 11.9,1,1, 14.957, 10576.290, 363.572, 52818.313 23/09/11,16:20:33,09,11,1, 11.9,1,1, 14.957, 10576.271, 363.546, 52818.294 23/09/11,16:20:33,10,11,1, 11.9,1,1, 14.957, 10576.275, 363.565, 52818.313 23/09/11,16:20:33,11,11,1, 11.9,1,1, 14.957, 10576.274, 363.569, 52818.325 23/09/11,16:20:33,12,11,1, 11.9,1,1, 14.957, 10576.273, 363.577, 52818.319 23/09/11,16:20:33,13,11,1, 11.9,1,1, 14.957, 10576.269, 363.586, 52818.332 23/09/11,16:20:33,14,11,1, 11.9,1,1, 14.957, 10576.262, 363.560, 52818.300 23/09/11,16:20:33,15,11,1, 11.9,1,1, 14.957, 10576.238, 363.565, 52818.331 23/09/11,16:20:33,16,11,1, 11.9,1,1, 14.957, 10576.262, 363.542, 52818.323 23/09/11,16:20:33,17,11,1, 11.9,1,1, 14.957, 10576.258, 363.564, 52818.285 23/09/11,16:20:33,18,11,1, 11.9,1,1, 14.957, 10576.260, 363.586, 52818.347 23/09/11,16:20:33,19,11,1, 11.9,1,1, 14.957, 10576.246, 363.564, 52818.329 23/09/11,16:20:34,00,10,1, 11.9,1,1, 14.951, 10576.243, 363.564, 52818.329 23/09/11,16:20:34,01,10,1, 11.9,1,1, 14.951, 10576.263, 363.563, 52818.310 23/09/11,16:20:34,02,10,1, 11.9,1,1, 14.951, 10576.245, 363.565, 52818.349 23/09/11,16:20:34,03,10,1, 11.9,1,1, 14.951, 10576.262, 363.577, 52818.326 23/09/11,16:20:34,04,10,1, 11.9,1,1, 14.951, 10576.249, 363.581, 52818.314 23/09/11,16:20:34,05,10,1, 11.9,1,1, 14.951, 10576.239, 363.562, 52818.313 23/09/11,16:20:34,06,10,1, 11.9,1,1, 14.951, 10576.229, 363.556, 52818.315 23/09/11,16:20:34,07,10,1, 11.9,1,1, 14.951, 10576.245, 363.582, 52818.327 23/09/11,16:20:34,08,10,1, 11.9,1,1, 14.951, 10576.251, 363.579, 52818.323 23/09/11,16:20:34,09,10,1, 11.9,1,1, 14.951, 10576.236, 363.563, 52818.290 23/09/11,16:20:34,10,10,1, 11.9,1,1, 14.951, 10576.230, 363.567, 52818.314 23/09/11,16:20:34,11,10,1, 11.9,1,1, 14.951, 10576.252, 363.585, 52818.331 23/09/11,16:20:34,12,10,1, 11.9,1,1, 14.951, 10576.234, 363.578, 52818.315 23/09/11,16:20:34,13,10,1, 11.9,1,1, 14.951, 10576.227, 363.559, 52818.292 23/09/11,16:20:34,14,10,1, 11.9,1,1, 14.951, 10576.249, 363.561, 52818.344 23/09/11,16:20:34,15,10,1, 11.9,1,1, 14.951, 10576.243, 363.565, 52818.310 23/09/11,16:20:34,16,10,1, 11.9,1,1, 14.951, 10576.252, 363.580, 52818.487 23/09/11,16:20:34,17,10,1, 11.9,1,1, 14.951, 10576.262, 363.563, 52818.290 23/09/11,16:20:34,18,10,1, 11.9,1,1, 14.951, 10576.252, 363.570, 52818.273 23/09/11,16:20:34,19,10,1, 11.9,1,1, 14.951, 10576.247, 363.555, 52818.308 23/09/11,16:20:35,00,11,1, 11.9,1,1, 14.950, 10576.243, 363.555, 52818.308 23/09/11,16:20:35,01,11,1, 11.9,1,1, 14.950, 10576.224, 363.552, 52818.294 23/09/11,16:20:35,02,11,1, 11.9,1,1, 14.950, 10576.257, 363.533, 52818.348 23/09/11,16:20:35,03,11,1, 11.9,1,1, 14.950, 10576.263, 363.560, 52818.241 23/09/11,16:20:35,04,11,1, 11.9,1,1, 14.950, 10576.243, 363.552, 52818.343 23/09/11,16:20:35,05,11,1, 11.9,1,1, 14.950, 10576.234, 363.539, 52818.258 23/09/11,16:20:35,06,11,1, 11.9,1,1, 14.950, 10576.235, 363.524, 52818.292 23/09/11,16:20:35,07,11,1, 11.9,1,1, 14.950, 10576.210, 363.533, 52818.336 23/09/11,16:20:35,08,11,1, 11.9,1,1, 14.950, 10576.198, 363.568, 52818.318 23/09/11,16:20:35,09,11,1, 11.9,1,1, 14.950, 10576.211, 363.551, 52818.333 23/09/11,16:20:35,10,11,1, 11.9,1,1, 14.950, 10576.209, 363.550, 52818.310 23/09/11,16:20:35,11,11,1, 11.9,1,1, 14.950, 10576.226, 363.545, 52818.346 23/09/11,16:20:35,12,11,1, 11.9,1,1, 14.950, 10576.218, 363.548, 52818.356 23/09/11,16:20:35,13,11,1, 11.9,1,1, 14.950, 10576.204, 363.579, 52818.325 23/09/11,16:20:35,14,11,1, 11.9,1,1, 14.950, 10576.237, 363.551, 52818.335 23/09/11,16:20:35,15,11,1, 11.9,1,1, 14.950, 10576.209, 363.547, 52818.331 23/09/11,16:20:35,16,11,1, 11.9,1,1, 14.950, 10576.208, 363.553, 52818.324 23/09/11,16:20:35,17,11,1, 11.9,1,1, 14.950, 10576.222, 363.558, 52818.371 23/09/11,16:20:35,18,11,1, 11.9,1,1, 14.950, 10576.198, 363.576, 52818.326 23/09/11,16:20:35,19,11,1, 11.9,1,1, 14.950, 10576.197, 363.563, 52818.324 23/09/11,16:20:36,00,11,1, 11.9,1,1, 14.953, 10576.193, 363.563, 52818.324 23/09/11,16:20:36,01,11,1, 11.9,1,1, 14.953, 10576.196, 363.549, 52818.333 23/09/11,16:20:36,02,11,1, 11.9,1,1, 14.953, 10576.203, 363.533, 52818.336 23/09/11,16:20:36,03,11,1, 11.9,1,1, 14.953, 10576.202, 363.562, 52818.381 23/09/11,16:20:36,04,11,1, 11.9,1,1, 14.953, 10576.217, 363.565, 52818.359 23/09/11,16:20:36,05,11,1, 11.9,1,1, 14.953, 10576.216, 363.541, 52818.343 23/09/11,16:20:36,06,11,1, 11.9,1,1, 14.953, 10576.185, 363.545, 52818.303 23/09/11,16:20:36,07,11,1, 11.9,1,1, 14.953, 10576.180, 363.543, 52818.297 23/09/11,16:20:36,08,11,1, 11.9,1,1, 14.953, 10576.216, 363.551, 52818.329 23/09/11,16:20:36,09,11,1, 11.9,1,1, 14.953, 10576.186, 363.557, 52818.343 23/09/11,16:20:36,10,11,1, 11.9,1,1, 14.953, 10576.188, 363.564, 52818.297 23/09/11,16:20:36,11,11,1, 11.9,1,1, 14.953, 10576.192, 363.551, 52818.343 23/09/11,16:20:36,12,11,1, 11.9,1,1, 14.953, 10576.181, 363.538, 52818.276 23/09/11,16:20:36,13,11,1, 11.9,1,1, 14.953, 10576.199, 363.558, 52818.331 23/09/11,16:20:36,14,11,1, 11.9,1,1, 14.953, 10576.170, 363.532, 52818.329 23/09/11,16:20:36,15,11,1, 11.9,1,1, 14.953, 10576.174, 363.546, 52818.367 23/09/11,16:20:36,16,11,1, 11.9,1,1, 14.953, 10576.179, 363.554, 52818.321 23/09/11,16:20:36,17,11,1, 11.9,1,1, 14.953, 10576.184, 363.534, 52818.326 23/09/11,16:20:36,18,11,1, 11.9,1,1, 14.953, 10576.190, 363.564, 52818.337 23/09/11,16:20:36,19,11,1, 11.9,1,1, 14.953, 10576.179, 363.554, 52818.318 23/09/11,16:20:37,00,11,1, 11.8,1,1, 14.952, 10576.177, 363.554, 52818.318 23/09/11,16:20:37,01,11,1, 11.8,1,1, 14.952, 10576.152, 363.551, 52818.297 23/09/11,16:20:37,02,11,1, 11.8,1,1, 14.952, 10576.200, 363.565, 52818.291 23/09/11,16:20:37,03,11,1, 11.8,1,1, 14.952, 10576.184, 363.556, 52818.323 23/09/11,16:20:37,04,11,1, 11.8,1,1, 14.952, 10576.160, 363.546, 52818.311 23/09/11,16:20:37,05,11,1, 11.8,1,1, 14.952, 10576.180, 363.562, 52818.325 23/09/11,16:20:37,06,11,1, 11.8,1,1, 14.952, 10576.137, 363.550, 52818.310 23/09/11,16:20:37,07,11,1, 11.8,1,1, 14.952, 10576.129, 363.540, 52818.260 23/09/11,16:20:37,08,11,1, 11.8,1,1, 14.952, 10576.141, 363.535, 52818.305 23/09/11,16:20:37,09,11,1, 11.8,1,1, 14.952, 10576.152, 363.541, 52818.329 23/09/11,16:20:37,10,11,1, 11.8,1,1, 14.952, 10576.156, 363.556, 52818.321 23/09/11,16:20:37,11,11,1, 11.8,1,1, 14.952, 10576.178, 363.573, 52818.328 23/09/11,16:20:37,12,11,1, 11.8,1,1, 14.952, 10576.157, 363.558, 52818.366 23/09/11,16:20:37,13,11,1, 11.8,1,1, 14.952, 10576.147, 363.543, 52818.341 23/09/11,16:20:37,14,11,1, 11.8,1,1, 14.952, 10576.157, 363.563, 52818.296 23/09/11,16:20:37,15,11,1, 11.8,1,1, 14.952, 10576.151, 363.552, 52818.292 23/09/11,16:20:37,16,11,1, 11.8,1,1, 14.952, 10576.130, 363.554, 52818.322 23/09/11,16:20:37,17,11,1, 11.8,1,1, 14.952, 10576.156, 363.538, 52818.314 23/09/11,16:20:37,18,11,1, 11.8,1,1, 14.952, 10576.154, 363.556, 52818.321 23/09/11,16:20:37,19,11,1, 11.8,1,1, 14.952, 10576.149, 363.576, 52818.341 23/09/11,16:20:38,00,11,1, 11.9,1,1, 14.950, 10576.143, 363.576, 52818.341 23/09/11,16:20:38,01,11,1, 11.9,1,1, 14.950, 10576.144, 363.608, 52818.337 23/09/11,16:20:38,02,11,1, 11.9,1,1, 14.950, 10576.154, 363.556, 52818.323 23/09/11,16:20:38,03,11,1, 11.9,1,1, 14.950, 10576.113, 363.575, 52818.314 23/09/11,16:20:38,04,11,1, 11.9,1,1, 14.950, 10576.129, 363.564, 52818.343 23/09/11,16:20:38,05,11,1, 11.9,1,1, 14.950, 10576.120, 363.567, 52818.338 23/09/11,16:20:38,06,11,1, 11.9,1,1, 14.950, 10576.106, 363.574, 52818.321 23/09/11,16:20:38,07,11,1, 11.9,1,1, 14.950, 10576.128, 363.563, 52818.347 23/09/11,16:20:38,08,11,1, 11.9,1,1, 14.950, 10576.118, 363.574, 52818.342 23/09/11,16:20:38,09,11,1, 11.9,1,1, 14.950, 10576.095, 363.577, 52818.312 23/09/11,16:20:38,10,11,1, 11.9,1,1, 14.950, 10576.100, 363.572, 52818.333 23/09/11,16:20:38,11,11,1, 11.9,1,1, 14.950, 10576.100, 363.576, 52818.345 23/09/11,16:20:38,12,11,1, 11.9,1,1, 14.950, 10576.111, 363.569, 52818.351 23/09/11,16:20:38,13,11,1, 11.9,1,1, 14.950, 10576.115, 363.567, 52818.343 23/09/11,16:20:38,14,11,1, 11.9,1,1, 14.950, 10576.117, 363.565, 52818.317 23/09/11,16:20:38,15,11,1, 11.9,1,1, 14.950, 10576.119, 363.580, 52818.311 23/09/11,16:20:38,16,11,1, 11.9,1,1, 14.950, 10576.127, 363.605, 52818.357 23/09/11,16:20:38,17,11,1, 11.9,1,1, 14.950, 10576.104, 363.605, 52818.372 23/09/11,16:20:38,18,11,1, 11.9,1,1, 14.950, 10576.115, 363.625, 52818.359 23/09/11,16:20:38,19,11,1, 11.9,1,1, 14.950, 10576.115, 363.574, 52818.386 23/09/11,16:20:39,00,10,1, 11.9,1,1, 14.953, 10576.110, 363.574, 52818.386 23/09/11,16:20:39,01,10,1, 11.9,1,1, 14.953, 10576.111, 363.565, 52818.314 23/09/11,16:20:39,02,10,1, 11.9,1,1, 14.953, 10576.087, 363.587, 52818.347 23/09/11,16:20:39,03,10,1, 11.9,1,1, 14.953, 10576.109, 363.586, 52818.344 23/09/11,16:20:39,04,10,1, 11.9,1,1, 14.953, 10576.109, 363.595, 52818.369 23/09/11,16:20:39,05,10,1, 11.9,1,1, 14.953, 10576.108, 363.573, 52818.272 23/09/11,16:20:39,06,10,1, 11.9,1,1, 14.953, 10576.133, 363.595, 52818.224 23/09/11,16:20:39,07,10,1, 11.9,1,1, 14.953, 10576.062, 363.604, 52818.328 23/09/11,16:20:39,08,10,1, 11.9,1,1, 14.953, 10576.087, 363.622, 52818.324 23/09/11,16:20:39,09,10,1, 11.9,1,1, 14.953, 10576.102, 363.610, 52818.312 23/09/11,16:20:39,10,10,1, 11.9,1,1, 14.953, 10576.102, 363.596, 52818.309 23/09/11,16:20:39,11,10,1, 11.9,1,1, 14.953, 10576.097, 363.618, 52818.293 23/09/11,16:20:39,12,10,1, 11.9,1,1, 14.953, 10576.097, 363.612, 52818.312 23/09/11,16:20:39,13,10,1, 11.9,1,1, 14.953, 10576.060, 363.603, 52818.296 23/09/11,16:20:39,14,10,1, 11.9,1,1, 14.953, 10576.096, 363.616, 52818.287 23/09/11,16:20:39,15,10,1, 11.9,1,1, 14.953, 10576.108, 363.608, 52818.324 23/09/11,16:20:39,16,10,1, 11.9,1,1, 14.953, 10576.086, 363.587, 52818.343 23/09/11,16:20:39,17,10,1, 11.9,1,1, 14.953, 10576.104, 363.611, 52818.332 23/09/11,16:20:39,18,10,1, 11.9,1,1, 14.953, 10576.096, 363.633, 52818.356 23/09/11,16:20:39,19,10,1, 11.9,1,1, 14.953, 10576.085, 363.612, 52818.360 23/09/11,16:20:40,00,10,1, 11.9,1,1, 14.951, 10576.085, 363.612, 52818.360 23/09/11,16:20:40,01,10,1, 11.9,1,1, 14.951, 10576.101, 363.587, 52818.259 23/09/11,16:20:40,02,10,1, 11.9,1,1, 14.951, 10576.085, 363.596, 52818.279 23/09/11,16:20:40,03,10,1, 11.9,1,1, 14.951, 10576.074, 363.587, 52818.265 23/09/11,16:20:40,04,10,1, 11.9,1,1, 14.951, 10576.049, 363.599, 52818.356 23/09/11,16:20:40,05,10,1, 11.9,1,1, 14.951, 10576.060, 363.603, 52818.372 23/09/11,16:20:40,06,10,1, 11.9,1,1, 14.951, 10576.074, 363.596, 52818.383 23/09/11,16:20:40,07,10,1, 11.9,1,1, 14.951, 10576.076, 363.621, 52818.374 23/09/11,16:20:40,08,10,1, 11.9,1,1, 14.951, 10576.051, 363.600, 52818.364 23/09/11,16:20:40,09,10,1, 11.9,1,1, 14.951, 10576.053, 363.602, 52818.367 23/09/11,16:20:40,10,10,1, 11.9,1,1, 14.951, 10576.023, 363.596, 52818.343 23/09/11,16:20:40,11,10,1, 11.9,1,1, 14.951, 10576.016, 363.596, 52818.335 23/09/11,16:20:40,12,10,1, 11.9,1,1, 14.951, 10576.064, 363.591, 52818.335 23/09/11,16:20:40,13,10,1, 11.9,1,1, 14.951, 10576.031, 363.604, 52818.356 23/09/11,16:20:40,14,10,1, 11.9,1,1, 14.951, 10576.051, 363.591, 52818.337 23/09/11,16:20:40,15,10,1, 11.9,1,1, 14.951, 10576.054, 363.596, 52818.365 23/09/11,16:20:40,16,10,1, 11.9,1,1, 14.951, 10576.054, 363.602, 52818.355 23/09/11,16:20:40,17,10,1, 11.9,1,1, 14.951, 10576.033, 363.591, 52818.361 23/09/11,16:20:40,18,10,1, 11.9,1,1, 14.951, 10576.037, 363.594, 52818.350 23/09/11,16:20:40,19,10,1, 11.9,1,1, 14.951, 10576.055, 363.603, 52818.351 23/09/11,16:20:41,00,10,1, 11.9,1,1, 14.952, 10576.051, 363.603, 52818.351 23/09/11,16:20:41,01,10,1, 11.9,1,1, 14.952, 10576.031, 363.601, 52818.347 23/09/11,16:20:41,02,10,1, 11.9,1,1, 14.952, 10576.038, 363.603, 52818.337 23/09/11,16:20:41,03,10,1, 11.9,1,1, 14.952, 10576.029, 363.599, 52818.374 23/09/11,16:20:41,04,10,1, 11.9,1,1, 14.952, 10576.038, 363.583, 52818.358 23/09/11,16:20:41,05,10,1, 11.9,1,1, 14.952, 10576.026, 363.598, 52818.315 23/09/11,16:20:41,06,10,1, 11.9,1,1, 14.952, 10576.047, 363.593, 52818.336 23/09/11,16:20:41,07,10,1, 11.9,1,1, 14.952, 10576.064, 363.599, 52818.311 23/09/11,16:20:41,08,10,1, 11.9,1,1, 14.952, 10576.021, 363.608, 52818.346 23/09/11,16:20:41,09,10,1, 11.9,1,1, 14.952, 10576.034, 363.607, 52818.319 23/09/11,16:20:41,10,10,1, 11.9,1,1, 14.952, 10576.030, 363.607, 52818.366 23/09/11,16:20:41,11,10,1, 11.9,1,1, 14.952, 10576.033, 363.623, 52818.509 23/09/11,16:20:41,12,10,1, 11.9,1,1, 14.952, 10576.024, 363.623, 52818.385 23/09/11,16:20:41,13,10,1, 11.9,1,1, 14.952, 10576.012, 363.612, 52818.381 23/09/11,16:20:41,14,10,1, 11.9,1,1, 14.952, 10576.019, 363.612, 52818.402 23/09/11,16:20:41,15,10,1, 11.9,1,1, 14.952, 10576.016, 363.604, 52818.346 23/09/11,16:20:41,16,10,1, 11.9,1,1, 14.952, 10576.029, 363.605, 52818.368 23/09/11,16:20:41,17,10,1, 11.9,1,1, 14.952, 10576.021, 363.600, 52818.349 23/09/11,16:20:41,18,10,1, 11.9,1,1, 14.952, 10576.019, 363.593, 52818.338 23/09/11,16:20:41,19,10,1, 11.9,1,1, 14.952, 10576.003, 363.599, 52818.332 23/09/11,16:20:42,00,11,1, 11.9,1,1, 14.953, 10576.001, 363.599, 52818.332 23/09/11,16:20:42,01,11,1, 11.9,1,1, 14.953, 10576.016, 363.599, 52818.337 23/09/11,16:20:42,02,11,1, 11.9,1,1, 14.953, 10576.037, 363.620, 52818.335 23/09/11,16:20:42,03,11,1, 11.9,1,1, 14.953, 10576.021, 363.616, 52818.336 23/09/11,16:20:42,04,11,1, 11.9,1,1, 14.953, 10576.017, 363.599, 52818.340 23/09/11,16:20:42,05,11,1, 11.9,1,1, 14.953, 10575.998, 363.613, 52818.375 23/09/11,16:20:42,06,11,1, 11.9,1,1, 14.953, 10576.019, 363.594, 52818.339 23/09/11,16:20:42,07,11,1, 11.9,1,1, 14.953, 10576.021, 363.601, 52818.304 23/09/11,16:20:42,08,11,1, 11.9,1,1, 14.953, 10576.022, 363.594, 52818.329 23/09/11,16:20:42,09,11,1, 11.9,1,1, 14.953, 10576.012, 363.590, 52818.317 23/09/11,16:20:42,10,11,1, 11.9,1,1, 14.953, 10576.007, 363.614, 52818.321 23/09/11,16:20:42,11,11,1, 11.9,1,1, 14.953, 10576.004, 363.581, 52818.310 23/09/11,16:20:42,12,11,1, 11.9,1,1, 14.953, 10576.017, 363.584, 52818.367 23/09/11,16:20:42,13,11,1, 11.9,1,1, 14.953, 10576.007, 363.577, 52818.322 23/09/11,16:20:42,14,11,1, 11.9,1,1, 14.953, 10575.993, 363.563, 52818.318 23/09/11,16:20:42,15,11,1, 11.9,1,1, 14.953, 10575.985, 363.599, 52818.285 23/09/11,16:20:42,16,11,1, 11.9,1,1, 14.953, 10576.008, 363.598, 52818.328 23/09/11,16:20:42,17,11,1, 11.9,1,1, 14.953, 10575.990, 363.603, 52818.316 23/09/11,16:20:42,18,11,1, 11.9,1,1, 14.953, 10575.990, 363.583, 52818.359 23/09/11,16:20:42,19,11,1, 11.9,1,1, 14.953, 10575.992, 363.606, 52818.342 23/09/11,16:20:43,00,11,1, 11.8,1,1, 14.952, 10575.985, 363.606, 52818.342 23/09/11,16:20:43,01,11,1, 11.8,1,1, 14.952, 10575.998, 363.598, 52818.325 23/09/11,16:20:43,02,11,1, 11.8,1,1, 14.952, 10575.972, 363.586, 52818.320 23/09/11,16:20:43,03,11,1, 11.8,1,1, 14.952, 10575.990, 363.583, 52818.350 23/09/11,16:20:43,04,11,1, 11.8,1,1, 14.952, 10575.950, 363.594, 52818.300 23/09/11,16:20:43,05,11,1, 11.8,1,1, 14.952, 10575.934, 363.614, 52818.317 23/09/11,16:20:43,06,11,1, 11.8,1,1, 14.952, 10575.964, 363.613, 52818.331 23/09/11,16:20:43,07,11,1, 11.8,1,1, 14.952, 10575.934, 363.609, 52818.309 23/09/11,16:20:43,08,11,1, 11.8,1,1, 14.952, 10575.938, 363.627, 52818.323 23/09/11,16:20:43,09,11,1, 11.8,1,1, 14.952, 10575.963, 363.619, 52818.308 23/09/11,16:20:43,10,11,1, 11.8,1,1, 14.952, 10575.955, 363.610, 52818.304 23/09/11,16:20:43,11,11,1, 11.8,1,1, 14.952, 10575.944, 363.606, 52818.342 23/09/11,16:20:43,12,11,1, 11.8,1,1, 14.952, 10575.949, 363.608, 52818.341 23/09/11,16:20:43,13,11,1, 11.8,1,1, 14.952, 10575.958, 363.622, 52818.343 23/09/11,16:20:43,14,11,1, 11.8,1,1, 14.952, 10575.974, 363.621, 52818.340 23/09/11,16:20:43,15,11,1, 11.8,1,1, 14.952, 10575.965, 363.632, 52818.369 23/09/11,16:20:43,16,11,1, 11.8,1,1, 14.952, 10575.942, 363.637, 52818.348 23/09/11,16:20:43,17,11,1, 11.8,1,1, 14.952, 10575.948, 363.636, 52818.333 23/09/11,16:20:43,18,11,1, 11.8,1,1, 14.952, 10575.966, 363.621, 52818.313 23/09/11,16:20:43,19,11,1, 11.8,1,1, 14.952, 10575.921, 363.627, 52818.318 23/09/11,16:20:44,00,10,1, 11.8,1,1, 14.952, 10575.918, 363.627, 52818.318 23/09/11,16:20:44,01,10,1, 11.8,1,1, 14.952, 10575.941, 363.613, 52818.357 23/09/11,16:20:44,02,10,1, 11.8,1,1, 14.952, 10575.925, 363.639, 52818.323 23/09/11,16:20:44,03,10,1, 11.8,1,1, 14.952, 10575.948, 363.622, 52818.318 23/09/11,16:20:44,04,10,1, 11.8,1,1, 14.952, 10575.933, 363.631, 52818.342 23/09/11,16:20:44,05,10,1, 11.8,1,1, 14.952, 10575.906, 363.616, 52818.335 23/09/11,16:20:44,06,10,1, 11.8,1,1, 14.952, 10575.920, 363.609, 52818.326 23/09/11,16:20:44,07,10,1, 11.8,1,1, 14.952, 10575.925, 363.611, 52818.301 23/09/11,16:20:44,08,10,1, 11.8,1,1, 14.952, 10575.937, 363.618, 52818.346 23/09/11,16:20:44,09,10,1, 11.8,1,1, 14.952, 10575.902, 363.591, 52818.323 23/09/11,16:20:44,10,10,1, 11.8,1,1, 14.952, 10575.929, 363.612, 52818.290 23/09/11,16:20:44,11,10,1, 11.8,1,1, 14.952, 10575.900, 363.612, 52818.317 23/09/11,16:20:44,12,10,1, 11.8,1,1, 14.952, 10575.903, 363.627, 52818.306 23/09/11,16:20:44,13,10,1, 11.8,1,1, 14.952, 10575.940, 363.615, 52818.280 23/09/11,16:20:44,14,10,1, 11.8,1,1, 14.952, 10575.917, 363.618, 52818.288 23/09/11,16:20:44,15,10,1, 11.8,1,1, 14.952, 10575.893, 363.626, 52818.314 23/09/11,16:20:44,16,10,1, 11.8,1,1, 14.952, 10575.900, 363.618, 52818.291 23/09/11,16:20:44,17,10,1, 11.8,1,1, 14.952, 10575.893, 363.631, 52818.264 23/09/11,16:20:44,18,10,1, 11.8,1,1, 14.952, 10575.923, 363.608, 52818.302 23/09/11,16:20:44,19,10,1, 11.8,1,1, 14.952, 10575.913, 363.609, 52818.315 23/09/11,16:20:45,00,10,1, 11.9,1,1, 14.953, 10575.910, 363.609, 52818.315 23/09/11,16:20:45,01,10,1, 11.9,1,1, 14.953, 10575.906, 363.626, 52818.314 23/09/11,16:20:45,02,10,1, 11.9,1,1, 14.953, 10575.891, 363.630, 52818.311 23/09/11,16:20:45,03,10,1, 11.9,1,1, 14.953, 10575.883, 363.636, 52818.270 23/09/11,16:20:45,04,10,1, 11.9,1,1, 14.953, 10575.881, 363.611, 52818.306 23/09/11,16:20:45,05,10,1, 11.9,1,1, 14.953, 10575.884, 363.621, 52818.331 23/09/11,16:20:45,06,10,1, 11.9,1,1, 14.953, 10575.866, 363.601, 52818.291 23/09/11,16:20:45,07,10,1, 11.9,1,1, 14.953, 10575.874, 363.615, 52818.304 23/09/11,16:20:45,08,10,1, 11.9,1,1, 14.953, 10575.869, 363.641, 52818.290 23/09/11,16:20:45,09,10,1, 11.9,1,1, 14.953, 10575.901, 363.643, 52818.308 23/09/11,16:20:45,10,10,1, 11.9,1,1, 14.953, 10575.899, 363.615, 52818.334 23/09/11,16:20:45,11,10,1, 11.9,1,1, 14.953, 10575.868, 363.621, 52818.325 23/09/11,16:20:45,12,10,1, 11.9,1,1, 14.953, 10575.892, 363.633, 52818.287 23/09/11,16:20:45,13,10,1, 11.9,1,1, 14.953, 10575.873, 363.605, 52818.277 23/09/11,16:20:45,14,10,1, 11.9,1,1, 14.953, 10575.899, 363.614, 52818.307 23/09/11,16:20:45,15,10,1, 11.9,1,1, 14.953, 10575.877, 363.616, 52818.282 23/09/11,16:20:45,16,10,1, 11.9,1,1, 14.953, 10575.884, 363.621, 52818.280 23/09/11,16:20:45,17,10,1, 11.9,1,1, 14.953, 10575.886, 363.623, 52818.367 23/09/11,16:20:45,18,10,1, 11.9,1,1, 14.953, 10575.877, 363.638, 52818.383 23/09/11,16:20:45,19,10,1, 11.9,1,1, 14.953, 10575.847, 363.654, 52818.348 23/09/11,16:20:46,00,10,1, 11.9,1,1, 14.954, 10575.843, 363.654, 52818.348 23/09/11,16:20:46,01,10,1, 11.9,1,1, 14.954, 10575.913, 363.639, 52818.373 23/09/11,16:20:46,02,10,1, 11.9,1,1, 14.954, 10575.885, 363.636, 52818.334 23/09/11,16:20:46,03,10,1, 11.9,1,1, 14.954, 10575.863, 363.636, 52818.290 23/09/11,16:20:46,04,10,1, 11.9,1,1, 14.954, 10575.871, 363.652, 52818.336 23/09/11,16:20:46,05,10,1, 11.9,1,1, 14.954, 10575.882, 363.634, 52818.331 23/09/11,16:20:46,06,10,1, 11.9,1,1, 14.954, 10575.868, 363.648, 52818.339 23/09/11,16:20:46,07,10,1, 11.9,1,1, 14.954, 10575.852, 363.634, 52818.318 23/09/11,16:20:46,08,10,1, 11.9,1,1, 14.954, 10575.862, 363.664, 52818.346 23/09/11,16:20:46,09,10,1, 11.9,1,1, 14.954, 10575.874, 363.631, 52818.297 23/09/11,16:20:46,10,10,1, 11.9,1,1, 14.954, 10575.875, 363.634, 52818.323 23/09/11,16:20:46,11,10,1, 11.9,1,1, 14.954, 10575.857, 363.619, 52818.312 23/09/11,16:20:46,12,10,1, 11.9,1,1, 14.954, 10575.864, 363.631, 52818.288 23/09/11,16:20:46,13,10,1, 11.9,1,1, 14.954, 10575.866, 363.631, 52818.289 23/09/11,16:20:46,14,10,1, 11.9,1,1, 14.954, 10575.858, 363.646, 52818.306 23/09/11,16:20:46,15,10,1, 11.9,1,1, 14.954, 10575.847, 363.645, 52818.345 23/09/11,16:20:46,16,10,1, 11.9,1,1, 14.954, 10575.849, 363.648, 52818.314 23/09/11,16:20:46,17,10,1, 11.9,1,1, 14.954, 10575.856, 363.619, 52818.317 23/09/11,16:20:46,18,10,1, 11.9,1,1, 14.954, 10575.879, 363.628, 52818.299 23/09/11,16:20:46,19,10,1, 11.9,1,1, 14.954, 10575.867, 363.640, 52818.346 23/09/11,16:20:47,00,10,1, 11.9,1,1, 14.950, 10575.860, 363.640, 52818.346 23/09/11,16:20:47,01,10,1, 11.9,1,1, 14.950, 10575.863, 363.632, 52818.352 23/09/11,16:20:47,02,10,1, 11.9,1,1, 14.950, 10575.877, 363.651, 52818.321 23/09/11,16:20:47,03,10,1, 11.9,1,1, 14.950, 10575.872, 363.614, 52818.331 23/09/11,16:20:47,04,10,1, 11.9,1,1, 14.950, 10575.853, 363.620, 52818.333 23/09/11,16:20:47,05,10,1, 11.9,1,1, 14.950, 10575.846, 363.628, 52818.322 23/09/11,16:20:47,06,10,1, 11.9,1,1, 14.950, 10575.873, 363.604, 52818.348 23/09/11,16:20:47,07,10,1, 11.9,1,1, 14.950, 10575.866, 363.611, 52818.301 23/09/11,16:20:47,08,10,1, 11.9,1,1, 14.950, 10575.844, 363.628, 52818.226 23/09/11,16:20:47,09,10,1, 11.9,1,1, 14.950, 10575.878, 363.639, 52818.309 23/09/11,16:20:47,10,10,1, 11.9,1,1, 14.950, 10575.847, 363.632, 52818.305 23/09/11,16:20:47,11,10,1, 11.9,1,1, 14.950, 10575.854, 363.641, 52818.299 23/09/11,16:20:47,12,10,1, 11.9,1,1, 14.950, 10575.872, 363.640, 52818.349 23/09/11,16:20:47,13,10,1, 11.9,1,1, 14.950, 10575.868, 363.628, 52818.333 23/09/11,16:20:47,14,10,1, 11.9,1,1, 14.950, 10575.853, 363.638, 52818.341 23/09/11,16:20:47,15,10,1, 11.9,1,1, 14.950, 10575.844, 363.612, 52818.336 23/09/11,16:20:47,16,10,1, 11.9,1,1, 14.950, 10575.849, 363.630, 52818.325 23/09/11,16:20:47,17,10,1, 11.9,1,1, 14.950, 10575.858, 363.636, 52818.375 23/09/11,16:20:47,18,10,1, 11.9,1,1, 14.950, 10575.861, 363.607, 52818.290 23/09/11,16:20:47,19,10,1, 11.9,1,1, 14.950, 10575.871, 363.665, 52818.348 23/09/11,16:20:48,00,11,1, 11.9,1,1, 14.954, 10575.868, 363.665, 52818.348 23/09/11,16:20:48,01,11,1, 11.9,1,1, 14.954, 10575.856, 363.641, 52818.348 23/09/11,16:20:48,02,11,1, 11.9,1,1, 14.954, 10575.846, 363.625, 52818.326 23/09/11,16:20:48,03,11,1, 11.9,1,1, 14.954, 10575.862, 363.618, 52818.332 23/09/11,16:20:48,04,11,1, 11.9,1,1, 14.954, 10575.851, 363.623, 52818.315 23/09/11,16:20:48,05,11,1, 11.9,1,1, 14.954, 10575.845, 363.623, 52818.315 23/09/11,16:20:48,06,11,1, 11.9,1,1, 14.954, 10575.862, 363.622, 52818.306 23/09/11,16:20:48,07,11,1, 11.9,1,1, 14.954, 10575.872, 363.616, 52818.294 23/09/11,16:20:48,08,11,1, 11.9,1,1, 14.954, 10575.846, 363.612, 52818.320 23/09/11,16:20:48,09,11,1, 11.9,1,1, 14.954, 10575.878, 363.622, 52818.317 23/09/11,16:20:48,10,11,1, 11.9,1,1, 14.954, 10575.851, 363.625, 52818.311 23/09/11,16:20:48,11,11,1, 11.9,1,1, 14.954, 10575.851, 363.614, 52818.328 23/09/11,16:20:48,12,11,1, 11.9,1,1, 14.954, 10575.869, 363.600, 52818.306 23/09/11,16:20:48,13,11,1, 11.9,1,1, 14.954, 10575.848, 363.620, 52818.265 23/09/11,16:20:48,14,11,1, 11.9,1,1, 14.954, 10575.864, 363.628, 52818.279 23/09/11,16:20:48,15,11,1, 11.9,1,1, 14.954, 10575.850, 363.625, 52818.318 23/09/11,16:20:48,16,11,1, 11.9,1,1, 14.954, 10575.866, 363.626, 52818.311 23/09/11,16:20:48,17,11,1, 11.9,1,1, 14.954, 10575.830, 363.624, 52818.294 23/09/11,16:20:48,18,11,1, 11.9,1,1, 14.954, 10575.810, 363.651, 52818.316 23/09/11,16:20:48,19,11,1, 11.9,1,1, 14.954, 10575.854, 363.618, 52818.306 23/09/11,16:20:49,00,10,1, 11.9,1,1, 14.953, 10575.851, 363.618, 52818.306 23/09/11,16:20:49,01,10,1, 11.9,1,1, 14.953, 10575.826, 363.622, 52818.314 23/09/11,16:20:49,02,10,1, 11.9,1,1, 14.953, 10575.826, 363.623, 52818.339 23/09/11,16:20:49,03,10,1, 11.9,1,1, 14.953, 10575.839, 363.635, 52818.319 23/09/11,16:20:49,04,10,1, 11.9,1,1, 14.953, 10575.831, 363.633, 52818.293 23/09/11,16:20:49,05,10,1, 11.9,1,1, 14.953, 10575.848, 363.615, 52818.327 23/09/11,16:20:49,06,10,1, 11.9,1,1, 14.953, 10575.817, 363.600, 52818.301 23/09/11,16:20:49,07,10,1, 11.9,1,1, 14.953, 10575.832, 363.639, 52818.296 23/09/11,16:20:49,08,10,1, 11.9,1,1, 14.953, 10575.832, 363.618, 52818.280 23/09/11,16:20:49,09,10,1, 11.9,1,1, 14.953, 10575.831, 363.611, 52818.282 23/09/11,16:20:49,10,10,1, 11.9,1,1, 14.953, 10575.828, 363.606, 52818.294 23/09/11,16:20:49,11,10,1, 11.9,1,1, 14.953, 10575.842, 363.593, 52818.298 23/09/11,16:20:49,12,10,1, 11.9,1,1, 14.953, 10575.852, 363.618, 52818.332 23/09/11,16:20:49,13,10,1, 11.9,1,1, 14.953, 10575.838, 363.624, 52818.312 23/09/11,16:20:49,14,10,1, 11.9,1,1, 14.953, 10575.831, 363.614, 52818.283 23/09/11,16:20:49,15,10,1, 11.9,1,1, 14.953, 10575.836, 363.618, 52818.303 23/09/11,16:20:49,16,10,1, 11.9,1,1, 14.953, 10575.806, 363.606, 52818.290 23/09/11,16:20:49,17,10,1, 11.9,1,1, 14.953, 10575.812, 363.618, 52818.271 23/09/11,16:20:49,18,10,1, 11.9,1,1, 14.953, 10575.819, 363.621, 52818.284 23/09/11,16:20:49,19,10,1, 11.9,1,1, 14.953, 10575.823, 363.612, 52818.293 23/09/11,16:20:50,00,10,1, 11.9,1,1, 14.953, 10575.818, 363.612, 52818.293 23/09/11,16:20:50,01,10,1, 11.9,1,1, 14.953, 10575.808, 363.621, 52818.319 23/09/11,16:20:50,02,10,1, 11.9,1,1, 14.953, 10575.826, 363.598, 52818.301 23/09/11,16:20:50,03,10,1, 11.9,1,1, 14.953, 10575.821, 363.607, 52818.294 23/09/11,16:20:50,04,10,1, 11.9,1,1, 14.953, 10575.831, 363.591, 52818.329 23/09/11,16:20:50,05,10,1, 11.9,1,1, 14.953, 10575.802, 363.599, 52818.271 23/09/11,16:20:50,06,10,1, 11.9,1,1, 14.953, 10575.821, 363.594, 52818.322 23/09/11,16:20:50,07,10,1, 11.9,1,1, 14.953, 10575.835, 363.609, 52818.293 23/09/11,16:20:50,08,10,1, 11.9,1,1, 14.953, 10575.824, 363.610, 52818.290 23/09/11,16:20:50,09,10,1, 11.9,1,1, 14.953, 10575.827, 363.637, 52818.302 23/09/11,16:20:50,10,10,1, 11.9,1,1, 14.953, 10575.810, 363.610, 52818.285 23/09/11,16:20:50,11,10,1, 11.9,1,1, 14.953, 10575.815, 363.623, 52818.289 23/09/11,16:20:50,12,10,1, 11.9,1,1, 14.953, 10575.812, 363.607, 52818.298 23/09/11,16:20:50,13,10,1, 11.9,1,1, 14.953, 10575.807, 363.604, 52818.252 23/09/11,16:20:50,14,10,1, 11.9,1,1, 14.953, 10575.801, 363.616, 52818.250 23/09/11,16:20:50,15,10,1, 11.9,1,1, 14.953, 10575.788, 363.589, 52818.285 23/09/11,16:20:50,16,10,1, 11.9,1,1, 14.953, 10575.818, 363.614, 52818.327 23/09/11,16:20:50,17,10,1, 11.9,1,1, 14.953, 10575.812, 363.622, 52818.271 23/09/11,16:20:50,18,10,1, 11.9,1,1, 14.953, 10575.838, 363.622, 52818.275 23/09/11,16:20:50,19,10,1, 11.9,1,1, 14.953, 10575.801, 363.602, 52818.282 23/09/11,16:20:51,00,10,1, 11.9,1,1, 14.951, 10575.801, 363.602, 52818.282 23/09/11,16:20:51,01,10,1, 11.9,1,1, 14.951, 10575.794, 363.613, 52818.302 23/09/11,16:20:51,02,10,1, 11.9,1,1, 14.951, 10575.781, 363.628, 52818.276 23/09/11,16:20:51,03,10,1, 11.9,1,1, 14.951, 10575.784, 363.619, 52818.301 23/09/11,16:20:51,04,10,1, 11.9,1,1, 14.951, 10575.814, 363.637, 52818.323 23/09/11,16:20:51,05,10,1, 11.9,1,1, 14.951, 10575.814, 363.620, 52818.338 23/09/11,16:20:51,06,10,1, 11.9,1,1, 14.951, 10575.792, 363.612, 52818.267 23/09/11,16:20:51,07,10,1, 11.9,1,1, 14.951, 10575.805, 363.602, 52818.269 23/09/11,16:20:51,08,10,1, 11.9,1,1, 14.951, 10575.792, 363.619, 52818.310 23/09/11,16:20:51,09,10,1, 11.9,1,1, 14.951, 10575.784, 363.603, 52818.330 23/09/11,16:20:51,10,10,1, 11.9,1,1, 14.951, 10575.761, 363.617, 52818.259 23/09/11,16:20:51,11,10,1, 11.9,1,1, 14.951, 10575.786, 363.621, 52818.295 23/09/11,16:20:51,12,10,1, 11.9,1,1, 14.951, 10575.787, 363.630, 52818.355 23/09/11,16:20:51,13,10,1, 11.9,1,1, 14.951, 10575.777, 363.634, 52818.307 23/09/11,16:20:51,14,10,1, 11.9,1,1, 14.951, 10575.767, 363.633, 52818.288 23/09/11,16:20:51,15,10,1, 11.9,1,1, 14.951, 10575.800, 363.618, 52818.254 23/09/11,16:20:51,16,10,1, 11.9,1,1, 14.951, 10575.765, 363.619, 52818.274 23/09/11,16:20:51,17,10,1, 11.9,1,1, 14.951, 10575.763, 363.620, 52818.282 23/09/11,16:20:51,18,10,1, 11.9,1,1, 14.951, 10575.783, 363.624, 52818.278 23/09/11,16:20:51,19,10,1, 11.9,1,1, 14.951, 10575.754, 363.626, 52818.286 23/09/11,16:20:52,00,11,1, 11.9,1,1, 14.950, 10575.751, 363.626, 52818.286 23/09/11,16:20:52,01,11,1, 11.9,1,1, 14.950, 10575.778, 363.635, 52818.283 23/09/11,16:20:52,02,11,1, 11.9,1,1, 14.950, 10575.765, 363.616, 52818.317 23/09/11,16:20:52,03,11,1, 11.9,1,1, 14.950, 10575.755, 363.642, 52818.315 23/09/11,16:20:52,04,11,1, 11.9,1,1, 14.950, 10575.776, 363.629, 52818.300 23/09/11,16:20:52,05,11,1, 11.9,1,1, 14.950, 10575.773, 363.624, 52818.274 23/09/11,16:20:52,06,11,1, 11.9,1,1, 14.950, 10575.796, 363.640, 52818.262 23/09/11,16:20:52,07,11,1, 11.9,1,1, 14.950, 10575.777, 363.640, 52818.293 23/09/11,16:20:52,08,11,1, 11.9,1,1, 14.950, 10575.755, 363.623, 52818.313 23/09/11,16:20:52,09,11,1, 11.9,1,1, 14.950, 10575.774, 363.634, 52818.294 23/09/11,16:20:52,10,11,1, 11.9,1,1, 14.950, 10575.765, 363.646, 52818.282 23/09/11,16:20:52,11,11,1, 11.9,1,1, 14.950, 10575.751, 363.643, 52818.315 23/09/11,16:20:52,12,11,1, 11.9,1,1, 14.950, 10575.776, 363.651, 52818.254 23/09/11,16:20:52,13,11,1, 11.9,1,1, 14.950, 10575.750, 363.614, 52818.314 23/09/11,16:20:52,14,11,1, 11.9,1,1, 14.950, 10575.750, 363.618, 52818.309 23/09/11,16:20:52,15,11,1, 11.9,1,1, 14.950, 10575.750, 363.654, 52818.307 23/09/11,16:20:52,16,11,1, 11.9,1,1, 14.950, 10575.742, 363.668, 52818.296 23/09/11,16:20:52,17,11,1, 11.9,1,1, 14.950, 10575.731, 363.645, 52818.302 23/09/11,16:20:52,18,11,1, 11.9,1,1, 14.950, 10575.745, 363.622, 52818.295 23/09/11,16:20:52,19,11,1, 11.9,1,1, 14.950, 10575.745, 363.636, 52818.285 23/09/11,16:20:53,00,11,1, 11.8,1,1, 14.955, 10575.743, 363.636, 52818.285 23/09/11,16:20:53,01,11,1, 11.8,1,1, 14.955, 10575.744, 363.626, 52818.280 23/09/11,16:20:53,02,11,1, 11.8,1,1, 14.955, 10575.740, 363.630, 52818.289 23/09/11,16:20:53,03,11,1, 11.8,1,1, 14.955, 10575.744, 363.641, 52818.299 23/09/11,16:20:53,04,11,1, 11.8,1,1, 14.955, 10575.760, 363.636, 52818.249 23/09/11,16:20:53,05,11,1, 11.8,1,1, 14.955, 10575.739, 363.644, 52818.293 23/09/11,16:20:53,06,11,1, 11.8,1,1, 14.955, 10575.746, 363.638, 52818.284 23/09/11,16:20:53,07,11,1, 11.8,1,1, 14.955, 10575.737, 363.636, 52818.283 23/09/11,16:20:53,08,11,1, 11.8,1,1, 14.955, 10575.714, 363.646, 52818.269 23/09/11,16:20:53,09,11,1, 11.8,1,1, 14.955, 10575.724, 363.629, 52818.282 23/09/11,16:20:53,10,11,1, 11.8,1,1, 14.955, 10575.727, 363.633, 52818.308 23/09/11,16:20:53,11,11,1, 11.8,1,1, 14.955, 10575.693, 363.646, 52818.249 23/09/11,16:20:53,12,11,1, 11.8,1,1, 14.955, 10575.717, 363.657, 52818.276 23/09/11,16:20:53,13,11,1, 11.8,1,1, 14.955, 10575.707, 363.625, 52818.261 23/09/11,16:20:53,14,11,1, 11.8,1,1, 14.955, 10575.732, 363.651, 52818.288 23/09/11,16:20:53,15,11,1, 11.8,1,1, 14.955, 10575.709, 363.651, 52818.266 23/09/11,16:20:53,16,11,1, 11.8,1,1, 14.955, 10575.722, 363.615, 52818.247 23/09/11,16:20:53,17,11,1, 11.8,1,1, 14.955, 10575.705, 363.620, 52818.286 23/09/11,16:20:53,18,11,1, 11.8,1,1, 14.955, 10575.722, 363.615, 52818.284 23/09/11,16:20:53,19,11,1, 11.8,1,1, 14.955, 10575.715, 363.625, 52818.312 23/09/11,16:20:54,00,10,1, 11.9,1,1, 14.951, 10575.709, 363.625, 52818.312 23/09/11,16:20:54,01,10,1, 11.9,1,1, 14.951, 10575.726, 363.619, 52818.249 23/09/11,16:20:54,02,10,1, 11.9,1,1, 14.951, 10575.714, 363.619, 52818.289 23/09/11,16:20:54,03,10,1, 11.9,1,1, 14.951, 10575.711, 363.617, 52818.304 23/09/11,16:20:54,04,10,1, 11.9,1,1, 14.951, 10575.723, 363.621, 52818.259 23/09/11,16:20:54,05,10,1, 11.9,1,1, 14.951, 10575.727, 363.607, 52818.300 23/09/11,16:20:54,06,10,1, 11.9,1,1, 14.951, 10575.731, 363.653, 52818.314 23/09/11,16:20:54,07,10,1, 11.9,1,1, 14.951, 10575.723, 363.613, 52818.303 23/09/11,16:20:54,08,10,1, 11.9,1,1, 14.951, 10575.716, 363.631, 52818.258 23/09/11,16:20:54,09,10,1, 11.9,1,1, 14.951, 10575.708, 363.630, 52818.311 23/09/11,16:20:54,10,10,1, 11.9,1,1, 14.951, 10575.705, 363.637, 52818.299 23/09/11,16:20:54,11,10,1, 11.9,1,1, 14.951, 10575.710, 363.635, 52818.280 23/09/11,16:20:54,12,10,1, 11.9,1,1, 14.951, 10575.717, 363.595, 52818.277 23/09/11,16:20:54,13,10,1, 11.9,1,1, 14.951, 10575.721, 363.635, 52818.292 23/09/11,16:20:54,14,10,1, 11.9,1,1, 14.951, 10575.700, 363.621, 52818.312 23/09/11,16:20:54,15,10,1, 11.9,1,1, 14.951, 10575.719, 363.628, 52818.318 23/09/11,16:20:54,16,10,1, 11.9,1,1, 14.951, 10575.711, 363.605, 52818.302 23/09/11,16:20:54,17,10,1, 11.9,1,1, 14.951, 10575.701, 363.618, 52818.286 23/09/11,16:20:54,18,10,1, 11.9,1,1, 14.951, 10575.694, 363.610, 52818.275 23/09/11,16:20:54,19,10,1, 11.9,1,1, 14.951, 10575.705, 363.603, 52818.292 23/09/11,16:20:55,00,10,1, 11.9,1,1, 14.949, 10575.701, 363.603, 52818.292 23/09/11,16:20:55,01,10,1, 11.9,1,1, 14.949, 10575.709, 363.600, 52818.310 23/09/11,16:20:55,02,10,1, 11.9,1,1, 14.949, 10575.694, 363.599, 52818.306 23/09/11,16:20:55,03,10,1, 11.9,1,1, 14.949, 10575.710, 363.614, 52818.327 23/09/11,16:20:55,04,10,1, 11.9,1,1, 14.949, 10575.685, 363.598, 52818.337 23/09/11,16:20:55,05,10,1, 11.9,1,1, 14.949, 10575.693, 363.613, 52818.323 23/09/11,16:20:55,06,10,1, 11.9,1,1, 14.949, 10575.690, 363.614, 52818.324 23/09/11,16:20:55,07,10,1, 11.9,1,1, 14.949, 10575.680, 363.581, 52818.296 23/09/11,16:20:55,08,10,1, 11.9,1,1, 14.949, 10575.694, 363.584, 52818.293 23/09/11,16:20:55,09,10,1, 11.9,1,1, 14.949, 10575.700, 363.593, 52818.295 23/09/11,16:20:55,10,10,1, 11.9,1,1, 14.949, 10575.700, 363.580, 52818.302 23/09/11,16:20:55,11,10,1, 11.9,1,1, 14.949, 10575.673, 363.626, 52818.288 23/09/11,16:20:55,12,10,1, 11.9,1,1, 14.949, 10575.682, 363.573, 52818.275 23/09/11,16:20:55,13,10,1, 11.9,1,1, 14.949, 10575.683, 363.588, 52818.296 23/09/11,16:20:55,14,10,1, 11.9,1,1, 14.949, 10575.676, 363.592, 52818.268 23/09/11,16:20:55,15,10,1, 11.9,1,1, 14.949, 10575.654, 363.583, 52818.284 23/09/11,16:20:55,16,10,1, 11.9,1,1, 14.949, 10575.699, 363.596, 52818.286 23/09/11,16:20:55,17,10,1, 11.9,1,1, 14.949, 10575.688, 363.597, 52818.299 23/09/11,16:20:55,18,10,1, 11.9,1,1, 14.949, 10575.694, 363.588, 52818.274 23/09/11,16:20:55,19,10,1, 11.9,1,1, 14.949, 10575.671, 363.591, 52818.289 23/09/11,16:20:56,00,10,1, 11.9,1,1, 14.954, 10575.668, 363.591, 52818.289 23/09/11,16:20:56,01,10,1, 11.9,1,1, 14.954, 10575.682, 363.577, 52818.290 23/09/11,16:20:56,02,10,1, 11.9,1,1, 14.954, 10575.698, 363.572, 52818.285 23/09/11,16:20:56,03,10,1, 11.9,1,1, 14.954, 10575.684, 363.572, 52818.305 23/09/11,16:20:56,04,10,1, 11.9,1,1, 14.954, 10575.695, 363.559, 52818.301 23/09/11,16:20:56,05,10,1, 11.9,1,1, 14.954, 10575.665, 363.583, 52818.300 23/09/11,16:20:56,06,10,1, 11.9,1,1, 14.954, 10575.674, 363.581, 52818.301 23/09/11,16:20:56,07,10,1, 11.9,1,1, 14.954, 10575.694, 363.589, 52818.292 23/09/11,16:20:56,08,10,1, 11.9,1,1, 14.954, 10575.670, 363.593, 52818.283 23/09/11,16:20:56,09,10,1, 11.9,1,1, 14.954, 10575.696, 363.571, 52818.282 23/09/11,16:20:56,10,10,1, 11.9,1,1, 14.954, 10575.685, 363.568, 52818.281 23/09/11,16:20:56,11,10,1, 11.9,1,1, 14.954, 10575.666, 363.572, 52818.266 23/09/11,16:20:56,12,10,1, 11.9,1,1, 14.954, 10575.674, 363.574, 52818.311 23/09/11,16:20:56,13,10,1, 11.9,1,1, 14.954, 10575.702, 363.586, 52818.303 23/09/11,16:20:56,14,10,1, 11.9,1,1, 14.954, 10575.682, 363.609, 52818.282 23/09/11,16:20:56,15,10,1, 11.9,1,1, 14.954, 10575.691, 363.596, 52818.276 23/09/11,16:20:56,16,10,1, 11.9,1,1, 14.954, 10575.694, 363.602, 52818.238 23/09/11,16:20:56,17,10,1, 11.9,1,1, 14.954, 10575.672, 363.588, 52818.244 23/09/11,16:20:56,18,10,1, 11.9,1,1, 14.954, 10575.684, 363.585, 52818.262 23/09/11,16:20:56,19,10,1, 11.9,1,1, 14.954, 10575.683, 363.591, 52818.221 23/09/11,16:20:57,00,11,1, 11.9,1,1, 14.955, 10575.676, 363.591, 52818.221 23/09/11,16:20:57,01,11,1, 11.9,1,1, 14.955, 10575.699, 363.605, 52818.243 23/09/11,16:20:57,02,11,1, 11.9,1,1, 14.955, 10575.700, 363.695, 52818.625 23/09/11,16:20:57,03,11,1, 11.9,1,1, 14.955, 10575.718, 363.685, 52818.649 23/09/11,16:20:57,04,11,1, 11.9,1,1, 14.955, 10575.704, 363.696, 52818.643 23/09/11,16:20:57,05,11,1, 11.9,1,1, 14.955, 10575.701, 363.691, 52818.654 23/09/11,16:20:57,06,11,1, 11.9,1,1, 14.955, 10575.707, 363.715, 52818.685 23/09/11,16:20:57,07,11,1, 11.9,1,1, 14.955, 10575.690, 363.703, 52818.647 23/09/11,16:20:57,08,11,1, 11.9,1,1, 14.955, 10575.705, 363.708, 52818.660 23/09/11,16:20:57,09,11,1, 11.9,1,1, 14.955, 10575.714, 363.710, 52818.648 23/09/11,16:20:57,10,11,1, 11.9,1,1, 14.955, 10575.710, 363.711, 52818.633 23/09/11,16:20:57,11,11,1, 11.9,1,1, 14.955, 10575.702, 363.689, 52818.640 23/09/11,16:20:57,12,11,1, 11.9,1,1, 14.955, 10575.693, 363.703, 52818.636 23/09/11,16:20:57,13,11,1, 11.9,1,1, 14.955, 10575.683, 363.682, 52818.671 23/09/11,16:20:57,14,11,1, 11.9,1,1, 14.955, 10575.697, 363.716, 52818.663 23/09/11,16:20:57,15,11,1, 11.9,1,1, 14.955, 10575.690, 363.702, 52818.661 23/09/11,16:20:57,16,11,1, 11.9,1,1, 14.955, 10575.695, 363.687, 52818.663 23/09/11,16:20:57,17,11,1, 11.9,1,1, 14.955, 10575.704, 363.698, 52818.651 23/09/11,16:20:57,18,11,1, 11.9,1,1, 14.955, 10575.677, 363.724, 52818.647 23/09/11,16:20:57,19,11,1, 11.9,1,1, 14.955, 10575.681, 363.689, 52818.635 23/09/11,16:20:58,00,10,1, 11.9,1,1, 14.953, 10575.676, 363.689, 52818.635 23/09/11,16:20:58,01,10,1, 11.9,1,1, 14.953, 10575.698, 363.700, 52818.688 23/09/11,16:20:58,02,10,1, 11.9,1,1, 14.953, 10575.679, 363.706, 52818.693 23/09/11,16:20:58,03,10,1, 11.9,1,1, 14.953, 10575.679, 363.697, 52818.677 23/09/11,16:20:58,04,10,1, 11.9,1,1, 14.953, 10575.699, 363.692, 52818.676 23/09/11,16:20:58,05,10,1, 11.9,1,1, 14.953, 10575.675, 363.687, 52818.657 23/09/11,16:20:58,06,10,1, 11.9,1,1, 14.953, 10575.695, 363.687, 52818.671 23/09/11,16:20:58,07,10,1, 11.9,1,1, 14.953, 10575.677, 363.696, 52818.670 23/09/11,16:20:58,08,10,1, 11.9,1,1, 14.953, 10575.695, 363.696, 52818.698 23/09/11,16:20:58,09,10,1, 11.9,1,1, 14.953, 10575.683, 363.686, 52818.649 23/09/11,16:20:58,10,10,1, 11.9,1,1, 14.953, 10575.687, 363.679, 52818.676 23/09/11,16:20:58,11,10,1, 11.9,1,1, 14.953, 10575.692, 363.699, 52818.670 23/09/11,16:20:58,12,10,1, 11.9,1,1, 14.953, 10575.681, 363.716, 52818.663 23/09/11,16:20:58,13,10,1, 11.9,1,1, 14.953, 10575.689, 363.709, 52818.638 23/09/11,16:20:58,14,10,1, 11.9,1,1, 14.953, 10575.699, 363.667, 52818.646 23/09/11,16:20:58,15,10,1, 11.9,1,1, 14.953, 10575.703, 363.683, 52818.669 23/09/11,16:20:58,16,10,1, 11.9,1,1, 14.953, 10575.692, 363.683, 52818.699 23/09/11,16:20:58,17,10,1, 11.9,1,1, 14.953, 10575.681, 363.679, 52818.639 23/09/11,16:20:58,18,10,1, 11.9,1,1, 14.953, 10575.676, 363.703, 52818.660 23/09/11,16:20:58,19,10,1, 11.9,1,1, 14.953, 10575.687, 363.695, 52818.684 23/09/11,16:20:59,00,09,1, 11.9,1,1, 14.952, 10575.684, 363.695, 52818.684 23/09/11,16:20:59,01,09,1, 11.9,1,1, 14.952, 10575.692, 363.685, 52818.674 23/09/11,16:20:59,02,09,1, 11.9,1,1, 14.952, 10575.686, 363.669, 52818.668 23/09/11,16:20:59,03,09,1, 11.9,1,1, 14.952, 10575.665, 363.699, 52818.639 23/09/11,16:20:59,04,09,1, 11.9,1,1, 14.952, 10575.684, 363.684, 52818.649 23/09/11,16:20:59,05,09,1, 11.9,1,1, 14.952, 10575.673, 363.698, 52818.663 23/09/11,16:20:59,06,09,1, 11.9,1,1, 14.952, 10575.686, 363.695, 52818.680 23/09/11,16:20:59,07,09,1, 11.9,1,1, 14.952, 10575.658, 363.692, 52818.638 23/09/11,16:20:59,08,09,1, 11.9,1,1, 14.952, 10575.661, 363.698, 52818.672 23/09/11,16:20:59,09,09,1, 11.9,1,1, 14.952, 10575.658, 363.716, 52818.672 23/09/11,16:20:59,10,09,1, 11.9,1,1, 14.952, 10575.679, 363.718, 52818.637 23/09/11,16:20:59,11,09,1, 11.9,1,1, 14.952, 10575.679, 363.718, 52818.646 23/09/11,16:20:59,12,09,1, 11.9,1,1, 14.952, 10575.659, 363.711, 52818.636 23/09/11,16:20:59,13,09,1, 11.9,1,1, 14.952, 10575.652, 363.679, 52818.636 23/09/11,16:20:59,14,09,1, 11.9,1,1, 14.952, 10575.683, 363.693, 52818.668 23/09/11,16:20:59,15,09,1, 11.9,1,1, 14.952, 10575.681, 363.674, 52818.633 23/09/11,16:20:59,16,09,1, 11.9,1,1, 14.952, 10575.647, 363.695, 52818.606 23/09/11,16:20:59,17,09,1, 11.9,1,1, 14.952, 10575.669, 363.698, 52818.653 23/09/11,16:20:59,18,09,1, 11.9,1,1, 14.952, 10575.662, 363.675, 52818.689 23/09/11,16:20:59,19,09,1, 11.9,1,1, 14.952, 10575.657, 363.704, 52818.681 23/09/11,16:21:00,00,09,1, 11.9,1,1, 14.952, 10575.651, 363.704, 52818.681 23/09/11,16:21:00,01,09,1, 11.9,1,1, 14.952, 10575.663, 363.708, 52818.664 23/09/11,16:21:00,02,09,1, 11.9,1,1, 14.952, 10575.641, 363.580, 52818.185 23/09/11,16:21:00,03,09,1, 11.9,1,1, 14.952, 10575.639, 363.554, 52818.244 23/09/11,16:21:00,04,09,1, 11.9,1,1, 14.952, 10575.654, 363.564, 52818.228 23/09/11,16:21:00,05,09,1, 11.9,1,1, 14.952, 10575.634, 363.610, 52818.233 23/09/11,16:21:00,06,09,1, 11.9,1,1, 14.952, 10575.627, 363.579, 52818.266 23/09/11,16:21:00,07,09,1, 11.9,1,1, 14.952, 10575.629, 363.564, 52818.250 23/09/11,16:21:00,08,09,1, 11.9,1,1, 14.952, 10575.621, 363.601, 52818.277 23/09/11,16:21:00,09,09,1, 11.9,1,1, 14.952, 10575.629, 363.590, 52818.258 23/09/11,16:21:00,10,09,1, 11.9,1,1, 14.952, 10575.617, 363.583, 52818.266 23/09/11,16:21:00,11,09,1, 11.9,1,1, 14.952, 10575.622, 363.577, 52818.241 23/09/11,16:21:00,12,09,1, 11.9,1,1, 14.952, 10575.613, 363.578, 52818.262 23/09/11,16:21:00,13,09,1, 11.9,1,1, 14.952, 10575.623, 363.578, 52818.266 23/09/11,16:21:00,14,09,1, 11.9,1,1, 14.952, 10575.599, 363.574, 52818.268 23/09/11,16:21:00,15,09,1, 11.9,1,1, 14.952, 10575.610, 363.577, 52818.299 23/09/11,16:21:00,16,09,1, 11.9,1,1, 14.952, 10575.606, 363.574, 52818.263 23/09/11,16:21:00,17,09,1, 11.9,1,1, 14.952, 10575.611, 363.588, 52818.264 23/09/11,16:21:00,18,09,1, 11.9,1,1, 14.952, 10575.627, 363.578, 52818.284 23/09/11,16:21:00,19,09,1, 11.9,1,1, 14.952, 10575.605, 363.553, 52818.253 23/09/11,16:21:01,00,10,1, 11.9,1,1, 14.955, 10575.601, 363.553, 52818.253 23/09/11,16:21:01,01,10,1, 11.9,1,1, 14.955, 10575.611, 363.586, 52818.289 23/09/11,16:21:01,02,10,1, 11.9,1,1, 14.955, 10575.583, 363.582, 52818.268 23/09/11,16:21:01,03,10,1, 11.9,1,1, 14.955, 10575.592, 363.593, 52818.267 23/09/11,16:21:01,04,10,1, 11.9,1,1, 14.955, 10575.575, 363.570, 52818.243 23/09/11,16:21:01,05,10,1, 11.9,1,1, 14.955, 10575.589, 363.566, 52818.253 23/09/11,16:21:01,06,10,1, 11.9,1,1, 14.955, 10575.587, 363.586, 52818.274 23/09/11,16:21:01,07,10,1, 11.9,1,1, 14.955, 10575.603, 363.590, 52818.269 23/09/11,16:21:01,08,10,1, 11.9,1,1, 14.955, 10575.596, 363.592, 52818.251 23/09/11,16:21:01,09,10,1, 11.9,1,1, 14.955, 10575.578, 363.588, 52818.272 23/09/11,16:21:01,10,10,1, 11.9,1,1, 14.955, 10575.567, 363.574, 52818.256 23/09/11,16:21:01,11,10,1, 11.9,1,1, 14.955, 10575.602, 363.579, 52818.279 23/09/11,16:21:01,12,10,1, 11.9,1,1, 14.955, 10575.605, 363.571, 52818.287 23/09/11,16:21:01,13,10,1, 11.9,1,1, 14.955, 10575.588, 363.567, 52818.275 23/09/11,16:21:01,14,10,1, 11.9,1,1, 14.955, 10575.588, 363.570, 52818.262 23/09/11,16:21:01,15,10,1, 11.9,1,1, 14.955, 10575.588, 363.563, 52818.270 23/09/11,16:21:01,16,10,1, 11.9,1,1, 14.955, 10575.558, 363.594, 52818.279 23/09/11,16:21:01,17,10,1, 11.9,1,1, 14.955, 10575.567, 363.556, 52818.270 23/09/11,16:21:01,18,10,1, 11.9,1,1, 14.955, 10575.570, 363.582, 52818.301 23/09/11,16:21:01,19,10,1, 11.9,1,1, 14.955, 10575.582, 363.567, 52818.288 23/09/11,16:21:02,00,10,1, 11.9,1,1, 14.951, 10575.576, 363.567, 52818.288 23/09/11,16:21:02,01,10,1, 11.9,1,1, 14.951, 10575.579, 363.553, 52818.298 23/09/11,16:21:02,02,10,1, 11.9,1,1, 14.951, 10575.581, 363.585, 52818.319 23/09/11,16:21:02,03,10,1, 11.9,1,1, 14.951, 10575.561, 363.529, 52818.275 23/09/11,16:21:02,04,10,1, 11.9,1,1, 14.951, 10575.558, 363.551, 52818.277 23/09/11,16:21:02,05,10,1, 11.9,1,1, 14.951, 10575.564, 363.563, 52818.261 23/09/11,16:21:02,06,10,1, 11.9,1,1, 14.951, 10575.575, 363.562, 52818.263 23/09/11,16:21:02,07,10,1, 11.9,1,1, 14.951, 10575.587, 363.550, 52818.232 23/09/11,16:21:02,08,10,1, 11.9,1,1, 14.951, 10575.544, 363.535, 52818.241 23/09/11,16:21:02,09,10,1, 11.9,1,1, 14.951, 10575.554, 363.556, 52818.232 23/09/11,16:21:02,10,10,1, 11.9,1,1, 14.951, 10575.552, 363.543, 52818.249 23/09/11,16:21:02,11,10,1, 11.9,1,1, 14.951, 10575.554, 363.553, 52818.228 23/09/11,16:21:02,12,10,1, 11.9,1,1, 14.951, 10575.556, 363.541, 52818.252 23/09/11,16:21:02,13,10,1, 11.9,1,1, 14.951, 10575.555, 363.526, 52818.285 23/09/11,16:21:02,14,10,1, 11.9,1,1, 14.951, 10575.561, 363.556, 52818.256 23/09/11,16:21:02,15,10,1, 11.9,1,1, 14.951, 10575.546, 363.539, 52818.254 23/09/11,16:21:02,16,10,1, 11.9,1,1, 14.951, 10575.574, 363.528, 52818.281 23/09/11,16:21:02,17,10,1, 11.9,1,1, 14.951, 10575.543, 363.533, 52818.246 23/09/11,16:21:02,18,10,1, 11.9,1,1, 14.951, 10575.570, 363.511, 52818.243 23/09/11,16:21:02,19,10,1, 11.9,1,1, 14.951, 10575.536, 363.538, 52818.222 23/09/11,16:21:03,00,10,1, 11.9,1,1, 14.950, 10575.534, 363.538, 52818.222 23/09/11,16:21:03,01,10,1, 11.9,1,1, 14.950, 10575.589, 363.550, 52818.248 23/09/11,16:21:03,02,10,1, 11.9,1,1, 14.950, 10575.560, 363.550, 52818.246 23/09/11,16:21:03,03,10,1, 11.9,1,1, 14.950, 10575.562, 363.537, 52818.276 23/09/11,16:21:03,04,10,1, 11.9,1,1, 14.950, 10575.553, 363.521, 52818.305 23/09/11,16:21:03,05,10,1, 11.9,1,1, 14.950, 10575.556, 363.511, 52818.248 23/09/11,16:21:03,06,10,1, 11.9,1,1, 14.950, 10575.566, 363.528, 52818.254 23/09/11,16:21:03,07,10,1, 11.9,1,1, 14.950, 10575.557, 363.520, 52818.228 23/09/11,16:21:03,08,10,1, 11.9,1,1, 14.950, 10575.561, 363.496, 52818.255 23/09/11,16:21:03,09,10,1, 11.9,1,1, 14.950, 10575.549, 363.500, 52818.269 23/09/11,16:21:03,10,10,1, 11.9,1,1, 14.950, 10575.534, 363.519, 52818.260 23/09/11,16:21:03,11,10,1, 11.9,1,1, 14.950, 10575.543, 363.511, 52818.235 23/09/11,16:21:03,12,10,1, 11.9,1,1, 14.950, 10575.549, 363.490, 52818.279 23/09/11,16:21:03,13,10,1, 11.9,1,1, 14.950, 10575.576, 363.512, 52818.269 23/09/11,16:21:03,14,10,1, 11.9,1,1, 14.950, 10575.570, 363.493, 52818.217 23/09/11,16:21:03,15,10,1, 11.9,1,1, 14.950, 10575.556, 363.509, 52818.318 23/09/11,16:21:03,16,10,1, 11.9,1,1, 14.950, 10575.569, 363.512, 52818.287 23/09/11,16:21:03,17,10,1, 11.9,1,1, 14.950, 10575.558, 363.530, 52818.264 23/09/11,16:21:03,18,10,1, 11.9,1,1, 14.950, 10575.552, 363.512, 52818.252 23/09/11,16:21:03,19,10,1, 11.9,1,1, 14.950, 10575.569, 363.489, 52818.275 23/09/11,16:21:04,00,11,1, 11.9,1,1, 14.951, 10575.567, 363.489, 52818.275 23/09/11,16:21:04,01,11,1, 11.9,1,1, 14.951, 10575.541, 363.498, 52818.218 23/09/11,16:21:04,02,11,1, 11.9,1,1, 14.951, 10575.565, 363.478, 52818.212 23/09/11,16:21:04,03,11,1, 11.9,1,1, 14.951, 10575.551, 363.482, 52818.233 23/09/11,16:21:04,04,11,1, 11.9,1,1, 14.951, 10575.566, 363.521, 52818.222 23/09/11,16:21:04,05,11,1, 11.9,1,1, 14.951, 10575.572, 363.506, 52818.258 23/09/11,16:21:04,06,11,1, 11.9,1,1, 14.951, 10575.575, 363.521, 52818.223 23/09/11,16:21:04,07,11,1, 11.9,1,1, 14.951, 10575.541, 363.508, 52818.226 23/09/11,16:21:04,08,11,1, 11.9,1,1, 14.951, 10575.571, 363.471, 52818.218 23/09/11,16:21:04,09,11,1, 11.9,1,1, 14.951, 10575.562, 363.491, 52818.213 23/09/11,16:21:04,10,11,1, 11.9,1,1, 14.951, 10575.559, 363.491, 52818.203 23/09/11,16:21:04,11,11,1, 11.9,1,1, 14.951, 10575.574, 363.519, 52818.269 23/09/11,16:21:04,12,11,1, 11.9,1,1, 14.951, 10575.551, 363.487, 52818.248 23/09/11,16:21:04,13,11,1, 11.9,1,1, 14.951, 10575.557, 363.512, 52818.207 23/09/11,16:21:04,14,11,1, 11.9,1,1, 14.951, 10575.569, 363.493, 52818.242 23/09/11,16:21:04,15,11,1, 11.9,1,1, 14.951, 10575.544, 363.516, 52818.239 23/09/11,16:21:04,16,11,1, 11.9,1,1, 14.951, 10575.560, 363.510, 52818.232 23/09/11,16:21:04,17,11,1, 11.9,1,1, 14.951, 10575.545, 363.490, 52818.232 23/09/11,16:21:04,18,11,1, 11.9,1,1, 14.951, 10575.558, 363.484, 52818.234 23/09/11,16:21:04,19,11,1, 11.9,1,1, 14.951, 10575.569, 363.519, 52818.247 23/09/11,16:21:05,00,10,1, 11.9,1,1, 14.953, 10575.567, 363.519, 52818.247 23/09/11,16:21:05,01,10,1, 11.9,1,1, 14.953, 10575.548, 363.476, 52818.246 23/09/11,16:21:05,02,10,1, 11.9,1,1, 14.953, 10575.555, 363.475, 52818.225 23/09/11,16:21:05,03,10,1, 11.9,1,1, 14.953, 10575.551, 363.496, 52818.237 23/09/11,16:21:05,04,10,1, 11.9,1,1, 14.953, 10575.564, 363.489, 52818.222 23/09/11,16:21:05,05,10,1, 11.9,1,1, 14.953, 10575.535, 363.480, 52818.225 23/09/11,16:21:05,06,10,1, 11.9,1,1, 14.953, 10575.568, 363.492, 52818.280 23/09/11,16:21:05,07,10,1, 11.9,1,1, 14.953, 10575.542, 363.491, 52818.347 23/09/11,16:21:05,08,10,1, 11.9,1,1, 14.953, 10575.585, 363.485, 52818.198 23/09/11,16:21:05,09,10,1, 11.9,1,1, 14.953, 10575.565, 363.496, 52818.190 23/09/11,16:21:05,10,10,1, 11.9,1,1, 14.953, 10575.567, 363.501, 52818.199 23/09/11,16:21:05,11,10,1, 11.9,1,1, 14.953, 10575.555, 363.474, 52818.216 23/09/11,16:21:05,12,10,1, 11.9,1,1, 14.953, 10575.549, 363.478, 52818.216 23/09/11,16:21:05,13,10,1, 11.9,1,1, 14.953, 10575.539, 363.477, 52818.252 23/09/11,16:21:05,14,10,1, 11.9,1,1, 14.953, 10575.534, 363.467, 52818.218 23/09/11,16:21:05,15,10,1, 11.9,1,1, 14.953, 10575.547, 363.497, 52818.232 23/09/11,16:21:05,16,10,1, 11.9,1,1, 14.953, 10575.534, 363.478, 52818.209 23/09/11,16:21:05,17,10,1, 11.9,1,1, 14.953, 10575.540, 363.492, 52818.198 23/09/11,16:21:05,18,10,1, 11.9,1,1, 14.953, 10575.547, 363.478, 52818.219 23/09/11,16:21:05,19,10,1, 11.9,1,1, 14.953, 10575.560, 363.463, 52818.214 23/09/11,16:21:06,00,10,1, 11.9,1,1, 14.952, 10575.559, 363.463, 52818.214 23/09/11,16:21:06,01,10,1, 11.9,1,1, 14.952, 10575.551, 363.469, 52818.236 23/09/11,16:21:06,02,10,1, 11.9,1,1, 14.952, 10575.530, 363.464, 52818.243 23/09/11,16:21:06,03,10,1, 11.9,1,1, 14.952, 10575.560, 363.480, 52818.239 23/09/11,16:21:06,04,10,1, 11.9,1,1, 14.952, 10575.558, 363.481, 52818.262 23/09/11,16:21:06,05,10,1, 11.9,1,1, 14.952, 10575.539, 363.459, 52818.226 23/09/11,16:21:06,06,10,1, 11.9,1,1, 14.952, 10575.542, 363.463, 52818.245 23/09/11,16:21:06,07,10,1, 11.9,1,1, 14.952, 10575.524, 363.469, 52818.221 23/09/11,16:21:06,08,10,1, 11.9,1,1, 14.952, 10575.515, 363.466, 52818.198 23/09/11,16:21:06,09,10,1, 11.9,1,1, 14.952, 10575.552, 363.462, 52818.200 23/09/11,16:21:06,10,10,1, 11.9,1,1, 14.952, 10575.514, 363.441, 52818.175 23/09/11,16:21:06,11,10,1, 11.9,1,1, 14.952, 10575.539, 363.464, 52818.228 23/09/11,16:21:06,12,10,1, 11.9,1,1, 14.952, 10575.541, 363.482, 52818.191 23/09/11,16:21:06,13,10,1, 11.9,1,1, 14.952, 10575.563, 363.476, 52818.186 23/09/11,16:21:06,14,10,1, 11.9,1,1, 14.952, 10575.557, 363.458, 52818.202 23/09/11,16:21:06,15,10,1, 11.9,1,1, 14.952, 10575.531, 363.462, 52818.244 23/09/11,16:21:06,16,10,1, 11.9,1,1, 14.952, 10575.527, 363.463, 52818.227 23/09/11,16:21:06,17,10,1, 11.9,1,1, 14.952, 10575.520, 363.452, 52818.211 23/09/11,16:21:06,18,10,1, 11.9,1,1, 14.952, 10575.502, 363.453, 52818.229 23/09/11,16:21:06,19,10,1, 11.9,1,1, 14.952, 10575.528, 363.476, 52818.231 23/09/11,16:21:07,00,11,1, 11.9,1,1, 14.952, 10575.526, 363.476, 52818.231 23/09/11,16:21:07,01,11,1, 11.9,1,1, 14.952, 10575.502, 363.473, 52818.247 23/09/11,16:21:07,02,11,1, 11.9,1,1, 14.952, 10575.521, 363.486, 52818.225 23/09/11,16:21:07,03,11,1, 11.9,1,1, 14.952, 10575.531, 363.457, 52818.223 23/09/11,16:21:07,04,11,1, 11.9,1,1, 14.952, 10575.511, 363.493, 52818.211 23/09/11,16:21:07,05,11,1, 11.9,1,1, 14.952, 10575.517, 363.465, 52818.209 23/09/11,16:21:07,06,11,1, 11.9,1,1, 14.952, 10575.512, 363.481, 52818.220 23/09/11,16:21:07,07,11,1, 11.9,1,1, 14.952, 10575.526, 363.490, 52818.230 23/09/11,16:21:07,08,11,1, 11.9,1,1, 14.952, 10575.509, 363.478, 52818.238 23/09/11,16:21:07,09,11,1, 11.9,1,1, 14.952, 10575.505, 363.461, 52818.202 23/09/11,16:21:07,10,11,1, 11.9,1,1, 14.952, 10575.504, 363.460, 52818.241 23/09/11,16:21:07,11,11,1, 11.9,1,1, 14.952, 10575.506, 363.457, 52818.224 23/09/11,16:21:07,12,11,1, 11.9,1,1, 14.952, 10575.510, 363.447, 52818.213 23/09/11,16:21:07,13,11,1, 11.9,1,1, 14.952, 10575.522, 363.468, 52818.207 23/09/11,16:21:07,14,11,1, 11.9,1,1, 14.952, 10575.515, 363.494, 52818.247 23/09/11,16:21:07,15,11,1, 11.9,1,1, 14.952, 10575.513, 363.474, 52818.259 23/09/11,16:21:07,16,11,1, 11.9,1,1, 14.952, 10575.492, 363.473, 52818.322 23/09/11,16:21:07,17,11,1, 11.9,1,1, 14.952, 10575.493, 363.478, 52818.261 23/09/11,16:21:07,18,11,1, 11.9,1,1, 14.952, 10575.483, 363.504, 52818.263 23/09/11,16:21:07,19,11,1, 11.9,1,1, 14.952, 10575.488, 363.482, 52818.226 23/09/11,16:21:08,00,11,1, 11.9,1,1, 14.945, 10575.484, 363.482, 52818.226 23/09/11,16:21:08,01,11,1, 11.9,1,1, 14.945, 10575.507, 363.496, 52818.248 23/09/11,16:21:08,02,11,1, 11.9,1,1, 14.945, 10575.490, 363.484, 52818.213 23/09/11,16:21:08,03,11,1, 11.9,1,1, 14.945, 10575.503, 363.490, 52818.225 23/09/11,16:21:08,04,11,1, 11.9,1,1, 14.945, 10575.499, 363.486, 52818.234 23/09/11,16:21:08,05,11,1, 11.9,1,1, 14.945, 10575.492, 363.473, 52818.217 23/09/11,16:21:08,06,11,1, 11.9,1,1, 14.945, 10575.497, 363.489, 52818.193 23/09/11,16:21:08,07,11,1, 11.9,1,1, 14.945, 10575.448, 363.468, 52818.155 23/09/11,16:21:08,08,11,1, 11.9,1,1, 14.945, 10575.465, 363.470, 52818.212 23/09/11,16:21:08,09,11,1, 11.9,1,1, 14.945, 10575.459, 363.507, 52818.360 23/09/11,16:21:08,10,11,1, 11.9,1,1, 14.945, 10575.506, 363.490, 52818.262 23/09/11,16:21:08,11,11,1, 11.9,1,1, 14.945, 10575.477, 363.476, 52818.204 23/09/11,16:21:08,12,11,1, 11.9,1,1, 14.945, 10575.473, 363.479, 52818.227 23/09/11,16:21:08,13,11,1, 11.9,1,1, 14.945, 10575.462, 363.489, 52818.170 23/09/11,16:21:08,14,11,1, 11.9,1,1, 14.945, 10575.477, 363.485, 52818.215 23/09/11,16:21:08,15,11,1, 11.9,1,1, 14.945, 10575.496, 363.511, 52818.220 23/09/11,16:21:08,16,11,1, 11.9,1,1, 14.945, 10575.490, 363.475, 52818.263 23/09/11,16:21:08,17,11,1, 11.9,1,1, 14.945, 10575.488, 363.499, 52818.219 23/09/11,16:21:08,18,11,1, 11.9,1,1, 14.945, 10575.483, 363.491, 52818.242 23/09/11,16:21:08,19,11,1, 11.9,1,1, 14.945, 10575.474, 363.485, 52818.193 23/09/11,16:21:09,00,10,1, 11.8,1,1, 14.946, 10575.467, 363.485, 52818.193 23/09/11,16:21:09,01,10,1, 11.8,1,1, 14.946, 10575.482, 363.472, 52818.191 23/09/11,16:21:09,02,10,1, 11.8,1,1, 14.946, 10575.470, 363.458, 52818.189 23/09/11,16:21:09,03,10,1, 11.8,1,1, 14.946, 10575.452, 363.477, 52818.240 23/09/11,16:21:09,04,10,1, 11.8,1,1, 14.946, 10575.430, 363.483, 52818.196 23/09/11,16:21:09,05,10,1, 11.8,1,1, 14.946, 10575.487, 363.476, 52818.213 23/09/11,16:21:09,06,10,1, 11.8,1,1, 14.946, 10575.457, 363.460, 52818.223 23/09/11,16:21:09,07,10,1, 11.8,1,1, 14.946, 10575.488, 363.480, 52818.208 23/09/11,16:21:09,08,10,1, 11.8,1,1, 14.946, 10575.470, 363.466, 52818.199 23/09/11,16:21:09,09,10,1, 11.8,1,1, 14.946, 10575.484, 363.461, 52818.196 23/09/11,16:21:09,10,10,1, 11.8,1,1, 14.946, 10575.486, 363.466, 52818.201 23/09/11,16:21:09,11,10,1, 11.8,1,1, 14.946, 10575.471, 363.483, 52818.222 23/09/11,16:21:09,12,10,1, 11.8,1,1, 14.946, 10575.463, 363.476, 52818.183 23/09/11,16:21:09,13,10,1, 11.8,1,1, 14.946, 10575.482, 363.488, 52818.192 23/09/11,16:21:09,14,10,1, 11.8,1,1, 14.946, 10575.464, 363.463, 52818.211 23/09/11,16:21:09,15,10,1, 11.8,1,1, 14.946, 10575.459, 363.452, 52818.178 23/09/11,16:21:09,16,10,1, 11.8,1,1, 14.946, 10575.448, 363.446, 52818.204 23/09/11,16:21:09,17,10,1, 11.8,1,1, 14.946, 10575.450, 363.453, 52818.214 23/09/11,16:21:09,18,10,1, 11.8,1,1, 14.946, 10575.464, 363.423, 52818.188 23/09/11,16:21:09,19,10,1, 11.8,1,1, 14.946, 10575.461, 363.452, 52818.206 23/09/11,16:21:10,00,10,1, 11.8,1,1, 14.955, 10575.459, 363.452, 52818.206 23/09/11,16:21:10,01,10,1, 11.8,1,1, 14.955, 10575.460, 363.435, 52818.209 23/09/11,16:21:10,02,10,1, 11.8,1,1, 14.955, 10575.451, 363.459, 52818.211 23/09/11,16:21:10,03,10,1, 11.8,1,1, 14.955, 10575.461, 363.439, 52818.229 23/09/11,16:21:10,04,10,1, 11.8,1,1, 14.955, 10575.446, 363.439, 52818.202 23/09/11,16:21:10,05,10,1, 11.8,1,1, 14.955, 10575.471, 363.435, 52818.219 23/09/11,16:21:10,06,10,1, 11.8,1,1, 14.955, 10575.462, 363.449, 52818.190 23/09/11,16:21:10,07,10,1, 11.8,1,1, 14.955, 10575.443, 363.447, 52818.221 23/09/11,16:21:10,08,10,1, 11.8,1,1, 14.955, 10575.438, 363.442, 52818.199 23/09/11,16:21:10,09,10,1, 11.8,1,1, 14.955, 10575.460, 363.423, 52818.208 23/09/11,16:21:10,10,10,1, 11.8,1,1, 14.955, 10575.461, 363.429, 52818.212 23/09/11,16:21:10,11,10,1, 11.8,1,1, 14.955, 10575.441, 363.434, 52818.224 23/09/11,16:21:10,12,10,1, 11.8,1,1, 14.955, 10575.431, 363.440, 52818.194 23/09/11,16:21:10,13,10,1, 11.8,1,1, 14.955, 10575.457, 363.416, 52818.213 23/09/11,16:21:10,14,10,1, 11.8,1,1, 14.955, 10575.455, 363.433, 52818.206 23/09/11,16:21:10,15,10,1, 11.8,1,1, 14.955, 10575.451, 363.418, 52818.228 23/09/11,16:21:10,16,10,1, 11.8,1,1, 14.955, 10575.479, 363.419, 52818.194 23/09/11,16:21:10,17,10,1, 11.8,1,1, 14.955, 10575.447, 363.408, 52818.190 23/09/11,16:21:10,18,10,1, 11.8,1,1, 14.955, 10575.433, 363.408, 52818.189 23/09/11,16:21:10,19,10,1, 11.8,1,1, 14.955, 10575.451, 363.424, 52818.164 23/09/11,16:21:11,00,11,1, 11.9,1,1, 14.948, 10575.451, 363.424, 52818.164 23/09/11,16:21:11,01,11,1, 11.9,1,1, 14.948, 10575.450, 363.418, 52818.176 23/09/11,16:21:11,02,11,1, 11.9,1,1, 14.948, 10575.457, 363.406, 52818.159 23/09/11,16:21:11,03,11,1, 11.9,1,1, 14.948, 10575.470, 363.421, 52818.176 23/09/11,16:21:11,04,11,1, 11.9,1,1, 14.948, 10575.456, 363.437, 52818.183 23/09/11,16:21:11,05,11,1, 11.9,1,1, 14.948, 10575.435, 363.388, 52818.152 23/09/11,16:21:11,06,11,1, 11.9,1,1, 14.948, 10575.439, 363.406, 52818.175 23/09/11,16:21:11,07,11,1, 11.9,1,1, 14.948, 10575.462, 363.414, 52818.220 23/09/11,16:21:11,08,11,1, 11.9,1,1, 14.948, 10575.422, 363.397, 52818.149 23/09/11,16:21:11,09,11,1, 11.9,1,1, 14.948, 10575.448, 363.391, 52818.174 23/09/11,16:21:11,10,11,1, 11.9,1,1, 14.948, 10575.459, 363.415, 52818.160 23/09/11,16:21:11,11,11,1, 11.9,1,1, 14.948, 10575.448, 363.394, 52818.147 23/09/11,16:21:11,12,11,1, 11.9,1,1, 14.948, 10575.421, 363.406, 52818.173 23/09/11,16:21:11,13,11,1, 11.9,1,1, 14.948, 10575.435, 363.409, 52818.185 23/09/11,16:21:11,14,11,1, 11.9,1,1, 14.948, 10575.452, 363.414, 52818.179 23/09/11,16:21:11,15,11,1, 11.9,1,1, 14.948, 10575.467, 363.407, 52818.174 23/09/11,16:21:11,16,11,1, 11.9,1,1, 14.948, 10575.453, 363.422, 52818.149 23/09/11,16:21:11,17,11,1, 11.9,1,1, 14.948, 10575.466, 363.396, 52818.215 23/09/11,16:21:11,18,11,1, 11.9,1,1, 14.948, 10575.441, 363.420, 52818.202 23/09/11,16:21:11,19,11,1, 11.9,1,1, 14.948, 10575.459, 363.406, 52818.144 23/09/11,16:21:12,00,11,1, 11.9,1,1, 14.949, 10575.459, 363.406, 52818.144 23/09/11,16:21:12,01,11,1, 11.9,1,1, 14.949, 10575.430, 363.391, 52818.146 23/09/11,16:21:12,02,11,1, 11.9,1,1, 14.949, 10575.432, 363.386, 52818.183 23/09/11,16:21:12,03,11,1, 11.9,1,1, 14.949, 10575.431, 363.396, 52818.166 23/09/11,16:21:12,04,11,1, 11.9,1,1, 14.949, 10575.444, 363.384, 52818.171 23/09/11,16:21:12,05,11,1, 11.9,1,1, 14.949, 10575.452, 363.380, 52818.152 23/09/11,16:21:12,06,11,1, 11.9,1,1, 14.949, 10575.448, 363.382, 52818.146 23/09/11,16:21:12,07,11,1, 11.9,1,1, 14.949, 10575.435, 363.384, 52818.149 23/09/11,16:21:12,08,11,1, 11.9,1,1, 14.949, 10575.428, 363.363, 52818.173 23/09/11,16:21:12,09,11,1, 11.9,1,1, 14.949, 10575.452, 363.390, 52818.144 23/09/11,16:21:12,10,11,1, 11.9,1,1, 14.949, 10575.446, 363.395, 52818.139 23/09/11,16:21:12,11,11,1, 11.9,1,1, 14.949, 10575.448, 363.375, 52818.180 23/09/11,16:21:12,12,11,1, 11.9,1,1, 14.949, 10575.415, 363.382, 52818.156 23/09/11,16:21:12,13,11,1, 11.9,1,1, 14.949, 10575.434, 363.381, 52818.171 23/09/11,16:21:12,14,11,1, 11.9,1,1, 14.949, 10575.446, 363.368, 52818.149 23/09/11,16:21:12,15,11,1, 11.9,1,1, 14.949, 10575.434, 363.396, 52818.170 23/09/11,16:21:12,16,11,1, 11.9,1,1, 14.949, 10575.464, 363.379, 52818.136 23/09/11,16:21:12,17,11,1, 11.9,1,1, 14.949, 10575.465, 363.396, 52818.161 23/09/11,16:21:12,18,11,1, 11.9,1,1, 14.949, 10575.450, 363.389, 52818.176 23/09/11,16:21:12,19,11,1, 11.9,1,1, 14.949, 10575.451, 363.369, 52818.024 23/09/11,16:21:13,00,11,1, 11.8,1,1, 14.944, 10575.451, 363.369, 52818.024 23/09/11,16:21:13,01,11,1, 11.8,1,1, 14.944, 10575.490, 363.382, 52818.142 23/09/11,16:21:13,02,11,1, 11.8,1,1, 14.944, 10575.482, 363.384, 52818.168 23/09/11,16:21:13,03,11,1, 11.8,1,1, 14.944, 10575.438, 363.377, 52818.139 23/09/11,16:21:13,04,11,1, 11.8,1,1, 14.944, 10575.449, 363.383, 52818.166 23/09/11,16:21:13,05,11,1, 11.8,1,1, 14.944, 10575.487, 363.370, 52818.174 23/09/11,16:21:13,06,11,1, 11.8,1,1, 14.944, 10575.467, 363.356, 52818.005 23/09/11,16:21:13,07,11,1, 11.8,1,1, 14.944, 10575.446, 363.353, 52818.168 23/09/11,16:21:13,08,11,1, 11.8,1,1, 14.944, 10575.437, 363.383, 52818.203 23/09/11,16:21:13,09,11,1, 11.8,1,1, 14.944, 10575.439, 363.353, 52818.159 23/09/11,16:21:13,10,11,1, 11.8,1,1, 14.944, 10575.459, 363.380, 52818.179 23/09/11,16:21:13,11,11,1, 11.8,1,1, 14.944, 10575.465, 363.370, 52818.161 23/09/11,16:21:13,12,11,1, 11.8,1,1, 14.944, 10575.460, 363.372, 52818.171 23/09/11,16:21:13,13,11,1, 11.8,1,1, 14.944, 10575.461, 363.369, 52818.137 23/09/11,16:21:13,14,11,1, 11.8,1,1, 14.944, 10575.463, 363.360, 52818.162 23/09/11,16:21:13,15,11,1, 11.8,1,1, 14.944, 10575.462, 363.371, 52818.153 23/09/11,16:21:13,16,11,1, 11.8,1,1, 14.944, 10575.472, 363.386, 52818.158 23/09/11,16:21:13,17,11,1, 11.8,1,1, 14.944, 10575.468, 363.363, 52818.163 23/09/11,16:21:13,18,11,1, 11.8,1,1, 14.944, 10575.481, 363.363, 52818.166 23/09/11,16:21:13,19,11,1, 11.8,1,1, 14.944, 10575.477, 363.380, 52818.137 23/09/11,16:21:14,00,10,1, 11.8,1,1, 14.944, 10575.476, 363.380, 52818.137 23/09/11,16:21:14,01,10,1, 11.8,1,1, 14.944, 10575.483, 363.367, 52818.164 23/09/11,16:21:14,02,10,1, 11.8,1,1, 14.944, 10575.455, 363.390, 52818.124 23/09/11,16:21:14,03,10,1, 11.8,1,1, 14.944, 10575.483, 363.373, 52818.143 23/09/11,16:21:14,04,10,1, 11.8,1,1, 14.944, 10575.469, 363.382, 52818.142 23/09/11,16:21:14,05,10,1, 11.8,1,1, 14.944, 10575.475, 363.387, 52818.172 23/09/11,16:21:14,06,10,1, 11.8,1,1, 14.944, 10575.488, 363.378, 52818.180 23/09/11,16:21:14,07,10,1, 11.8,1,1, 14.944, 10575.481, 363.378, 52818.153 23/09/11,16:21:14,08,10,1, 11.8,1,1, 14.944, 10575.483, 363.361, 52818.107 23/09/11,16:21:14,09,10,1, 11.8,1,1, 14.944, 10575.494, 363.393, 52818.121 23/09/11,16:21:14,10,10,1, 11.8,1,1, 14.944, 10575.457, 363.369, 52818.110 23/09/11,16:21:14,11,10,1, 11.8,1,1, 14.944, 10575.485, 363.359, 52818.180 23/09/11,16:21:14,12,10,1, 11.8,1,1, 14.944, 10575.455, 363.351, 52818.128 23/09/11,16:21:14,13,10,1, 11.8,1,1, 14.944, 10575.477, 363.361, 52818.137 23/09/11,16:21:14,14,10,1, 11.8,1,1, 14.944, 10575.457, 363.396, 52818.148 23/09/11,16:21:14,15,10,1, 11.8,1,1, 14.944, 10575.487, 363.400, 52818.175 23/09/11,16:21:14,16,10,1, 11.8,1,1, 14.944, 10575.494, 363.376, 52818.136 23/09/11,16:21:14,17,10,1, 11.8,1,1, 14.944, 10575.456, 363.340, 52818.153 23/09/11,16:21:14,18,10,1, 11.8,1,1, 14.944, 10575.494, 363.367, 52818.188 23/09/11,16:21:14,19,10,1, 11.8,1,1, 14.944, 10575.480, 363.339, 52818.190 23/09/11,16:21:15,00,10,1, 12.0,1,1, 14.952, 10575.476, 363.339, 52818.190 23/09/11,16:21:15,01,10,1, 12.0,1,1, 14.952, 10575.482, 363.364, 52818.187 23/09/11,16:21:15,02,10,1, 12.0,1,1, 14.952, 10575.481, 363.356, 52818.165 23/09/11,16:21:15,03,10,1, 12.0,1,1, 14.952, 10575.472, 363.334, 52818.142 23/09/11,16:21:15,04,10,1, 12.0,1,1, 14.952, 10575.465, 363.345, 52818.128 23/09/11,16:21:15,05,10,1, 12.0,1,1, 14.952, 10575.472, 363.365, 52818.133 23/09/11,16:21:15,06,10,1, 12.0,1,1, 14.952, 10575.474, 363.363, 52818.145 23/09/11,16:21:15,07,10,1, 12.0,1,1, 14.952, 10575.486, 363.355, 52818.151 23/09/11,16:21:15,08,10,1, 12.0,1,1, 14.952, 10575.488, 363.371, 52818.143 23/09/11,16:21:15,09,10,1, 12.0,1,1, 14.952, 10575.489, 363.373, 52818.117 23/09/11,16:21:15,10,10,1, 12.0,1,1, 14.952, 10575.497, 363.331, 52818.139 23/09/11,16:21:15,11,10,1, 12.0,1,1, 14.952, 10575.488, 363.351, 52818.164 23/09/11,16:21:15,12,10,1, 12.0,1,1, 14.952, 10575.492, 363.344, 52818.156 23/09/11,16:21:15,13,10,1, 12.0,1,1, 14.952, 10575.488, 363.362, 52818.273 23/09/11,16:21:15,14,10,1, 12.0,1,1, 14.952, 10575.478, 363.364, 52818.144 23/09/11,16:21:15,15,10,1, 12.0,1,1, 14.952, 10575.489, 363.356, 52818.124 23/09/11,16:21:15,16,10,1, 12.0,1,1, 14.952, 10575.482, 363.353, 52818.120 23/09/11,16:21:15,17,10,1, 12.0,1,1, 14.952, 10575.471, 363.344, 52818.115 23/09/11,16:21:15,18,10,1, 12.0,1,1, 14.952, 10575.493, 363.344, 52818.130 23/09/11,16:21:15,19,10,1, 12.0,1,1, 14.952, 10575.472, 363.361, 52818.131 23/09/11,16:21:16,00,10,1, 11.9,1,1, 14.941, 10575.467, 363.361, 52818.131 23/09/11,16:21:16,01,10,1, 11.9,1,1, 14.941, 10575.486, 363.358, 52818.142 23/09/11,16:21:16,02,10,1, 11.9,1,1, 14.941, 10575.477, 363.363, 52818.129 23/09/11,16:21:16,03,10,1, 11.9,1,1, 14.941, 10575.469, 363.356, 52818.129 23/09/11,16:21:16,04,10,1, 11.9,1,1, 14.941, 10575.482, 363.341, 52818.142 23/09/11,16:21:16,05,10,1, 11.9,1,1, 14.941, 10575.469, 363.344, 52818.124 23/09/11,16:21:16,06,10,1, 11.9,1,1, 14.941, 10575.493, 363.359, 52818.149 23/09/11,16:21:16,07,10,1, 11.9,1,1, 14.941, 10575.477, 363.345, 52818.138 23/09/11,16:21:16,08,10,1, 11.9,1,1, 14.941, 10575.457, 363.348, 52818.144 23/09/11,16:21:16,09,10,1, 11.9,1,1, 14.941, 10575.472, 363.346, 52818.113 23/09/11,16:21:16,10,10,1, 11.9,1,1, 14.941, 10575.465, 363.336, 52818.150 23/09/11,16:21:16,11,10,1, 11.9,1,1, 14.941, 10575.452, 363.322, 52818.132 23/09/11,16:21:16,12,10,1, 11.9,1,1, 14.941, 10575.471, 363.345, 52818.119 23/09/11,16:21:16,13,10,1, 11.9,1,1, 14.941, 10575.458, 363.354, 52818.148 23/09/11,16:21:16,14,10,1, 11.9,1,1, 14.941, 10575.446, 363.350, 52818.143 23/09/11,16:21:16,15,10,1, 11.9,1,1, 14.941, 10575.467, 363.355, 52818.157 23/09/11,16:21:16,16,10,1, 11.9,1,1, 14.941, 10575.462, 363.340, 52818.146 23/09/11,16:21:16,17,10,1, 11.9,1,1, 14.941, 10575.469, 363.332, 52818.138 23/09/11,16:21:16,18,10,1, 11.9,1,1, 14.941, 10575.501, 363.321, 52818.140 23/09/11,16:21:16,19,10,1, 11.9,1,1, 14.941, 10575.438, 363.334, 52818.146 23/09/11,16:21:17,00,11,1, 11.9,1,1, 14.943, 10575.434, 363.334, 52818.146 23/09/11,16:21:17,01,11,1, 11.9,1,1, 14.943, 10575.468, 363.366, 52818.153 23/09/11,16:21:17,02,11,1, 11.9,1,1, 14.943, 10575.470, 363.334, 52818.161 23/09/11,16:21:17,03,11,1, 11.9,1,1, 14.943, 10575.436, 363.348, 52818.157 23/09/11,16:21:17,04,11,1, 11.9,1,1, 14.943, 10575.442, 363.346, 52818.121 23/09/11,16:21:17,05,11,1, 11.9,1,1, 14.943, 10575.475, 363.323, 52818.144 23/09/11,16:21:17,06,11,1, 11.9,1,1, 14.943, 10575.433, 363.325, 52818.151 23/09/11,16:21:17,07,11,1, 11.9,1,1, 14.943, 10575.443, 363.313, 52818.143 23/09/11,16:21:17,08,11,1, 11.9,1,1, 14.943, 10575.436, 363.312, 52818.162 23/09/11,16:21:17,09,11,1, 11.9,1,1, 14.943, 10575.445, 363.331, 52818.153 23/09/11,16:21:17,10,11,1, 11.9,1,1, 14.943, 10575.443, 363.334, 52818.140 23/09/11,16:21:17,11,11,1, 11.9,1,1, 14.943, 10575.443, 363.336, 52818.124 23/09/11,16:21:17,12,11,1, 11.9,1,1, 14.943, 10575.449, 363.310, 52818.133 23/09/11,16:21:17,13,11,1, 11.9,1,1, 14.943, 10575.448, 363.320, 52818.114 23/09/11,16:21:17,14,11,1, 11.9,1,1, 14.943, 10575.449, 363.317, 52818.117 23/09/11,16:21:17,15,11,1, 11.9,1,1, 14.943, 10575.417, 363.321, 52818.135 23/09/11,16:21:17,16,11,1, 11.9,1,1, 14.943, 10575.460, 363.311, 52818.122 23/09/11,16:21:17,17,11,1, 11.9,1,1, 14.943, 10575.432, 363.307, 52818.107 23/09/11,16:21:17,18,11,1, 11.9,1,1, 14.943, 10575.447, 363.311, 52818.108 23/09/11,16:21:17,19,11,1, 11.9,1,1, 14.943, 10575.443, 363.293, 52818.122 23/09/11,16:21:18,00,11,1, 11.8,1,1, 14.952, 10575.442, 363.293, 52818.122 23/09/11,16:21:18,01,11,1, 11.8,1,1, 14.952, 10575.445, 363.310, 52818.107 23/09/11,16:21:18,02,11,1, 11.8,1,1, 14.952, 10575.441, 363.308, 52818.118 23/09/11,16:21:18,03,11,1, 11.8,1,1, 14.952, 10575.449, 363.294, 52818.073 23/09/11,16:21:18,04,11,1, 11.8,1,1, 14.952, 10575.468, 363.288, 52818.080 23/09/11,16:21:18,05,11,1, 11.8,1,1, 14.952, 10575.423, 363.280, 52818.103 23/09/11,16:21:18,06,11,1, 11.8,1,1, 14.952, 10575.438, 363.283, 52818.094 23/09/11,16:21:18,07,11,1, 11.8,1,1, 14.952, 10575.433, 363.274, 52818.098 23/09/11,16:21:18,08,11,1, 11.8,1,1, 14.952, 10575.443, 363.292, 52818.122 23/09/11,16:21:18,09,11,1, 11.8,1,1, 14.952, 10575.438, 363.306, 52818.113 23/09/11,16:21:18,10,11,1, 11.8,1,1, 14.952, 10575.446, 363.303, 52818.098 23/09/11,16:21:18,11,11,1, 11.8,1,1, 14.952, 10575.431, 363.295, 52818.086 23/09/11,16:21:18,12,11,1, 11.8,1,1, 14.952, 10575.415, 363.292, 52818.104 23/09/11,16:21:18,13,11,1, 11.8,1,1, 14.952, 10575.436, 363.274, 52818.057 23/09/11,16:21:18,14,11,1, 11.8,1,1, 14.952, 10575.439, 363.276, 52818.066 23/09/11,16:21:18,15,11,1, 11.8,1,1, 14.952, 10575.457, 363.295, 52818.087 23/09/11,16:21:18,16,11,1, 11.8,1,1, 14.952, 10575.431, 363.264, 52818.091 23/09/11,16:21:18,17,11,1, 11.8,1,1, 14.952, 10575.431, 363.312, 52818.074 23/09/11,16:21:18,18,11,1, 11.8,1,1, 14.952, 10575.450, 363.282, 52818.056 23/09/11,16:21:18,19,11,1, 11.8,1,1, 14.952, 10575.450, 363.267, 52818.091 23/09/11,16:21:19,00,11,1, 11.8,1,1, 14.948, 10575.442, 363.267, 52818.091 23/09/11,16:21:19,01,11,1, 11.8,1,1, 14.948, 10575.459, 363.281, 52818.073 23/09/11,16:21:19,02,11,1, 11.8,1,1, 14.948, 10575.437, 363.260, 52818.116 23/09/11,16:21:19,03,11,1, 11.8,1,1, 14.948, 10575.442, 363.270, 52818.077 23/09/11,16:21:19,04,11,1, 11.8,1,1, 14.948, 10575.425, 363.271, 52818.083 23/09/11,16:21:19,05,11,1, 11.8,1,1, 14.948, 10575.449, 363.239, 52818.080 23/09/11,16:21:19,06,11,1, 11.8,1,1, 14.948, 10575.449, 363.255, 52818.097 23/09/11,16:21:19,07,11,1, 11.8,1,1, 14.948, 10575.448, 363.245, 52818.078 23/09/11,16:21:19,08,11,1, 11.8,1,1, 14.948, 10575.444, 363.242, 52818.107 23/09/11,16:21:19,09,11,1, 11.8,1,1, 14.948, 10575.473, 363.251, 52818.074 23/09/11,16:21:19,10,11,1, 11.8,1,1, 14.948, 10575.459, 363.238, 52818.047 23/09/11,16:21:19,11,11,1, 11.8,1,1, 14.948, 10575.454, 363.248, 52818.249 23/09/11,16:21:19,12,11,1, 11.8,1,1, 14.948, 10575.455, 363.236, 52818.001 23/09/11,16:21:19,13,11,1, 11.8,1,1, 14.948, 10575.461, 363.227, 52818.075 23/09/11,16:21:19,14,11,1, 11.8,1,1, 14.948, 10575.423, 363.236, 52818.056 23/09/11,16:21:19,15,11,1, 11.8,1,1, 14.948, 10575.447, 363.220, 52818.070 23/09/11,16:21:19,16,11,1, 11.8,1,1, 14.948, 10575.436, 363.228, 52818.066 23/09/11,16:21:19,17,11,1, 11.8,1,1, 14.948, 10575.456, 363.211, 52818.071 23/09/11,16:21:19,18,11,1, 11.8,1,1, 14.948, 10575.448, 363.244, 52818.045 23/09/11,16:21:19,19,11,1, 11.8,1,1, 14.948, 10575.470, 363.227, 52818.063 23/09/11,16:21:20,00,11,1, 11.9,1,1, 14.947, 10575.467, 363.227, 52818.063 23/09/11,16:21:20,01,11,1, 11.9,1,1, 14.947, 10575.464, 363.234, 52818.070 23/09/11,16:21:20,02,11,1, 11.9,1,1, 14.947, 10575.473, 363.226, 52818.075 23/09/11,16:21:20,03,11,1, 11.9,1,1, 14.947, 10575.485, 363.236, 52818.087 23/09/11,16:21:20,04,11,1, 11.9,1,1, 14.947, 10575.473, 363.248, 52818.090 23/09/11,16:21:20,05,11,1, 11.9,1,1, 14.947, 10575.468, 363.233, 52818.085 23/09/11,16:21:20,06,11,1, 11.9,1,1, 14.947, 10575.470, 363.235, 52818.070 23/09/11,16:21:20,07,11,1, 11.9,1,1, 14.947, 10575.482, 363.235, 52818.073 23/09/11,16:21:20,08,11,1, 11.9,1,1, 14.947, 10575.481, 363.215, 52818.064 23/09/11,16:21:20,09,11,1, 11.9,1,1, 14.947, 10575.525, 363.263, 52818.069 23/09/11,16:21:20,10,11,1, 11.9,1,1, 14.947, 10575.503, 363.221, 52818.081 23/09/11,16:21:20,11,11,1, 11.9,1,1, 14.947, 10575.509, 363.235, 52818.051 23/09/11,16:21:20,12,11,1, 11.9,1,1, 14.947, 10575.530, 363.223, 52818.072 23/09/11,16:21:20,13,11,1, 11.9,1,1, 14.947, 10575.501, 363.231, 52818.058 23/09/11,16:21:20,14,11,1, 11.9,1,1, 14.947, 10575.523, 363.223, 52818.077 23/09/11,16:21:20,15,11,1, 11.9,1,1, 14.947, 10575.527, 363.208, 52818.068 23/09/11,16:21:20,16,11,1, 11.9,1,1, 14.947, 10575.508, 363.215, 52818.063 23/09/11,16:21:20,17,11,1, 11.9,1,1, 14.947, 10575.509, 363.210, 52818.031 23/09/11,16:21:20,18,11,1, 11.9,1,1, 14.947, 10575.514, 363.216, 52818.025 23/09/11,16:21:20,19,11,1, 11.9,1,1, 14.947, 10575.515, 363.227, 52818.043 23/09/11,16:21:21,00,11,1, 11.9,1,1, 14.954, 10575.509, 363.227, 52818.043 23/09/11,16:21:21,01,11,1, 11.9,1,1, 14.954, 10575.532, 363.219, 52818.043 23/09/11,16:21:21,02,11,1, 11.9,1,1, 14.954, 10575.522, 363.228, 52818.064 23/09/11,16:21:21,03,11,1, 11.9,1,1, 14.954, 10575.540, 363.201, 52817.880 23/09/11,16:21:21,04,11,1, 11.9,1,1, 14.954, 10575.504, 363.207, 52817.958 23/09/11,16:21:21,05,11,1, 11.9,1,1, 14.954, 10575.546, 363.186, 52818.079 23/09/11,16:21:21,06,11,1, 11.9,1,1, 14.954, 10575.536, 363.213, 52818.060 23/09/11,16:21:21,07,11,1, 11.9,1,1, 14.954, 10575.531, 363.236, 52818.036 23/09/11,16:21:21,08,11,1, 11.9,1,1, 14.954, 10575.534, 363.222, 52818.090 23/09/11,16:21:21,09,11,1, 11.9,1,1, 14.954, 10575.539, 363.217, 52818.045 23/09/11,16:21:21,10,11,1, 11.9,1,1, 14.954, 10575.543, 363.190, 52818.041 23/09/11,16:21:21,11,11,1, 11.9,1,1, 14.954, 10575.547, 363.215, 52818.050 23/09/11,16:21:21,12,11,1, 11.9,1,1, 14.954, 10575.573, 363.206, 52818.083 23/09/11,16:21:21,13,11,1, 11.9,1,1, 14.954, 10575.559, 363.207, 52818.010 23/09/11,16:21:21,14,11,1, 11.9,1,1, 14.954, 10575.578, 363.224, 52818.071 23/09/11,16:21:21,15,11,1, 11.9,1,1, 14.954, 10575.573, 363.198, 52818.076 23/09/11,16:21:21,16,11,1, 11.9,1,1, 14.954, 10575.577, 363.187, 52818.025 23/09/11,16:21:21,17,11,1, 11.9,1,1, 14.954, 10575.557, 363.198, 52818.041 23/09/11,16:21:21,18,11,1, 11.9,1,1, 14.954, 10575.544, 363.200, 52818.014 23/09/11,16:21:21,19,11,1, 11.9,1,1, 14.954, 10575.553, 363.186, 52818.027 23/09/11,16:21:22,00,11,1, 11.8,1,1, 14.947, 10575.551, 363.186, 52818.027 23/09/11,16:21:22,01,11,1, 11.8,1,1, 14.947, 10575.585, 363.208, 52818.089 23/09/11,16:21:22,02,11,1, 11.8,1,1, 14.947, 10575.582, 363.211, 52818.054 23/09/11,16:21:22,03,11,1, 11.8,1,1, 14.947, 10575.593, 363.182, 52818.049 23/09/11,16:21:22,04,11,1, 11.8,1,1, 14.947, 10575.575, 363.183, 52818.016 23/09/11,16:21:22,05,11,1, 11.8,1,1, 14.947, 10575.571, 363.187, 52818.031 23/09/11,16:21:22,06,11,1, 11.8,1,1, 14.947, 10575.583, 363.190, 52818.051 23/09/11,16:21:22,07,11,1, 11.8,1,1, 14.947, 10575.576, 363.219, 52818.059 23/09/11,16:21:22,08,11,1, 11.8,1,1, 14.947, 10575.592, 363.210, 52818.075 23/09/11,16:21:22,09,11,1, 11.8,1,1, 14.947, 10575.587, 363.220, 52818.103 23/09/11,16:21:22,10,11,1, 11.8,1,1, 14.947, 10575.576, 363.205, 52818.041 23/09/11,16:21:22,11,11,1, 11.8,1,1, 14.947, 10575.587, 363.217, 52818.104 23/09/11,16:21:22,12,11,1, 11.8,1,1, 14.947, 10575.598, 363.202, 52818.079 23/09/11,16:21:22,13,11,1, 11.8,1,1, 14.947, 10575.594, 363.217, 52818.105 23/09/11,16:21:22,14,11,1, 11.8,1,1, 14.947, 10575.619, 363.202, 52818.078 23/09/11,16:21:22,15,11,1, 11.8,1,1, 14.947, 10575.585, 363.172, 52818.099 23/09/11,16:21:22,16,11,1, 11.8,1,1, 14.947, 10575.607, 363.188, 52818.047 23/09/11,16:21:22,17,11,1, 11.8,1,1, 14.947, 10575.602, 363.202, 52818.068 23/09/11,16:21:22,18,11,1, 11.8,1,1, 14.947, 10575.590, 363.200, 52818.071 23/09/11,16:21:22,19,11,1, 11.8,1,1, 14.947, 10575.592, 363.218, 52818.084 23/09/11,16:21:23,00,11,1, 11.8,1,1, 14.941, 10575.584, 363.218, 52818.084 23/09/11,16:21:23,01,11,1, 11.8,1,1, 14.941, 10575.603, 363.207, 52818.068 23/09/11,16:21:23,02,11,1, 11.8,1,1, 14.941, 10575.615, 363.204, 52818.075 23/09/11,16:21:23,03,11,1, 11.8,1,1, 14.941, 10575.587, 363.191, 52818.030 23/09/11,16:21:23,04,11,1, 11.8,1,1, 14.941, 10575.619, 363.214, 52818.076 23/09/11,16:21:23,05,11,1, 11.8,1,1, 14.941, 10575.648, 363.196, 52818.111 23/09/11,16:21:23,06,11,1, 11.8,1,1, 14.941, 10575.581, 363.209, 52818.035 23/09/11,16:21:23,07,11,1, 11.8,1,1, 14.941, 10575.606, 363.214, 52818.065 23/09/11,16:21:23,08,11,1, 11.8,1,1, 14.941, 10575.587, 363.200, 52818.075 23/09/11,16:21:23,09,11,1, 11.8,1,1, 14.941, 10575.593, 363.197, 52818.063 23/09/11,16:21:23,10,11,1, 11.8,1,1, 14.941, 10575.599, 363.210, 52818.024 23/09/11,16:21:23,11,11,1, 11.8,1,1, 14.941, 10575.597, 363.200, 52818.039 23/09/11,16:21:23,12,11,1, 11.8,1,1, 14.941, 10575.570, 363.209, 52818.035 23/09/11,16:21:23,13,11,1, 11.8,1,1, 14.941, 10575.589, 363.190, 52818.065 23/09/11,16:21:23,14,11,1, 11.8,1,1, 14.941, 10575.602, 363.208, 52818.058 23/09/11,16:21:23,15,11,1, 11.8,1,1, 14.941, 10575.588, 363.160, 52818.048 23/09/11,16:21:23,16,11,1, 11.8,1,1, 14.941, 10575.581, 363.185, 52818.057 23/09/11,16:21:23,17,11,1, 11.8,1,1, 14.941, 10575.577, 363.195, 52818.041 23/09/11,16:21:23,18,11,1, 11.8,1,1, 14.941, 10575.598, 363.204, 52818.044 23/09/11,16:21:23,19,11,1, 11.8,1,1, 14.941, 10575.620, 363.186, 52818.061 23/09/11,16:21:24,00,11,1, 11.9,1,1, 14.941, 10575.618, 363.186, 52818.061 23/09/11,16:21:24,01,11,1, 11.9,1,1, 14.941, 10575.602, 363.175, 52818.091 23/09/11,16:21:24,02,11,1, 11.9,1,1, 14.941, 10575.604, 363.176, 52818.043 23/09/11,16:21:24,03,11,1, 11.9,1,1, 14.941, 10575.608, 363.195, 52818.028 23/09/11,16:21:24,04,11,1, 11.9,1,1, 14.941, 10575.598, 363.193, 52817.988 23/09/11,16:21:24,05,11,1, 11.9,1,1, 14.941, 10575.590, 363.212, 52818.047 23/09/11,16:21:24,06,11,1, 11.9,1,1, 14.941, 10575.592, 363.217, 52818.024 23/09/11,16:21:24,07,11,1, 11.9,1,1, 14.941, 10575.574, 363.200, 52818.042 23/09/11,16:21:24,08,11,1, 11.9,1,1, 14.941, 10575.590, 363.195, 52818.019 23/09/11,16:21:24,09,11,1, 11.9,1,1, 14.941, 10575.601, 363.189, 52818.054 23/09/11,16:21:24,10,11,1, 11.9,1,1, 14.941, 10575.587, 363.202, 52818.026 23/09/11,16:21:24,11,11,1, 11.9,1,1, 14.941, 10575.604, 363.186, 52818.041 23/09/11,16:21:24,12,11,1, 11.9,1,1, 14.941, 10575.603, 363.193, 52818.048 23/09/11,16:21:24,13,11,1, 11.9,1,1, 14.941, 10575.603, 363.221, 52818.078 23/09/11,16:21:24,14,11,1, 11.9,1,1, 14.941, 10575.594, 363.165, 52818.026 23/09/11,16:21:24,15,11,1, 11.9,1,1, 14.941, 10575.580, 363.172, 52818.038 23/09/11,16:21:24,16,11,1, 11.9,1,1, 14.941, 10575.595, 363.163, 52818.044 23/09/11,16:21:24,17,11,1, 11.9,1,1, 14.941, 10575.584, 363.185, 52818.041 23/09/11,16:21:24,18,11,1, 11.9,1,1, 14.941, 10575.601, 363.194, 52818.072 23/09/11,16:21:24,19,11,1, 11.9,1,1, 14.941, 10575.584, 363.197, 52818.098 23/09/11,16:21:25,00,11,1, 11.9,1,1, 14.950, 10575.576, 363.197, 52818.098 23/09/11,16:21:25,01,11,1, 11.9,1,1, 14.950, 10575.560, 363.180, 52818.026 23/09/11,16:21:25,02,11,1, 11.9,1,1, 14.950, 10575.563, 363.199, 52818.040 23/09/11,16:21:25,03,11,1, 11.9,1,1, 14.950, 10575.564, 363.174, 52818.010 23/09/11,16:21:25,04,11,1, 11.9,1,1, 14.950, 10575.575, 363.205, 52818.027 23/09/11,16:21:25,05,11,1, 11.9,1,1, 14.950, 10575.563, 363.197, 52818.024 23/09/11,16:21:25,06,11,1, 11.9,1,1, 14.950, 10575.564, 363.206, 52818.001 23/09/11,16:21:25,07,11,1, 11.9,1,1, 14.950, 10575.580, 363.183, 52818.026 23/09/11,16:21:25,08,11,1, 11.9,1,1, 14.950, 10575.560, 363.192, 52818.021 23/09/11,16:21:25,09,11,1, 11.9,1,1, 14.950, 10575.585, 363.174, 52818.002 23/09/11,16:21:25,10,11,1, 11.9,1,1, 14.950, 10575.564, 363.160, 52818.001 23/09/11,16:21:25,11,11,1, 11.9,1,1, 14.950, 10575.554, 363.156, 52818.049 23/09/11,16:21:25,12,11,1, 11.9,1,1, 14.950, 10575.548, 363.156, 52817.988 23/09/11,16:21:25,13,11,1, 11.9,1,1, 14.950, 10575.566, 363.168, 52818.006 23/09/11,16:21:25,14,11,1, 11.9,1,1, 14.950, 10575.569, 363.151, 52818.005 23/09/11,16:21:25,15,11,1, 11.9,1,1, 14.950, 10575.550, 363.145, 52818.018 23/09/11,16:21:25,16,11,1, 11.9,1,1, 14.950, 10575.580, 363.153, 52818.034 23/09/11,16:21:25,17,11,1, 11.9,1,1, 14.950, 10575.566, 363.163, 52818.014 23/09/11,16:21:25,18,11,1, 11.9,1,1, 14.950, 10575.565, 363.147, 52818.045 23/09/11,16:21:25,19,11,1, 11.9,1,1, 14.950, 10575.576, 363.153, 52818.021 23/09/11,16:21:26,00,11,1, 11.9,1,1, 14.945, 10575.576, 363.153, 52818.021 23/09/11,16:21:26,01,11,1, 11.9,1,1, 14.945, 10575.546, 363.154, 52817.994 23/09/11,16:21:26,02,11,1, 11.9,1,1, 14.945, 10575.542, 363.144, 52818.013 23/09/11,16:21:26,03,11,1, 11.9,1,1, 14.945, 10575.574, 363.125, 52818.018 23/09/11,16:21:26,04,11,1, 11.9,1,1, 14.945, 10575.572, 363.143, 52818.003 23/09/11,16:21:26,05,11,1, 11.9,1,1, 14.945, 10575.566, 363.150, 52818.002 23/09/11,16:21:26,06,11,1, 11.9,1,1, 14.945, 10575.577, 363.110, 52817.991 23/09/11,16:21:26,07,11,1, 11.9,1,1, 14.945, 10575.569, 363.110, 52817.985 23/09/11,16:21:26,08,11,1, 11.9,1,1, 14.945, 10575.568, 363.103, 52818.058 23/09/11,16:21:26,09,11,1, 11.9,1,1, 14.945, 10575.599, 363.116, 52818.053 23/09/11,16:21:26,10,11,1, 11.9,1,1, 14.945, 10575.565, 363.123, 52818.016 23/09/11,16:21:26,11,11,1, 11.9,1,1, 14.945, 10575.570, 363.151, 52818.013 23/09/11,16:21:26,12,11,1, 11.9,1,1, 14.945, 10575.588, 363.119, 52817.993 23/09/11,16:21:26,13,11,1, 11.9,1,1, 14.945, 10575.579, 363.100, 52818.007 23/09/11,16:21:26,14,11,1, 11.9,1,1, 14.945, 10575.590, 363.116, 52818.002 23/09/11,16:21:26,15,11,1, 11.9,1,1, 14.945, 10575.575, 363.157, 52818.023 23/09/11,16:21:26,16,11,1, 11.9,1,1, 14.945, 10575.591, 363.120, 52817.982 23/09/11,16:21:26,17,11,1, 11.9,1,1, 14.945, 10575.600, 363.125, 52818.019 23/09/11,16:21:26,18,11,1, 11.9,1,1, 14.945, 10575.606, 363.122, 52818.007 23/09/11,16:21:26,19,11,1, 11.9,1,1, 14.945, 10575.585, 363.119, 52818.004 23/09/11,16:21:27,00,11,1, 11.9,1,1, 14.951, 10575.584, 363.119, 52818.004 23/09/11,16:21:27,01,11,1, 11.9,1,1, 14.951, 10575.594, 363.142, 52818.024 23/09/11,16:21:27,02,11,1, 11.9,1,1, 14.951, 10575.588, 363.127, 52818.007 23/09/11,16:21:27,03,11,1, 11.9,1,1, 14.951, 10575.595, 363.149, 52818.023 23/09/11,16:21:27,04,11,1, 11.9,1,1, 14.951, 10575.617, 363.128, 52818.019 23/09/11,16:21:27,05,11,1, 11.9,1,1, 14.951, 10575.598, 363.103, 52818.006 23/09/11,16:21:27,06,11,1, 11.9,1,1, 14.951, 10575.603, 363.103, 52817.983 23/09/11,16:21:27,07,11,1, 11.9,1,1, 14.951, 10575.609, 363.109, 52818.003 23/09/11,16:21:27,08,11,1, 11.9,1,1, 14.951, 10575.602, 363.114, 52817.993 23/09/11,16:21:27,09,11,1, 11.9,1,1, 14.951, 10575.598, 363.109, 52817.983 23/09/11,16:21:27,10,11,1, 11.9,1,1, 14.951, 10575.608, 363.111, 52817.968 23/09/11,16:21:27,11,11,1, 11.9,1,1, 14.951, 10575.603, 363.095, 52817.982 23/09/11,16:21:27,12,11,1, 11.9,1,1, 14.951, 10575.608, 363.126, 52817.963 23/09/11,16:21:27,13,11,1, 11.9,1,1, 14.951, 10575.624, 363.103, 52817.988 23/09/11,16:21:27,14,11,1, 11.9,1,1, 14.951, 10575.643, 363.106, 52818.006 23/09/11,16:21:27,15,11,1, 11.9,1,1, 14.951, 10575.629, 363.104, 52817.992 23/09/11,16:21:27,16,11,1, 11.9,1,1, 14.951, 10575.622, 363.112, 52817.979 23/09/11,16:21:27,17,11,1, 11.9,1,1, 14.951, 10575.623, 363.085, 52817.946 23/09/11,16:21:27,18,11,1, 11.9,1,1, 14.951, 10575.630, 363.103, 52817.984 23/09/11,16:21:27,19,11,1, 11.9,1,1, 14.951, 10575.633, 363.075, 52817.967 23/09/11,16:21:28,00,11,1, 11.9,1,1, 14.952, 10575.626, 363.075, 52817.967 23/09/11,16:21:28,01,11,1, 11.9,1,1, 14.952, 10575.635, 363.125, 52817.960 23/09/11,16:21:28,02,11,1, 11.9,1,1, 14.952, 10575.626, 363.111, 52817.975 23/09/11,16:21:28,03,11,1, 11.9,1,1, 14.952, 10575.649, 363.091, 52817.975 23/09/11,16:21:28,04,11,1, 11.9,1,1, 14.952, 10575.648, 363.080, 52817.985 23/09/11,16:21:28,05,11,1, 11.9,1,1, 14.952, 10575.655, 363.106, 52817.966 23/09/11,16:21:28,06,11,1, 11.9,1,1, 14.952, 10575.649, 363.083, 52817.928 23/09/11,16:21:28,07,11,1, 11.9,1,1, 14.952, 10575.640, 363.092, 52817.949 23/09/11,16:21:28,08,11,1, 11.9,1,1, 14.952, 10575.639, 363.121, 52817.966 23/09/11,16:21:28,09,11,1, 11.9,1,1, 14.952, 10575.640, 363.090, 52817.996 23/09/11,16:21:28,10,11,1, 11.9,1,1, 14.952, 10575.634, 363.120, 52817.964 23/09/11,16:21:28,11,11,1, 11.9,1,1, 14.952, 10575.643, 363.104, 52817.968 23/09/11,16:21:28,12,11,1, 11.9,1,1, 14.952, 10575.650, 363.095, 52817.986 23/09/11,16:21:28,13,11,1, 11.9,1,1, 14.952, 10575.648, 363.090, 52817.937 23/09/11,16:21:28,14,11,1, 11.9,1,1, 14.952, 10575.648, 363.103, 52817.941 23/09/11,16:21:28,15,11,1, 11.9,1,1, 14.952, 10575.646, 363.109, 52817.938 23/09/11,16:21:28,16,11,1, 11.9,1,1, 14.952, 10575.636, 363.114, 52817.949 23/09/11,16:21:28,17,11,1, 11.9,1,1, 14.952, 10575.644, 363.086, 52817.976 23/09/11,16:21:28,18,11,1, 11.9,1,1, 14.952, 10575.646, 363.116, 52817.988 23/09/11,16:21:28,19,11,1, 11.9,1,1, 14.952, 10575.646, 363.104, 52817.968 23/09/11,16:21:29,00,10,1, 11.9,1,1, 14.945, 10575.643, 363.104, 52817.968 23/09/11,16:21:29,01,10,1, 11.9,1,1, 14.945, 10575.653, 363.098, 52817.964 23/09/11,16:21:29,02,10,1, 11.9,1,1, 14.945, 10575.664, 363.079, 52817.945 23/09/11,16:21:29,03,10,1, 11.9,1,1, 14.945, 10575.652, 363.080, 52817.959 23/09/11,16:21:29,04,10,1, 11.9,1,1, 14.945, 10575.664, 363.076, 52817.950 23/09/11,16:21:29,05,10,1, 11.9,1,1, 14.945, 10575.672, 363.108, 52817.972 23/09/11,16:21:29,06,10,1, 11.9,1,1, 14.945, 10575.670, 363.113, 52817.947 23/09/11,16:21:29,07,10,1, 11.9,1,1, 14.945, 10575.623, 363.089, 52817.954 23/09/11,16:21:29,08,10,1, 11.9,1,1, 14.945, 10575.665, 363.108, 52817.970 23/09/11,16:21:29,09,10,1, 11.9,1,1, 14.945, 10575.656, 363.068, 52817.966 23/09/11,16:21:29,10,10,1, 11.9,1,1, 14.945, 10575.669, 363.118, 52817.959 23/09/11,16:21:29,11,10,1, 11.9,1,1, 14.945, 10575.659, 363.075, 52817.958 23/09/11,16:21:29,12,10,1, 11.9,1,1, 14.945, 10575.670, 363.086, 52817.980 23/09/11,16:21:29,13,10,1, 11.9,1,1, 14.945, 10575.678, 363.105, 52817.999 23/09/11,16:21:29,14,10,1, 11.9,1,1, 14.945, 10575.703, 363.085, 52817.975 23/09/11,16:21:29,15,10,1, 11.9,1,1, 14.945, 10575.659, 363.078, 52817.949 23/09/11,16:21:29,16,10,1, 11.9,1,1, 14.945, 10575.662, 363.075, 52817.950 23/09/11,16:21:29,17,10,1, 11.9,1,1, 14.945, 10575.686, 363.095, 52817.946 23/09/11,16:21:29,18,10,1, 11.9,1,1, 14.945, 10575.686, 363.118, 52817.973 23/09/11,16:21:29,19,10,1, 11.9,1,1, 14.945, 10575.696, 363.100, 52817.937 23/09/11,16:21:30,00,10,1, 11.8,1,1, 14.938, 10575.693, 363.100, 52817.937 23/09/11,16:21:30,01,10,1, 11.8,1,1, 14.938, 10575.698, 363.112, 52817.955 23/09/11,16:21:30,02,10,1, 11.8,1,1, 14.938, 10575.691, 363.109, 52817.924 23/09/11,16:21:30,03,10,1, 11.8,1,1, 14.938, 10575.692, 363.108, 52817.965 23/09/11,16:21:30,04,10,1, 11.8,1,1, 14.938, 10575.680, 363.114, 52817.938 23/09/11,16:21:30,05,10,1, 11.8,1,1, 14.938, 10575.698, 363.123, 52817.955 23/09/11,16:21:30,06,10,1, 11.8,1,1, 14.938, 10575.720, 363.108, 52817.929 23/09/11,16:21:30,07,10,1, 11.8,1,1, 14.938, 10575.693, 363.117, 52817.924 23/09/11,16:21:30,08,10,1, 11.8,1,1, 14.938, 10575.680, 363.114, 52817.924 23/09/11,16:21:30,09,10,1, 11.8,1,1, 14.938, 10575.693, 363.117, 52817.940 23/09/11,16:21:30,10,10,1, 11.8,1,1, 14.938, 10575.699, 363.121, 52817.950 23/09/11,16:21:30,11,10,1, 11.8,1,1, 14.938, 10575.696, 363.100, 52817.963 23/09/11,16:21:30,12,10,1, 11.8,1,1, 14.938, 10575.724, 363.120, 52817.957 23/09/11,16:21:30,13,10,1, 11.8,1,1, 14.938, 10575.696, 363.111, 52817.906 23/09/11,16:21:30,14,10,1, 11.8,1,1, 14.938, 10575.701, 363.127, 52818.001 23/09/11,16:21:30,15,10,1, 11.8,1,1, 14.938, 10575.697, 363.125, 52817.990 23/09/11,16:21:30,16,10,1, 11.8,1,1, 14.938, 10575.695, 363.129, 52818.005 23/09/11,16:21:30,17,10,1, 11.8,1,1, 14.938, 10575.718, 363.146, 52818.005 23/09/11,16:21:30,18,10,1, 11.8,1,1, 14.938, 10575.695, 363.118, 52817.971 23/09/11,16:21:30,19,10,1, 11.8,1,1, 14.938, 10575.663, 363.137, 52817.987 23/09/11,16:21:31,00,10,1, 11.9,1,1, 14.947, 10575.659, 363.137, 52817.987 23/09/11,16:21:31,01,10,1, 11.9,1,1, 14.947, 10575.700, 363.125, 52817.976 23/09/11,16:21:31,02,10,1, 11.9,1,1, 14.947, 10575.680, 363.121, 52817.973 23/09/11,16:21:31,03,10,1, 11.9,1,1, 14.947, 10575.681, 363.130, 52818.007 23/09/11,16:21:31,04,10,1, 11.9,1,1, 14.947, 10575.678, 363.144, 52817.981 23/09/11,16:21:31,05,10,1, 11.9,1,1, 14.947, 10575.698, 363.158, 52817.997 23/09/11,16:21:31,06,10,1, 11.9,1,1, 14.947, 10575.686, 363.132, 52817.990 23/09/11,16:21:31,07,10,1, 11.9,1,1, 14.947, 10575.679, 363.118, 52817.941 23/09/11,16:21:31,08,10,1, 11.9,1,1, 14.947, 10575.691, 363.116, 52817.945 23/09/11,16:21:31,09,10,1, 11.9,1,1, 14.947, 10575.696, 363.144, 52817.965 23/09/11,16:21:31,10,10,1, 11.9,1,1, 14.947, 10575.672, 363.135, 52817.961 23/09/11,16:21:31,11,10,1, 11.9,1,1, 14.947, 10575.693, 363.133, 52818.011 23/09/11,16:21:31,12,10,1, 11.9,1,1, 14.947, 10575.673, 363.135, 52817.974 23/09/11,16:21:31,13,10,1, 11.9,1,1, 14.947, 10575.686, 363.135, 52817.997 23/09/11,16:21:31,14,10,1, 11.9,1,1, 14.947, 10575.698, 363.128, 52817.998 23/09/11,16:21:31,15,10,1, 11.9,1,1, 14.947, 10575.678, 363.142, 52817.983 23/09/11,16:21:31,16,10,1, 11.9,1,1, 14.947, 10575.688, 363.144, 52817.997 23/09/11,16:21:31,17,10,1, 11.9,1,1, 14.947, 10575.669, 363.160, 52817.982 23/09/11,16:21:31,18,10,1, 11.9,1,1, 14.947, 10575.685, 363.161, 52817.984 23/09/11,16:21:31,19,10,1, 11.9,1,1, 14.947, 10575.685, 363.113, 52818.017 23/09/11,16:21:32,00,10,1, 11.9,1,1, 14.942, 10575.684, 363.113, 52818.017 23/09/11,16:21:32,01,10,1, 11.9,1,1, 14.942, 10575.669, 363.152, 52818.006 23/09/11,16:21:32,02,10,1, 11.9,1,1, 14.942, 10575.708, 363.163, 52818.036 23/09/11,16:21:32,03,10,1, 11.9,1,1, 14.942, 10575.700, 363.155, 52817.985 23/09/11,16:21:32,04,10,1, 11.9,1,1, 14.942, 10575.658, 363.148, 52818.008 23/09/11,16:21:32,05,10,1, 11.9,1,1, 14.942, 10575.663, 363.157, 52817.993 23/09/11,16:21:32,06,10,1, 11.9,1,1, 14.942, 10575.692, 363.170, 52817.982 23/09/11,16:21:32,07,10,1, 11.9,1,1, 14.942, 10575.679, 363.188, 52818.017 23/09/11,16:21:32,08,10,1, 11.9,1,1, 14.942, 10575.650, 363.165, 52818.022 23/09/11,16:21:32,09,10,1, 11.9,1,1, 14.942, 10575.690, 363.172, 52817.997 23/09/11,16:21:32,10,10,1, 11.9,1,1, 14.942, 10575.635, 363.125, 52817.973 23/09/11,16:21:32,11,10,1, 11.9,1,1, 14.942, 10575.679, 363.178, 52818.009 23/09/11,16:21:32,12,10,1, 11.9,1,1, 14.942, 10575.641, 363.178, 52817.976 23/09/11,16:21:32,13,10,1, 11.9,1,1, 14.942, 10575.625, 363.151, 52817.981 23/09/11,16:21:32,14,10,1, 11.9,1,1, 14.942, 10575.692, 363.161, 52818.017 23/09/11,16:21:32,15,10,1, 11.9,1,1, 14.942, 10575.648, 363.160, 52817.981 23/09/11,16:21:32,16,10,1, 11.9,1,1, 14.942, 10575.642, 363.150, 52817.990 23/09/11,16:21:32,17,10,1, 11.9,1,1, 14.942, 10575.672, 363.154, 52817.987 23/09/11,16:21:32,18,10,1, 11.9,1,1, 14.942, 10575.639, 363.148, 52817.961 23/09/11,16:21:32,19,10,1, 11.9,1,1, 14.942, 10575.641, 363.129, 52817.981 23/09/11,16:21:33,00,10,1, 12.0,1,1, 14.944, 10575.634, 363.129, 52817.981 23/09/11,16:21:33,01,10,1, 12.0,1,1, 14.944, 10575.655, 363.171, 52818.008 23/09/11,16:21:33,02,10,1, 12.0,1,1, 14.944, 10575.637, 363.129, 52817.947 23/09/11,16:21:33,03,10,1, 12.0,1,1, 14.944, 10575.631, 363.113, 52817.949 23/09/11,16:21:33,04,10,1, 12.0,1,1, 14.944, 10575.634, 363.180, 52817.981 23/09/11,16:21:33,05,10,1, 12.0,1,1, 14.944, 10575.643, 363.146, 52817.959 23/09/11,16:21:33,06,10,1, 12.0,1,1, 14.944, 10575.619, 363.149, 52817.979 23/09/11,16:21:33,07,10,1, 12.0,1,1, 14.944, 10575.644, 363.142, 52817.969 23/09/11,16:21:33,08,10,1, 12.0,1,1, 14.944, 10575.648, 363.153, 52817.971 23/09/11,16:21:33,09,10,1, 12.0,1,1, 14.944, 10575.641, 363.169, 52818.004 23/09/11,16:21:33,10,10,1, 12.0,1,1, 14.944, 10575.654, 363.157, 52817.976 23/09/11,16:21:33,11,10,1, 12.0,1,1, 14.944, 10575.653, 363.157, 52817.974 23/09/11,16:21:33,12,10,1, 12.0,1,1, 14.944, 10575.641, 363.144, 52817.958 23/09/11,16:21:33,13,10,1, 12.0,1,1, 14.944, 10575.638, 363.140, 52817.972 23/09/11,16:21:33,14,10,1, 12.0,1,1, 14.944, 10575.635, 363.139, 52817.963 23/09/11,16:21:33,15,10,1, 12.0,1,1, 14.944, 10575.651, 363.132, 52817.972 23/09/11,16:21:33,16,10,1, 12.0,1,1, 14.944, 10575.629, 363.162, 52817.955 23/09/11,16:21:33,17,10,1, 12.0,1,1, 14.944, 10575.622, 363.137, 52817.967 23/09/11,16:21:33,18,10,1, 12.0,1,1, 14.944, 10575.635, 363.149, 52818.010 23/09/11,16:21:33,19,10,1, 12.0,1,1, 14.944, 10575.652, 363.142, 52817.962 23/09/11,16:21:34,00,10,1, 11.9,1,1, 14.949, 10575.651, 363.142, 52817.962 23/09/11,16:21:34,01,10,1, 11.9,1,1, 14.949, 10575.616, 363.118, 52817.983 23/09/11,16:21:34,02,10,1, 11.9,1,1, 14.949, 10575.643, 363.133, 52817.992 23/09/11,16:21:34,03,10,1, 11.9,1,1, 14.949, 10575.651, 363.142, 52817.991 23/09/11,16:21:34,04,10,1, 11.9,1,1, 14.949, 10575.612, 363.156, 52817.965 23/09/11,16:21:34,05,10,1, 11.9,1,1, 14.949, 10575.620, 363.156, 52817.974 23/09/11,16:21:34,06,10,1, 11.9,1,1, 14.949, 10575.640, 363.139, 52818.001 23/09/11,16:21:34,07,10,1, 11.9,1,1, 14.949, 10575.624, 363.163, 52817.994 23/09/11,16:21:34,08,10,1, 11.9,1,1, 14.949, 10575.626, 363.180, 52818.003 23/09/11,16:21:34,09,10,1, 11.9,1,1, 14.949, 10575.634, 363.172, 52818.048 23/09/11,16:21:34,10,10,1, 11.9,1,1, 14.949, 10575.621, 363.182, 52817.964 23/09/11,16:21:34,11,10,1, 11.9,1,1, 14.949, 10575.630, 363.128, 52817.964 23/09/11,16:21:34,12,10,1, 11.9,1,1, 14.949, 10575.642, 363.172, 52817.973 23/09/11,16:21:34,13,10,1, 11.9,1,1, 14.949, 10575.638, 363.146, 52817.976 23/09/11,16:21:34,14,10,1, 11.9,1,1, 14.949, 10575.660, 363.169, 52818.013 23/09/11,16:21:34,15,10,1, 11.9,1,1, 14.949, 10575.615, 363.159, 52818.001 23/09/11,16:21:34,16,10,1, 11.9,1,1, 14.949, 10575.644, 363.168, 52818.019 23/09/11,16:21:34,17,10,1, 11.9,1,1, 14.949, 10575.643, 363.150, 52817.997 23/09/11,16:21:34,18,10,1, 11.9,1,1, 14.949, 10575.646, 363.138, 52817.955 23/09/11,16:21:34,19,10,1, 11.9,1,1, 14.949, 10575.645, 363.130, 52817.982 23/09/11,16:21:35,00,11,1, 11.9,1,1, 14.939, 10575.643, 363.130, 52817.982 23/09/11,16:21:35,01,11,1, 11.9,1,1, 14.939, 10575.646, 363.166, 52817.998 23/09/11,16:21:35,02,11,1, 11.9,1,1, 14.939, 10575.612, 363.170, 52817.992 23/09/11,16:21:35,03,11,1, 11.9,1,1, 14.939, 10575.655, 363.149, 52817.975 23/09/11,16:21:35,04,11,1, 11.9,1,1, 14.939, 10575.644, 363.141, 52817.947 23/09/11,16:21:35,05,11,1, 11.9,1,1, 14.939, 10575.622, 363.129, 52817.981 23/09/11,16:21:35,06,11,1, 11.9,1,1, 14.939, 10575.639, 363.155, 52817.971 23/09/11,16:21:35,07,11,1, 11.9,1,1, 14.939, 10575.621, 363.125, 52817.960 23/09/11,16:21:35,08,11,1, 11.9,1,1, 14.939, 10575.633, 363.166, 52817.995 23/09/11,16:21:35,09,11,1, 11.9,1,1, 14.939, 10575.638, 363.167, 52817.945 23/09/11,16:21:35,10,11,1, 11.9,1,1, 14.939, 10575.636, 363.149, 52817.943 23/09/11,16:21:35,11,11,1, 11.9,1,1, 14.939, 10575.620, 363.157, 52817.979 23/09/11,16:21:35,12,11,1, 11.9,1,1, 14.939, 10575.628, 363.145, 52817.973 23/09/11,16:21:35,13,11,1, 11.9,1,1, 14.939, 10575.661, 363.142, 52817.988 23/09/11,16:21:35,14,11,1, 11.9,1,1, 14.939, 10575.631, 363.146, 52817.949 23/09/11,16:21:35,15,11,1, 11.9,1,1, 14.939, 10575.631, 363.171, 52817.990 23/09/11,16:21:35,16,11,1, 11.9,1,1, 14.939, 10575.628, 363.123, 52817.975 23/09/11,16:21:35,17,11,1, 11.9,1,1, 14.939, 10575.627, 363.160, 52817.980 23/09/11,16:21:35,18,11,1, 11.9,1,1, 14.939, 10575.622, 363.170, 52818.007 23/09/11,16:21:35,19,11,1, 11.9,1,1, 14.939, 10575.642, 363.172, 52817.995 23/09/11,16:21:36,00,11,1, 11.9,1,1, 14.940, 10575.634, 363.172, 52817.995 23/09/11,16:21:36,01,11,1, 11.9,1,1, 14.940, 10575.640, 363.168, 52817.979 23/09/11,16:21:36,02,11,1, 11.9,1,1, 14.940, 10575.644, 363.177, 52817.974 23/09/11,16:21:36,03,11,1, 11.9,1,1, 14.940, 10575.629, 363.164, 52817.923 23/09/11,16:21:36,04,11,1, 11.9,1,1, 14.940, 10575.649, 363.157, 52817.981 23/09/11,16:21:36,05,11,1, 11.9,1,1, 14.940, 10575.671, 363.149, 52817.997 23/09/11,16:21:36,06,11,1, 11.9,1,1, 14.940, 10575.661, 363.143, 52817.977 23/09/11,16:21:36,07,11,1, 11.9,1,1, 14.940, 10575.634, 363.149, 52817.948 23/09/11,16:21:36,08,11,1, 11.9,1,1, 14.940, 10575.636, 363.152, 52817.971 23/09/11,16:21:36,09,11,1, 11.9,1,1, 14.940, 10575.638, 363.170, 52817.957 23/09/11,16:21:36,10,11,1, 11.9,1,1, 14.940, 10575.634, 363.155, 52817.959 23/09/11,16:21:36,11,11,1, 11.9,1,1, 14.940, 10575.652, 363.138, 52817.963 23/09/11,16:21:36,12,11,1, 11.9,1,1, 14.940, 10575.636, 363.147, 52817.984 23/09/11,16:21:36,13,11,1, 11.9,1,1, 14.940, 10575.630, 363.138, 52817.945 23/09/11,16:21:36,14,11,1, 11.9,1,1, 14.940, 10575.632, 363.152, 52817.939 23/09/11,16:21:36,15,11,1, 11.9,1,1, 14.940, 10575.641, 363.158, 52817.961 23/09/11,16:21:36,16,11,1, 11.9,1,1, 14.940, 10575.633, 363.153, 52817.970 23/09/11,16:21:36,17,11,1, 11.9,1,1, 14.940, 10575.641, 363.161, 52817.940 23/09/11,16:21:36,18,11,1, 11.9,1,1, 14.940, 10575.662, 363.134, 52817.919 23/09/11,16:21:36,19,11,1, 11.9,1,1, 14.940, 10575.644, 363.149, 52817.968 23/09/11,16:21:37,00,10,1, 11.9,1,1, 14.949, 10575.643, 363.149, 52817.968 23/09/11,16:21:37,01,10,1, 11.9,1,1, 14.949, 10575.653, 363.178, 52817.958 23/09/11,16:21:37,02,10,1, 11.9,1,1, 14.949, 10575.648, 363.195, 52817.997 23/09/11,16:21:37,03,10,1, 11.9,1,1, 14.949, 10575.686, 363.154, 52817.998 23/09/11,16:21:37,04,10,1, 11.9,1,1, 14.949, 10575.658, 363.181, 52817.956 23/09/11,16:21:37,05,10,1, 11.9,1,1, 14.949, 10575.652, 363.152, 52817.958 23/09/11,16:21:37,06,10,1, 11.9,1,1, 14.949, 10575.665, 363.136, 52817.985 23/09/11,16:21:37,07,10,1, 11.9,1,1, 14.949, 10575.671, 363.170, 52817.973 23/09/11,16:21:37,08,10,1, 11.9,1,1, 14.949, 10575.671, 363.178, 52817.992 23/09/11,16:21:37,09,10,1, 11.9,1,1, 14.949, 10575.678, 363.172, 52817.977 23/09/11,16:21:37,10,10,1, 11.9,1,1, 14.949, 10575.690, 363.174, 52817.987 23/09/11,16:21:37,11,10,1, 11.9,1,1, 14.949, 10575.646, 363.151, 52817.975 23/09/11,16:21:37,12,10,1, 11.9,1,1, 14.949, 10575.660, 363.167, 52817.973 23/09/11,16:21:37,13,10,1, 11.9,1,1, 14.949, 10575.658, 363.175, 52817.971 23/09/11,16:21:37,14,10,1, 11.9,1,1, 14.949, 10575.660, 363.174, 52818.004 23/09/11,16:21:37,15,10,1, 11.9,1,1, 14.949, 10575.654, 363.165, 52817.970 23/09/11,16:21:37,16,10,1, 11.9,1,1, 14.949, 10575.652, 363.199, 52817.951 23/09/11,16:21:37,17,10,1, 11.9,1,1, 14.949, 10575.658, 363.166, 52817.963 23/09/11,16:21:37,18,10,1, 11.9,1,1, 14.949, 10575.642, 363.174, 52817.939 23/09/11,16:21:37,19,10,1, 11.9,1,1, 14.949, 10575.676, 363.167, 52817.964 23/09/11,16:21:38,00,10,1, 11.9,1,1, 14.946, 10575.676, 363.167, 52817.964 23/09/11,16:21:38,01,10,1, 11.9,1,1, 14.946, 10575.679, 363.189, 52817.979 23/09/11,16:21:38,02,10,1, 11.9,1,1, 14.946, 10575.674, 363.172, 52817.971 23/09/11,16:21:38,03,10,1, 11.9,1,1, 14.946, 10575.666, 363.179, 52817.963 23/09/11,16:21:38,04,10,1, 11.9,1,1, 14.946, 10575.650, 363.186, 52817.950 23/09/11,16:21:38,05,10,1, 11.9,1,1, 14.946, 10575.691, 363.173, 52817.960 23/09/11,16:21:38,06,10,1, 11.9,1,1, 14.946, 10575.666, 363.179, 52817.987 23/09/11,16:21:38,07,10,1, 11.9,1,1, 14.946, 10575.665, 363.195, 52817.962 23/09/11,16:21:38,08,10,1, 11.9,1,1, 14.946, 10575.663, 363.199, 52817.977 23/09/11,16:21:38,09,10,1, 11.9,1,1, 14.946, 10575.659, 363.200, 52817.976 23/09/11,16:21:38,10,10,1, 11.9,1,1, 14.946, 10575.623, 363.195, 52817.970 23/09/11,16:21:38,11,10,1, 11.9,1,1, 14.946, 10575.651, 363.202, 52817.978 23/09/11,16:21:38,12,10,1, 11.9,1,1, 14.946, 10575.676, 363.207, 52817.942 23/09/11,16:21:38,13,10,1, 11.9,1,1, 14.946, 10575.658, 363.181, 52817.985 23/09/11,16:21:38,14,10,1, 11.9,1,1, 14.946, 10575.664, 363.195, 52817.977 23/09/11,16:21:38,15,10,1, 11.9,1,1, 14.946, 10575.656, 363.189, 52817.969 23/09/11,16:21:38,16,10,1, 11.9,1,1, 14.946, 10575.647, 363.184, 52817.962 23/09/11,16:21:38,17,10,1, 11.9,1,1, 14.946, 10575.649, 363.218, 52817.991 23/09/11,16:21:38,18,10,1, 11.9,1,1, 14.946, 10575.656, 363.209, 52817.993 23/09/11,16:21:38,19,10,1, 11.9,1,1, 14.946, 10575.651, 363.189, 52817.971 23/09/11,16:21:39,00,11,1, 11.9,1,1, 14.949, 10575.643, 363.189, 52817.971 23/09/11,16:21:39,01,11,1, 11.9,1,1, 14.949, 10575.643, 363.213, 52818.011 23/09/11,16:21:39,02,11,1, 11.9,1,1, 14.949, 10575.674, 363.225, 52818.138 23/09/11,16:21:39,03,11,1, 11.9,1,1, 14.949, 10575.639, 363.219, 52817.934 23/09/11,16:21:39,04,11,1, 11.9,1,1, 14.949, 10575.626, 363.227, 52818.022 23/09/11,16:21:39,05,11,1, 11.9,1,1, 14.949, 10575.636, 363.237, 52818.030 23/09/11,16:21:39,06,11,1, 11.9,1,1, 14.949, 10575.640, 363.213, 52817.987 23/09/11,16:21:39,07,11,1, 11.9,1,1, 14.949, 10575.603, 363.216, 52817.945 23/09/11,16:21:39,08,11,1, 11.9,1,1, 14.949, 10575.628, 363.219, 52817.969 23/09/11,16:21:39,09,11,1, 11.9,1,1, 14.949, 10575.636, 363.242, 52817.940 23/09/11,16:21:39,10,11,1, 11.9,1,1, 14.949, 10575.632, 363.236, 52817.991 23/09/11,16:21:39,11,11,1, 11.9,1,1, 14.949, 10575.619, 363.243, 52817.972 23/09/11,16:21:39,12,11,1, 11.9,1,1, 14.949, 10575.628, 363.227, 52817.987 23/09/11,16:21:39,13,11,1, 11.9,1,1, 14.949, 10575.643, 363.250, 52817.978 23/09/11,16:21:39,14,11,1, 11.9,1,1, 14.949, 10575.617, 363.241, 52817.995 23/09/11,16:21:39,15,11,1, 11.9,1,1, 14.949, 10575.620, 363.245, 52817.977 23/09/11,16:21:39,16,11,1, 11.9,1,1, 14.949, 10575.610, 363.253, 52817.979 23/09/11,16:21:39,17,11,1, 11.9,1,1, 14.949, 10575.602, 363.240, 52817.961 23/09/11,16:21:39,18,11,1, 11.9,1,1, 14.949, 10575.621, 363.237, 52818.015 23/09/11,16:21:39,19,11,1, 11.9,1,1, 14.949, 10575.597, 363.240, 52817.994 23/09/11,16:21:40,00,10,1, 12.0,1,1, 14.947, 10575.593, 363.240, 52817.994 23/09/11,16:21:40,01,10,1, 12.0,1,1, 14.947, 10575.583, 363.240, 52817.971 23/09/11,16:21:40,02,10,1, 12.0,1,1, 14.947, 10575.608, 363.258, 52817.942 23/09/11,16:21:40,03,10,1, 12.0,1,1, 14.947, 10575.613, 363.233, 52817.908 23/09/11,16:21:40,04,10,1, 12.0,1,1, 14.947, 10575.614, 363.246, 52818.009 23/09/11,16:21:40,05,10,1, 12.0,1,1, 14.947, 10575.599, 363.249, 52817.958 23/09/11,16:21:40,06,10,1, 12.0,1,1, 14.947, 10575.581, 363.243, 52817.975 23/09/11,16:21:40,07,10,1, 12.0,1,1, 14.947, 10575.586, 363.251, 52818.008 23/09/11,16:21:40,08,10,1, 12.0,1,1, 14.947, 10575.611, 363.262, 52818.001 23/09/11,16:21:40,09,10,1, 12.0,1,1, 14.947, 10575.600, 363.249, 52817.988 23/09/11,16:21:40,10,10,1, 12.0,1,1, 14.947, 10575.621, 363.254, 52818.006 23/09/11,16:21:40,11,10,1, 12.0,1,1, 14.947, 10575.630, 363.258, 52817.995 23/09/11,16:21:40,12,10,1, 12.0,1,1, 14.947, 10575.617, 363.256, 52817.963 23/09/11,16:21:40,13,10,1, 12.0,1,1, 14.947, 10575.588, 363.277, 52817.986 23/09/11,16:21:40,14,10,1, 12.0,1,1, 14.947, 10575.601, 363.267, 52817.957 23/09/11,16:21:40,15,10,1, 12.0,1,1, 14.947, 10575.576, 363.269, 52817.975 23/09/11,16:21:40,16,10,1, 12.0,1,1, 14.947, 10575.610, 363.258, 52817.998 23/09/11,16:21:40,17,10,1, 12.0,1,1, 14.947, 10575.585, 363.273, 52817.963 23/09/11,16:21:40,18,10,1, 12.0,1,1, 14.947, 10575.583, 363.260, 52817.942 23/09/11,16:21:40,19,10,1, 12.0,1,1, 14.947, 10575.582, 363.271, 52817.950 23/09/11,16:21:41,00,10,1, 12.0,1,1, 14.944, 10575.576, 363.271, 52817.950 23/09/11,16:21:41,01,10,1, 12.0,1,1, 14.944, 10575.616, 363.251, 52817.997 23/09/11,16:21:41,02,10,1, 12.0,1,1, 14.944, 10575.575, 363.277, 52817.992 23/09/11,16:21:41,03,10,1, 12.0,1,1, 14.944, 10575.579, 363.259, 52817.993 23/09/11,16:21:41,04,10,1, 12.0,1,1, 14.944, 10575.584, 363.288, 52818.004 23/09/11,16:21:41,05,10,1, 12.0,1,1, 14.944, 10575.562, 363.258, 52818.002 23/09/11,16:21:41,06,10,1, 12.0,1,1, 14.944, 10575.590, 363.258, 52817.987 23/09/11,16:21:41,07,10,1, 12.0,1,1, 14.944, 10575.575, 363.238, 52817.979 23/09/11,16:21:41,08,10,1, 12.0,1,1, 14.944, 10575.575, 363.264, 52817.968 23/09/11,16:21:41,09,10,1, 12.0,1,1, 14.944, 10575.576, 363.283, 52818.056 23/09/11,16:21:41,10,10,1, 12.0,1,1, 14.944, 10575.585, 363.261, 52817.939 23/09/11,16:21:41,11,10,1, 12.0,1,1, 14.944, 10575.546, 363.272, 52817.948 23/09/11,16:21:41,12,10,1, 12.0,1,1, 14.944, 10575.570, 363.292, 52817.951 23/09/11,16:21:41,13,10,1, 12.0,1,1, 14.944, 10575.566, 363.255, 52817.938 23/09/11,16:21:41,14,10,1, 12.0,1,1, 14.944, 10575.556, 363.279, 52817.957 23/09/11,16:21:41,15,10,1, 12.0,1,1, 14.944, 10575.570, 363.275, 52817.991 23/09/11,16:21:41,16,10,1, 12.0,1,1, 14.944, 10575.563, 363.274, 52817.935 23/09/11,16:21:41,17,10,1, 12.0,1,1, 14.944, 10575.543, 363.276, 52817.945 23/09/11,16:21:41,18,10,1, 12.0,1,1, 14.944, 10575.577, 363.254, 52817.966 23/09/11,16:21:41,19,10,1, 12.0,1,1, 14.944, 10575.566, 363.265, 52817.944 23/09/11,16:21:42,00,11,1, 11.9,1,1, 14.940, 10575.559, 363.265, 52817.944 23/09/11,16:21:42,01,11,1, 11.9,1,1, 14.940, 10575.564, 363.261, 52817.951 23/09/11,16:21:42,02,11,1, 11.9,1,1, 14.940, 10575.505, 363.269, 52817.868 23/09/11,16:21:42,03,11,1, 11.9,1,1, 14.940, 10575.574, 363.238, 52817.927 23/09/11,16:21:42,04,11,1, 11.9,1,1, 14.940, 10575.523, 363.248, 52817.834 23/09/11,16:21:42,05,11,1, 11.9,1,1, 14.940, 10575.572, 363.269, 52817.877 23/09/11,16:21:42,06,11,1, 11.9,1,1, 14.940, 10575.563, 363.281, 52817.944 23/09/11,16:21:42,07,11,1, 11.9,1,1, 14.940, 10575.559, 363.267, 52817.951 23/09/11,16:21:42,08,11,1, 11.9,1,1, 14.940, 10575.557, 363.261, 52817.952 23/09/11,16:21:42,09,11,1, 11.9,1,1, 14.940, 10575.556, 363.278, 52817.932 23/09/11,16:21:42,10,11,1, 11.9,1,1, 14.940, 10575.558, 363.260, 52817.930 23/09/11,16:21:42,11,11,1, 11.9,1,1, 14.940, 10575.547, 363.268, 52817.985 23/09/11,16:21:42,12,11,1, 11.9,1,1, 14.940, 10575.544, 363.283, 52817.982 23/09/11,16:21:42,13,11,1, 11.9,1,1, 14.940, 10575.549, 363.261, 52817.943 23/09/11,16:21:42,14,11,1, 11.9,1,1, 14.940, 10575.533, 363.273, 52817.957 23/09/11,16:21:42,15,11,1, 11.9,1,1, 14.940, 10575.548, 363.270, 52817.981 23/09/11,16:21:42,16,11,1, 11.9,1,1, 14.940, 10575.550, 363.266, 52817.951 23/09/11,16:21:42,17,11,1, 11.9,1,1, 14.940, 10575.544, 363.255, 52817.971 23/09/11,16:21:42,18,11,1, 11.9,1,1, 14.940, 10575.553, 363.244, 52817.960 23/09/11,16:21:42,19,11,1, 11.9,1,1, 14.940, 10575.518, 363.246, 52817.987 23/09/11,16:21:43,00,11,1, 11.9,1,1, 14.945, 10575.517, 363.246, 52817.987 23/09/11,16:21:43,01,11,1, 11.9,1,1, 14.945, 10575.566, 363.263, 52817.955 23/09/11,16:21:43,02,11,1, 11.9,1,1, 14.945, 10575.535, 363.244, 52817.944 23/09/11,16:21:43,03,11,1, 11.9,1,1, 14.945, 10575.543, 363.247, 52817.945 23/09/11,16:21:43,04,11,1, 11.9,1,1, 14.945, 10575.541, 363.240, 52817.964 23/09/11,16:21:43,05,11,1, 11.9,1,1, 14.945, 10575.544, 363.258, 52817.944 23/09/11,16:21:43,06,11,1, 11.9,1,1, 14.945, 10575.535, 363.253, 52817.932 23/09/11,16:21:43,07,11,1, 11.9,1,1, 14.945, 10575.536, 363.263, 52817.969 23/09/11,16:21:43,08,11,1, 11.9,1,1, 14.945, 10575.539, 363.252, 52817.958 23/09/11,16:21:43,09,11,1, 11.9,1,1, 14.945, 10575.527, 363.249, 52817.928 23/09/11,16:21:43,10,11,1, 11.9,1,1, 14.945, 10575.560, 363.248, 52817.986 23/09/11,16:21:43,11,11,1, 11.9,1,1, 14.945, 10575.568, 363.248, 52817.964 23/09/11,16:21:43,12,11,1, 11.9,1,1, 14.945, 10575.564, 363.229, 52817.954 23/09/11,16:21:43,13,11,1, 11.9,1,1, 14.945, 10575.529, 363.241, 52817.946 23/09/11,16:21:43,14,11,1, 11.9,1,1, 14.945, 10575.540, 363.235, 52817.909 23/09/11,16:21:43,15,11,1, 11.9,1,1, 14.945, 10575.529, 363.229, 52817.956 23/09/11,16:21:43,16,11,1, 11.9,1,1, 14.945, 10575.549, 363.233, 52817.940 23/09/11,16:21:43,17,11,1, 11.9,1,1, 14.945, 10575.554, 363.232, 52817.919 23/09/11,16:21:43,18,11,1, 11.9,1,1, 14.945, 10575.564, 363.232, 52817.942 23/09/11,16:21:43,19,11,1, 11.9,1,1, 14.945, 10575.557, 363.238, 52817.952 23/09/11,16:21:44,00,10,1, 11.9,1,1, 14.945, 10575.551, 363.238, 52817.952 23/09/11,16:21:44,01,10,1, 11.9,1,1, 14.945, 10575.558, 363.224, 52817.968 23/09/11,16:21:44,02,10,1, 11.9,1,1, 14.945, 10575.549, 363.204, 52817.948 23/09/11,16:21:44,03,10,1, 11.9,1,1, 14.945, 10575.566, 363.208, 52817.966 23/09/11,16:21:44,04,10,1, 11.9,1,1, 14.945, 10575.567, 363.227, 52817.939 23/09/11,16:21:44,05,10,1, 11.9,1,1, 14.945, 10575.558, 363.244, 52817.957 23/09/11,16:21:44,06,10,1, 11.9,1,1, 14.945, 10575.557, 363.209, 52817.906 23/09/11,16:21:44,07,10,1, 11.9,1,1, 14.945, 10575.548, 363.203, 52817.911 23/09/11,16:21:44,08,10,1, 11.9,1,1, 14.945, 10575.566, 363.229, 52817.975 23/09/11,16:21:44,09,10,1, 11.9,1,1, 14.945, 10575.551, 363.221, 52817.961 23/09/11,16:21:44,10,10,1, 11.9,1,1, 14.945, 10575.542, 363.216, 52817.951 23/09/11,16:21:44,11,10,1, 11.9,1,1, 14.945, 10575.547, 363.206, 52817.965 23/09/11,16:21:44,12,10,1, 11.9,1,1, 14.945, 10575.579, 363.223, 52817.995 23/09/11,16:21:44,13,10,1, 11.9,1,1, 14.945, 10575.543, 363.219, 52817.981 23/09/11,16:21:44,14,10,1, 11.9,1,1, 14.945, 10575.565, 363.240, 52817.971 23/09/11,16:21:44,15,10,1, 11.9,1,1, 14.945, 10575.560, 363.238, 52817.960 23/09/11,16:21:44,16,10,1, 11.9,1,1, 14.945, 10575.562, 363.220, 52817.947 23/09/11,16:21:44,17,10,1, 11.9,1,1, 14.945, 10575.570, 363.233, 52817.978 23/09/11,16:21:44,18,10,1, 11.9,1,1, 14.945, 10575.566, 363.211, 52817.971 23/09/11,16:21:44,19,10,1, 11.9,1,1, 14.945, 10575.575, 363.237, 52817.982 23/09/11,16:21:45,00,11,1, 11.9,1,1, 14.939, 10575.567, 363.237, 52817.982 23/09/11,16:21:45,01,11,1, 11.9,1,1, 14.939, 10575.577, 363.214, 52817.943 23/09/11,16:21:45,02,11,1, 11.9,1,1, 14.939, 10575.558, 363.247, 52817.948 23/09/11,16:21:45,03,11,1, 11.9,1,1, 14.939, 10575.579, 363.228, 52817.960 23/09/11,16:21:45,04,11,1, 11.9,1,1, 14.939, 10575.565, 363.247, 52817.963 23/09/11,16:21:45,05,11,1, 11.9,1,1, 14.939, 10575.558, 363.227, 52817.933 23/09/11,16:21:45,06,11,1, 11.9,1,1, 14.939, 10575.562, 363.228, 52817.926 23/09/11,16:21:45,07,11,1, 11.9,1,1, 14.939, 10575.563, 363.228, 52817.945 23/09/11,16:21:45,08,11,1, 11.9,1,1, 14.939, 10575.556, 363.244, 52817.944 23/09/11,16:21:45,09,11,1, 11.9,1,1, 14.939, 10575.566, 363.224, 52817.904 23/09/11,16:21:45,10,11,1, 11.9,1,1, 14.939, 10575.547, 363.224, 52817.940 23/09/11,16:21:45,11,11,1, 11.9,1,1, 14.939, 10575.538, 363.224, 52817.922 23/09/11,16:21:45,12,11,1, 11.9,1,1, 14.939, 10575.569, 363.232, 52817.914 23/09/11,16:21:45,13,11,1, 11.9,1,1, 14.939, 10575.544, 363.223, 52817.946 23/09/11,16:21:45,14,11,1, 11.9,1,1, 14.939, 10575.539, 363.244, 52817.937 23/09/11,16:21:45,15,11,1, 11.9,1,1, 14.939, 10575.578, 363.201, 52817.938 23/09/11,16:21:45,16,11,1, 11.9,1,1, 14.939, 10575.574, 363.236, 52817.967 23/09/11,16:21:45,17,11,1, 11.9,1,1, 14.939, 10575.557, 363.222, 52817.954 23/09/11,16:21:45,18,11,1, 11.9,1,1, 14.939, 10575.576, 363.223, 52817.947 23/09/11,16:21:45,19,11,1, 11.9,1,1, 14.939, 10575.573, 363.255, 52817.960 23/09/11,16:21:46,00,10,1, 11.9,1,1, 14.944, 10575.567, 363.255, 52817.960 23/09/11,16:21:46,01,10,1, 11.9,1,1, 14.944, 10575.569, 363.244, 52817.901 23/09/11,16:21:46,02,10,1, 11.9,1,1, 14.944, 10575.571, 363.221, 52817.915 23/09/11,16:21:46,03,10,1, 11.9,1,1, 14.944, 10575.547, 363.246, 52817.952 23/09/11,16:21:46,04,10,1, 11.9,1,1, 14.944, 10575.560, 363.237, 52817.905 23/09/11,16:21:46,05,10,1, 11.9,1,1, 14.944, 10575.559, 363.234, 52817.937 23/09/11,16:21:46,06,10,1, 11.9,1,1, 14.944, 10575.550, 363.228, 52817.925 23/09/11,16:21:46,07,10,1, 11.9,1,1, 14.944, 10575.582, 363.223, 52817.922 23/09/11,16:21:46,08,10,1, 11.9,1,1, 14.944, 10575.568, 363.235, 52817.942 23/09/11,16:21:46,09,10,1, 11.9,1,1, 14.944, 10575.543, 363.253, 52817.921 23/09/11,16:21:46,10,10,1, 11.9,1,1, 14.944, 10575.546, 363.241, 52817.927 23/09/11,16:21:46,11,10,1, 11.9,1,1, 14.944, 10575.527, 363.231, 52817.906 23/09/11,16:21:46,12,10,1, 11.9,1,1, 14.944, 10575.515, 363.244, 52817.839 23/09/11,16:21:46,13,10,1, 11.9,1,1, 14.944, 10575.534, 363.240, 52817.949 23/09/11,16:21:46,14,10,1, 11.9,1,1, 14.944, 10575.589, 363.210, 52817.751 23/09/11,16:21:46,15,10,1, 11.9,1,1, 14.944, 10575.573, 363.235, 52817.871 23/09/11,16:21:46,16,10,1, 11.9,1,1, 14.944, 10575.546, 363.222, 52817.913 23/09/11,16:21:46,17,10,1, 11.9,1,1, 14.944, 10575.543, 363.243, 52817.906 23/09/11,16:21:46,18,10,1, 11.9,1,1, 14.944, 10575.553, 363.241, 52817.945 23/09/11,16:21:46,19,10,1, 11.9,1,1, 14.944, 10575.548, 363.263, 52817.939 23/09/11,16:21:47,00,11,1, 11.8,1,1, 14.948, 10575.542, 363.263, 52817.939 23/09/11,16:21:47,01,11,1, 11.8,1,1, 14.948, 10575.544, 363.234, 52817.928 23/09/11,16:21:47,02,11,1, 11.8,1,1, 14.948, 10575.532, 363.246, 52817.936 23/09/11,16:21:47,03,11,1, 11.8,1,1, 14.948, 10575.535, 363.244, 52817.936 23/09/11,16:21:47,04,11,1, 11.8,1,1, 14.948, 10575.542, 363.243, 52817.948 23/09/11,16:21:47,05,11,1, 11.8,1,1, 14.948, 10575.520, 363.273, 52817.939 23/09/11,16:21:47,06,11,1, 11.8,1,1, 14.948, 10575.542, 363.265, 52817.927 23/09/11,16:21:47,07,11,1, 11.8,1,1, 14.948, 10575.555, 363.241, 52817.955 23/09/11,16:21:47,08,11,1, 11.8,1,1, 14.948, 10575.524, 363.242, 52817.925 23/09/11,16:21:47,09,11,1, 11.8,1,1, 14.948, 10575.528, 363.236, 52817.933 23/09/11,16:21:47,10,11,1, 11.8,1,1, 14.948, 10575.539, 363.258, 52817.948 23/09/11,16:21:47,11,11,1, 11.8,1,1, 14.948, 10575.534, 363.274, 52817.927 23/09/11,16:21:47,12,11,1, 11.8,1,1, 14.948, 10575.522, 363.248, 52817.930 23/09/11,16:21:47,13,11,1, 11.8,1,1, 14.948, 10575.515, 363.231, 52817.964 23/09/11,16:21:47,14,11,1, 11.8,1,1, 14.948, 10575.505, 363.265, 52817.927 23/09/11,16:21:47,15,11,1, 11.8,1,1, 14.948, 10575.525, 363.255, 52817.952 23/09/11,16:21:47,16,11,1, 11.8,1,1, 14.948, 10575.534, 363.244, 52817.939 23/09/11,16:21:47,17,11,1, 11.8,1,1, 14.948, 10575.524, 363.248, 52817.953 23/09/11,16:21:47,18,11,1, 11.8,1,1, 14.948, 10575.550, 363.226, 52817.896 23/09/11,16:21:47,19,11,1, 11.8,1,1, 14.948, 10575.541, 363.217, 52817.935 23/09/11,16:21:48,00,11,1, 11.9,1,1, 14.945, 10575.534, 363.217, 52817.935 23/09/11,16:21:48,01,11,1, 11.9,1,1, 14.945, 10575.536, 363.223, 52817.944 23/09/11,16:21:48,02,11,1, 11.9,1,1, 14.945, 10575.509, 363.212, 52817.932 23/09/11,16:21:48,03,11,1, 11.9,1,1, 14.945, 10575.516, 363.239, 52817.917 23/09/11,16:21:48,04,11,1, 11.9,1,1, 14.945, 10575.518, 363.237, 52817.920 23/09/11,16:21:48,05,11,1, 11.9,1,1, 14.945, 10575.518, 363.216, 52817.915 23/09/11,16:21:48,06,11,1, 11.9,1,1, 14.945, 10575.521, 363.240, 52817.911 23/09/11,16:21:48,07,11,1, 11.9,1,1, 14.945, 10575.502, 363.224, 52817.900 23/09/11,16:21:48,08,11,1, 11.9,1,1, 14.945, 10575.498, 363.215, 52817.918 23/09/11,16:21:48,09,11,1, 11.9,1,1, 14.945, 10575.511, 363.218, 52817.908 23/09/11,16:21:48,10,11,1, 11.9,1,1, 14.945, 10575.521, 363.245, 52817.949 23/09/11,16:21:48,11,11,1, 11.9,1,1, 14.945, 10575.515, 363.239, 52817.931 23/09/11,16:21:48,12,11,1, 11.9,1,1, 14.945, 10575.523, 363.235, 52817.905 23/09/11,16:21:48,13,11,1, 11.9,1,1, 14.945, 10575.491, 363.223, 52817.914 23/09/11,16:21:48,14,11,1, 11.9,1,1, 14.945, 10575.495, 363.207, 52817.894 23/09/11,16:21:48,15,11,1, 11.9,1,1, 14.945, 10575.501, 363.222, 52817.923 23/09/11,16:21:48,16,11,1, 11.9,1,1, 14.945, 10575.509, 363.229, 52817.922 23/09/11,16:21:48,17,11,1, 11.9,1,1, 14.945, 10575.487, 363.213, 52817.905 23/09/11,16:21:48,18,11,1, 11.9,1,1, 14.945, 10575.513, 363.221, 52817.901 23/09/11,16:21:48,19,11,1, 11.9,1,1, 14.945, 10575.517, 363.220, 52817.846 23/09/11,16:21:49,00,11,1, 12.0,1,1, 14.946, 10575.509, 363.220, 52817.846 23/09/11,16:21:49,01,11,1, 12.0,1,1, 14.946, 10575.501, 363.207, 52817.919 23/09/11,16:21:49,02,11,1, 12.0,1,1, 14.946, 10575.504, 363.207, 52817.914 23/09/11,16:21:49,03,11,1, 12.0,1,1, 14.946, 10575.505, 363.208, 52817.910 23/09/11,16:21:49,04,11,1, 12.0,1,1, 14.946, 10575.516, 363.197, 52817.893 23/09/11,16:21:49,05,11,1, 12.0,1,1, 14.946, 10575.483, 363.185, 52817.892 23/09/11,16:21:49,06,11,1, 12.0,1,1, 14.946, 10575.479, 363.220, 52817.930 23/09/11,16:21:49,07,11,1, 12.0,1,1, 14.946, 10575.488, 363.199, 52817.916 23/09/11,16:21:49,08,11,1, 12.0,1,1, 14.946, 10575.493, 363.217, 52817.893 23/09/11,16:21:49,09,11,1, 12.0,1,1, 14.946, 10575.482, 363.193, 52817.879 23/09/11,16:21:49,10,11,1, 12.0,1,1, 14.946, 10575.454, 363.196, 52817.901 23/09/11,16:21:49,11,11,1, 12.0,1,1, 14.946, 10575.483, 363.200, 52817.945 23/09/11,16:21:49,12,11,1, 12.0,1,1, 14.946, 10575.466, 363.196, 52817.958 23/09/11,16:21:49,13,11,1, 12.0,1,1, 14.946, 10575.498, 363.195, 52818.061 23/09/11,16:21:49,14,11,1, 12.0,1,1, 14.946, 10575.495, 363.206, 52817.875 23/09/11,16:21:49,15,11,1, 12.0,1,1, 14.946, 10575.472, 363.210, 52817.894 23/09/11,16:21:49,16,11,1, 12.0,1,1, 14.946, 10575.486, 363.196, 52817.921 23/09/11,16:21:49,17,11,1, 12.0,1,1, 14.946, 10575.468, 363.209, 52817.903 23/09/11,16:21:49,18,11,1, 12.0,1,1, 14.946, 10575.485, 363.200, 52817.901 23/09/11,16:21:49,19,11,1, 12.0,1,1, 14.946, 10575.496, 363.187, 52817.908 23/09/11,16:21:50,00,10,1, 11.9,1,1, 14.942, 10575.492, 363.187, 52817.908 23/09/11,16:21:50,01,10,1, 11.9,1,1, 14.942, 10575.479, 363.204, 52817.917 23/09/11,16:21:50,02,10,1, 11.9,1,1, 14.942, 10575.481, 363.219, 52817.916 23/09/11,16:21:50,03,10,1, 11.9,1,1, 14.942, 10575.470, 363.191, 52817.903 23/09/11,16:21:50,04,10,1, 11.9,1,1, 14.942, 10575.471, 363.189, 52817.879 23/09/11,16:21:50,05,10,1, 11.9,1,1, 14.942, 10575.442, 363.174, 52817.872 23/09/11,16:21:50,06,10,1, 11.9,1,1, 14.942, 10575.477, 363.187, 52817.908 23/09/11,16:21:50,07,10,1, 11.9,1,1, 14.942, 10575.471, 363.199, 52817.897 23/09/11,16:21:50,08,10,1, 11.9,1,1, 14.942, 10575.465, 363.204, 52817.951 23/09/11,16:21:50,09,10,1, 11.9,1,1, 14.942, 10575.436, 363.197, 52817.924 23/09/11,16:21:50,10,10,1, 11.9,1,1, 14.942, 10575.449, 363.208, 52817.946 23/09/11,16:21:50,11,10,1, 11.9,1,1, 14.942, 10575.439, 363.209, 52817.897 23/09/11,16:21:50,12,10,1, 11.9,1,1, 14.942, 10575.460, 363.203, 52817.921 23/09/11,16:21:50,13,10,1, 11.9,1,1, 14.942, 10575.439, 363.200, 52817.927 23/09/11,16:21:50,14,10,1, 11.9,1,1, 14.942, 10575.450, 363.195, 52817.880 23/09/11,16:21:50,15,10,1, 11.9,1,1, 14.942, 10575.414, 363.206, 52817.882 23/09/11,16:21:50,16,10,1, 11.9,1,1, 14.942, 10575.416, 363.201, 52817.885 23/09/11,16:21:50,17,10,1, 11.9,1,1, 14.942, 10575.412, 363.208, 52817.935 23/09/11,16:21:50,18,10,1, 11.9,1,1, 14.942, 10575.428, 363.199, 52817.911 23/09/11,16:21:50,19,10,1, 11.9,1,1, 14.942, 10575.433, 363.181, 52817.891 23/09/11,16:21:51,00,11,1, 11.9,1,1, 14.943, 10575.426, 363.181, 52817.891 23/09/11,16:21:51,01,11,1, 11.9,1,1, 14.943, 10575.463, 363.197, 52817.896 23/09/11,16:21:51,02,11,1, 11.9,1,1, 14.943, 10575.440, 363.175, 52817.897 23/09/11,16:21:51,03,11,1, 11.9,1,1, 14.943, 10575.461, 363.189, 52817.899 23/09/11,16:21:51,04,11,1, 11.9,1,1, 14.943, 10575.421, 363.185, 52817.890 23/09/11,16:21:51,05,11,1, 11.9,1,1, 14.943, 10575.417, 363.188, 52817.875 23/09/11,16:21:51,06,11,1, 11.9,1,1, 14.943, 10575.440, 363.204, 52817.918 23/09/11,16:21:51,07,11,1, 11.9,1,1, 14.943, 10575.436, 363.191, 52817.889 23/09/11,16:21:51,08,11,1, 11.9,1,1, 14.943, 10575.413, 363.178, 52817.911 23/09/11,16:21:51,09,11,1, 11.9,1,1, 14.943, 10575.465, 363.196, 52817.890 23/09/11,16:21:51,10,11,1, 11.9,1,1, 14.943, 10575.430, 363.177, 52817.947 23/09/11,16:21:51,11,11,1, 11.9,1,1, 14.943, 10575.427, 363.183, 52817.873 23/09/11,16:21:51,12,11,1, 11.9,1,1, 14.943, 10575.442, 363.195, 52817.920 23/09/11,16:21:51,13,11,1, 11.9,1,1, 14.943, 10575.444, 363.183, 52817.884 23/09/11,16:21:51,14,11,1, 11.9,1,1, 14.943, 10575.429, 363.169, 52817.881 23/09/11,16:21:51,15,11,1, 11.9,1,1, 14.943, 10575.418, 363.182, 52817.892 23/09/11,16:21:51,16,11,1, 11.9,1,1, 14.943, 10575.417, 363.156, 52817.872 23/09/11,16:21:51,17,11,1, 11.9,1,1, 14.943, 10575.419, 363.178, 52817.847 23/09/11,16:21:51,18,11,1, 11.9,1,1, 14.943, 10575.440, 363.154, 52817.887 23/09/11,16:21:51,19,11,1, 11.9,1,1, 14.943, 10575.436, 363.153, 52817.915 23/09/11,16:21:52,00,11,1, 11.8,1,1, 14.942, 10575.434, 363.153, 52817.915 23/09/11,16:21:52,01,11,1, 11.8,1,1, 14.942, 10575.458, 363.166, 52817.904 23/09/11,16:21:52,02,11,1, 11.8,1,1, 14.942, 10575.448, 363.161, 52817.876 23/09/11,16:21:52,03,11,1, 11.8,1,1, 14.942, 10575.460, 363.163, 52817.874 23/09/11,16:21:52,04,11,1, 11.8,1,1, 14.942, 10575.411, 363.145, 52817.859 23/09/11,16:21:52,05,11,1, 11.8,1,1, 14.942, 10575.409, 363.159, 52817.852 23/09/11,16:21:52,06,11,1, 11.8,1,1, 14.942, 10575.409, 363.173, 52817.860 23/09/11,16:21:52,07,11,1, 11.8,1,1, 14.942, 10575.433, 363.135, 52817.876 23/09/11,16:21:52,08,11,1, 11.8,1,1, 14.942, 10575.426, 363.170, 52817.880 23/09/11,16:21:52,09,11,1, 11.8,1,1, 14.942, 10575.424, 363.152, 52817.875 23/09/11,16:21:52,10,11,1, 11.8,1,1, 14.942, 10575.424, 363.152, 52817.877 23/09/11,16:21:52,11,11,1, 11.8,1,1, 14.942, 10575.440, 363.165, 52817.879 23/09/11,16:21:52,12,11,1, 11.8,1,1, 14.942, 10575.435, 363.171, 52817.880 23/09/11,16:21:52,13,11,1, 11.8,1,1, 14.942, 10575.419, 363.146, 52817.863 23/09/11,16:21:52,14,11,1, 11.8,1,1, 14.942, 10575.448, 363.147, 52817.890 23/09/11,16:21:52,15,11,1, 11.8,1,1, 14.942, 10575.424, 363.154, 52817.848 23/09/11,16:21:52,16,11,1, 11.8,1,1, 14.942, 10575.436, 363.165, 52817.859 23/09/11,16:21:52,17,11,1, 11.8,1,1, 14.942, 10575.419, 363.141, 52817.853 23/09/11,16:21:52,18,11,1, 11.8,1,1, 14.942, 10575.416, 363.136, 52817.849 23/09/11,16:21:52,19,11,1, 11.8,1,1, 14.942, 10575.408, 363.157, 52817.838 23/09/11,16:21:53,00,11,1, 11.8,1,1, 14.943, 10575.401, 363.157, 52817.838 23/09/11,16:21:53,01,11,1, 11.8,1,1, 14.943, 10575.439, 363.146, 52817.862 23/09/11,16:21:53,02,11,1, 11.8,1,1, 14.943, 10575.442, 363.152, 52817.855 23/09/11,16:21:53,03,11,1, 11.8,1,1, 14.943, 10575.390, 363.149, 52818.111 23/09/11,16:21:53,04,11,1, 11.8,1,1, 14.943, 10575.444, 363.140, 52817.884 23/09/11,16:21:53,05,11,1, 11.8,1,1, 14.943, 10575.438, 363.132, 52817.861 23/09/11,16:21:53,06,11,1, 11.8,1,1, 14.943, 10575.431, 363.144, 52817.830 23/09/11,16:21:53,07,11,1, 11.8,1,1, 14.943, 10575.415, 363.147, 52817.884 23/09/11,16:21:53,08,11,1, 11.8,1,1, 14.943, 10575.411, 363.140, 52817.865 23/09/11,16:21:53,09,11,1, 11.8,1,1, 14.943, 10575.420, 363.126, 52817.848 23/09/11,16:21:53,10,11,1, 11.8,1,1, 14.943, 10575.406, 363.163, 52817.824 23/09/11,16:21:53,11,11,1, 11.8,1,1, 14.943, 10575.407, 363.164, 52817.844 23/09/11,16:21:53,12,11,1, 11.8,1,1, 14.943, 10575.420, 363.163, 52817.850 23/09/11,16:21:53,13,11,1, 11.8,1,1, 14.943, 10575.408, 363.163, 52817.849 23/09/11,16:21:53,14,11,1, 11.8,1,1, 14.943, 10575.400, 363.165, 52817.853 23/09/11,16:21:53,15,11,1, 11.8,1,1, 14.943, 10575.394, 363.165, 52817.864 23/09/11,16:21:53,16,11,1, 11.8,1,1, 14.943, 10575.380, 363.137, 52817.804 23/09/11,16:21:53,17,11,1, 11.8,1,1, 14.943, 10575.401, 363.145, 52817.838 23/09/11,16:21:53,18,11,1, 11.8,1,1, 14.943, 10575.409, 363.145, 52817.853 23/09/11,16:21:53,19,11,1, 11.8,1,1, 14.943, 10575.391, 363.149, 52817.868 23/09/11,16:21:54,00,11,1, 11.9,1,1, 14.945, 10575.384, 363.149, 52817.868 23/09/11,16:21:54,01,11,1, 11.9,1,1, 14.945, 10575.413, 363.161, 52817.850 23/09/11,16:21:54,02,11,1, 11.9,1,1, 14.945, 10575.400, 363.158, 52817.850 23/09/11,16:21:54,03,11,1, 11.9,1,1, 14.945, 10575.397, 363.146, 52817.851 23/09/11,16:21:54,04,11,1, 11.9,1,1, 14.945, 10575.399, 363.156, 52817.859 23/09/11,16:21:54,05,11,1, 11.9,1,1, 14.945, 10575.377, 363.126, 52817.857 23/09/11,16:21:54,06,11,1, 11.9,1,1, 14.945, 10575.389, 363.145, 52817.846 23/09/11,16:21:54,07,11,1, 11.9,1,1, 14.945, 10575.394, 363.147, 52817.855 23/09/11,16:21:54,08,11,1, 11.9,1,1, 14.945, 10575.392, 363.159, 52817.840 23/09/11,16:21:54,09,11,1, 11.9,1,1, 14.945, 10575.380, 363.151, 52817.878 23/09/11,16:21:54,10,11,1, 11.9,1,1, 14.945, 10575.410, 363.151, 52817.854 23/09/11,16:21:54,11,11,1, 11.9,1,1, 14.945, 10575.389, 363.155, 52817.874 23/09/11,16:21:54,12,11,1, 11.9,1,1, 14.945, 10575.426, 363.145, 52817.830 23/09/11,16:21:54,13,11,1, 11.9,1,1, 14.945, 10575.399, 363.157, 52817.841 23/09/11,16:21:54,14,11,1, 11.9,1,1, 14.945, 10575.381, 363.144, 52817.834 23/09/11,16:21:54,15,11,1, 11.9,1,1, 14.945, 10575.396, 363.144, 52817.824 23/09/11,16:21:54,16,11,1, 11.9,1,1, 14.945, 10575.392, 363.149, 52817.855 23/09/11,16:21:54,17,11,1, 11.9,1,1, 14.945, 10575.386, 363.132, 52817.855 23/09/11,16:21:54,18,11,1, 11.9,1,1, 14.945, 10575.403, 363.134, 52817.861 23/09/11,16:21:54,19,11,1, 11.9,1,1, 14.945, 10575.368, 363.155, 52817.820 23/09/11,16:21:55,00,11,1, 11.9,1,1, 14.943, 10575.367, 363.155, 52817.820 23/09/11,16:21:55,01,11,1, 11.9,1,1, 14.943, 10575.414, 363.142, 52817.858 23/09/11,16:21:55,02,11,1, 11.9,1,1, 14.943, 10575.392, 363.135, 52817.819 23/09/11,16:21:55,03,11,1, 11.9,1,1, 14.943, 10575.386, 363.151, 52817.835 23/09/11,16:21:55,04,11,1, 11.9,1,1, 14.943, 10575.381, 363.161, 52817.808 23/09/11,16:21:55,05,11,1, 11.9,1,1, 14.943, 10575.358, 363.150, 52817.825 23/09/11,16:21:55,06,11,1, 11.9,1,1, 14.943, 10575.365, 363.133, 52817.805 23/09/11,16:21:55,07,11,1, 11.9,1,1, 14.943, 10575.380, 363.148, 52817.819 23/09/11,16:21:55,08,11,1, 11.9,1,1, 14.943, 10575.358, 363.151, 52817.812 23/09/11,16:21:55,09,11,1, 11.9,1,1, 14.943, 10575.354, 363.151, 52817.849 23/09/11,16:21:55,10,11,1, 11.9,1,1, 14.943, 10575.321, 363.141, 52817.816 23/09/11,16:21:55,11,11,1, 11.9,1,1, 14.943, 10575.356, 363.144, 52817.859 23/09/11,16:21:55,12,11,1, 11.9,1,1, 14.943, 10575.350, 363.151, 52817.812 23/09/11,16:21:55,13,11,1, 11.9,1,1, 14.943, 10575.357, 363.149, 52817.820 23/09/11,16:21:55,14,11,1, 11.9,1,1, 14.943, 10575.351, 363.144, 52817.813 23/09/11,16:21:55,15,11,1, 11.9,1,1, 14.943, 10575.354, 363.158, 52817.816 23/09/11,16:21:55,16,11,1, 11.9,1,1, 14.943, 10575.345, 363.146, 52817.777 23/09/11,16:21:55,17,11,1, 11.9,1,1, 14.943, 10575.338, 363.154, 52817.827 23/09/11,16:21:55,18,11,1, 11.9,1,1, 14.943, 10575.346, 363.144, 52817.800 23/09/11,16:21:55,19,11,1, 11.9,1,1, 14.943, 10575.360, 363.137, 52817.805 23/09/11,16:21:56,00,10,1, 11.9,1,1, 14.944, 10575.359, 363.137, 52817.805 23/09/11,16:21:56,01,10,1, 11.9,1,1, 14.944, 10575.336, 363.136, 52817.796 23/09/11,16:21:56,02,10,1, 11.9,1,1, 14.944, 10575.345, 363.140, 52817.808 23/09/11,16:21:56,03,10,1, 11.9,1,1, 14.944, 10575.338, 363.126, 52817.807 23/09/11,16:21:56,04,10,1, 11.9,1,1, 14.944, 10575.342, 363.117, 52817.801 23/09/11,16:21:56,05,10,1, 11.9,1,1, 14.944, 10575.337, 363.125, 52817.793 23/09/11,16:21:56,06,10,1, 11.9,1,1, 14.944, 10575.351, 363.153, 52817.773 23/09/11,16:21:56,07,10,1, 11.9,1,1, 14.944, 10575.333, 363.137, 52817.861 23/09/11,16:21:56,08,10,1, 11.9,1,1, 14.944, 10575.328, 363.122, 52817.794 23/09/11,16:21:56,09,10,1, 11.9,1,1, 14.944, 10575.343, 363.124, 52817.798 23/09/11,16:21:56,10,10,1, 11.9,1,1, 14.944, 10575.304, 363.133, 52817.832 23/09/11,16:21:56,11,10,1, 11.9,1,1, 14.944, 10575.309, 363.157, 52817.815 23/09/11,16:21:56,12,10,1, 11.9,1,1, 14.944, 10575.316, 363.148, 52817.822 23/09/11,16:21:56,13,10,1, 11.9,1,1, 14.944, 10575.343, 363.162, 52817.835 23/09/11,16:21:56,14,10,1, 11.9,1,1, 14.944, 10575.321, 363.105, 52817.801 23/09/11,16:21:56,15,10,1, 11.9,1,1, 14.944, 10575.320, 363.134, 52817.809 23/09/11,16:21:56,16,10,1, 11.9,1,1, 14.944, 10575.317, 363.107, 52817.815 23/09/11,16:21:56,17,10,1, 11.9,1,1, 14.944, 10575.307, 363.156, 52817.820 23/09/11,16:21:56,18,10,1, 11.9,1,1, 14.944, 10575.318, 363.125, 52817.842 23/09/11,16:21:56,19,10,1, 11.9,1,1, 14.944, 10575.327, 363.166, 52817.829 23/09/11,16:21:57,00,11,1, 11.9,1,1, 14.942, 10575.325, 363.166, 52817.829 23/09/11,16:21:57,01,11,1, 11.9,1,1, 14.942, 10575.310, 363.139, 52817.874 23/09/11,16:21:57,02,11,1, 11.9,1,1, 14.942, 10575.319, 363.224, 52818.199 23/09/11,16:21:57,03,11,1, 11.9,1,1, 14.942, 10575.352, 363.235, 52818.209 23/09/11,16:21:57,04,11,1, 11.9,1,1, 14.942, 10575.329, 363.255, 52818.194 23/09/11,16:21:57,05,11,1, 11.9,1,1, 14.942, 10575.346, 363.248, 52818.220 23/09/11,16:21:57,06,11,1, 11.9,1,1, 14.942, 10575.313, 363.258, 52818.260 23/09/11,16:21:57,07,11,1, 11.9,1,1, 14.942, 10575.302, 363.279, 52818.204 23/09/11,16:21:57,08,11,1, 11.9,1,1, 14.942, 10575.325, 363.262, 52818.189 23/09/11,16:21:57,09,11,1, 11.9,1,1, 14.942, 10575.306, 363.263, 52818.182 23/09/11,16:21:57,10,11,1, 11.9,1,1, 14.942, 10575.296, 363.256, 52818.196 23/09/11,16:21:57,11,11,1, 11.9,1,1, 14.942, 10575.312, 363.294, 52818.209 23/09/11,16:21:57,12,11,1, 11.9,1,1, 14.942, 10575.301, 363.278, 52818.215 23/09/11,16:21:57,13,11,1, 11.9,1,1, 14.942, 10575.304, 363.282, 52818.239 23/09/11,16:21:57,14,11,1, 11.9,1,1, 14.942, 10575.304, 363.290, 52818.206 23/09/11,16:21:57,15,11,1, 11.9,1,1, 14.942, 10575.310, 363.275, 52818.207 23/09/11,16:21:57,16,11,1, 11.9,1,1, 14.942, 10575.277, 363.278, 52818.213 23/09/11,16:21:57,17,11,1, 11.9,1,1, 14.942, 10575.271, 363.250, 52818.191 23/09/11,16:21:57,18,11,1, 11.9,1,1, 14.942, 10575.267, 363.263, 52818.170 23/09/11,16:21:57,19,11,1, 11.9,1,1, 14.942, 10575.284, 363.256, 52818.169 23/09/11,16:21:58,00,10,1, 11.9,1,1, 14.942, 10575.284, 363.256, 52818.169 23/09/11,16:21:58,01,10,1, 11.9,1,1, 14.942, 10575.300, 363.267, 52818.197 23/09/11,16:21:58,02,10,1, 11.9,1,1, 14.942, 10575.250, 363.280, 52818.225 23/09/11,16:21:58,03,10,1, 11.9,1,1, 14.942, 10575.260, 363.258, 52818.217 23/09/11,16:21:58,04,10,1, 11.9,1,1, 14.942, 10575.264, 363.279, 52818.202 23/09/11,16:21:58,05,10,1, 11.9,1,1, 14.942, 10575.296, 363.236, 52818.196 23/09/11,16:21:58,06,10,1, 11.9,1,1, 14.942, 10575.279, 363.259, 52818.189 23/09/11,16:21:58,07,10,1, 11.9,1,1, 14.942, 10575.264, 363.264, 52818.198 23/09/11,16:21:58,08,10,1, 11.9,1,1, 14.942, 10575.268, 363.249, 52818.203 23/09/11,16:21:58,09,10,1, 11.9,1,1, 14.942, 10575.257, 363.235, 52818.206 23/09/11,16:21:58,10,10,1, 11.9,1,1, 14.942, 10575.278, 363.260, 52818.220 23/09/11,16:21:58,11,10,1, 11.9,1,1, 14.942, 10575.259, 363.251, 52818.226 23/09/11,16:21:58,12,10,1, 11.9,1,1, 14.942, 10575.241, 363.277, 52818.211 23/09/11,16:21:58,13,10,1, 11.9,1,1, 14.942, 10575.264, 363.259, 52818.157 23/09/11,16:21:58,14,10,1, 11.9,1,1, 14.942, 10575.260, 363.273, 52818.184 23/09/11,16:21:58,15,10,1, 11.9,1,1, 14.942, 10575.261, 363.268, 52818.206 23/09/11,16:21:58,16,10,1, 11.9,1,1, 14.942, 10575.262, 363.284, 52818.228 23/09/11,16:21:58,17,10,1, 11.9,1,1, 14.942, 10575.237, 363.264, 52818.201 23/09/11,16:21:58,18,10,1, 11.9,1,1, 14.942, 10575.242, 363.270, 52818.214 23/09/11,16:21:58,19,10,1, 11.9,1,1, 14.942, 10575.269, 363.274, 52818.200 23/09/11,16:21:59,00,11,1, 11.9,1,1, 14.942, 10575.267, 363.274, 52818.200 23/09/11,16:21:59,01,11,1, 11.9,1,1, 14.942, 10575.229, 363.283, 52818.218 23/09/11,16:21:59,02,11,1, 11.9,1,1, 14.942, 10575.244, 363.270, 52818.221 23/09/11,16:21:59,03,11,1, 11.9,1,1, 14.942, 10575.227, 363.271, 52818.241 23/09/11,16:21:59,04,11,1, 11.9,1,1, 14.942, 10575.241, 363.266, 52818.230 23/09/11,16:21:59,05,11,1, 11.9,1,1, 14.942, 10575.227, 363.269, 52818.233 23/09/11,16:21:59,06,11,1, 11.9,1,1, 14.942, 10575.210, 363.263, 52818.179 23/09/11,16:21:59,07,11,1, 11.9,1,1, 14.942, 10575.235, 363.273, 52818.211 23/09/11,16:21:59,08,11,1, 11.9,1,1, 14.942, 10575.224, 363.257, 52818.201 23/09/11,16:21:59,09,11,1, 11.9,1,1, 14.942, 10575.220, 363.268, 52818.233 23/09/11,16:21:59,10,11,1, 11.9,1,1, 14.942, 10575.197, 363.255, 52818.196 23/09/11,16:21:59,11,11,1, 11.9,1,1, 14.942, 10575.240, 363.259, 52818.200 23/09/11,16:21:59,12,11,1, 11.9,1,1, 14.942, 10575.213, 363.275, 52818.228 23/09/11,16:21:59,13,11,1, 11.9,1,1, 14.942, 10575.203, 363.290, 52818.207 23/09/11,16:21:59,14,11,1, 11.9,1,1, 14.942, 10575.197, 363.263, 52818.225 23/09/11,16:21:59,15,11,1, 11.9,1,1, 14.942, 10575.204, 363.304, 52818.230 23/09/11,16:21:59,16,11,1, 11.9,1,1, 14.942, 10575.203, 363.307, 52818.206 23/09/11,16:21:59,17,11,1, 11.9,1,1, 14.942, 10575.202, 363.297, 52818.215 23/09/11,16:21:59,18,11,1, 11.9,1,1, 14.942, 10575.197, 363.280, 52818.201 23/09/11,16:21:59,19,11,1, 11.9,1,1, 14.942, 10575.207, 363.294, 52818.213 23/09/11,16:22:00,00,10,1, 11.9,1,1, 14.939, 10575.200, 363.294, 52818.213 23/09/11,16:22:00,01,10,1, 11.9,1,1, 14.939, 10575.218, 363.280, 52818.226 23/09/11,16:22:00,02,10,1, 11.9,1,1, 14.939, 10575.207, 363.172, 52817.852 23/09/11,16:22:00,03,10,1, 11.9,1,1, 14.939, 10575.190, 363.186, 52817.796 23/09/11,16:22:00,04,10,1, 11.9,1,1, 14.939, 10575.173, 363.175, 52817.798 23/09/11,16:22:00,05,10,1, 11.9,1,1, 14.939, 10575.180, 363.162, 52817.786 23/09/11,16:22:00,06,10,1, 11.9,1,1, 14.939, 10575.219, 363.160, 52817.787 23/09/11,16:22:00,07,10,1, 11.9,1,1, 14.939, 10575.205, 363.163, 52817.786 23/09/11,16:22:00,08,10,1, 11.9,1,1, 14.939, 10575.209, 363.164, 52817.817 23/09/11,16:22:00,09,10,1, 11.9,1,1, 14.939, 10575.219, 363.169, 52817.854 23/09/11,16:22:00,10,10,1, 11.9,1,1, 14.939, 10575.251, 363.172, 52817.823 23/09/11,16:22:00,11,10,1, 11.9,1,1, 14.939, 10575.206, 363.169, 52817.805 23/09/11,16:22:00,12,10,1, 11.9,1,1, 14.939, 10575.224, 363.163, 52817.782 23/09/11,16:22:00,13,10,1, 11.9,1,1, 14.939, 10575.209, 363.174, 52817.857 23/09/11,16:22:00,14,10,1, 11.9,1,1, 14.939, 10575.211, 363.175, 52817.805 23/09/11,16:22:00,15,10,1, 11.9,1,1, 14.939, 10575.200, 363.170, 52817.825 23/09/11,16:22:00,16,10,1, 11.9,1,1, 14.939, 10575.206, 363.169, 52817.879 23/09/11,16:22:00,17,10,1, 11.9,1,1, 14.939, 10575.201, 363.168, 52817.810 23/09/11,16:22:00,18,10,1, 11.9,1,1, 14.939, 10575.183, 363.159, 52817.798 23/09/11,16:22:00,19,10,1, 11.9,1,1, 14.939, 10575.177, 363.178, 52817.840 23/09/11,16:22:01,00,10,1, 11.9,1,1, 14.932, 10575.175, 363.178, 52817.840 23/09/11,16:22:01,01,10,1, 11.9,1,1, 14.932, 10575.187, 363.186, 52817.788 23/09/11,16:22:01,02,10,1, 11.9,1,1, 14.932, 10575.194, 363.164, 52817.832 23/09/11,16:22:01,03,10,1, 11.9,1,1, 14.932, 10575.200, 363.161, 52817.826 23/09/11,16:22:01,04,10,1, 11.9,1,1, 14.932, 10575.181, 363.159, 52817.806 23/09/11,16:22:01,05,10,1, 11.9,1,1, 14.932, 10575.179, 363.140, 52817.819 23/09/11,16:22:01,06,10,1, 11.9,1,1, 14.932, 10575.183, 363.162, 52817.806 23/09/11,16:22:01,07,10,1, 11.9,1,1, 14.932, 10575.169, 363.162, 52817.823 23/09/11,16:22:01,08,10,1, 11.9,1,1, 14.932, 10575.168, 363.183, 52817.826 23/09/11,16:22:01,09,10,1, 11.9,1,1, 14.932, 10575.167, 363.185, 52817.816 23/09/11,16:22:01,10,10,1, 11.9,1,1, 14.932, 10575.188, 363.173, 52817.817 23/09/11,16:22:01,11,10,1, 11.9,1,1, 14.932, 10575.182, 363.194, 52817.788 23/09/11,16:22:01,12,10,1, 11.9,1,1, 14.932, 10575.178, 363.171, 52817.762 23/09/11,16:22:01,13,10,1, 11.9,1,1, 14.932, 10575.161, 363.158, 52817.791 23/09/11,16:22:01,14,10,1, 11.9,1,1, 14.932, 10575.184, 363.170, 52817.786 23/09/11,16:22:01,15,10,1, 11.9,1,1, 14.932, 10575.159, 363.140, 52817.769 23/09/11,16:22:01,16,10,1, 11.9,1,1, 14.932, 10575.181, 363.163, 52817.828 23/09/11,16:22:01,17,10,1, 11.9,1,1, 14.932, 10575.172, 363.164, 52817.783 23/09/11,16:22:01,18,10,1, 11.9,1,1, 14.932, 10575.171, 363.161, 52817.787 23/09/11,16:22:01,19,10,1, 11.9,1,1, 14.932, 10575.145, 363.169, 52817.818 23/09/11,16:22:02,00,11,1, 11.8,1,1, 14.942, 10575.142, 363.169, 52817.818 23/09/11,16:22:02,01,11,1, 11.8,1,1, 14.942, 10575.153, 363.169, 52817.811 23/09/11,16:22:02,02,11,1, 11.8,1,1, 14.942, 10575.155, 363.190, 52817.794 23/09/11,16:22:02,03,11,1, 11.8,1,1, 14.942, 10575.133, 363.199, 52817.807 23/09/11,16:22:02,04,11,1, 11.8,1,1, 14.942, 10575.157, 363.179, 52817.771 23/09/11,16:22:02,05,11,1, 11.8,1,1, 14.942, 10575.157, 363.216, 52817.800 23/09/11,16:22:02,06,11,1, 11.8,1,1, 14.942, 10575.138, 363.189, 52817.785 23/09/11,16:22:02,07,11,1, 11.8,1,1, 14.942, 10575.164, 363.196, 52817.813 23/09/11,16:22:02,08,11,1, 11.8,1,1, 14.942, 10575.144, 363.166, 52817.796 23/09/11,16:22:02,09,11,1, 11.8,1,1, 14.942, 10575.144, 363.184, 52817.782 23/09/11,16:22:02,10,11,1, 11.8,1,1, 14.942, 10575.163, 363.193, 52817.794 23/09/11,16:22:02,11,11,1, 11.8,1,1, 14.942, 10575.158, 363.187, 52817.781 23/09/11,16:22:02,12,11,1, 11.8,1,1, 14.942, 10575.132, 363.204, 52817.792 23/09/11,16:22:02,13,11,1, 11.8,1,1, 14.942, 10575.135, 363.177, 52817.808 23/09/11,16:22:02,14,11,1, 11.8,1,1, 14.942, 10575.141, 363.188, 52817.799 23/09/11,16:22:02,15,11,1, 11.8,1,1, 14.942, 10575.133, 363.195, 52817.792 23/09/11,16:22:02,16,11,1, 11.8,1,1, 14.942, 10575.162, 363.195, 52817.815 23/09/11,16:22:02,17,11,1, 11.8,1,1, 14.942, 10575.166, 363.176, 52817.805 23/09/11,16:22:02,18,11,1, 11.8,1,1, 14.942, 10575.170, 363.187, 52817.823 23/09/11,16:22:02,19,11,1, 11.8,1,1, 14.942, 10575.172, 363.177, 52817.807 23/09/11,16:22:03,00,11,1, 11.9,1,1, 14.935, 10575.167, 363.177, 52817.807 23/09/11,16:22:03,01,11,1, 11.9,1,1, 14.935, 10575.182, 363.191, 52817.839 23/09/11,16:22:03,02,11,1, 11.9,1,1, 14.935, 10575.147, 363.200, 52817.798 23/09/11,16:22:03,03,11,1, 11.9,1,1, 14.935, 10575.151, 363.186, 52817.798 23/09/11,16:22:03,04,11,1, 11.9,1,1, 14.935, 10575.142, 363.180, 52817.810 23/09/11,16:22:03,05,11,1, 11.9,1,1, 14.935, 10575.133, 363.202, 52817.784 23/09/11,16:22:03,06,11,1, 11.9,1,1, 14.935, 10575.136, 363.218, 52817.781 23/09/11,16:22:03,07,11,1, 11.9,1,1, 14.935, 10575.169, 363.197, 52817.787 23/09/11,16:22:03,08,11,1, 11.9,1,1, 14.935, 10575.122, 363.191, 52817.814 23/09/11,16:22:03,09,11,1, 11.9,1,1, 14.935, 10575.146, 363.199, 52817.815 23/09/11,16:22:03,10,11,1, 11.9,1,1, 14.935, 10575.172, 363.208, 52817.822 23/09/11,16:22:03,11,11,1, 11.9,1,1, 14.935, 10575.131, 363.201, 52817.818 23/09/11,16:22:03,12,11,1, 11.9,1,1, 14.935, 10575.149, 363.209, 52817.814 23/09/11,16:22:03,13,11,1, 11.9,1,1, 14.935, 10575.128, 363.204, 52817.811 23/09/11,16:22:03,14,11,1, 11.9,1,1, 14.935, 10575.128, 363.223, 52817.798 23/09/11,16:22:03,15,11,1, 11.9,1,1, 14.935, 10575.143, 363.241, 52817.806 23/09/11,16:22:03,16,11,1, 11.9,1,1, 14.935, 10575.136, 363.218, 52817.830 23/09/11,16:22:03,17,11,1, 11.9,1,1, 14.935, 10575.170, 363.231, 52817.813 23/09/11,16:22:03,18,11,1, 11.9,1,1, 14.935, 10575.127, 363.230, 52817.809 23/09/11,16:22:03,19,11,1, 11.9,1,1, 14.935, 10575.147, 363.233, 52817.806 23/09/11,16:22:04,00,11,1, 11.8,1,1, 14.937, 10575.142, 363.233, 52817.806 23/09/11,16:22:04,01,11,1, 11.8,1,1, 14.937, 10575.117, 363.241, 52817.792 23/09/11,16:22:04,02,11,1, 11.8,1,1, 14.937, 10575.144, 363.234, 52817.795 23/09/11,16:22:04,03,11,1, 11.8,1,1, 14.937, 10575.123, 363.229, 52817.794 23/09/11,16:22:04,04,11,1, 11.8,1,1, 14.937, 10575.123, 363.232, 52817.796 23/09/11,16:22:04,05,11,1, 11.8,1,1, 14.937, 10575.146, 363.210, 52817.789 23/09/11,16:22:04,06,11,1, 11.8,1,1, 14.937, 10575.099, 363.201, 52817.802 23/09/11,16:22:04,07,11,1, 11.8,1,1, 14.937, 10575.090, 363.222, 52817.791 23/09/11,16:22:04,08,11,1, 11.8,1,1, 14.937, 10575.119, 363.234, 52817.780 23/09/11,16:22:04,09,11,1, 11.8,1,1, 14.937, 10575.083, 363.231, 52817.785 23/09/11,16:22:04,10,11,1, 11.8,1,1, 14.937, 10575.105, 363.228, 52817.788 23/09/11,16:22:04,11,11,1, 11.8,1,1, 14.937, 10575.111, 363.241, 52817.803 23/09/11,16:22:04,12,11,1, 11.8,1,1, 14.937, 10575.117, 363.246, 52817.809 23/09/11,16:22:04,13,11,1, 11.8,1,1, 14.937, 10575.099, 363.227, 52817.822 23/09/11,16:22:04,14,11,1, 11.8,1,1, 14.937, 10575.111, 363.233, 52817.753 23/09/11,16:22:04,15,11,1, 11.8,1,1, 14.937, 10575.106, 363.214, 52817.824 23/09/11,16:22:04,16,11,1, 11.8,1,1, 14.937, 10575.098, 363.226, 52817.776 23/09/11,16:22:04,17,11,1, 11.8,1,1, 14.937, 10575.104, 363.236, 52817.824 23/09/11,16:22:04,18,11,1, 11.8,1,1, 14.937, 10575.087, 363.240, 52817.820 23/09/11,16:22:04,19,11,1, 11.8,1,1, 14.937, 10575.082, 363.208, 52817.794 23/09/11,16:22:05,00,11,1, 11.9,1,1, 14.946, 10575.075, 363.208, 52817.794 23/09/11,16:22:05,01,11,1, 11.9,1,1, 14.946, 10575.093, 363.239, 52817.825 23/09/11,16:22:05,02,11,1, 11.9,1,1, 14.946, 10575.088, 363.233, 52817.823 23/09/11,16:22:05,03,11,1, 11.9,1,1, 14.946, 10575.101, 363.249, 52817.826 23/09/11,16:22:05,04,11,1, 11.9,1,1, 14.946, 10575.091, 363.238, 52817.804 23/09/11,16:22:05,05,11,1, 11.9,1,1, 14.946, 10575.070, 363.236, 52817.786 23/09/11,16:22:05,06,11,1, 11.9,1,1, 14.946, 10575.071, 363.264, 52817.831 23/09/11,16:22:05,07,11,1, 11.9,1,1, 14.946, 10575.077, 363.277, 52817.828 23/09/11,16:22:05,08,11,1, 11.9,1,1, 14.946, 10575.064, 363.242, 52817.818 23/09/11,16:22:05,09,11,1, 11.9,1,1, 14.946, 10575.076, 363.254, 52817.821 23/09/11,16:22:05,10,11,1, 11.9,1,1, 14.946, 10575.089, 363.255, 52817.842 23/09/11,16:22:05,11,11,1, 11.9,1,1, 14.946, 10575.071, 363.267, 52817.807 23/09/11,16:22:05,12,11,1, 11.9,1,1, 14.946, 10575.072, 363.270, 52817.798 23/09/11,16:22:05,13,11,1, 11.9,1,1, 14.946, 10575.062, 363.268, 52817.762 23/09/11,16:22:05,14,11,1, 11.9,1,1, 14.946, 10575.068, 363.271, 52817.773 23/09/11,16:22:05,15,11,1, 11.9,1,1, 14.946, 10575.066, 363.239, 52817.782 23/09/11,16:22:05,16,11,1, 11.9,1,1, 14.946, 10575.051, 363.273, 52817.797 23/09/11,16:22:05,17,11,1, 11.9,1,1, 14.946, 10575.059, 363.279, 52817.815 23/09/11,16:22:05,18,11,1, 11.9,1,1, 14.946, 10575.054, 363.265, 52817.814 23/09/11,16:22:05,19,11,1, 11.9,1,1, 14.946, 10575.053, 363.255, 52817.824 23/09/11,16:22:06,00,11,1, 11.9,1,1, 14.936, 10575.050, 363.255, 52817.824 23/09/11,16:22:06,01,11,1, 11.9,1,1, 14.936, 10575.059, 363.259, 52817.782 23/09/11,16:22:06,02,11,1, 11.9,1,1, 14.936, 10575.024, 363.247, 52817.806 23/09/11,16:22:06,03,11,1, 11.9,1,1, 14.936, 10575.060, 363.252, 52817.818 23/09/11,16:22:06,04,11,1, 11.9,1,1, 14.936, 10575.044, 363.262, 52817.812 23/09/11,16:22:06,05,11,1, 11.9,1,1, 14.936, 10575.058, 363.264, 52817.809 23/09/11,16:22:06,06,11,1, 11.9,1,1, 14.936, 10575.038, 363.265, 52817.803 23/09/11,16:22:06,07,11,1, 11.9,1,1, 14.936, 10575.015, 363.273, 52817.802 23/09/11,16:22:06,08,11,1, 11.9,1,1, 14.936, 10575.035, 363.261, 52817.826 23/09/11,16:22:06,09,11,1, 11.9,1,1, 14.936, 10575.008, 363.238, 52817.800 23/09/11,16:22:06,10,11,1, 11.9,1,1, 14.936, 10575.025, 363.268, 52817.823 23/09/11,16:22:06,11,11,1, 11.9,1,1, 14.936, 10575.012, 363.266, 52817.770 23/09/11,16:22:06,12,11,1, 11.9,1,1, 14.936, 10574.980, 363.247, 52817.780 23/09/11,16:22:06,13,11,1, 11.9,1,1, 14.936, 10575.005, 363.254, 52817.767 23/09/11,16:22:06,14,11,1, 11.9,1,1, 14.936, 10575.004, 363.252, 52817.783 23/09/11,16:22:06,15,11,1, 11.9,1,1, 14.936, 10575.007, 363.259, 52817.820 23/09/11,16:22:06,16,11,1, 11.9,1,1, 14.936, 10575.007, 363.249, 52817.808 23/09/11,16:22:06,17,11,1, 11.9,1,1, 14.936, 10575.005, 363.248, 52817.794 23/09/11,16:22:06,18,11,1, 11.9,1,1, 14.936, 10575.000, 363.260, 52817.776 23/09/11,16:22:06,19,11,1, 11.9,1,1, 14.936, 10575.003, 363.266, 52817.786 23/09/11,16:22:07,00,11,1, 11.9,1,1, 14.935, 10575.000, 363.266, 52817.786 23/09/11,16:22:07,01,11,1, 11.9,1,1, 14.935, 10575.014, 363.259, 52817.796 23/09/11,16:22:07,02,11,1, 11.9,1,1, 14.935, 10575.002, 363.253, 52817.815 23/09/11,16:22:07,03,11,1, 11.9,1,1, 14.935, 10574.984, 363.255, 52817.803 23/09/11,16:22:07,04,11,1, 11.9,1,1, 14.935, 10574.980, 363.266, 52817.804 23/09/11,16:22:07,05,11,1, 11.9,1,1, 14.935, 10574.996, 363.275, 52817.812 23/09/11,16:22:07,06,11,1, 11.9,1,1, 14.935, 10574.981, 363.265, 52817.796 23/09/11,16:22:07,07,11,1, 11.9,1,1, 14.935, 10574.972, 363.271, 52817.808 23/09/11,16:22:07,08,11,1, 11.9,1,1, 14.935, 10574.987, 363.280, 52817.813 23/09/11,16:22:07,09,11,1, 11.9,1,1, 14.935, 10574.967, 363.270, 52817.812 23/09/11,16:22:07,10,11,1, 11.9,1,1, 14.935, 10574.983, 363.270, 52817.780 23/09/11,16:22:07,11,11,1, 11.9,1,1, 14.935, 10574.959, 363.278, 52817.798 23/09/11,16:22:07,12,11,1, 11.9,1,1, 14.935, 10574.981, 363.267, 52817.805 23/09/11,16:22:07,13,11,1, 11.9,1,1, 14.935, 10574.968, 363.270, 52817.760 23/09/11,16:22:07,14,11,1, 11.9,1,1, 14.935, 10574.973, 363.278, 52817.822 23/09/11,16:22:07,15,11,1, 11.9,1,1, 14.935, 10574.973, 363.267, 52817.786 23/09/11,16:22:07,16,11,1, 11.9,1,1, 14.935, 10574.987, 363.279, 52817.773 23/09/11,16:22:07,17,11,1, 11.9,1,1, 14.935, 10574.971, 363.296, 52817.782 23/09/11,16:22:07,18,11,1, 11.9,1,1, 14.935, 10574.962, 363.284, 52817.809 23/09/11,16:22:07,19,11,1, 11.9,1,1, 14.935, 10574.955, 363.288, 52817.809 23/09/11,16:22:08,00,10,1, 11.8,1,1, 14.940, 10574.950, 363.288, 52817.809 23/09/11,16:22:08,01,10,1, 11.8,1,1, 14.940, 10574.936, 363.267, 52817.798 23/09/11,16:22:08,02,10,1, 11.8,1,1, 14.940, 10574.973, 363.265, 52817.788 23/09/11,16:22:08,03,10,1, 11.8,1,1, 14.940, 10574.958, 363.281, 52817.753 23/09/11,16:22:08,04,10,1, 11.8,1,1, 14.940, 10574.977, 363.275, 52817.783 23/09/11,16:22:08,05,10,1, 11.8,1,1, 14.940, 10574.944, 363.255, 52817.771 23/09/11,16:22:08,06,10,1, 11.8,1,1, 14.940, 10574.948, 363.259, 52817.782 23/09/11,16:22:08,07,10,1, 11.8,1,1, 14.940, 10574.943, 363.279, 52817.790 23/09/11,16:22:08,08,10,1, 11.8,1,1, 14.940, 10574.967, 363.261, 52817.824 23/09/11,16:22:08,09,10,1, 11.8,1,1, 14.940, 10574.932, 363.253, 52817.798 23/09/11,16:22:08,10,10,1, 11.8,1,1, 14.940, 10574.928, 363.251, 52817.778 23/09/11,16:22:08,11,10,1, 11.8,1,1, 14.940, 10574.941, 363.284, 52817.788 23/09/11,16:22:08,12,10,1, 11.8,1,1, 14.940, 10574.967, 363.277, 52817.777 23/09/11,16:22:08,13,10,1, 11.8,1,1, 14.940, 10574.928, 363.241, 52817.731 23/09/11,16:22:08,14,10,1, 11.8,1,1, 14.940, 10574.936, 363.252, 52817.773 23/09/11,16:22:08,15,10,1, 11.8,1,1, 14.940, 10574.944, 363.266, 52817.766 23/09/11,16:22:08,16,10,1, 11.8,1,1, 14.940, 10574.958, 363.246, 52817.724 23/09/11,16:22:08,17,10,1, 11.8,1,1, 14.940, 10574.934, 363.267, 52817.787 23/09/11,16:22:08,18,10,1, 11.8,1,1, 14.940, 10574.936, 363.241, 52817.755 23/09/11,16:22:08,19,10,1, 11.8,1,1, 14.940, 10574.947, 363.256, 52817.772 23/09/11,16:22:09,00,10,1, 11.9,1,1, 14.945, 10574.942, 363.256, 52817.772 23/09/11,16:22:09,01,10,1, 11.9,1,1, 14.945, 10574.917, 363.245, 52817.771 23/09/11,16:22:09,02,10,1, 11.9,1,1, 14.945, 10574.940, 363.244, 52817.778 23/09/11,16:22:09,03,10,1, 11.9,1,1, 14.945, 10574.922, 363.240, 52817.769 23/09/11,16:22:09,04,10,1, 11.9,1,1, 14.945, 10574.929, 363.233, 52817.795 23/09/11,16:22:09,05,10,1, 11.9,1,1, 14.945, 10574.931, 363.270, 52817.802 23/09/11,16:22:09,06,10,1, 11.9,1,1, 14.945, 10574.937, 363.264, 52817.785 23/09/11,16:22:09,07,10,1, 11.9,1,1, 14.945, 10574.938, 363.262, 52817.790 23/09/11,16:22:09,08,10,1, 11.9,1,1, 14.945, 10574.941, 363.257, 52817.754 23/09/11,16:22:09,09,10,1, 11.9,1,1, 14.945, 10574.933, 363.222, 52817.784 23/09/11,16:22:09,10,10,1, 11.9,1,1, 14.945, 10574.914, 363.283, 52817.776 23/09/11,16:22:09,11,10,1, 11.9,1,1, 14.945, 10574.913, 363.255, 52817.783 23/09/11,16:22:09,12,10,1, 11.9,1,1, 14.945, 10574.925, 363.275, 52817.798 23/09/11,16:22:09,13,10,1, 11.9,1,1, 14.945, 10574.932, 363.259, 52817.788 23/09/11,16:22:09,14,10,1, 11.9,1,1, 14.945, 10574.901, 363.243, 52817.786 23/09/11,16:22:09,15,10,1, 11.9,1,1, 14.945, 10574.912, 363.254, 52817.776 23/09/11,16:22:09,16,10,1, 11.9,1,1, 14.945, 10574.909, 363.252, 52817.792 23/09/11,16:22:09,17,10,1, 11.9,1,1, 14.945, 10574.920, 363.234, 52817.754 23/09/11,16:22:09,18,10,1, 11.9,1,1, 14.945, 10574.897, 363.245, 52817.781 23/09/11,16:22:09,19,10,1, 11.9,1,1, 14.945, 10574.899, 363.247, 52817.704 23/09/11,16:22:10,00,11,1, 11.8,1,1, 14.939, 10574.892, 363.247, 52817.704 23/09/11,16:22:10,01,11,1, 11.8,1,1, 14.939, 10574.934, 363.242, 52817.753 23/09/11,16:22:10,02,11,1, 11.8,1,1, 14.939, 10574.926, 363.262, 52817.758 23/09/11,16:22:10,03,11,1, 11.8,1,1, 14.939, 10574.923, 363.252, 52817.768 23/09/11,16:22:10,04,11,1, 11.8,1,1, 14.939, 10574.887, 363.262, 52817.747 23/09/11,16:22:10,05,11,1, 11.8,1,1, 14.939, 10574.908, 363.269, 52817.799 23/09/11,16:22:10,06,11,1, 11.8,1,1, 14.939, 10574.902, 363.255, 52817.776 23/09/11,16:22:10,07,11,1, 11.8,1,1, 14.939, 10574.902, 363.262, 52817.790 23/09/11,16:22:10,08,11,1, 11.8,1,1, 14.939, 10574.897, 363.245, 52817.801 23/09/11,16:22:10,09,11,1, 11.8,1,1, 14.939, 10574.877, 363.272, 52817.838 23/09/11,16:22:10,10,11,1, 11.8,1,1, 14.939, 10574.903, 363.264, 52817.806 23/09/11,16:22:10,11,11,1, 11.8,1,1, 14.939, 10574.891, 363.233, 52817.807 23/09/11,16:22:10,12,11,1, 11.8,1,1, 14.939, 10574.900, 363.240, 52817.812 23/09/11,16:22:10,13,11,1, 11.8,1,1, 14.939, 10574.880, 363.249, 52817.784 23/09/11,16:22:10,14,11,1, 11.8,1,1, 14.939, 10574.919, 363.267, 52817.871 23/09/11,16:22:10,15,11,1, 11.8,1,1, 14.939, 10574.896, 363.231, 52817.798 23/09/11,16:22:10,16,11,1, 11.8,1,1, 14.939, 10574.907, 363.253, 52817.832 23/09/11,16:22:10,17,11,1, 11.8,1,1, 14.939, 10574.898, 363.226, 52817.831 23/09/11,16:22:10,18,11,1, 11.8,1,1, 14.939, 10574.906, 363.247, 52817.813 23/09/11,16:22:10,19,11,1, 11.8,1,1, 14.939, 10574.912, 363.227, 52817.843 23/09/11,16:22:11,00,10,1, 11.9,1,1, 14.938, 10574.908, 363.227, 52817.843 23/09/11,16:22:11,01,10,1, 11.9,1,1, 14.938, 10574.893, 363.223, 52817.806 23/09/11,16:22:11,02,10,1, 11.9,1,1, 14.938, 10574.900, 363.237, 52817.808 23/09/11,16:22:11,03,10,1, 11.9,1,1, 14.938, 10574.915, 363.264, 52817.812 23/09/11,16:22:11,04,10,1, 11.9,1,1, 14.938, 10574.914, 363.239, 52817.835 23/09/11,16:22:11,05,10,1, 11.9,1,1, 14.938, 10574.903, 363.257, 52817.802 23/09/11,16:22:11,06,10,1, 11.9,1,1, 14.938, 10574.893, 363.260, 52817.817 23/09/11,16:22:11,07,10,1, 11.9,1,1, 14.938, 10574.894, 363.251, 52817.828 23/09/11,16:22:11,08,10,1, 11.9,1,1, 14.938, 10574.923, 363.281, 52817.812 23/09/11,16:22:11,09,10,1, 11.9,1,1, 14.938, 10574.878, 363.240, 52817.788 23/09/11,16:22:11,10,10,1, 11.9,1,1, 14.938, 10574.869, 363.261, 52817.806 23/09/11,16:22:11,11,10,1, 11.9,1,1, 14.938, 10574.893, 363.252, 52817.782 23/09/11,16:22:11,12,10,1, 11.9,1,1, 14.938, 10574.886, 363.284, 52817.761 23/09/11,16:22:11,13,10,1, 11.9,1,1, 14.938, 10574.902, 363.264, 52817.792 23/09/11,16:22:11,14,10,1, 11.9,1,1, 14.938, 10574.864, 363.246, 52817.759 23/09/11,16:22:11,15,10,1, 11.9,1,1, 14.938, 10574.899, 363.257, 52817.793 23/09/11,16:22:11,16,10,1, 11.9,1,1, 14.938, 10574.882, 363.267, 52817.760 23/09/11,16:22:11,17,10,1, 11.9,1,1, 14.938, 10574.904, 363.260, 52817.785 23/09/11,16:22:11,18,10,1, 11.9,1,1, 14.938, 10574.890, 363.272, 52817.783 23/09/11,16:22:11,19,10,1, 11.9,1,1, 14.938, 10574.884, 363.263, 52817.784 23/09/11,16:22:12,00,11,1, 11.9,1,1, 14.945, 10574.883, 363.263, 52817.784 23/09/11,16:22:12,01,11,1, 11.9,1,1, 14.945, 10574.896, 363.286, 52817.785 23/09/11,16:22:12,02,11,1, 11.9,1,1, 14.945, 10574.883, 363.267, 52817.837 23/09/11,16:22:12,03,11,1, 11.9,1,1, 14.945, 10574.869, 363.265, 52817.776 23/09/11,16:22:12,04,11,1, 11.9,1,1, 14.945, 10574.880, 363.303, 52817.818 23/09/11,16:22:12,05,11,1, 11.9,1,1, 14.945, 10574.891, 363.287, 52817.803 23/09/11,16:22:12,06,11,1, 11.9,1,1, 14.945, 10574.851, 363.288, 52817.778 23/09/11,16:22:12,07,11,1, 11.9,1,1, 14.945, 10574.872, 363.285, 52817.808 23/09/11,16:22:12,08,11,1, 11.9,1,1, 14.945, 10574.874, 363.252, 52817.798 23/09/11,16:22:12,09,11,1, 11.9,1,1, 14.945, 10574.860, 363.288, 52817.798 23/09/11,16:22:12,10,11,1, 11.9,1,1, 14.945, 10574.872, 363.303, 52817.787 23/09/11,16:22:12,11,11,1, 11.9,1,1, 14.945, 10574.850, 363.288, 52817.802 23/09/11,16:22:12,12,11,1, 11.9,1,1, 14.945, 10574.864, 363.296, 52817.789 23/09/11,16:22:12,13,11,1, 11.9,1,1, 14.945, 10574.873, 363.283, 52817.766 23/09/11,16:22:12,14,11,1, 11.9,1,1, 14.945, 10574.849, 363.308, 52817.813 23/09/11,16:22:12,15,11,1, 11.9,1,1, 14.945, 10574.868, 363.294, 52817.805 23/09/11,16:22:12,16,11,1, 11.9,1,1, 14.945, 10574.888, 363.305, 52817.966 23/09/11,16:22:12,17,11,1, 11.9,1,1, 14.945, 10574.858, 363.297, 52817.702 23/09/11,16:22:12,18,11,1, 11.9,1,1, 14.945, 10574.844, 363.270, 52817.767 23/09/11,16:22:12,19,11,1, 11.9,1,1, 14.945, 10574.856, 363.320, 52817.774 23/09/11,16:22:13,00,11,1, 11.9,1,1, 14.931, 10574.850, 363.320, 52817.774 23/09/11,16:22:13,01,11,1, 11.9,1,1, 14.931, 10574.844, 363.315, 52817.768 23/09/11,16:22:13,02,11,1, 11.9,1,1, 14.931, 10574.862, 363.326, 52817.798 23/09/11,16:22:13,03,11,1, 11.9,1,1, 14.931, 10574.869, 363.335, 52817.789 23/09/11,16:22:13,04,11,1, 11.9,1,1, 14.931, 10574.873, 363.334, 52817.803 23/09/11,16:22:13,05,11,1, 11.9,1,1, 14.931, 10574.846, 363.344, 52817.777 23/09/11,16:22:13,06,11,1, 11.9,1,1, 14.931, 10574.867, 363.320, 52817.767 23/09/11,16:22:13,07,11,1, 11.9,1,1, 14.931, 10574.846, 363.316, 52817.788 23/09/11,16:22:13,08,11,1, 11.9,1,1, 14.931, 10574.858, 363.315, 52817.793 23/09/11,16:22:13,09,11,1, 11.9,1,1, 14.931, 10574.877, 363.346, 52817.792 23/09/11,16:22:13,10,11,1, 11.9,1,1, 14.931, 10574.856, 363.319, 52817.829 23/09/11,16:22:13,11,11,1, 11.9,1,1, 14.931, 10574.849, 363.306, 52817.763 23/09/11,16:22:13,12,11,1, 11.9,1,1, 14.931, 10574.869, 363.343, 52817.800 23/09/11,16:22:13,13,11,1, 11.9,1,1, 14.931, 10574.835, 363.336, 52817.799 23/09/11,16:22:13,14,11,1, 11.9,1,1, 14.931, 10574.859, 363.332, 52817.794 23/09/11,16:22:13,15,11,1, 11.9,1,1, 14.931, 10574.836, 363.337, 52817.781 23/09/11,16:22:13,16,11,1, 11.9,1,1, 14.931, 10574.845, 363.312, 52817.789 23/09/11,16:22:13,17,11,1, 11.9,1,1, 14.931, 10574.826, 363.326, 52817.787 23/09/11,16:22:13,18,11,1, 11.9,1,1, 14.931, 10574.827, 363.326, 52817.826 23/09/11,16:22:13,19,11,1, 11.9,1,1, 14.931, 10574.817, 363.333, 52817.790 23/09/11,16:22:14,00,11,1, 11.9,1,1, 14.940, 10574.816, 363.333, 52817.790 23/09/11,16:22:14,01,11,1, 11.9,1,1, 14.940, 10574.837, 363.338, 52817.797 23/09/11,16:22:14,02,11,1, 11.9,1,1, 14.940, 10574.827, 363.342, 52817.810 23/09/11,16:22:14,03,11,1, 11.9,1,1, 14.940, 10574.819, 363.322, 52817.795 23/09/11,16:22:14,04,11,1, 11.9,1,1, 14.940, 10574.834, 363.325, 52817.796 23/09/11,16:22:14,05,11,1, 11.9,1,1, 14.940, 10574.831, 363.359, 52817.819 23/09/11,16:22:14,06,11,1, 11.9,1,1, 14.940, 10574.818, 363.343, 52817.786 23/09/11,16:22:14,07,11,1, 11.9,1,1, 14.940, 10574.823, 363.362, 52817.796 23/09/11,16:22:14,08,11,1, 11.9,1,1, 14.940, 10574.826, 363.376, 52817.792 23/09/11,16:22:14,09,11,1, 11.9,1,1, 14.940, 10574.791, 363.316, 52817.787 23/09/11,16:22:14,10,11,1, 11.9,1,1, 14.940, 10574.842, 363.370, 52817.815 23/09/11,16:22:14,11,11,1, 11.9,1,1, 14.940, 10574.821, 363.359, 52817.801 23/09/11,16:22:14,12,11,1, 11.9,1,1, 14.940, 10574.797, 363.344, 52817.760 23/09/11,16:22:14,13,11,1, 11.9,1,1, 14.940, 10574.814, 363.335, 52817.837 23/09/11,16:22:14,14,11,1, 11.9,1,1, 14.940, 10574.809, 363.361, 52817.819 23/09/11,16:22:14,15,11,1, 11.9,1,1, 14.940, 10574.809, 363.347, 52817.803 23/09/11,16:22:14,16,11,1, 11.9,1,1, 14.940, 10574.822, 363.351, 52817.812 23/09/11,16:22:14,17,11,1, 11.9,1,1, 14.940, 10574.795, 363.341, 52817.774 23/09/11,16:22:14,18,11,1, 11.9,1,1, 14.940, 10574.778, 363.347, 52817.843 23/09/11,16:22:14,19,11,1, 11.9,1,1, 14.940, 10574.817, 363.382, 52817.847 23/09/11,16:22:15,00,10,1, 11.8,1,1, 14.937, 10574.816, 363.382, 52817.847 23/09/11,16:22:15,01,10,1, 11.8,1,1, 14.937, 10574.821, 363.378, 52817.853 23/09/11,16:22:15,02,10,1, 11.8,1,1, 14.937, 10574.803, 363.364, 52817.800 23/09/11,16:22:15,03,10,1, 11.8,1,1, 14.937, 10574.807, 363.359, 52817.808 23/09/11,16:22:15,04,10,1, 11.8,1,1, 14.937, 10574.794, 363.357, 52817.817 23/09/11,16:22:15,05,10,1, 11.8,1,1, 14.937, 10574.777, 363.380, 52817.811 23/09/11,16:22:15,06,10,1, 11.8,1,1, 14.937, 10574.787, 363.362, 52817.816 23/09/11,16:22:15,07,10,1, 11.8,1,1, 14.937, 10574.778, 363.363, 52817.853 23/09/11,16:22:15,08,10,1, 11.8,1,1, 14.937, 10574.792, 363.388, 52817.817 23/09/11,16:22:15,09,10,1, 11.8,1,1, 14.937, 10574.789, 363.382, 52817.819 23/09/11,16:22:15,10,10,1, 11.8,1,1, 14.937, 10574.784, 363.386, 52817.829 23/09/11,16:22:15,11,10,1, 11.8,1,1, 14.937, 10574.814, 363.347, 52817.786 23/09/11,16:22:15,12,10,1, 11.8,1,1, 14.937, 10574.757, 363.326, 52817.676 23/09/11,16:22:15,13,10,1, 11.8,1,1, 14.937, 10574.794, 363.351, 52817.707 23/09/11,16:22:15,14,10,1, 11.8,1,1, 14.937, 10574.777, 363.354, 52817.722 23/09/11,16:22:15,15,10,1, 11.8,1,1, 14.937, 10574.772, 363.339, 52817.798 23/09/11,16:22:15,16,10,1, 11.8,1,1, 14.937, 10574.755, 363.344, 52817.781 23/09/11,16:22:15,17,10,1, 11.8,1,1, 14.937, 10574.771, 363.345, 52817.776 23/09/11,16:22:15,18,10,1, 11.8,1,1, 14.937, 10574.761, 363.349, 52817.766 23/09/11,16:22:15,19,10,1, 11.8,1,1, 14.937, 10574.753, 363.341, 52817.980 23/09/11,16:22:16,00,11,1, 11.9,1,1, 14.932, 10574.750, 363.341, 52817.980 23/09/11,16:22:16,01,11,1, 11.9,1,1, 14.932, 10574.802, 363.354, 52817.799 23/09/11,16:22:16,02,11,1, 11.9,1,1, 14.932, 10574.775, 363.355, 52817.766 23/09/11,16:22:16,03,11,1, 11.9,1,1, 14.932, 10574.760, 363.329, 52817.792 23/09/11,16:22:16,04,11,1, 11.9,1,1, 14.932, 10574.772, 363.351, 52817.786 23/09/11,16:22:16,05,11,1, 11.9,1,1, 14.932, 10574.742, 363.348, 52817.781 23/09/11,16:22:16,06,11,1, 11.9,1,1, 14.932, 10574.767, 363.371, 52817.818 23/09/11,16:22:16,07,11,1, 11.9,1,1, 14.932, 10574.746, 363.375, 52817.810 23/09/11,16:22:16,08,11,1, 11.9,1,1, 14.932, 10574.754, 363.337, 52817.775 23/09/11,16:22:16,09,11,1, 11.9,1,1, 14.932, 10574.774, 363.393, 52817.815 23/09/11,16:22:16,10,11,1, 11.9,1,1, 14.932, 10574.744, 363.366, 52817.783 23/09/11,16:22:16,11,11,1, 11.9,1,1, 14.932, 10574.755, 363.350, 52817.772 23/09/11,16:22:16,12,11,1, 11.9,1,1, 14.932, 10574.750, 363.365, 52817.804 23/09/11,16:22:16,13,11,1, 11.9,1,1, 14.932, 10574.747, 363.376, 52817.793 23/09/11,16:22:16,14,11,1, 11.9,1,1, 14.932, 10574.759, 363.353, 52817.798 23/09/11,16:22:16,15,11,1, 11.9,1,1, 14.932, 10574.749, 363.356, 52817.802 23/09/11,16:22:16,16,11,1, 11.9,1,1, 14.932, 10574.742, 363.352, 52817.777 23/09/11,16:22:16,17,11,1, 11.9,1,1, 14.932, 10574.752, 363.361, 52817.792 23/09/11,16:22:16,18,11,1, 11.9,1,1, 14.932, 10574.708, 363.357, 52817.792 23/09/11,16:22:16,19,11,1, 11.9,1,1, 14.932, 10574.729, 363.330, 52817.741 23/09/11,16:22:17,00,11,1, 11.8,1,1, 14.937, 10574.725, 363.330, 52817.741 23/09/11,16:22:17,01,11,1, 11.8,1,1, 14.937, 10574.727, 363.343, 52817.778 23/09/11,16:22:17,02,11,1, 11.8,1,1, 14.937, 10574.729, 363.349, 52817.779 23/09/11,16:22:17,03,11,1, 11.8,1,1, 14.937, 10574.733, 363.346, 52817.807 23/09/11,16:22:17,04,11,1, 11.8,1,1, 14.937, 10574.722, 363.364, 52817.795 23/09/11,16:22:17,05,11,1, 11.8,1,1, 14.937, 10574.747, 363.374, 52817.779 23/09/11,16:22:17,06,11,1, 11.8,1,1, 14.937, 10574.727, 363.349, 52817.766 23/09/11,16:22:17,07,11,1, 11.8,1,1, 14.937, 10574.730, 363.359, 52817.804 23/09/11,16:22:17,08,11,1, 11.8,1,1, 14.937, 10574.732, 363.377, 52817.778 23/09/11,16:22:17,09,11,1, 11.8,1,1, 14.937, 10574.713, 363.362, 52817.786 23/09/11,16:22:17,10,11,1, 11.8,1,1, 14.937, 10574.726, 363.355, 52817.786 23/09/11,16:22:17,11,11,1, 11.8,1,1, 14.937, 10574.719, 363.373, 52817.759 23/09/11,16:22:17,12,11,1, 11.8,1,1, 14.937, 10574.726, 363.368, 52817.796 23/09/11,16:22:17,13,11,1, 11.8,1,1, 14.937, 10574.713, 363.402, 52817.775 23/09/11,16:22:17,14,11,1, 11.8,1,1, 14.937, 10574.728, 363.378, 52817.805 23/09/11,16:22:17,15,11,1, 11.8,1,1, 14.937, 10574.713, 363.376, 52817.771 23/09/11,16:22:17,16,11,1, 11.8,1,1, 14.937, 10574.732, 363.369, 52817.826 23/09/11,16:22:17,17,11,1, 11.8,1,1, 14.937, 10574.738, 363.371, 52817.802 23/09/11,16:22:17,18,11,1, 11.8,1,1, 14.937, 10574.719, 363.390, 52817.796 23/09/11,16:22:17,19,11,1, 11.8,1,1, 14.937, 10574.731, 363.388, 52817.819 23/09/11,16:22:18,00,11,1, 11.9,1,1, 14.937, 10574.725, 363.388, 52817.819 23/09/11,16:22:18,01,11,1, 11.9,1,1, 14.937, 10574.747, 363.386, 52817.821 23/09/11,16:22:18,02,11,1, 11.9,1,1, 14.937, 10574.730, 363.388, 52817.811 23/09/11,16:22:18,03,11,1, 11.9,1,1, 14.937, 10574.727, 363.375, 52817.806 23/09/11,16:22:18,04,11,1, 11.9,1,1, 14.937, 10574.723, 363.394, 52817.780 23/09/11,16:22:18,05,11,1, 11.9,1,1, 14.937, 10574.717, 363.383, 52817.790 23/09/11,16:22:18,06,11,1, 11.9,1,1, 14.937, 10574.721, 363.393, 52817.803 23/09/11,16:22:18,07,11,1, 11.9,1,1, 14.937, 10574.724, 363.407, 52817.781 23/09/11,16:22:18,08,11,1, 11.9,1,1, 14.937, 10574.709, 363.379, 52817.775 23/09/11,16:22:18,09,11,1, 11.9,1,1, 14.937, 10574.731, 363.394, 52817.801 23/09/11,16:22:18,10,11,1, 11.9,1,1, 14.937, 10574.724, 363.400, 52817.770 23/09/11,16:22:18,11,11,1, 11.9,1,1, 14.937, 10574.731, 363.384, 52817.809 23/09/11,16:22:18,12,11,1, 11.9,1,1, 14.937, 10574.739, 363.391, 52817.804 23/09/11,16:22:18,13,11,1, 11.9,1,1, 14.937, 10574.724, 363.385, 52817.767 23/09/11,16:22:18,14,11,1, 11.9,1,1, 14.937, 10574.697, 363.395, 52817.797 23/09/11,16:22:18,15,11,1, 11.9,1,1, 14.937, 10574.730, 363.406, 52817.776 23/09/11,16:22:18,16,11,1, 11.9,1,1, 14.937, 10574.744, 363.401, 52817.793 23/09/11,16:22:18,17,11,1, 11.9,1,1, 14.937, 10574.706, 363.393, 52817.806 23/09/11,16:22:18,18,11,1, 11.9,1,1, 14.937, 10574.727, 363.409, 52817.834 23/09/11,16:22:18,19,11,1, 11.9,1,1, 14.937, 10574.736, 363.422, 52817.814 23/09/11,16:22:19,00,11,1, 11.8,1,1, 14.942, 10574.733, 363.422, 52817.814 23/09/11,16:22:19,01,11,1, 11.8,1,1, 14.942, 10574.715, 363.405, 52817.762 23/09/11,16:22:19,02,11,1, 11.8,1,1, 14.942, 10574.717, 363.391, 52817.799 23/09/11,16:22:19,03,11,1, 11.8,1,1, 14.942, 10574.692, 363.411, 52817.815 23/09/11,16:22:19,04,11,1, 11.8,1,1, 14.942, 10574.717, 363.413, 52817.832 23/09/11,16:22:19,05,11,1, 11.8,1,1, 14.942, 10574.717, 363.368, 52817.764 23/09/11,16:22:19,06,11,1, 11.8,1,1, 14.942, 10574.736, 363.408, 52817.781 23/09/11,16:22:19,07,11,1, 11.8,1,1, 14.942, 10574.683, 363.412, 52817.799 23/09/11,16:22:19,08,11,1, 11.8,1,1, 14.942, 10574.705, 363.410, 52817.810 23/09/11,16:22:19,09,11,1, 11.8,1,1, 14.942, 10574.706, 363.418, 52817.804 23/09/11,16:22:19,10,11,1, 11.8,1,1, 14.942, 10574.704, 363.404, 52817.754 23/09/11,16:22:19,11,11,1, 11.8,1,1, 14.942, 10574.741, 363.403, 52817.776 23/09/11,16:22:19,12,11,1, 11.8,1,1, 14.942, 10574.703, 363.420, 52817.810 23/09/11,16:22:19,13,11,1, 11.8,1,1, 14.942, 10574.700, 363.395, 52817.776 23/09/11,16:22:19,14,11,1, 11.8,1,1, 14.942, 10574.711, 363.410, 52817.815 23/09/11,16:22:19,15,11,1, 11.8,1,1, 14.942, 10574.712, 363.414, 52817.784 23/09/11,16:22:19,16,11,1, 11.8,1,1, 14.942, 10574.729, 363.407, 52817.789 23/09/11,16:22:19,17,11,1, 11.8,1,1, 14.942, 10574.736, 363.431, 52817.834 23/09/11,16:22:19,18,11,1, 11.8,1,1, 14.942, 10574.739, 363.403, 52817.809 23/09/11,16:22:19,19,11,1, 11.8,1,1, 14.942, 10574.693, 363.414, 52817.772 23/09/11,16:22:20,00,11,1, 11.9,1,1, 14.938, 10574.691, 363.414, 52817.772 23/09/11,16:22:20,01,11,1, 11.9,1,1, 14.938, 10574.735, 363.428, 52817.652 23/09/11,16:22:20,02,11,1, 11.9,1,1, 14.938, 10574.696, 363.445, 52817.835 23/09/11,16:22:20,03,11,1, 11.9,1,1, 14.938, 10574.722, 363.439, 52817.806 23/09/11,16:22:20,04,11,1, 11.9,1,1, 14.938, 10574.726, 363.447, 52817.816 23/09/11,16:22:20,05,11,1, 11.9,1,1, 14.938, 10574.717, 363.438, 52817.809 23/09/11,16:22:20,06,11,1, 11.9,1,1, 14.938, 10574.719, 363.415, 52817.800 23/09/11,16:22:20,07,11,1, 11.9,1,1, 14.938, 10574.706, 363.421, 52817.569 23/09/11,16:22:20,08,11,1, 11.9,1,1, 14.938, 10574.709, 363.411, 52817.907 23/09/11,16:22:20,09,11,1, 11.9,1,1, 14.938, 10574.726, 363.439, 52817.820 23/09/11,16:22:20,10,11,1, 11.9,1,1, 14.938, 10574.729, 363.441, 52817.805 23/09/11,16:22:20,11,11,1, 11.9,1,1, 14.938, 10574.739, 363.413, 52817.828 23/09/11,16:22:20,12,11,1, 11.9,1,1, 14.938, 10574.709, 363.415, 52817.803 23/09/11,16:22:20,13,11,1, 11.9,1,1, 14.938, 10574.716, 363.427, 52817.815 23/09/11,16:22:20,14,11,1, 11.9,1,1, 14.938, 10574.727, 363.427, 52817.836 23/09/11,16:22:20,15,11,1, 11.9,1,1, 14.938, 10574.725, 363.409, 52817.811 23/09/11,16:22:20,16,11,1, 11.9,1,1, 14.938, 10574.746, 363.437, 52817.795 23/09/11,16:22:20,17,11,1, 11.9,1,1, 14.938, 10574.723, 363.428, 52817.802 23/09/11,16:22:20,18,11,1, 11.9,1,1, 14.938, 10574.717, 363.422, 52817.780 23/09/11,16:22:20,19,11,1, 11.9,1,1, 14.938, 10574.754, 363.449, 52817.757 23/09/11,16:22:21,00,11,1, 11.9,1,1, 14.937, 10574.750, 363.449, 52817.757 23/09/11,16:22:21,01,11,1, 11.9,1,1, 14.937, 10574.725, 363.443, 52817.795 23/09/11,16:22:21,02,11,1, 11.9,1,1, 14.937, 10574.732, 363.442, 52817.774 23/09/11,16:22:21,03,11,1, 11.9,1,1, 14.937, 10574.741, 363.466, 52817.795 23/09/11,16:22:21,04,11,1, 11.9,1,1, 14.937, 10574.740, 363.437, 52817.779 23/09/11,16:22:21,05,11,1, 11.9,1,1, 14.937, 10574.735, 363.433, 52817.791 23/09/11,16:22:21,06,11,1, 11.9,1,1, 14.937, 10574.739, 363.443, 52817.793 23/09/11,16:22:21,07,11,1, 11.9,1,1, 14.937, 10574.740, 363.459, 52817.816 23/09/11,16:22:21,08,11,1, 11.9,1,1, 14.937, 10574.725, 363.445, 52817.837 23/09/11,16:22:21,09,11,1, 11.9,1,1, 14.937, 10574.755, 363.448, 52817.798 23/09/11,16:22:21,10,11,1, 11.9,1,1, 14.937, 10574.746, 363.445, 52817.830 23/09/11,16:22:21,11,11,1, 11.9,1,1, 14.937, 10574.739, 363.434, 52817.800 23/09/11,16:22:21,12,11,1, 11.9,1,1, 14.937, 10574.728, 363.452, 52817.814 23/09/11,16:22:21,13,11,1, 11.9,1,1, 14.937, 10574.740, 363.445, 52817.798 23/09/11,16:22:21,14,11,1, 11.9,1,1, 14.937, 10574.765, 363.424, 52817.824 23/09/11,16:22:21,15,11,1, 11.9,1,1, 14.937, 10574.736, 363.432, 52817.799 23/09/11,16:22:21,16,11,1, 11.9,1,1, 14.937, 10574.719, 363.456, 52817.804 23/09/11,16:22:21,17,11,1, 11.9,1,1, 14.937, 10574.741, 363.442, 52817.776 23/09/11,16:22:21,18,11,1, 11.9,1,1, 14.937, 10574.738, 363.443, 52817.791 23/09/11,16:22:21,19,11,1, 11.9,1,1, 14.937, 10574.737, 363.427, 52817.813 23/09/11,16:22:22,00,11,1, 11.9,1,1, 14.932, 10574.733, 363.427, 52817.813 23/09/11,16:22:22,01,11,1, 11.9,1,1, 14.932, 10574.735, 363.441, 52817.774 23/09/11,16:22:22,02,11,1, 11.9,1,1, 14.932, 10574.731, 363.439, 52817.808 23/09/11,16:22:22,03,11,1, 11.9,1,1, 14.932, 10574.728, 363.473, 52817.832 23/09/11,16:22:22,04,11,1, 11.9,1,1, 14.932, 10574.760, 363.463, 52817.847 23/09/11,16:22:22,05,11,1, 11.9,1,1, 14.932, 10574.712, 363.445, 52817.809 23/09/11,16:22:22,06,11,1, 11.9,1,1, 14.932, 10574.763, 363.457, 52817.803 23/09/11,16:22:22,07,11,1, 11.9,1,1, 14.932, 10574.765, 363.456, 52817.785 23/09/11,16:22:22,08,11,1, 11.9,1,1, 14.932, 10574.743, 363.448, 52817.816 23/09/11,16:22:22,09,11,1, 11.9,1,1, 14.932, 10574.744, 363.464, 52817.822 23/09/11,16:22:22,10,11,1, 11.9,1,1, 14.932, 10574.744, 363.459, 52817.836 23/09/11,16:22:22,11,11,1, 11.9,1,1, 14.932, 10574.754, 363.481, 52817.840 23/09/11,16:22:22,12,11,1, 11.9,1,1, 14.932, 10574.757, 363.459, 52817.802 23/09/11,16:22:22,13,11,1, 11.9,1,1, 14.932, 10574.777, 363.459, 52817.823 23/09/11,16:22:22,14,11,1, 11.9,1,1, 14.932, 10574.757, 363.452, 52817.830 23/09/11,16:22:22,15,11,1, 11.9,1,1, 14.932, 10574.720, 363.492, 52817.821 23/09/11,16:22:22,16,11,1, 11.9,1,1, 14.932, 10574.757, 363.478, 52817.847 23/09/11,16:22:22,17,11,1, 11.9,1,1, 14.932, 10574.757, 363.458, 52817.835 23/09/11,16:22:22,18,11,1, 11.9,1,1, 14.932, 10574.749, 363.477, 52817.831 23/09/11,16:22:22,19,11,1, 11.9,1,1, 14.932, 10574.763, 363.482, 52817.835 23/09/11,16:22:23,00,11,1, 11.8,1,1, 14.936, 10574.758, 363.482, 52817.835 23/09/11,16:22:23,01,11,1, 11.8,1,1, 14.936, 10574.758, 363.462, 52817.792 23/09/11,16:22:23,02,11,1, 11.8,1,1, 14.936, 10574.758, 363.516, 52817.797 23/09/11,16:22:23,03,11,1, 11.8,1,1, 14.936, 10574.762, 363.507, 52817.804 23/09/11,16:22:23,04,11,1, 11.8,1,1, 14.936, 10574.755, 363.508, 52817.830 23/09/11,16:22:23,05,11,1, 11.8,1,1, 14.936, 10574.736, 363.495, 52817.842 23/09/11,16:22:23,06,11,1, 11.8,1,1, 14.936, 10574.741, 363.484, 52817.853 23/09/11,16:22:23,07,11,1, 11.8,1,1, 14.936, 10574.756, 363.473, 52817.798 23/09/11,16:22:23,08,11,1, 11.8,1,1, 14.936, 10574.759, 363.506, 52817.829 23/09/11,16:22:23,09,11,1, 11.8,1,1, 14.936, 10574.737, 363.515, 52817.807 23/09/11,16:22:23,10,11,1, 11.8,1,1, 14.936, 10574.761, 363.505, 52817.849 23/09/11,16:22:23,11,11,1, 11.8,1,1, 14.936, 10574.736, 363.514, 52817.815 23/09/11,16:22:23,12,11,1, 11.8,1,1, 14.936, 10574.745, 363.503, 52817.830 23/09/11,16:22:23,13,11,1, 11.8,1,1, 14.936, 10574.749, 363.528, 52817.842 23/09/11,16:22:23,14,11,1, 11.8,1,1, 14.936, 10574.749, 363.510, 52817.821 23/09/11,16:22:23,15,11,1, 11.8,1,1, 14.936, 10574.756, 363.483, 52817.810 23/09/11,16:22:23,16,11,1, 11.8,1,1, 14.936, 10574.706, 363.506, 52817.815 23/09/11,16:22:23,17,11,1, 11.8,1,1, 14.936, 10574.713, 363.532, 52817.918 23/09/11,16:22:23,18,11,1, 11.8,1,1, 14.936, 10574.740, 363.528, 52817.794 23/09/11,16:22:23,19,11,1, 11.8,1,1, 14.936, 10574.730, 363.533, 52817.825 23/09/11,16:22:24,00,11,1, 11.9,1,1, 14.926, 10574.725, 363.533, 52817.825 23/09/11,16:22:24,01,11,1, 11.9,1,1, 14.926, 10574.735, 363.543, 52817.834 23/09/11,16:22:24,02,11,1, 11.9,1,1, 14.926, 10574.720, 363.546, 52817.821 23/09/11,16:22:24,03,11,1, 11.9,1,1, 14.926, 10574.732, 363.517, 52817.803 23/09/11,16:22:24,04,11,1, 11.9,1,1, 14.926, 10574.724, 363.550, 52817.845 23/09/11,16:22:24,05,11,1, 11.9,1,1, 14.926, 10574.717, 363.565, 52817.827 23/09/11,16:22:24,06,11,1, 11.9,1,1, 14.926, 10574.705, 363.553, 52817.851 23/09/11,16:22:24,07,11,1, 11.9,1,1, 14.926, 10574.734, 363.556, 52817.812 23/09/11,16:22:24,08,11,1, 11.9,1,1, 14.926, 10574.719, 363.533, 52817.824 23/09/11,16:22:24,09,11,1, 11.9,1,1, 14.926, 10574.712, 363.579, 52817.866 23/09/11,16:22:24,10,11,1, 11.9,1,1, 14.926, 10574.706, 363.577, 52817.847 23/09/11,16:22:24,11,11,1, 11.9,1,1, 14.926, 10574.723, 363.559, 52817.790 23/09/11,16:22:24,12,11,1, 11.9,1,1, 14.926, 10574.728, 363.575, 52817.815 23/09/11,16:22:24,13,11,1, 11.9,1,1, 14.926, 10574.728, 363.572, 52817.844 23/09/11,16:22:24,14,11,1, 11.9,1,1, 14.926, 10574.699, 363.554, 52817.827 23/09/11,16:22:24,15,11,1, 11.9,1,1, 14.926, 10574.694, 363.557, 52817.813 23/09/11,16:22:24,16,11,1, 11.9,1,1, 14.926, 10574.728, 363.577, 52817.856 23/09/11,16:22:24,17,11,1, 11.9,1,1, 14.926, 10574.707, 363.582, 52817.856 23/09/11,16:22:24,18,11,1, 11.9,1,1, 14.926, 10574.694, 363.567, 52817.864 23/09/11,16:22:24,19,11,1, 11.9,1,1, 14.926, 10574.679, 363.557, 52817.817 23/09/11,16:22:25,00,11,1, 11.7,1,1, 14.932, 10574.675, 363.557, 52817.817 23/09/11,16:22:25,01,11,1, 11.7,1,1, 14.932, 10574.695, 363.580, 52817.875 23/09/11,16:22:25,02,11,1, 11.7,1,1, 14.932, 10574.685, 363.567, 52817.868 23/09/11,16:22:25,03,11,1, 11.7,1,1, 14.932, 10574.694, 363.579, 52817.837 23/09/11,16:22:25,04,11,1, 11.7,1,1, 14.932, 10574.685, 363.585, 52817.848 23/09/11,16:22:25,05,11,1, 11.7,1,1, 14.932, 10574.688, 363.594, 52817.829 23/09/11,16:22:25,06,11,1, 11.7,1,1, 14.932, 10574.690, 363.599, 52817.831 23/09/11,16:22:25,07,11,1, 11.7,1,1, 14.932, 10574.648, 363.574, 52817.832 23/09/11,16:22:25,08,11,1, 11.7,1,1, 14.932, 10574.680, 363.578, 52817.836 23/09/11,16:22:25,09,11,1, 11.7,1,1, 14.932, 10574.692, 363.575, 52817.857 23/09/11,16:22:25,10,11,1, 11.7,1,1, 14.932, 10574.668, 363.598, 52817.892 23/09/11,16:22:25,11,11,1, 11.7,1,1, 14.932, 10574.673, 363.576, 52817.855 23/09/11,16:22:25,12,11,1, 11.7,1,1, 14.932, 10574.654, 363.589, 52817.826 23/09/11,16:22:25,13,11,1, 11.7,1,1, 14.932, 10574.664, 363.598, 52817.874 23/09/11,16:22:25,14,11,1, 11.7,1,1, 14.932, 10574.664, 363.593, 52817.871 23/09/11,16:22:25,15,11,1, 11.7,1,1, 14.932, 10574.681, 363.578, 52817.868 23/09/11,16:22:25,16,11,1, 11.7,1,1, 14.932, 10574.668, 363.609, 52817.823 23/09/11,16:22:25,17,11,1, 11.7,1,1, 14.932, 10574.654, 363.608, 52817.816 23/09/11,16:22:25,18,11,1, 11.7,1,1, 14.932, 10574.655, 363.610, 52817.842 23/09/11,16:22:25,19,11,1, 11.7,1,1, 14.932, 10574.655, 363.598, 52817.830 23/09/11,16:22:26,00,11,1, 11.8,1,1, 14.941, 10574.650, 363.598, 52817.830 23/09/11,16:22:26,01,11,1, 11.8,1,1, 14.941, 10574.631, 363.625, 52817.844 23/09/11,16:22:26,02,11,1, 11.8,1,1, 14.941, 10574.649, 363.613, 52817.860 23/09/11,16:22:26,03,11,1, 11.8,1,1, 14.941, 10574.647, 363.617, 52817.838 23/09/11,16:22:26,04,11,1, 11.8,1,1, 14.941, 10574.651, 363.586, 52817.836 23/09/11,16:22:26,05,11,1, 11.8,1,1, 14.941, 10574.645, 363.603, 52817.820 23/09/11,16:22:26,06,11,1, 11.8,1,1, 14.941, 10574.642, 363.599, 52817.853 23/09/11,16:22:26,07,11,1, 11.8,1,1, 14.941, 10574.660, 363.609, 52817.833 23/09/11,16:22:26,08,11,1, 11.8,1,1, 14.941, 10574.636, 363.579, 52817.820 23/09/11,16:22:26,09,11,1, 11.8,1,1, 14.941, 10574.646, 363.624, 52817.825 23/09/11,16:22:26,10,11,1, 11.8,1,1, 14.941, 10574.646, 363.622, 52817.871 23/09/11,16:22:26,11,11,1, 11.8,1,1, 14.941, 10574.621, 363.604, 52817.838 23/09/11,16:22:26,12,11,1, 11.8,1,1, 14.941, 10574.616, 363.624, 52817.840 23/09/11,16:22:26,13,11,1, 11.8,1,1, 14.941, 10574.635, 363.644, 52817.883 23/09/11,16:22:26,14,11,1, 11.8,1,1, 14.941, 10574.642, 363.619, 52817.802 23/09/11,16:22:26,15,11,1, 11.8,1,1, 14.941, 10574.653, 363.625, 52817.844 23/09/11,16:22:26,16,11,1, 11.8,1,1, 14.941, 10574.673, 363.611, 52818.064 23/09/11,16:22:26,17,11,1, 11.8,1,1, 14.941, 10574.683, 363.593, 52817.780 23/09/11,16:22:26,18,11,1, 11.8,1,1, 14.941, 10574.636, 363.595, 52817.771 23/09/11,16:22:26,19,11,1, 11.8,1,1, 14.941, 10574.656, 363.638, 52817.827 23/09/11,16:22:27,00,11,1, 11.9,1,1, 14.930, 10574.650, 363.638, 52817.827 23/09/11,16:22:27,01,11,1, 11.9,1,1, 14.930, 10574.664, 363.627, 52817.826 23/09/11,16:22:27,02,11,1, 11.9,1,1, 14.930, 10574.669, 363.607, 52817.862 23/09/11,16:22:27,03,11,1, 11.9,1,1, 14.930, 10574.652, 363.626, 52817.836 23/09/11,16:22:27,04,11,1, 11.9,1,1, 14.930, 10574.636, 363.595, 52817.815 23/09/11,16:22:27,05,11,1, 11.9,1,1, 14.930, 10574.649, 363.619, 52817.828 23/09/11,16:22:27,06,11,1, 11.9,1,1, 14.930, 10574.679, 363.621, 52817.841 23/09/11,16:22:27,07,11,1, 11.9,1,1, 14.930, 10574.655, 363.608, 52817.814 23/09/11,16:22:27,08,11,1, 11.9,1,1, 14.930, 10574.659, 363.634, 52817.842 23/09/11,16:22:27,09,11,1, 11.9,1,1, 14.930, 10574.656, 363.657, 52817.854 23/09/11,16:22:27,10,11,1, 11.9,1,1, 14.930, 10574.665, 363.596, 52817.833 23/09/11,16:22:27,11,11,1, 11.9,1,1, 14.930, 10574.644, 363.627, 52817.849 23/09/11,16:22:27,12,11,1, 11.9,1,1, 14.930, 10574.646, 363.605, 52817.824 23/09/11,16:22:27,13,11,1, 11.9,1,1, 14.930, 10574.646, 363.606, 52817.822 23/09/11,16:22:27,14,11,1, 11.9,1,1, 14.930, 10574.667, 363.639, 52817.847 23/09/11,16:22:27,15,11,1, 11.9,1,1, 14.930, 10574.693, 363.644, 52817.860 23/09/11,16:22:27,16,11,1, 11.9,1,1, 14.930, 10574.689, 363.622, 52817.819 23/09/11,16:22:27,17,11,1, 11.9,1,1, 14.930, 10574.674, 363.616, 52817.835 23/09/11,16:22:27,18,11,1, 11.9,1,1, 14.930, 10574.697, 363.631, 52817.868 23/09/11,16:22:27,19,11,1, 11.9,1,1, 14.930, 10574.660, 363.648, 52817.814 23/09/11,16:22:28,00,11,1, 11.8,1,1, 14.934, 10574.658, 363.648, 52817.814 23/09/11,16:22:28,01,11,1, 11.8,1,1, 14.934, 10574.668, 363.631, 52817.807 23/09/11,16:22:28,02,11,1, 11.8,1,1, 14.934, 10574.680, 363.643, 52817.823 23/09/11,16:22:28,03,11,1, 11.8,1,1, 14.934, 10574.706, 363.633, 52817.808 23/09/11,16:22:28,04,11,1, 11.8,1,1, 14.934, 10574.668, 363.628, 52817.806 23/09/11,16:22:28,05,11,1, 11.8,1,1, 14.934, 10574.669, 363.635, 52817.836 23/09/11,16:22:28,06,11,1, 11.8,1,1, 14.934, 10574.723, 363.630, 52817.822 23/09/11,16:22:28,07,11,1, 11.8,1,1, 14.934, 10574.702, 363.620, 52817.825 23/09/11,16:22:28,08,11,1, 11.8,1,1, 14.934, 10574.704, 363.646, 52817.846 23/09/11,16:22:28,09,11,1, 11.8,1,1, 14.934, 10574.712, 363.631, 52817.834 23/09/11,16:22:28,10,11,1, 11.8,1,1, 14.934, 10574.683, 363.635, 52817.801 23/09/11,16:22:28,11,11,1, 11.8,1,1, 14.934, 10574.666, 363.619, 52817.833 23/09/11,16:22:28,12,11,1, 11.8,1,1, 14.934, 10574.703, 363.641, 52817.852 23/09/11,16:22:28,13,11,1, 11.8,1,1, 14.934, 10574.718, 363.639, 52817.814 23/09/11,16:22:28,14,11,1, 11.8,1,1, 14.934, 10574.704, 363.632, 52817.817 23/09/11,16:22:28,15,11,1, 11.8,1,1, 14.934, 10574.691, 363.650, 52817.830 23/09/11,16:22:28,16,11,1, 11.8,1,1, 14.934, 10574.709, 363.654, 52817.856 23/09/11,16:22:28,17,11,1, 11.8,1,1, 14.934, 10574.701, 363.651, 52817.821 23/09/11,16:22:28,18,11,1, 11.8,1,1, 14.934, 10574.701, 363.678, 52817.850 23/09/11,16:22:28,19,11,1, 11.8,1,1, 14.934, 10574.710, 363.666, 52817.824 23/09/11,16:22:29,00,11,1, 11.9,1,1, 14.940, 10574.708, 363.666, 52817.824 23/09/11,16:22:29,01,11,1, 11.9,1,1, 14.940, 10574.702, 363.664, 52817.835 23/09/11,16:22:29,02,11,1, 11.9,1,1, 14.940, 10574.731, 363.660, 52817.842 23/09/11,16:22:29,03,11,1, 11.9,1,1, 14.940, 10574.723, 363.684, 52817.849 23/09/11,16:22:29,04,11,1, 11.9,1,1, 14.940, 10574.719, 363.678, 52817.818 23/09/11,16:22:29,05,11,1, 11.9,1,1, 14.940, 10574.691, 363.668, 52817.805 23/09/11,16:22:29,06,11,1, 11.9,1,1, 14.940, 10574.733, 363.666, 52817.834 23/09/11,16:22:29,07,11,1, 11.9,1,1, 14.940, 10574.745, 363.673, 52817.872 23/09/11,16:22:29,08,11,1, 11.9,1,1, 14.940, 10574.734, 363.676, 52817.884 23/09/11,16:22:29,09,11,1, 11.9,1,1, 14.940, 10574.731, 363.681, 52817.861 23/09/11,16:22:29,10,11,1, 11.9,1,1, 14.940, 10574.723, 363.679, 52817.871 23/09/11,16:22:29,11,11,1, 11.9,1,1, 14.940, 10574.734, 363.676, 52817.880 23/09/11,16:22:29,12,11,1, 11.9,1,1, 14.940, 10574.735, 363.647, 52817.847 23/09/11,16:22:29,13,11,1, 11.9,1,1, 14.940, 10574.726, 363.668, 52817.822 23/09/11,16:22:29,14,11,1, 11.9,1,1, 14.940, 10574.733, 363.688, 52817.862 23/09/11,16:22:29,15,11,1, 11.9,1,1, 14.940, 10574.713, 363.696, 52817.900 23/09/11,16:22:29,16,11,1, 11.9,1,1, 14.940, 10574.724, 363.695, 52817.875 23/09/11,16:22:29,17,11,1, 11.9,1,1, 14.940, 10574.723, 363.674, 52817.855 23/09/11,16:22:29,18,11,1, 11.9,1,1, 14.940, 10574.754, 363.691, 52817.861 23/09/11,16:22:29,19,11,1, 11.9,1,1, 14.940, 10574.726, 363.681, 52817.851 23/09/11,16:22:30,00,11,1, 11.8,1,1, 14.932, 10574.725, 363.681, 52817.851 23/09/11,16:22:30,01,11,1, 11.8,1,1, 14.932, 10574.741, 363.694, 52817.908 23/09/11,16:22:30,02,11,1, 11.8,1,1, 14.932, 10574.721, 363.690, 52817.846 23/09/11,16:22:30,03,11,1, 11.8,1,1, 14.932, 10574.749, 363.722, 52817.875 23/09/11,16:22:30,04,11,1, 11.8,1,1, 14.932, 10574.738, 363.737, 52817.921 23/09/11,16:22:30,05,11,1, 11.8,1,1, 14.932, 10574.750, 363.718, 52817.762 23/09/11,16:22:30,06,11,1, 11.8,1,1, 14.932, 10574.737, 363.736, 52817.828 23/09/11,16:22:30,07,11,1, 11.8,1,1, 14.932, 10574.734, 363.727, 52817.811 23/09/11,16:22:30,08,11,1, 11.8,1,1, 14.932, 10574.726, 363.731, 52817.849 23/09/11,16:22:30,09,11,1, 11.8,1,1, 14.932, 10574.743, 363.746, 52817.891 23/09/11,16:22:30,10,11,1, 11.8,1,1, 14.932, 10574.740, 363.735, 52817.891 23/09/11,16:22:30,11,11,1, 11.8,1,1, 14.932, 10574.720, 363.725, 52817.871 23/09/11,16:22:30,12,11,1, 11.8,1,1, 14.932, 10574.742, 363.748, 52817.875 23/09/11,16:22:30,13,11,1, 11.8,1,1, 14.932, 10574.712, 363.736, 52817.834 23/09/11,16:22:30,14,11,1, 11.8,1,1, 14.932, 10574.690, 363.732, 52817.878 23/09/11,16:22:30,15,11,1, 11.8,1,1, 14.932, 10574.706, 363.732, 52817.857 23/09/11,16:22:30,16,11,1, 11.8,1,1, 14.932, 10574.701, 363.771, 52817.881 23/09/11,16:22:30,17,11,1, 11.8,1,1, 14.932, 10574.712, 363.715, 52817.853 23/09/11,16:22:30,18,11,1, 11.8,1,1, 14.932, 10574.701, 363.745, 52817.830 23/09/11,16:22:30,19,11,1, 11.8,1,1, 14.932, 10574.713, 363.766, 52817.847 23/09/11,16:22:31,00,11,1, 11.9,1,1, 14.936, 10574.708, 363.766, 52817.847 23/09/11,16:22:31,01,11,1, 11.9,1,1, 14.936, 10574.685, 363.772, 52817.851 23/09/11,16:22:31,02,11,1, 11.9,1,1, 14.936, 10574.688, 363.750, 52817.833 23/09/11,16:22:31,03,11,1, 11.9,1,1, 14.936, 10574.697, 363.740, 52817.836 23/09/11,16:22:31,04,11,1, 11.9,1,1, 14.936, 10574.703, 363.759, 52817.864 23/09/11,16:22:31,05,11,1, 11.9,1,1, 14.936, 10574.701, 363.776, 52817.845 23/09/11,16:22:31,06,11,1, 11.9,1,1, 14.936, 10574.684, 363.758, 52817.855 23/09/11,16:22:31,07,11,1, 11.9,1,1, 14.936, 10574.665, 363.767, 52817.852 23/09/11,16:22:31,08,11,1, 11.9,1,1, 14.936, 10574.686, 363.786, 52817.859 23/09/11,16:22:31,09,11,1, 11.9,1,1, 14.936, 10574.658, 363.777, 52817.802 23/09/11,16:22:31,10,11,1, 11.9,1,1, 14.936, 10574.673, 363.742, 52817.822 23/09/11,16:22:31,11,11,1, 11.9,1,1, 14.936, 10574.673, 363.800, 52817.846 23/09/11,16:22:31,12,11,1, 11.9,1,1, 14.936, 10574.694, 363.793, 52817.869 23/09/11,16:22:31,13,11,1, 11.9,1,1, 14.936, 10574.682, 363.776, 52817.816 23/09/11,16:22:31,14,11,1, 11.9,1,1, 14.936, 10574.672, 363.776, 52817.872 23/09/11,16:22:31,15,11,1, 11.9,1,1, 14.936, 10574.673, 363.780, 52817.861 23/09/11,16:22:31,16,11,1, 11.9,1,1, 14.936, 10574.669, 363.786, 52817.863 23/09/11,16:22:31,17,11,1, 11.9,1,1, 14.936, 10574.682, 363.820, 52817.872 23/09/11,16:22:31,18,11,1, 11.9,1,1, 14.936, 10574.640, 363.760, 52817.871 23/09/11,16:22:31,19,11,1, 11.9,1,1, 14.936, 10574.643, 363.776, 52817.849 23/09/11,16:22:32,00,11,1, 11.9,1,1, 14.929, 10574.641, 363.776, 52817.849 23/09/11,16:22:32,01,11,1, 11.9,1,1, 14.929, 10574.642, 363.778, 52817.859 23/09/11,16:22:32,02,11,1, 11.9,1,1, 14.929, 10574.652, 363.789, 52817.862 23/09/11,16:22:32,03,11,1, 11.9,1,1, 14.929, 10574.653, 363.830, 52817.846 23/09/11,16:22:32,04,11,1, 11.9,1,1, 14.929, 10574.620, 363.803, 52817.847 23/09/11,16:22:32,05,11,1, 11.9,1,1, 14.929, 10574.629, 363.809, 52817.885 23/09/11,16:22:32,06,11,1, 11.9,1,1, 14.929, 10574.645, 363.787, 52817.853 23/09/11,16:22:32,07,11,1, 11.9,1,1, 14.929, 10574.621, 363.787, 52817.825 23/09/11,16:22:32,08,11,1, 11.9,1,1, 14.929, 10574.636, 363.810, 52817.856 23/09/11,16:22:32,09,11,1, 11.9,1,1, 14.929, 10574.616, 363.842, 52817.876 23/09/11,16:22:32,10,11,1, 11.9,1,1, 14.929, 10574.623, 363.810, 52817.874 23/09/11,16:22:32,11,11,1, 11.9,1,1, 14.929, 10574.598, 363.830, 52817.886 23/09/11,16:22:32,12,11,1, 11.9,1,1, 14.929, 10574.627, 363.829, 52817.893 23/09/11,16:22:32,13,11,1, 11.9,1,1, 14.929, 10574.625, 363.811, 52817.894 23/09/11,16:22:32,14,11,1, 11.9,1,1, 14.929, 10574.599, 363.818, 52817.867 23/09/11,16:22:32,15,11,1, 11.9,1,1, 14.929, 10574.624, 363.807, 52817.877 23/09/11,16:22:32,16,11,1, 11.9,1,1, 14.929, 10574.630, 363.808, 52817.864 23/09/11,16:22:32,17,11,1, 11.9,1,1, 14.929, 10574.635, 363.849, 52817.897 23/09/11,16:22:32,18,11,1, 11.9,1,1, 14.929, 10574.607, 363.826, 52817.871 23/09/11,16:22:32,19,11,1, 11.9,1,1, 14.929, 10574.606, 363.792, 52817.874 23/09/11,16:22:33,00,11,1, 11.9,1,1, 14.934, 10574.600, 363.792, 52817.874 23/09/11,16:22:33,01,11,1, 11.9,1,1, 14.934, 10574.593, 363.804, 52817.864 23/09/11,16:22:33,02,11,1, 11.9,1,1, 14.934, 10574.603, 363.808, 52817.888 23/09/11,16:22:33,03,11,1, 11.9,1,1, 14.934, 10574.584, 363.795, 52817.880 23/09/11,16:22:33,04,11,1, 11.9,1,1, 14.934, 10574.598, 363.800, 52817.895 23/09/11,16:22:33,05,11,1, 11.9,1,1, 14.934, 10574.622, 363.811, 52817.849 23/09/11,16:22:33,06,11,1, 11.9,1,1, 14.934, 10574.596, 363.792, 52817.867 23/09/11,16:22:33,07,11,1, 11.9,1,1, 14.934, 10574.582, 363.806, 52817.886 23/09/11,16:22:33,08,11,1, 11.9,1,1, 14.934, 10574.612, 363.820, 52817.854 23/09/11,16:22:33,09,11,1, 11.9,1,1, 14.934, 10574.601, 363.795, 52817.896 23/09/11,16:22:33,10,11,1, 11.9,1,1, 14.934, 10574.596, 363.815, 52817.861 23/09/11,16:22:33,11,11,1, 11.9,1,1, 14.934, 10574.606, 363.805, 52817.837 23/09/11,16:22:33,12,11,1, 11.9,1,1, 14.934, 10574.588, 363.802, 52817.869 23/09/11,16:22:33,13,11,1, 11.9,1,1, 14.934, 10574.602, 363.824, 52817.878 23/09/11,16:22:33,14,11,1, 11.9,1,1, 14.934, 10574.607, 363.815, 52817.900 23/09/11,16:22:33,15,11,1, 11.9,1,1, 14.934, 10574.599, 363.806, 52817.854 23/09/11,16:22:33,16,11,1, 11.9,1,1, 14.934, 10574.600, 363.812, 52817.888 23/09/11,16:22:33,17,11,1, 11.9,1,1, 14.934, 10574.592, 363.832, 52817.846 23/09/11,16:22:33,18,11,1, 11.9,1,1, 14.934, 10574.562, 363.816, 52817.839 23/09/11,16:22:33,19,11,1, 11.9,1,1, 14.934, 10574.576, 363.817, 52817.856 23/09/11,16:22:34,00,11,1, 11.8,1,1, 14.936, 10574.574, 363.817, 52817.856 23/09/11,16:22:34,01,11,1, 11.8,1,1, 14.936, 10574.597, 363.821, 52817.860 23/09/11,16:22:34,02,11,1, 11.8,1,1, 14.936, 10574.595, 363.818, 52817.867 23/09/11,16:22:34,03,11,1, 11.8,1,1, 14.936, 10574.597, 363.823, 52817.833 23/09/11,16:22:34,04,11,1, 11.8,1,1, 14.936, 10574.571, 363.796, 52817.856 23/09/11,16:22:34,05,11,1, 11.8,1,1, 14.936, 10574.597, 363.829, 52817.874 23/09/11,16:22:34,06,11,1, 11.8,1,1, 14.936, 10574.587, 363.841, 52817.871 23/09/11,16:22:34,07,11,1, 11.8,1,1, 14.936, 10574.613, 363.805, 52817.841 23/09/11,16:22:34,08,11,1, 11.8,1,1, 14.936, 10574.574, 363.810, 52817.851 23/09/11,16:22:34,09,11,1, 11.8,1,1, 14.936, 10574.568, 363.849, 52817.834 23/09/11,16:22:34,10,11,1, 11.8,1,1, 14.936, 10574.581, 363.826, 52817.862 23/09/11,16:22:34,11,11,1, 11.8,1,1, 14.936, 10574.576, 363.792, 52817.806 23/09/11,16:22:34,12,11,1, 11.8,1,1, 14.936, 10574.593, 363.819, 52817.837 23/09/11,16:22:34,13,11,1, 11.8,1,1, 14.936, 10574.580, 363.821, 52817.856 23/09/11,16:22:34,14,11,1, 11.8,1,1, 14.936, 10574.579, 363.813, 52817.862 23/09/11,16:22:34,15,11,1, 11.8,1,1, 14.936, 10574.595, 363.831, 52817.873 23/09/11,16:22:34,16,11,1, 11.8,1,1, 14.936, 10574.581, 363.802, 52817.867 23/09/11,16:22:34,17,11,1, 11.8,1,1, 14.936, 10574.602, 363.798, 52817.870 23/09/11,16:22:34,18,11,1, 11.8,1,1, 14.936, 10574.589, 363.825, 52817.872 23/09/11,16:22:34,19,11,1, 11.8,1,1, 14.936, 10574.588, 363.815, 52817.862 23/09/11,16:22:35,00,11,1, 11.8,1,1, 14.933, 10574.583, 363.815, 52817.862 23/09/11,16:22:35,01,11,1, 11.8,1,1, 14.933, 10574.574, 363.835, 52817.881 23/09/11,16:22:35,02,11,1, 11.8,1,1, 14.933, 10574.604, 363.845, 52817.883 23/09/11,16:22:35,03,11,1, 11.8,1,1, 14.933, 10574.590, 363.787, 52817.863 23/09/11,16:22:35,04,11,1, 11.8,1,1, 14.933, 10574.585, 363.810, 52817.880 23/09/11,16:22:35,05,11,1, 11.8,1,1, 14.933, 10574.597, 363.839, 52817.864 23/09/11,16:22:35,06,11,1, 11.8,1,1, 14.933, 10574.566, 363.819, 52817.832 23/09/11,16:22:35,07,11,1, 11.8,1,1, 14.933, 10574.592, 363.830, 52817.900 23/09/11,16:22:35,08,11,1, 11.8,1,1, 14.933, 10574.579, 363.826, 52817.835 23/09/11,16:22:35,09,11,1, 11.8,1,1, 14.933, 10574.615, 363.819, 52817.843 23/09/11,16:22:35,10,11,1, 11.8,1,1, 14.933, 10574.610, 363.818, 52817.887 23/09/11,16:22:35,11,11,1, 11.8,1,1, 14.933, 10574.612, 363.838, 52817.866 23/09/11,16:22:35,12,11,1, 11.8,1,1, 14.933, 10574.583, 363.808, 52817.856 23/09/11,16:22:35,13,11,1, 11.8,1,1, 14.933, 10574.606, 363.830, 52817.874 23/09/11,16:22:35,14,11,1, 11.8,1,1, 14.933, 10574.604, 363.852, 52817.907 23/09/11,16:22:35,15,11,1, 11.8,1,1, 14.933, 10574.602, 363.838, 52817.863 23/09/11,16:22:35,16,11,1, 11.8,1,1, 14.933, 10574.597, 363.784, 52817.829 23/09/11,16:22:35,17,11,1, 11.8,1,1, 14.933, 10574.605, 363.834, 52817.871 23/09/11,16:22:35,18,11,1, 11.8,1,1, 14.933, 10574.614, 363.860, 52817.874 23/09/11,16:22:35,19,11,1, 11.8,1,1, 14.933, 10574.584, 363.848, 52817.863 23/09/11,16:22:36,00,10,1, 11.8,1,1, 14.940, 10574.583, 363.848, 52817.863 23/09/11,16:22:36,01,10,1, 11.8,1,1, 14.940, 10574.599, 363.848, 52817.831 23/09/11,16:22:36,02,10,1, 11.8,1,1, 14.940, 10574.591, 363.840, 52817.882 23/09/11,16:22:36,03,10,1, 11.8,1,1, 14.940, 10574.625, 363.851, 52817.837 23/09/11,16:22:36,04,10,1, 11.8,1,1, 14.940, 10574.616, 363.850, 52817.852 23/09/11,16:22:36,05,10,1, 11.8,1,1, 14.940, 10574.611, 363.846, 52817.851 23/09/11,16:22:36,06,10,1, 11.8,1,1, 14.940, 10574.611, 363.840, 52817.881 23/09/11,16:22:36,07,10,1, 11.8,1,1, 14.940, 10574.622, 363.844, 52817.820 23/09/11,16:22:36,08,10,1, 11.8,1,1, 14.940, 10574.602, 363.812, 52817.823 23/09/11,16:22:36,09,10,1, 11.8,1,1, 14.940, 10574.592, 363.846, 52817.869 23/09/11,16:22:36,10,10,1, 11.8,1,1, 14.940, 10574.580, 363.848, 52817.863 23/09/11,16:22:36,11,10,1, 11.8,1,1, 14.940, 10574.594, 363.816, 52817.825 23/09/11,16:22:36,12,10,1, 11.8,1,1, 14.940, 10574.592, 363.851, 52817.871 23/09/11,16:22:36,13,10,1, 11.8,1,1, 14.940, 10574.578, 363.849, 52817.837 23/09/11,16:22:36,14,10,1, 11.8,1,1, 14.940, 10574.588, 363.820, 52817.842 23/09/11,16:22:36,15,10,1, 11.8,1,1, 14.940, 10574.588, 363.815, 52817.825 23/09/11,16:22:36,16,10,1, 11.8,1,1, 14.940, 10574.590, 363.844, 52817.847 23/09/11,16:22:36,17,10,1, 11.8,1,1, 14.940, 10574.595, 363.844, 52817.854 23/09/11,16:22:36,18,10,1, 11.8,1,1, 14.940, 10574.596, 363.836, 52817.836 23/09/11,16:22:36,19,10,1, 11.8,1,1, 14.940, 10574.593, 363.849, 52817.810 23/09/11,16:22:37,00,09,1, 11.9,1,1, 14.933, 10574.591, 363.849, 52817.810 23/09/11,16:22:37,01,09,1, 11.9,1,1, 14.933, 10574.569, 363.844, 52817.853 23/09/11,16:22:37,02,09,1, 11.9,1,1, 14.933, 10574.583, 363.842, 52817.818 23/09/11,16:22:37,03,09,1, 11.9,1,1, 14.933, 10574.562, 363.820, 52817.866 23/09/11,16:22:37,04,09,1, 11.9,1,1, 14.933, 10574.570, 363.852, 52817.844 23/09/11,16:22:37,05,09,1, 11.9,1,1, 14.933, 10574.577, 363.807, 52817.837 23/09/11,16:22:37,06,09,1, 11.9,1,1, 14.933, 10574.586, 363.844, 52817.854 23/09/11,16:22:37,07,09,1, 11.9,1,1, 14.933, 10574.595, 363.830, 52817.850 23/09/11,16:22:37,08,09,1, 11.9,1,1, 14.933, 10574.560, 363.845, 52817.845 23/09/11,16:22:37,09,09,1, 11.9,1,1, 14.933, 10574.560, 363.849, 52817.842 23/09/11,16:22:37,10,09,1, 11.9,1,1, 14.933, 10574.611, 363.848, 52817.837 23/09/11,16:22:37,11,09,1, 11.9,1,1, 14.933, 10574.556, 363.826, 52817.858 23/09/11,16:22:37,12,09,1, 11.9,1,1, 14.933, 10574.585, 363.825, 52817.873 23/09/11,16:22:37,13,09,1, 11.9,1,1, 14.933, 10574.554, 363.845, 52817.862 23/09/11,16:22:37,14,09,1, 11.9,1,1, 14.933, 10574.566, 363.838, 52817.847 23/09/11,16:22:37,15,09,1, 11.9,1,1, 14.933, 10574.587, 363.864, 52817.857 23/09/11,16:22:37,16,09,1, 11.9,1,1, 14.933, 10574.551, 363.837, 52817.835 23/09/11,16:22:37,17,09,1, 11.9,1,1, 14.933, 10574.564, 363.851, 52817.854 23/09/11,16:22:37,18,09,1, 11.9,1,1, 14.933, 10574.545, 363.836, 52817.843 23/09/11,16:22:37,19,09,1, 11.9,1,1, 14.933, 10574.550, 363.863, 52817.825 23/09/11,16:22:38,00,11,1, 11.9,1,1, 14.930, 10574.549, 363.863, 52817.825 23/09/11,16:22:38,01,11,1, 11.9,1,1, 14.930, 10574.577, 363.850, 52817.846 23/09/11,16:22:38,02,11,1, 11.9,1,1, 14.930, 10574.555, 363.878, 52817.842 23/09/11,16:22:38,03,11,1, 11.9,1,1, 14.930, 10574.552, 363.848, 52817.814 23/09/11,16:22:38,04,11,1, 11.9,1,1, 14.930, 10574.564, 363.872, 52817.835 23/09/11,16:22:38,05,11,1, 11.9,1,1, 14.930, 10574.557, 363.846, 52817.823 23/09/11,16:22:38,06,11,1, 11.9,1,1, 14.930, 10574.567, 363.868, 52817.836 23/09/11,16:22:38,07,11,1, 11.9,1,1, 14.930, 10574.567, 363.859, 52817.846 23/09/11,16:22:38,08,11,1, 11.9,1,1, 14.930, 10574.543, 363.849, 52817.819 23/09/11,16:22:38,09,11,1, 11.9,1,1, 14.930, 10574.547, 363.873, 52817.855 23/09/11,16:22:38,10,11,1, 11.9,1,1, 14.930, 10574.557, 363.883, 52817.851 23/09/11,16:22:38,11,11,1, 11.9,1,1, 14.930, 10574.525, 363.844, 52817.833 23/09/11,16:22:38,12,11,1, 11.9,1,1, 14.930, 10574.533, 363.870, 52817.814 23/09/11,16:22:38,13,11,1, 11.9,1,1, 14.930, 10574.512, 363.847, 52817.800 23/09/11,16:22:38,14,11,1, 11.9,1,1, 14.930, 10574.529, 363.858, 52817.800 23/09/11,16:22:38,15,11,1, 11.9,1,1, 14.930, 10574.538, 363.874, 52817.836 23/09/11,16:22:38,16,11,1, 11.9,1,1, 14.930, 10574.524, 363.842, 52817.820 23/09/11,16:22:38,17,11,1, 11.9,1,1, 14.930, 10574.510, 363.860, 52817.831 23/09/11,16:22:38,18,11,1, 11.9,1,1, 14.930, 10574.515, 363.838, 52817.814 23/09/11,16:22:38,19,11,1, 11.9,1,1, 14.930, 10574.514, 363.873, 52817.823 23/09/11,16:22:39,00,09,1, 11.8,1,1, 14.933, 10574.508, 363.873, 52817.823 23/09/11,16:22:39,01,09,1, 11.8,1,1, 14.933, 10574.520, 363.839, 52817.811 23/09/11,16:22:39,02,09,1, 11.8,1,1, 14.933, 10574.541, 363.874, 52817.842 23/09/11,16:22:39,03,09,1, 11.8,1,1, 14.933, 10574.505, 363.855, 52817.803 23/09/11,16:22:39,04,09,1, 11.8,1,1, 14.933, 10574.485, 363.875, 52817.837 23/09/11,16:22:39,05,09,1, 11.8,1,1, 14.933, 10574.497, 363.887, 52817.811 23/09/11,16:22:39,06,09,1, 11.8,1,1, 14.933, 10574.507, 363.874, 52817.837 23/09/11,16:22:39,07,09,1, 11.8,1,1, 14.933, 10574.501, 363.837, 52817.792 23/09/11,16:22:39,08,09,1, 11.8,1,1, 14.933, 10574.493, 363.875, 52817.818 23/09/11,16:22:39,09,09,1, 11.8,1,1, 14.933, 10574.502, 363.871, 52817.825 23/09/11,16:22:39,10,09,1, 11.8,1,1, 14.933, 10574.505, 363.851, 52817.809 23/09/11,16:22:39,11,09,1, 11.8,1,1, 14.933, 10574.493, 363.873, 52817.812 23/09/11,16:22:39,12,09,1, 11.8,1,1, 14.933, 10574.468, 363.863, 52817.843 23/09/11,16:22:39,13,09,1, 11.8,1,1, 14.933, 10574.519, 363.868, 52817.830 23/09/11,16:22:39,14,09,1, 11.8,1,1, 14.933, 10574.501, 363.851, 52817.839 23/09/11,16:22:39,15,09,1, 11.8,1,1, 14.933, 10574.486, 363.849, 52817.828 23/09/11,16:22:39,16,09,1, 11.8,1,1, 14.933, 10574.492, 363.852, 52817.844 23/09/11,16:22:39,17,09,1, 11.8,1,1, 14.933, 10574.491, 363.872, 52817.822 23/09/11,16:22:39,18,09,1, 11.8,1,1, 14.933, 10574.472, 363.869, 52817.826 23/09/11,16:22:39,19,09,1, 11.8,1,1, 14.933, 10574.463, 363.859, 52817.813 23/09/11,16:22:40,00,09,1, 11.9,1,1, 14.934, 10574.458, 363.859, 52817.813 23/09/11,16:22:40,01,09,1, 11.9,1,1, 14.934, 10574.491, 363.868, 52817.787 23/09/11,16:22:40,02,09,1, 11.9,1,1, 14.934, 10574.484, 363.879, 52817.821 23/09/11,16:22:40,03,09,1, 11.9,1,1, 14.934, 10574.453, 363.835, 52817.701 23/09/11,16:22:40,04,09,1, 11.9,1,1, 14.934, 10574.452, 363.860, 52817.817 23/09/11,16:22:40,05,09,1, 11.9,1,1, 14.934, 10574.458, 363.854, 52817.834 23/09/11,16:22:40,06,09,1, 11.9,1,1, 14.934, 10574.432, 363.859, 52817.824 23/09/11,16:22:40,07,09,1, 11.9,1,1, 14.934, 10574.424, 363.847, 52817.817 23/09/11,16:22:40,08,09,1, 11.9,1,1, 14.934, 10574.425, 363.878, 52817.811 23/09/11,16:22:40,09,09,1, 11.9,1,1, 14.934, 10574.448, 363.862, 52817.786 23/09/11,16:22:40,10,09,1, 11.9,1,1, 14.934, 10574.410, 363.860, 52817.820 23/09/11,16:22:40,11,09,1, 11.9,1,1, 14.934, 10574.430, 363.860, 52817.827 23/09/11,16:22:40,12,09,1, 11.9,1,1, 14.934, 10574.415, 363.864, 52817.825 23/09/11,16:22:40,13,09,1, 11.9,1,1, 14.934, 10574.452, 363.860, 52817.837 23/09/11,16:22:40,14,09,1, 11.9,1,1, 14.934, 10574.415, 363.867, 52817.859 23/09/11,16:22:40,15,09,1, 11.9,1,1, 14.934, 10574.432, 363.867, 52817.835 23/09/11,16:22:40,16,09,1, 11.9,1,1, 14.934, 10574.444, 363.853, 52817.840 23/09/11,16:22:40,17,09,1, 11.9,1,1, 14.934, 10574.438, 363.875, 52817.851 23/09/11,16:22:40,18,09,1, 11.9,1,1, 14.934, 10574.420, 363.841, 52817.830 23/09/11,16:22:40,19,09,1, 11.9,1,1, 14.934, 10574.441, 363.852, 52817.830 23/09/11,16:22:41,00,09,1, 11.9,1,1, 14.938, 10574.441, 363.852, 52817.830 23/09/11,16:22:41,01,09,1, 11.9,1,1, 14.938, 10574.414, 363.870, 52817.847 23/09/11,16:22:41,02,09,1, 11.9,1,1, 14.938, 10574.421, 363.854, 52817.832 23/09/11,16:22:41,03,09,1, 11.9,1,1, 14.938, 10574.408, 363.852, 52817.849 23/09/11,16:22:41,04,09,1, 11.9,1,1, 14.938, 10574.404, 363.879, 52817.833 23/09/11,16:22:41,05,09,1, 11.9,1,1, 14.938, 10574.396, 363.879, 52817.818 23/09/11,16:22:41,06,09,1, 11.9,1,1, 14.938, 10574.399, 363.852, 52817.809 23/09/11,16:22:41,07,09,1, 11.9,1,1, 14.938, 10574.400, 363.860, 52817.845 23/09/11,16:22:41,08,09,1, 11.9,1,1, 14.938, 10574.429, 363.881, 52817.822 23/09/11,16:22:41,09,09,1, 11.9,1,1, 14.938, 10574.403, 363.894, 52817.838 23/09/11,16:22:41,10,09,1, 11.9,1,1, 14.938, 10574.415, 363.852, 52817.818 23/09/11,16:22:41,11,09,1, 11.9,1,1, 14.938, 10574.426, 363.848, 52817.782 23/09/11,16:22:41,12,09,1, 11.9,1,1, 14.938, 10574.405, 363.865, 52817.814 23/09/11,16:22:41,13,09,1, 11.9,1,1, 14.938, 10574.393, 363.854, 52817.845 23/09/11,16:22:41,14,09,1, 11.9,1,1, 14.938, 10574.402, 363.842, 52817.807 23/09/11,16:22:41,15,09,1, 11.9,1,1, 14.938, 10574.400, 363.849, 52817.858 23/09/11,16:22:41,16,09,1, 11.9,1,1, 14.938, 10574.397, 363.840, 52817.830 23/09/11,16:22:41,17,09,1, 11.9,1,1, 14.938, 10574.423, 363.837, 52817.808 23/09/11,16:22:41,18,09,1, 11.9,1,1, 14.938, 10574.396, 363.825, 52817.834 23/09/11,16:22:41,19,09,1, 11.9,1,1, 14.938, 10574.405, 363.833, 52817.830 23/09/11,16:22:42,00,11,1, 11.9,1,1, 14.936, 10574.399, 363.833, 52817.830 23/09/11,16:22:42,01,11,1, 11.9,1,1, 14.936, 10574.398, 363.868, 52817.837 23/09/11,16:22:42,02,11,1, 11.9,1,1, 14.936, 10574.394, 363.827, 52817.853 23/09/11,16:22:42,03,11,1, 11.9,1,1, 14.936, 10574.370, 363.841, 52817.841 23/09/11,16:22:42,04,11,1, 11.9,1,1, 14.936, 10574.404, 363.843, 52817.823 23/09/11,16:22:42,05,11,1, 11.9,1,1, 14.936, 10574.394, 363.824, 52817.837 23/09/11,16:22:42,06,11,1, 11.9,1,1, 14.936, 10574.374, 363.843, 52817.810 23/09/11,16:22:42,07,11,1, 11.9,1,1, 14.936, 10574.389, 363.853, 52817.817 23/09/11,16:22:42,08,11,1, 11.9,1,1, 14.936, 10574.380, 363.828, 52817.819 23/09/11,16:22:42,09,11,1, 11.9,1,1, 14.936, 10574.380, 363.850, 52817.814 23/09/11,16:22:42,10,11,1, 11.9,1,1, 14.936, 10574.385, 363.830, 52817.792 23/09/11,16:22:42,11,11,1, 11.9,1,1, 14.936, 10574.361, 363.858, 52817.841 23/09/11,16:22:42,12,11,1, 11.9,1,1, 14.936, 10574.382, 363.860, 52817.818 23/09/11,16:22:42,13,11,1, 11.9,1,1, 14.936, 10574.383, 363.844, 52817.820 23/09/11,16:22:42,14,11,1, 11.9,1,1, 14.936, 10574.355, 363.842, 52817.837 23/09/11,16:22:42,15,11,1, 11.9,1,1, 14.936, 10574.361, 363.843, 52817.845 23/09/11,16:22:42,16,11,1, 11.9,1,1, 14.936, 10574.369, 363.838, 52817.841 23/09/11,16:22:42,17,11,1, 11.9,1,1, 14.936, 10574.350, 363.842, 52817.813 23/09/11,16:22:42,18,11,1, 11.9,1,1, 14.936, 10574.343, 363.829, 52817.806 23/09/11,16:22:42,19,11,1, 11.9,1,1, 14.936, 10574.348, 363.854, 52817.855 23/09/11,16:22:43,00,09,1, 11.9,1,1, 14.936, 10574.341, 363.854, 52817.855 23/09/11,16:22:43,01,09,1, 11.9,1,1, 14.936, 10574.366, 363.866, 52817.816 23/09/11,16:22:43,02,09,1, 11.9,1,1, 14.936, 10574.355, 363.826, 52817.784 23/09/11,16:22:43,03,09,1, 11.9,1,1, 14.936, 10574.368, 363.821, 52817.718 23/09/11,16:22:43,04,09,1, 11.9,1,1, 14.936, 10574.395, 363.844, 52817.812 23/09/11,16:22:43,05,09,1, 11.9,1,1, 14.936, 10574.364, 363.820, 52817.811 23/09/11,16:22:43,06,09,1, 11.9,1,1, 14.936, 10574.373, 363.823, 52817.812 23/09/11,16:22:43,07,09,1, 11.9,1,1, 14.936, 10574.343, 363.801, 52817.783 23/09/11,16:22:43,08,09,1, 11.9,1,1, 14.936, 10574.349, 363.813, 52817.810 23/09/11,16:22:43,09,09,1, 11.9,1,1, 14.936, 10574.343, 363.825, 52817.828 23/09/11,16:22:43,10,09,1, 11.9,1,1, 14.936, 10574.331, 363.792, 52817.790 23/09/11,16:22:43,11,09,1, 11.9,1,1, 14.936, 10574.364, 363.849, 52817.823 23/09/11,16:22:43,12,09,1, 11.9,1,1, 14.936, 10574.327, 363.799, 52817.806 23/09/11,16:22:43,13,09,1, 11.9,1,1, 14.936, 10574.340, 363.811, 52817.822 23/09/11,16:22:43,14,09,1, 11.9,1,1, 14.936, 10574.343, 363.805, 52817.769 23/09/11,16:22:43,15,09,1, 11.9,1,1, 14.936, 10574.339, 363.855, 52817.828 23/09/11,16:22:43,16,09,1, 11.9,1,1, 14.936, 10574.316, 363.820, 52817.754 23/09/11,16:22:43,17,09,1, 11.9,1,1, 14.936, 10574.316, 363.817, 52817.789 23/09/11,16:22:43,18,09,1, 11.9,1,1, 14.936, 10574.355, 363.808, 52817.818 23/09/11,16:22:43,19,09,1, 11.9,1,1, 14.936, 10574.322, 363.794, 52817.769 23/09/11,16:22:44,00,09,1, 11.9,1,1, 14.938, 10574.316, 363.794, 52817.769 23/09/11,16:22:44,01,09,1, 11.9,1,1, 14.938, 10574.327, 363.782, 52817.740 23/09/11,16:22:44,02,09,1, 11.9,1,1, 14.938, 10574.317, 363.823, 52817.756 23/09/11,16:22:44,03,09,1, 11.9,1,1, 14.938, 10574.317, 363.795, 52817.777 23/09/11,16:22:44,04,09,1, 11.9,1,1, 14.938, 10574.331, 363.784, 52817.780 23/09/11,16:22:44,05,09,1, 11.9,1,1, 14.938, 10574.316, 363.812, 52817.793 23/09/11,16:22:44,06,09,1, 11.9,1,1, 14.938, 10574.332, 363.808, 52817.823 23/09/11,16:22:44,07,09,1, 11.9,1,1, 14.938, 10574.301, 363.814, 52817.766 23/09/11,16:22:44,08,09,1, 11.9,1,1, 14.938, 10574.318, 363.775, 52817.736 23/09/11,16:22:44,09,09,1, 11.9,1,1, 14.938, 10574.326, 363.817, 52817.826 23/09/11,16:22:44,10,09,1, 11.9,1,1, 14.938, 10574.298, 363.825, 52817.798 23/09/11,16:22:44,11,09,1, 11.9,1,1, 14.938, 10574.328, 363.784, 52817.775 23/09/11,16:22:44,12,09,1, 11.9,1,1, 14.938, 10574.320, 363.804, 52817.780 23/09/11,16:22:44,13,09,1, 11.9,1,1, 14.938, 10574.323, 363.809, 52817.791 23/09/11,16:22:44,14,09,1, 11.9,1,1, 14.938, 10574.294, 363.801, 52817.746 23/09/11,16:22:44,15,09,1, 11.9,1,1, 14.938, 10574.295, 363.792, 52817.749 23/09/11,16:22:44,16,09,1, 11.9,1,1, 14.938, 10574.291, 363.781, 52817.794 23/09/11,16:22:44,17,09,1, 11.9,1,1, 14.938, 10574.290, 363.802, 52817.801 23/09/11,16:22:44,18,09,1, 11.9,1,1, 14.938, 10574.279, 363.804, 52817.783 23/09/11,16:22:44,19,09,1, 11.9,1,1, 14.938, 10574.284, 363.774, 52817.810 23/09/11,16:22:45,00,09,1, 11.9,1,1, 14.937, 10574.282, 363.774, 52817.810 23/09/11,16:22:45,01,09,1, 11.9,1,1, 14.937, 10574.305, 363.762, 52817.789 23/09/11,16:22:45,02,09,1, 11.9,1,1, 14.937, 10574.312, 363.782, 52817.777 23/09/11,16:22:45,03,09,1, 11.9,1,1, 14.937, 10574.276, 363.775, 52817.773 23/09/11,16:22:45,04,09,1, 11.9,1,1, 14.937, 10574.273, 363.773, 52817.747 23/09/11,16:22:45,05,09,1, 11.9,1,1, 14.937, 10574.295, 363.786, 52817.771 23/09/11,16:22:45,06,09,1, 11.9,1,1, 14.937, 10574.272, 363.772, 52817.769 23/09/11,16:22:45,07,09,1, 11.9,1,1, 14.937, 10574.290, 363.788, 52817.768 23/09/11,16:22:45,08,09,1, 11.9,1,1, 14.937, 10574.258, 363.768, 52817.790 23/09/11,16:22:45,09,09,1, 11.9,1,1, 14.937, 10574.264, 363.758, 52817.823 23/09/11,16:22:45,10,09,1, 11.9,1,1, 14.937, 10574.275, 363.789, 52817.764 23/09/11,16:22:45,11,09,1, 11.9,1,1, 14.937, 10574.266, 363.770, 52817.787 23/09/11,16:22:45,12,09,1, 11.9,1,1, 14.937, 10574.250, 363.772, 52817.764 23/09/11,16:22:45,13,09,1, 11.9,1,1, 14.937, 10574.251, 363.768, 52817.797 23/09/11,16:22:45,14,09,1, 11.9,1,1, 14.937, 10574.257, 363.756, 52817.800 23/09/11,16:22:45,15,09,1, 11.9,1,1, 14.937, 10574.255, 363.754, 52817.796 23/09/11,16:22:45,16,09,1, 11.9,1,1, 14.937, 10574.229, 363.737, 52817.794 23/09/11,16:22:45,17,09,1, 11.9,1,1, 14.937, 10574.240, 363.753, 52817.780 23/09/11,16:22:45,18,09,1, 11.9,1,1, 14.937, 10574.239, 363.750, 52817.751 23/09/11,16:22:45,19,09,1, 11.9,1,1, 14.937, 10574.238, 363.756, 52817.758 23/09/11,16:22:46,00,10,1, 11.9,1,1, 14.938, 10574.232, 363.756, 52817.758 23/09/11,16:22:46,01,10,1, 11.9,1,1, 14.938, 10574.247, 363.757, 52817.813 23/09/11,16:22:46,02,10,1, 11.9,1,1, 14.938, 10574.238, 363.758, 52817.802 23/09/11,16:22:46,03,10,1, 11.9,1,1, 14.938, 10574.202, 363.730, 52817.809 23/09/11,16:22:46,04,10,1, 11.9,1,1, 14.938, 10574.208, 363.747, 52817.763 23/09/11,16:22:46,05,10,1, 11.9,1,1, 14.938, 10574.223, 363.755, 52817.731 23/09/11,16:22:46,06,10,1, 11.9,1,1, 14.938, 10574.216, 363.726, 52817.777 23/09/11,16:22:46,07,10,1, 11.9,1,1, 14.938, 10574.218, 363.729, 52817.752 23/09/11,16:22:46,08,10,1, 11.9,1,1, 14.938, 10574.219, 363.744, 52817.759 23/09/11,16:22:46,09,10,1, 11.9,1,1, 14.938, 10574.232, 363.776, 52817.754 23/09/11,16:22:46,10,10,1, 11.9,1,1, 14.938, 10574.228, 363.739, 52817.775 23/09/11,16:22:46,11,10,1, 11.9,1,1, 14.938, 10574.185, 363.757, 52817.844 23/09/11,16:22:46,12,10,1, 11.9,1,1, 14.938, 10574.237, 363.764, 52817.772 23/09/11,16:22:46,13,10,1, 11.9,1,1, 14.938, 10574.214, 363.734, 52817.770 23/09/11,16:22:46,14,10,1, 11.9,1,1, 14.938, 10574.200, 363.738, 52817.774 23/09/11,16:22:46,15,10,1, 11.9,1,1, 14.938, 10574.201, 363.751, 52817.778 23/09/11,16:22:46,16,10,1, 11.9,1,1, 14.938, 10574.200, 363.760, 52817.811 23/09/11,16:22:46,17,10,1, 11.9,1,1, 14.938, 10574.186, 363.734, 52817.788 23/09/11,16:22:46,18,10,1, 11.9,1,1, 14.938, 10574.198, 363.744, 52817.801 23/09/11,16:22:46,19,10,1, 11.9,1,1, 14.938, 10574.191, 363.739, 52817.823 23/09/11,16:22:47,00,10,1, 11.9,1,1, 14.934, 10574.191, 363.739, 52817.823 23/09/11,16:22:47,01,10,1, 11.9,1,1, 14.934, 10574.191, 363.739, 52817.781 23/09/11,16:22:47,02,10,1, 11.9,1,1, 14.934, 10574.175, 363.695, 52817.763 23/09/11,16:22:47,03,10,1, 11.9,1,1, 14.934, 10574.174, 363.727, 52817.786 23/09/11,16:22:47,04,10,1, 11.9,1,1, 14.934, 10574.181, 363.740, 52817.795 23/09/11,16:22:47,05,10,1, 11.9,1,1, 14.934, 10574.168, 363.730, 52817.767 23/09/11,16:22:47,06,10,1, 11.9,1,1, 14.934, 10574.147, 363.715, 52817.772 23/09/11,16:22:47,07,10,1, 11.9,1,1, 14.934, 10574.174, 363.725, 52817.778 23/09/11,16:22:47,08,10,1, 11.9,1,1, 14.934, 10574.143, 363.735, 52817.774 23/09/11,16:22:47,09,10,1, 11.9,1,1, 14.934, 10574.152, 363.742, 52817.770 23/09/11,16:22:47,10,10,1, 11.9,1,1, 14.934, 10574.197, 363.710, 52817.778 23/09/11,16:22:47,11,10,1, 11.9,1,1, 14.934, 10574.178, 363.690, 52817.755 23/09/11,16:22:47,12,10,1, 11.9,1,1, 14.934, 10574.133, 363.755, 52817.797 23/09/11,16:22:47,13,10,1, 11.9,1,1, 14.934, 10574.147, 363.721, 52817.765 23/09/11,16:22:47,14,10,1, 11.9,1,1, 14.934, 10574.172, 363.740, 52817.809 23/09/11,16:22:47,15,10,1, 11.9,1,1, 14.934, 10574.177, 363.728, 52817.773 23/09/11,16:22:47,16,10,1, 11.9,1,1, 14.934, 10574.157, 363.728, 52817.780 23/09/11,16:22:47,17,10,1, 11.9,1,1, 14.934, 10574.142, 363.727, 52817.758 23/09/11,16:22:47,18,10,1, 11.9,1,1, 14.934, 10574.139, 363.723, 52817.754 23/09/11,16:22:47,19,10,1, 11.9,1,1, 14.934, 10574.122, 363.730, 52817.724 23/09/11,16:22:48,00,10,1, 11.8,1,1, 14.930, 10574.116, 363.730, 52817.724 23/09/11,16:22:48,01,10,1, 11.8,1,1, 14.930, 10574.126, 363.722, 52817.749 23/09/11,16:22:48,02,10,1, 11.8,1,1, 14.930, 10574.128, 363.738, 52817.941 23/09/11,16:22:48,03,10,1, 11.8,1,1, 14.930, 10574.168, 363.707, 52817.755 23/09/11,16:22:48,04,10,1, 11.8,1,1, 14.930, 10574.142, 363.704, 52817.702 23/09/11,16:22:48,05,10,1, 11.8,1,1, 14.930, 10574.142, 363.711, 52817.749 23/09/11,16:22:48,06,10,1, 11.8,1,1, 14.930, 10574.126, 363.705, 52817.752 23/09/11,16:22:48,07,10,1, 11.8,1,1, 14.930, 10574.135, 363.733, 52817.799 23/09/11,16:22:48,08,10,1, 11.8,1,1, 14.930, 10574.109, 363.714, 52817.795 23/09/11,16:22:48,09,10,1, 11.8,1,1, 14.930, 10574.112, 363.692, 52817.771 23/09/11,16:22:48,10,10,1, 11.8,1,1, 14.930, 10574.117, 363.700, 52817.767 23/09/11,16:22:48,11,10,1, 11.8,1,1, 14.930, 10574.096, 363.695, 52817.753 23/09/11,16:22:48,12,10,1, 11.8,1,1, 14.930, 10574.081, 363.702, 52817.753 23/09/11,16:22:48,13,10,1, 11.8,1,1, 14.930, 10574.112, 363.702, 52817.781 23/09/11,16:22:48,14,10,1, 11.8,1,1, 14.930, 10574.103, 363.713, 52817.771 23/09/11,16:22:48,15,10,1, 11.8,1,1, 14.930, 10574.093, 363.683, 52817.754 23/09/11,16:22:48,16,10,1, 11.8,1,1, 14.930, 10574.073, 363.696, 52817.789 23/09/11,16:22:48,17,10,1, 11.8,1,1, 14.930, 10574.086, 363.708, 52817.757 23/09/11,16:22:48,18,10,1, 11.8,1,1, 14.930, 10574.077, 363.704, 52817.763 23/09/11,16:22:48,19,10,1, 11.8,1,1, 14.930, 10574.064, 363.678, 52817.760 23/09/11,16:22:49,00,10,1, 11.9,1,1, 14.934, 10574.057, 363.678, 52817.760 23/09/11,16:22:49,01,10,1, 11.9,1,1, 14.934, 10574.081, 363.693, 52817.770 23/09/11,16:22:49,02,10,1, 11.9,1,1, 14.934, 10574.084, 363.691, 52817.767 23/09/11,16:22:49,03,10,1, 11.9,1,1, 14.934, 10574.066, 363.677, 52817.737 23/09/11,16:22:49,04,10,1, 11.9,1,1, 14.934, 10574.064, 363.679, 52817.758 23/09/11,16:22:49,05,10,1, 11.9,1,1, 14.934, 10574.084, 363.697, 52817.769 23/09/11,16:22:49,06,10,1, 11.9,1,1, 14.934, 10574.053, 363.704, 52817.753 23/09/11,16:22:49,07,10,1, 11.9,1,1, 14.934, 10574.051, 363.671, 52817.748 23/09/11,16:22:49,08,10,1, 11.9,1,1, 14.934, 10574.056, 363.658, 52817.746 23/09/11,16:22:49,09,10,1, 11.9,1,1, 14.934, 10574.061, 363.683, 52817.775 23/09/11,16:22:49,10,10,1, 11.9,1,1, 14.934, 10574.070, 363.698, 52817.794 23/09/11,16:22:49,11,10,1, 11.9,1,1, 14.934, 10574.020, 363.668, 52817.783 23/09/11,16:22:49,12,10,1, 11.9,1,1, 14.934, 10574.030, 363.655, 52817.768 23/09/11,16:22:49,13,10,1, 11.9,1,1, 14.934, 10574.020, 363.652, 52817.796 23/09/11,16:22:49,14,10,1, 11.9,1,1, 14.934, 10574.040, 363.679, 52817.796 23/09/11,16:22:49,15,10,1, 11.9,1,1, 14.934, 10574.037, 363.658, 52817.791 23/09/11,16:22:49,16,10,1, 11.9,1,1, 14.934, 10574.045, 363.662, 52817.770 23/09/11,16:22:49,17,10,1, 11.9,1,1, 14.934, 10574.024, 363.662, 52817.764 23/09/11,16:22:49,18,10,1, 11.9,1,1, 14.934, 10574.027, 363.653, 52817.764 23/09/11,16:22:49,19,10,1, 11.9,1,1, 14.934, 10574.033, 363.662, 52817.765 23/09/11,16:22:50,00,10,1, 11.9,1,1, 14.932, 10574.032, 363.662, 52817.765 23/09/11,16:22:50,01,10,1, 11.9,1,1, 14.932, 10574.006, 363.645, 52817.746 23/09/11,16:22:50,02,10,1, 11.9,1,1, 14.932, 10574.015, 363.635, 52817.731 23/09/11,16:22:50,03,10,1, 11.9,1,1, 14.932, 10574.027, 363.649, 52817.749 23/09/11,16:22:50,04,10,1, 11.9,1,1, 14.932, 10574.008, 363.655, 52817.748 23/09/11,16:22:50,05,10,1, 11.9,1,1, 14.932, 10573.998, 363.626, 52817.752 23/09/11,16:22:50,06,10,1, 11.9,1,1, 14.932, 10573.999, 363.637, 52817.708 23/09/11,16:22:50,07,10,1, 11.9,1,1, 14.932, 10574.007, 363.667, 52817.738 23/09/11,16:22:50,08,10,1, 11.9,1,1, 14.932, 10574.011, 363.633, 52817.719 23/09/11,16:22:50,09,10,1, 11.9,1,1, 14.932, 10574.027, 363.663, 52817.754 23/09/11,16:22:50,10,10,1, 11.9,1,1, 14.932, 10574.002, 363.627, 52817.744 23/09/11,16:22:50,11,10,1, 11.9,1,1, 14.932, 10574.010, 363.659, 52817.731 23/09/11,16:22:50,12,10,1, 11.9,1,1, 14.932, 10574.009, 363.653, 52817.748 23/09/11,16:22:50,13,10,1, 11.9,1,1, 14.932, 10574.009, 363.627, 52817.756 23/09/11,16:22:50,14,10,1, 11.9,1,1, 14.932, 10574.020, 363.629, 52817.740 23/09/11,16:22:50,15,10,1, 11.9,1,1, 14.932, 10574.019, 363.634, 52817.717 23/09/11,16:22:50,16,10,1, 11.9,1,1, 14.932, 10574.004, 363.613, 52817.755 23/09/11,16:22:50,17,10,1, 11.9,1,1, 14.932, 10573.985, 363.617, 52817.759 23/09/11,16:22:50,18,10,1, 11.9,1,1, 14.932, 10573.994, 363.647, 52817.720 23/09/11,16:22:50,19,10,1, 11.9,1,1, 14.932, 10573.989, 363.618, 52817.750 23/09/11,16:22:51,00,10,1, 11.8,1,1, 14.933, 10573.982, 363.618, 52817.750 23/09/11,16:22:51,01,10,1, 11.8,1,1, 14.933, 10574.004, 363.605, 52817.762 23/09/11,16:22:51,02,10,1, 11.8,1,1, 14.933, 10573.962, 363.606, 52817.729 23/09/11,16:22:51,03,10,1, 11.8,1,1, 14.933, 10573.986, 363.605, 52817.727 23/09/11,16:22:51,04,10,1, 11.8,1,1, 14.933, 10573.988, 363.602, 52817.722 23/09/11,16:22:51,05,10,1, 11.8,1,1, 14.933, 10573.989, 363.608, 52817.767 23/09/11,16:22:51,06,10,1, 11.8,1,1, 14.933, 10573.986, 363.586, 52817.744 23/09/11,16:22:51,07,10,1, 11.8,1,1, 14.933, 10573.969, 363.620, 52817.744 23/09/11,16:22:51,08,10,1, 11.8,1,1, 14.933, 10573.955, 363.605, 52817.723 23/09/11,16:22:51,09,10,1, 11.8,1,1, 14.933, 10573.938, 363.597, 52817.751 23/09/11,16:22:51,10,10,1, 11.8,1,1, 14.933, 10573.972, 363.599, 52817.723 23/09/11,16:22:51,11,10,1, 11.8,1,1, 14.933, 10573.969, 363.598, 52817.698 23/09/11,16:22:51,12,10,1, 11.8,1,1, 14.933, 10573.945, 363.603, 52817.739 23/09/11,16:22:51,13,10,1, 11.8,1,1, 14.933, 10573.946, 363.602, 52817.729 23/09/11,16:22:51,14,10,1, 11.8,1,1, 14.933, 10573.967, 363.606, 52817.741 23/09/11,16:22:51,15,10,1, 11.8,1,1, 14.933, 10573.938, 363.589, 52817.738 23/09/11,16:22:51,16,10,1, 11.8,1,1, 14.933, 10573.941, 363.583, 52817.748 23/09/11,16:22:51,17,10,1, 11.8,1,1, 14.933, 10573.955, 363.581, 52817.749 23/09/11,16:22:51,18,10,1, 11.8,1,1, 14.933, 10573.944, 363.567, 52817.751 23/09/11,16:22:51,19,10,1, 11.8,1,1, 14.933, 10573.924, 363.572, 52817.721 23/09/11,16:22:52,00,10,1, 11.9,1,1, 14.934, 10573.924, 363.572, 52817.721 23/09/11,16:22:52,01,10,1, 11.9,1,1, 14.934, 10573.924, 363.563, 52817.750 23/09/11,16:22:52,02,10,1, 11.9,1,1, 14.934, 10573.920, 363.593, 52817.721 23/09/11,16:22:52,03,10,1, 11.9,1,1, 14.934, 10573.901, 363.581, 52817.709 23/09/11,16:22:52,04,10,1, 11.9,1,1, 14.934, 10573.909, 363.584, 52817.742 23/09/11,16:22:52,05,10,1, 11.9,1,1, 14.934, 10573.896, 363.570, 52817.697 23/09/11,16:22:52,06,10,1, 11.9,1,1, 14.934, 10573.913, 363.590, 52817.729 23/09/11,16:22:52,07,10,1, 11.9,1,1, 14.934, 10573.905, 363.577, 52817.736 23/09/11,16:22:52,08,10,1, 11.9,1,1, 14.934, 10573.905, 363.562, 52817.729 23/09/11,16:22:52,09,10,1, 11.9,1,1, 14.934, 10573.879, 363.562, 52817.751 23/09/11,16:22:52,10,10,1, 11.9,1,1, 14.934, 10573.866, 363.562, 52817.747 23/09/11,16:22:52,11,10,1, 11.9,1,1, 14.934, 10573.867, 363.536, 52817.725 23/09/11,16:22:52,12,10,1, 11.9,1,1, 14.934, 10573.884, 363.562, 52817.718 23/09/11,16:22:52,13,10,1, 11.9,1,1, 14.934, 10573.888, 363.556, 52817.718 23/09/11,16:22:52,14,10,1, 11.9,1,1, 14.934, 10573.862, 363.576, 52817.724 23/09/11,16:22:52,15,10,1, 11.9,1,1, 14.934, 10573.865, 363.564, 52817.694 23/09/11,16:22:52,16,10,1, 11.9,1,1, 14.934, 10573.882, 363.547, 52817.691 23/09/11,16:22:52,17,10,1, 11.9,1,1, 14.934, 10573.872, 363.568, 52817.678 23/09/11,16:22:52,18,10,1, 11.9,1,1, 14.934, 10573.879, 363.544, 52817.689 23/09/11,16:22:52,19,10,1, 11.9,1,1, 14.934, 10573.859, 363.562, 52817.716 23/09/11,16:22:53,00,10,1, 11.8,1,1, 14.933, 10573.857, 363.562, 52817.716 23/09/11,16:22:53,01,10,1, 11.8,1,1, 14.933, 10573.865, 363.558, 52817.703 23/09/11,16:22:53,02,10,1, 11.8,1,1, 14.933, 10573.872, 363.543, 52817.695 23/09/11,16:22:53,03,10,1, 11.8,1,1, 14.933, 10573.833, 363.555, 52817.667 23/09/11,16:22:53,04,10,1, 11.8,1,1, 14.933, 10573.862, 363.555, 52817.707 23/09/11,16:22:53,05,10,1, 11.8,1,1, 14.933, 10573.842, 363.569, 52817.716 23/09/11,16:22:53,06,10,1, 11.8,1,1, 14.933, 10573.816, 363.567, 52817.711 23/09/11,16:22:53,07,10,1, 11.8,1,1, 14.933, 10573.830, 363.549, 52817.674 23/09/11,16:22:53,08,10,1, 11.8,1,1, 14.933, 10573.820, 363.544, 52817.611 23/09/11,16:22:53,09,10,1, 11.8,1,1, 14.933, 10573.844, 363.560, 52817.680 23/09/11,16:22:53,10,10,1, 11.8,1,1, 14.933, 10573.838, 363.539, 52817.715 23/09/11,16:22:53,11,10,1, 11.8,1,1, 14.933, 10573.803, 363.544, 52817.715 23/09/11,16:22:53,12,10,1, 11.8,1,1, 14.933, 10573.806, 363.550, 52817.714 23/09/11,16:22:53,13,10,1, 11.8,1,1, 14.933, 10573.793, 363.532, 52817.670 23/09/11,16:22:53,14,10,1, 11.8,1,1, 14.933, 10573.808, 363.525, 52817.720 23/09/11,16:22:53,15,10,1, 11.8,1,1, 14.933, 10573.798, 363.538, 52817.678 23/09/11,16:22:53,16,10,1, 11.8,1,1, 14.933, 10573.791, 363.540, 52817.670 23/09/11,16:22:53,17,10,1, 11.8,1,1, 14.933, 10573.789, 363.523, 52817.678 23/09/11,16:22:53,18,10,1, 11.8,1,1, 14.933, 10573.792, 363.513, 52817.686 23/09/11,16:22:53,19,10,1, 11.8,1,1, 14.933, 10573.803, 363.528, 52817.718 23/09/11,16:22:54,00,11,1, 11.8,1,1, 14.936, 10573.798, 363.528, 52817.718 23/09/11,16:22:54,01,11,1, 11.8,1,1, 14.936, 10573.794, 363.521, 52817.435 23/09/11,16:22:54,02,11,1, 11.8,1,1, 14.936, 10573.696, 363.547, 52817.628 23/09/11,16:22:54,03,11,1, 11.8,1,1, 14.936, 10573.721, 363.571, 52817.845 23/09/11,16:22:54,04,11,1, 11.8,1,1, 14.936, 10573.758, 363.562, 52817.777 23/09/11,16:22:54,05,11,1, 11.8,1,1, 14.936, 10573.752, 363.529, 52817.728 23/09/11,16:22:54,06,11,1, 11.8,1,1, 14.936, 10573.761, 363.528, 52817.732 23/09/11,16:22:54,07,11,1, 11.8,1,1, 14.936, 10573.771, 363.533, 52817.701 23/09/11,16:22:54,08,11,1, 11.8,1,1, 14.936, 10573.769, 363.551, 52817.732 23/09/11,16:22:54,09,11,1, 11.8,1,1, 14.936, 10573.759, 363.531, 52817.737 23/09/11,16:22:54,10,11,1, 11.8,1,1, 14.936, 10573.759, 363.506, 52817.740 23/09/11,16:22:54,11,11,1, 11.8,1,1, 14.936, 10573.770, 363.500, 52817.776 23/09/11,16:22:54,12,11,1, 11.8,1,1, 14.936, 10573.762, 363.521, 52817.736 23/09/11,16:22:54,13,11,1, 11.8,1,1, 14.936, 10573.742, 363.512, 52817.724 23/09/11,16:22:54,14,11,1, 11.8,1,1, 14.936, 10573.764, 363.506, 52817.749 23/09/11,16:22:54,15,11,1, 11.8,1,1, 14.936, 10573.737, 363.518, 52817.740 23/09/11,16:22:54,16,11,1, 11.8,1,1, 14.936, 10573.755, 363.512, 52817.730 23/09/11,16:22:54,17,11,1, 11.8,1,1, 14.936, 10573.711, 363.496, 52817.715 23/09/11,16:22:54,18,11,1, 11.8,1,1, 14.936, 10573.733, 363.501, 52817.748 23/09/11,16:22:54,19,11,1, 11.8,1,1, 14.936, 10573.728, 363.515, 52817.744 23/09/11,16:22:55,00,11,1, 11.9,1,1, 14.935, 10573.723, 363.515, 52817.744 23/09/11,16:22:55,01,11,1, 11.9,1,1, 14.935, 10573.715, 363.480, 52817.710 23/09/11,16:22:55,02,11,1, 11.9,1,1, 14.935, 10573.736, 363.486, 52817.725 23/09/11,16:22:55,03,11,1, 11.9,1,1, 14.935, 10573.729, 363.473, 52817.734 23/09/11,16:22:55,04,11,1, 11.9,1,1, 14.935, 10573.728, 363.478, 52817.698 23/09/11,16:22:55,05,11,1, 11.9,1,1, 14.935, 10573.707, 363.484, 52817.729 23/09/11,16:22:55,06,11,1, 11.9,1,1, 14.935, 10573.680, 363.467, 52817.742 23/09/11,16:22:55,07,11,1, 11.9,1,1, 14.935, 10573.707, 363.476, 52817.719 23/09/11,16:22:55,08,11,1, 11.9,1,1, 14.935, 10573.685, 363.465, 52817.724 23/09/11,16:22:55,09,11,1, 11.9,1,1, 14.935, 10573.710, 363.476, 52817.741 23/09/11,16:22:55,10,11,1, 11.9,1,1, 14.935, 10573.717, 363.475, 52817.766 23/09/11,16:22:55,11,11,1, 11.9,1,1, 14.935, 10573.690, 363.475, 52817.743 23/09/11,16:22:55,12,11,1, 11.9,1,1, 14.935, 10573.695, 363.500, 52817.734 23/09/11,16:22:55,13,11,1, 11.9,1,1, 14.935, 10573.688, 363.476, 52817.704 23/09/11,16:22:55,14,11,1, 11.9,1,1, 14.935, 10573.662, 363.488, 52817.730 23/09/11,16:22:55,15,11,1, 11.9,1,1, 14.935, 10573.665, 363.462, 52817.744 23/09/11,16:22:55,16,11,1, 11.9,1,1, 14.935, 10573.675, 363.483, 52817.734 23/09/11,16:22:55,17,11,1, 11.9,1,1, 14.935, 10573.695, 363.487, 52817.740 23/09/11,16:22:55,18,11,1, 11.9,1,1, 14.935, 10573.673, 363.483, 52817.750 23/09/11,16:22:55,19,11,1, 11.9,1,1, 14.935, 10573.664, 363.486, 52817.722 23/09/11,16:22:56,00,12,1, 11.8,1,1, 14.932, 10573.657, 363.486, 52817.722 23/09/11,16:22:56,01,12,1, 11.8,1,1, 14.932, 10573.655, 363.477, 52817.715 23/09/11,16:22:56,02,12,1, 11.8,1,1, 14.932, 10573.656, 363.464, 52817.725 23/09/11,16:22:56,03,12,1, 11.8,1,1, 14.932, 10573.657, 363.464, 52817.712 23/09/11,16:22:56,04,12,1, 11.8,1,1, 14.932, 10573.659, 363.460, 52817.702 23/09/11,16:22:56,05,12,1, 11.8,1,1, 14.932, 10573.646, 363.454, 52817.705 23/09/11,16:22:56,06,12,1, 11.8,1,1, 14.932, 10573.649, 363.437, 52817.703 23/09/11,16:22:56,07,12,1, 11.8,1,1, 14.932, 10573.619, 363.459, 52817.745 23/09/11,16:22:56,08,12,1, 11.8,1,1, 14.932, 10573.633, 363.438, 52817.740 23/09/11,16:22:56,09,12,1, 11.8,1,1, 14.932, 10573.638, 363.474, 52817.737 23/09/11,16:22:56,10,12,1, 11.8,1,1, 14.932, 10573.640, 363.428, 52817.725 23/09/11,16:22:56,11,12,1, 11.8,1,1, 14.932, 10573.632, 363.427, 52817.694 23/09/11,16:22:56,12,12,1, 11.8,1,1, 14.932, 10573.645, 363.443, 52817.726 23/09/11,16:22:56,13,12,1, 11.8,1,1, 14.932, 10573.646, 363.432, 52817.722 23/09/11,16:22:56,14,12,1, 11.8,1,1, 14.932, 10573.609, 363.427, 52817.692 23/09/11,16:22:56,15,12,1, 11.8,1,1, 14.932, 10573.611, 363.416, 52817.709 23/09/11,16:22:56,16,12,1, 11.8,1,1, 14.932, 10573.613, 363.439, 52817.716 23/09/11,16:22:56,17,12,1, 11.8,1,1, 14.932, 10573.606, 363.426, 52817.703 23/09/11,16:22:56,18,12,1, 11.8,1,1, 14.932, 10573.587, 363.423, 52817.725 23/09/11,16:22:56,19,12,1, 11.8,1,1, 14.932, 10573.623, 363.435, 52817.764 23/09/11,16:22:57,00,12,1, 11.9,1,1, 14.938, 10573.615, 363.435, 52817.764 23/09/11,16:22:57,01,12,1, 11.9,1,1, 14.938, 10573.628, 363.420, 52817.709 23/09/11,16:22:57,02,12,1, 11.9,1,1, 14.938, 10573.625, 363.531, 52818.157 23/09/11,16:22:57,03,12,1, 11.9,1,1, 14.938, 10573.603, 363.517, 52818.069 23/09/11,16:22:57,04,12,1, 11.9,1,1, 14.938, 10573.608, 363.536, 52818.062 23/09/11,16:22:57,05,12,1, 11.9,1,1, 14.938, 10573.617, 363.539, 52818.110 23/09/11,16:22:57,06,12,1, 11.9,1,1, 14.938, 10573.583, 363.528, 52818.093 23/09/11,16:22:57,07,12,1, 11.9,1,1, 14.938, 10573.621, 363.521, 52818.106 23/09/11,16:22:57,08,12,1, 11.9,1,1, 14.938, 10573.592, 363.506, 52818.129 23/09/11,16:22:57,09,12,1, 11.9,1,1, 14.938, 10573.601, 363.497, 52818.121 23/09/11,16:22:57,10,12,1, 11.9,1,1, 14.938, 10573.589, 363.525, 52818.135 23/09/11,16:22:57,11,12,1, 11.9,1,1, 14.938, 10573.577, 363.518, 52818.114 23/09/11,16:22:57,12,12,1, 11.9,1,1, 14.938, 10573.586, 363.515, 52818.136 23/09/11,16:22:57,13,12,1, 11.9,1,1, 14.938, 10573.576, 363.519, 52818.108 23/09/11,16:22:57,14,12,1, 11.9,1,1, 14.938, 10573.584, 363.512, 52818.109 23/09/11,16:22:57,15,12,1, 11.9,1,1, 14.938, 10573.571, 363.528, 52818.109 23/09/11,16:22:57,16,12,1, 11.9,1,1, 14.938, 10573.558, 363.504, 52818.133 23/09/11,16:22:57,17,12,1, 11.9,1,1, 14.938, 10573.568, 363.500, 52818.241 23/09/11,16:22:57,18,12,1, 11.9,1,1, 14.938, 10573.561, 363.485, 52818.063 23/09/11,16:22:57,19,12,1, 11.9,1,1, 14.938, 10573.547, 363.514, 52818.075 23/09/11,16:22:58,00,12,1, 11.9,1,1, 14.934, 10573.540, 363.514, 52818.075 23/09/11,16:22:58,01,12,1, 11.9,1,1, 14.934, 10573.562, 363.479, 52818.084 23/09/11,16:22:58,02,12,1, 11.9,1,1, 14.934, 10573.551, 363.481, 52818.115 23/09/11,16:22:58,03,12,1, 11.9,1,1, 14.934, 10573.549, 363.469, 52818.110 23/09/11,16:22:58,04,12,1, 11.9,1,1, 14.934, 10573.548, 363.460, 52818.100 23/09/11,16:22:58,05,12,1, 11.9,1,1, 14.934, 10573.560, 363.462, 52818.098 23/09/11,16:22:58,06,12,1, 11.9,1,1, 14.934, 10573.556, 363.504, 52818.079 23/09/11,16:22:58,07,12,1, 11.9,1,1, 14.934, 10573.530, 363.474, 52818.127 23/09/11,16:22:58,08,12,1, 11.9,1,1, 14.934, 10573.541, 363.476, 52818.131 23/09/11,16:22:58,09,12,1, 11.9,1,1, 14.934, 10573.543, 363.495, 52818.141 23/09/11,16:22:58,10,12,1, 11.9,1,1, 14.934, 10573.498, 363.444, 52818.094 23/09/11,16:22:58,11,12,1, 11.9,1,1, 14.934, 10573.516, 363.468, 52818.093 23/09/11,16:22:58,12,12,1, 11.9,1,1, 14.934, 10573.523, 363.455, 52818.132 23/09/11,16:22:58,13,12,1, 11.9,1,1, 14.934, 10573.533, 363.448, 52818.100 23/09/11,16:22:58,14,12,1, 11.9,1,1, 14.934, 10573.535, 363.492, 52818.104 23/09/11,16:22:58,15,12,1, 11.9,1,1, 14.934, 10573.525, 363.471, 52818.117 23/09/11,16:22:58,16,12,1, 11.9,1,1, 14.934, 10573.527, 363.460, 52818.088 23/09/11,16:22:58,17,12,1, 11.9,1,1, 14.934, 10573.500, 363.481, 52818.107 23/09/11,16:22:58,18,12,1, 11.9,1,1, 14.934, 10573.483, 363.443, 52818.100 23/09/11,16:22:58,19,12,1, 11.9,1,1, 14.934, 10573.500, 363.430, 52818.082 23/09/11,16:22:59,00,12,1, 11.9,1,1, 14.932, 10573.498, 363.430, 52818.082 23/09/11,16:22:59,01,12,1, 11.9,1,1, 14.932, 10573.487, 363.435, 52818.109 23/09/11,16:22:59,02,12,1, 11.9,1,1, 14.932, 10573.504, 363.421, 52818.092 23/09/11,16:22:59,03,12,1, 11.9,1,1, 14.932, 10573.491, 363.444, 52818.137 23/09/11,16:22:59,04,12,1, 11.9,1,1, 14.932, 10573.495, 363.449, 52818.134 23/09/11,16:22:59,05,12,1, 11.9,1,1, 14.932, 10573.474, 363.432, 52818.089 23/09/11,16:22:59,06,12,1, 11.9,1,1, 14.932, 10573.479, 363.466, 52818.094 23/09/11,16:22:59,07,12,1, 11.9,1,1, 14.932, 10573.468, 363.449, 52818.103 23/09/11,16:22:59,08,12,1, 11.9,1,1, 14.932, 10573.457, 363.446, 52818.094 23/09/11,16:22:59,09,12,1, 11.9,1,1, 14.932, 10573.471, 363.444, 52818.105 23/09/11,16:22:59,10,12,1, 11.9,1,1, 14.932, 10573.466, 363.424, 52818.103 23/09/11,16:22:59,11,12,1, 11.9,1,1, 14.932, 10573.450, 363.418, 52818.117 23/09/11,16:22:59,12,12,1, 11.9,1,1, 14.932, 10573.443, 363.452, 52818.090 23/09/11,16:22:59,13,12,1, 11.9,1,1, 14.932, 10573.454, 363.423, 52818.087 23/09/11,16:22:59,14,12,1, 11.9,1,1, 14.932, 10573.454, 363.431, 52818.091 23/09/11,16:22:59,15,12,1, 11.9,1,1, 14.932, 10573.433, 363.408, 52818.074 23/09/11,16:22:59,16,12,1, 11.9,1,1, 14.932, 10573.443, 363.420, 52818.086 23/09/11,16:22:59,17,12,1, 11.9,1,1, 14.932, 10573.435, 363.410, 52818.094 23/09/11,16:22:59,18,12,1, 11.9,1,1, 14.932, 10573.419, 363.406, 52818.089 23/09/11,16:22:59,19,12,1, 11.9,1,1, 14.932, 10573.428, 363.406, 52818.066 23/09/11,16:23:00,00,12,1, 11.9,1,1, 14.933, 10573.423, 363.406, 52818.066 23/09/11,16:23:00,01,12,1, 11.9,1,1, 14.933, 10573.423, 363.405, 52818.083 23/09/11,16:23:00,02,12,1, 11.9,1,1, 14.933, 10573.418, 363.275, 52817.719 23/09/11,16:23:00,03,12,1, 11.9,1,1, 14.933, 10573.405, 363.280, 52817.756 23/09/11,16:23:00,04,12,1, 11.9,1,1, 14.933, 10573.423, 363.298, 52817.730 23/09/11,16:23:00,05,12,1, 11.9,1,1, 14.933, 10573.413, 363.262, 52817.753 23/09/11,16:23:00,06,12,1, 11.9,1,1, 14.933, 10573.413, 363.251, 52817.707 23/09/11,16:23:00,07,12,1, 11.9,1,1, 14.933, 10573.426, 363.256, 52817.728 23/09/11,16:23:00,08,12,1, 11.9,1,1, 14.933, 10573.400, 363.271, 52817.782 23/09/11,16:23:00,09,12,1, 11.9,1,1, 14.933, 10573.440, 363.268, 52817.675 23/09/11,16:23:00,10,12,1, 11.9,1,1, 14.933, 10573.428, 363.253, 52817.700 23/09/11,16:23:00,11,12,1, 11.9,1,1, 14.933, 10573.424, 363.246, 52817.705 23/09/11,16:23:00,12,12,1, 11.9,1,1, 14.933, 10573.403, 363.263, 52817.674 23/09/11,16:23:00,13,12,1, 11.9,1,1, 14.933, 10573.405, 363.243, 52817.680 23/09/11,16:23:00,14,12,1, 11.9,1,1, 14.933, 10573.385, 363.237, 52817.664 23/09/11,16:23:00,15,12,1, 11.9,1,1, 14.933, 10573.408, 363.266, 52817.664 23/09/11,16:23:00,16,12,1, 11.9,1,1, 14.933, 10573.379, 363.251, 52817.681 23/09/11,16:23:00,17,12,1, 11.9,1,1, 14.933, 10573.371, 363.268, 52817.654 23/09/11,16:23:00,18,12,1, 11.9,1,1, 14.933, 10573.379, 363.256, 52817.683 23/09/11,16:23:00,19,12,1, 11.9,1,1, 14.933, 10573.379, 363.265, 52817.678 23/09/11,16:23:01,00,12,1, 11.9,1,1, 14.936, 10573.373, 363.265, 52817.678 23/09/11,16:23:01,01,12,1, 11.9,1,1, 14.936, 10573.386, 363.240, 52817.672 23/09/11,16:23:01,02,12,1, 11.9,1,1, 14.936, 10573.365, 363.243, 52817.634 23/09/11,16:23:01,03,12,1, 11.9,1,1, 14.936, 10573.386, 363.237, 52817.692 23/09/11,16:23:01,04,12,1, 11.9,1,1, 14.936, 10573.352, 363.235, 52817.647 23/09/11,16:23:01,05,12,1, 11.9,1,1, 14.936, 10573.333, 363.233, 52817.660 23/09/11,16:23:01,06,12,1, 11.9,1,1, 14.936, 10573.368, 363.206, 52817.668 23/09/11,16:23:01,07,12,1, 11.9,1,1, 14.936, 10573.366, 363.220, 52817.651 23/09/11,16:23:01,08,12,1, 11.9,1,1, 14.936, 10573.341, 363.218, 52817.667 23/09/11,16:23:01,09,12,1, 11.9,1,1, 14.936, 10573.341, 363.232, 52817.690 23/09/11,16:23:01,10,12,1, 11.9,1,1, 14.936, 10573.334, 363.223, 52817.664 23/09/11,16:23:01,11,12,1, 11.9,1,1, 14.936, 10573.347, 363.218, 52817.688 23/09/11,16:23:01,12,12,1, 11.9,1,1, 14.936, 10573.350, 363.216, 52817.668 23/09/11,16:23:01,13,12,1, 11.9,1,1, 14.936, 10573.349, 363.214, 52817.673 23/09/11,16:23:01,14,12,1, 11.9,1,1, 14.936, 10573.327, 363.213, 52817.689 23/09/11,16:23:01,15,12,1, 11.9,1,1, 14.936, 10573.310, 363.198, 52817.669 23/09/11,16:23:01,16,12,1, 11.9,1,1, 14.936, 10573.312, 363.214, 52817.651 23/09/11,16:23:01,17,12,1, 11.9,1,1, 14.936, 10573.296, 363.215, 52817.685 23/09/11,16:23:01,18,12,1, 11.9,1,1, 14.936, 10573.307, 363.201, 52817.640 23/09/11,16:23:01,19,12,1, 11.9,1,1, 14.936, 10573.291, 363.206, 52817.690 23/09/11,16:23:02,00,12,1, 12.0,1,1, 14.932, 10573.289, 363.206, 52817.690 23/09/11,16:23:02,01,12,1, 12.0,1,1, 14.932, 10573.291, 363.202, 52817.684 23/09/11,16:23:02,02,12,1, 12.0,1,1, 14.932, 10573.283, 363.213, 52817.701 23/09/11,16:23:02,03,12,1, 12.0,1,1, 14.932, 10573.289, 363.200, 52817.674 23/09/11,16:23:02,04,12,1, 12.0,1,1, 14.932, 10573.285, 363.205, 52817.702 23/09/11,16:23:02,05,12,1, 12.0,1,1, 14.932, 10573.264, 363.186, 52817.660 23/09/11,16:23:02,06,12,1, 12.0,1,1, 14.932, 10573.269, 363.161, 52817.685 23/09/11,16:23:02,07,12,1, 12.0,1,1, 14.932, 10573.287, 363.153, 52817.669 23/09/11,16:23:02,08,12,1, 12.0,1,1, 14.932, 10573.258, 363.211, 52817.673 23/09/11,16:23:02,09,12,1, 12.0,1,1, 14.932, 10573.269, 363.168, 52817.693 23/09/11,16:23:02,10,12,1, 12.0,1,1, 14.932, 10573.247, 363.171, 52817.724 23/09/11,16:23:02,11,12,1, 12.0,1,1, 14.932, 10573.275, 363.176, 52817.673 23/09/11,16:23:02,12,12,1, 12.0,1,1, 14.932, 10573.264, 363.186, 52817.681 23/09/11,16:23:02,13,12,1, 12.0,1,1, 14.932, 10573.242, 363.149, 52817.671 23/09/11,16:23:02,14,12,1, 12.0,1,1, 14.932, 10573.264, 363.165, 52817.658 23/09/11,16:23:02,15,12,1, 12.0,1,1, 14.932, 10573.237, 363.157, 52817.682 23/09/11,16:23:02,16,12,1, 12.0,1,1, 14.932, 10573.240, 363.141, 52817.648 23/09/11,16:23:02,17,12,1, 12.0,1,1, 14.932, 10573.233, 363.146, 52817.611 23/09/11,16:23:02,18,12,1, 12.0,1,1, 14.932, 10573.225, 363.164, 52817.700 23/09/11,16:23:02,19,12,1, 12.0,1,1, 14.932, 10573.239, 363.175, 52817.662 23/09/11,16:23:03,00,12,1, 11.9,1,1, 14.932, 10573.231, 363.175, 52817.662 23/09/11,16:23:03,01,12,1, 11.9,1,1, 14.932, 10573.253, 363.159, 52817.633 23/09/11,16:23:03,02,12,1, 11.9,1,1, 14.932, 10573.223, 363.120, 52817.665 23/09/11,16:23:03,03,12,1, 11.9,1,1, 14.932, 10573.205, 363.150, 52817.653 23/09/11,16:23:03,04,12,1, 11.9,1,1, 14.932, 10573.202, 363.129, 52817.646 23/09/11,16:23:03,05,12,1, 11.9,1,1, 14.932, 10573.197, 363.150, 52817.651 23/09/11,16:23:03,06,12,1, 11.9,1,1, 14.932, 10573.203, 363.139, 52817.618 23/09/11,16:23:03,07,12,1, 11.9,1,1, 14.932, 10573.195, 363.157, 52817.637 23/09/11,16:23:03,08,12,1, 11.9,1,1, 14.932, 10573.201, 363.133, 52817.626 23/09/11,16:23:03,09,12,1, 11.9,1,1, 14.932, 10573.211, 363.138, 52817.626 23/09/11,16:23:03,10,12,1, 11.9,1,1, 14.932, 10573.209, 363.139, 52817.681 23/09/11,16:23:03,11,12,1, 11.9,1,1, 14.932, 10573.212, 363.122, 52817.627 23/09/11,16:23:03,12,12,1, 11.9,1,1, 14.932, 10573.189, 363.132, 52817.632 23/09/11,16:23:03,13,12,1, 11.9,1,1, 14.932, 10573.171, 363.132, 52817.792 23/09/11,16:23:03,14,12,1, 11.9,1,1, 14.932, 10573.193, 363.093, 52817.634 23/09/11,16:23:03,15,12,1, 11.9,1,1, 14.932, 10573.173, 363.116, 52817.610 23/09/11,16:23:03,16,12,1, 11.9,1,1, 14.932, 10573.166, 363.085, 52817.681 23/09/11,16:23:03,17,12,1, 11.9,1,1, 14.932, 10573.172, 363.093, 52817.646 23/09/11,16:23:03,18,12,1, 11.9,1,1, 14.932, 10573.149, 363.076, 52817.671 23/09/11,16:23:03,19,12,1, 11.9,1,1, 14.932, 10573.150, 363.095, 52817.657 23/09/11,16:23:04,00,12,1, 11.9,1,1, 14.935, 10573.148, 363.095, 52817.657 23/09/11,16:23:04,01,12,1, 11.9,1,1, 14.935, 10573.143, 363.087, 52817.633 23/09/11,16:23:04,02,12,1, 11.9,1,1, 14.935, 10573.135, 363.092, 52817.735 23/09/11,16:23:04,03,12,1, 11.9,1,1, 14.935, 10573.152, 363.086, 52817.672 23/09/11,16:23:04,04,12,1, 11.9,1,1, 14.935, 10573.148, 363.064, 52817.622 23/09/11,16:23:04,05,12,1, 11.9,1,1, 14.935, 10573.111, 363.057, 52817.511 23/09/11,16:23:04,06,12,1, 11.9,1,1, 14.935, 10573.123, 363.070, 52817.672 23/09/11,16:23:04,07,12,1, 11.9,1,1, 14.935, 10573.122, 363.081, 52817.629 23/09/11,16:23:04,08,12,1, 11.9,1,1, 14.935, 10573.107, 363.065, 52817.665 23/09/11,16:23:04,09,12,1, 11.9,1,1, 14.935, 10573.108, 363.066, 52817.619 23/09/11,16:23:04,10,12,1, 11.9,1,1, 14.935, 10573.128, 363.086, 52817.650 23/09/11,16:23:04,11,12,1, 11.9,1,1, 14.935, 10573.103, 363.066, 52817.669 23/09/11,16:23:04,12,12,1, 11.9,1,1, 14.935, 10573.119, 363.059, 52817.647 23/09/11,16:23:04,13,12,1, 11.9,1,1, 14.935, 10573.109, 363.081, 52817.688 23/09/11,16:23:04,14,12,1, 11.9,1,1, 14.935, 10573.111, 363.074, 52817.687 23/09/11,16:23:04,15,12,1, 11.9,1,1, 14.935, 10573.087, 363.084, 52817.662 23/09/11,16:23:04,16,12,1, 11.9,1,1, 14.935, 10573.081, 363.044, 52817.686 23/09/11,16:23:04,17,12,1, 11.9,1,1, 14.935, 10573.101, 363.055, 52817.635 23/09/11,16:23:04,18,12,1, 11.9,1,1, 14.935, 10573.078, 363.054, 52817.630 23/09/11,16:23:04,19,12,1, 11.9,1,1, 14.935, 10573.077, 363.063, 52817.644 23/09/11,16:23:05,00,11,1, 11.8,1,1, 14.931, 10573.072, 363.063, 52817.644 23/09/11,16:23:05,01,11,1, 11.8,1,1, 14.931, 10573.070, 363.045, 52817.650 23/09/11,16:23:05,02,11,1, 11.8,1,1, 14.931, 10573.081, 363.048, 52817.646 23/09/11,16:23:05,03,11,1, 11.8,1,1, 14.931, 10573.063, 363.037, 52817.652 23/09/11,16:23:05,04,11,1, 11.8,1,1, 14.931, 10573.079, 363.017, 52817.639 23/09/11,16:23:05,05,11,1, 11.8,1,1, 14.931, 10573.076, 363.030, 52817.656 23/09/11,16:23:05,06,11,1, 11.8,1,1, 14.931, 10573.056, 363.020, 52817.621 23/09/11,16:23:05,07,11,1, 11.8,1,1, 14.931, 10573.028, 363.030, 52817.620 23/09/11,16:23:05,08,11,1, 11.8,1,1, 14.931, 10573.045, 363.021, 52817.657 23/09/11,16:23:05,09,11,1, 11.8,1,1, 14.931, 10573.055, 363.030, 52817.646 23/09/11,16:23:05,10,11,1, 11.8,1,1, 14.931, 10573.061, 362.997, 52817.616 23/09/11,16:23:05,11,11,1, 11.8,1,1, 14.931, 10573.060, 362.996, 52817.660 23/09/11,16:23:05,12,11,1, 11.8,1,1, 14.931, 10573.071, 363.011, 52817.673 23/09/11,16:23:05,13,11,1, 11.8,1,1, 14.931, 10573.053, 362.980, 52817.616 23/09/11,16:23:05,14,11,1, 11.8,1,1, 14.931, 10573.053, 363.005, 52817.635 23/09/11,16:23:05,15,11,1, 11.8,1,1, 14.931, 10573.047, 363.006, 52817.635 23/09/11,16:23:05,16,11,1, 11.8,1,1, 14.931, 10573.048, 362.997, 52817.644 23/09/11,16:23:05,17,11,1, 11.8,1,1, 14.931, 10573.038, 362.968, 52817.621 23/09/11,16:23:05,18,11,1, 11.8,1,1, 14.931, 10573.036, 362.983, 52817.642 23/09/11,16:23:05,19,11,1, 11.8,1,1, 14.931, 10573.023, 362.974, 52817.649 23/09/11,16:23:06,00,11,1, 11.9,1,1, 14.935, 10573.022, 362.974, 52817.649 23/09/11,16:23:06,01,11,1, 11.9,1,1, 14.935, 10573.013, 362.946, 52817.601 23/09/11,16:23:06,02,11,1, 11.9,1,1, 14.935, 10573.001, 362.977, 52817.639 23/09/11,16:23:06,03,11,1, 11.9,1,1, 14.935, 10572.996, 362.986, 52817.600 23/09/11,16:23:06,04,11,1, 11.9,1,1, 14.935, 10573.027, 362.971, 52817.597 23/09/11,16:23:06,05,11,1, 11.9,1,1, 14.935, 10572.998, 362.974, 52817.584 23/09/11,16:23:06,06,11,1, 11.9,1,1, 14.935, 10573.004, 362.980, 52817.605 23/09/11,16:23:06,07,11,1, 11.9,1,1, 14.935, 10572.991, 362.945, 52817.630 23/09/11,16:23:06,08,11,1, 11.9,1,1, 14.935, 10572.980, 362.958, 52817.632 23/09/11,16:23:06,09,11,1, 11.9,1,1, 14.935, 10572.985, 362.957, 52817.614 23/09/11,16:23:06,10,11,1, 11.9,1,1, 14.935, 10572.967, 362.947, 52817.607 23/09/11,16:23:06,11,11,1, 11.9,1,1, 14.935, 10572.995, 362.935, 52817.613 23/09/11,16:23:06,12,11,1, 11.9,1,1, 14.935, 10572.988, 362.937, 52817.582 23/09/11,16:23:06,13,11,1, 11.9,1,1, 14.935, 10572.962, 362.946, 52817.617 23/09/11,16:23:06,14,11,1, 11.9,1,1, 14.935, 10572.993, 362.969, 52817.633 23/09/11,16:23:06,15,11,1, 11.9,1,1, 14.935, 10572.999, 362.932, 52817.608 23/09/11,16:23:06,16,11,1, 11.9,1,1, 14.935, 10572.952, 362.955, 52817.592 23/09/11,16:23:06,17,11,1, 11.9,1,1, 14.935, 10572.953, 362.959, 52817.608 23/09/11,16:23:06,18,11,1, 11.9,1,1, 14.935, 10572.961, 362.942, 52817.617 23/09/11,16:23:06,19,11,1, 11.9,1,1, 14.935, 10572.940, 362.927, 52817.599 23/09/11,16:23:07,00,11,1, 11.8,1,1, 14.934, 10572.939, 362.927, 52817.599 23/09/11,16:23:07,01,11,1, 11.8,1,1, 14.934, 10572.957, 362.932, 52817.600 23/09/11,16:23:07,02,11,1, 11.8,1,1, 14.934, 10572.951, 362.939, 52817.623 23/09/11,16:23:07,03,11,1, 11.8,1,1, 14.934, 10572.934, 362.931, 52817.621 23/09/11,16:23:07,04,11,1, 11.8,1,1, 14.934, 10572.949, 362.945, 52817.628 23/09/11,16:23:07,05,11,1, 11.8,1,1, 14.934, 10572.913, 362.916, 52817.590 23/09/11,16:23:07,06,11,1, 11.8,1,1, 14.934, 10572.927, 362.930, 52817.603 23/09/11,16:23:07,07,11,1, 11.8,1,1, 14.934, 10572.927, 362.919, 52817.612 23/09/11,16:23:07,08,11,1, 11.8,1,1, 14.934, 10572.908, 362.907, 52817.601 23/09/11,16:23:07,09,11,1, 11.8,1,1, 14.934, 10572.922, 362.902, 52817.568 23/09/11,16:23:07,10,11,1, 11.8,1,1, 14.934, 10572.914, 362.897, 52817.617 23/09/11,16:23:07,11,11,1, 11.8,1,1, 14.934, 10572.905, 362.895, 52817.587 23/09/11,16:23:07,12,11,1, 11.8,1,1, 14.934, 10572.908, 362.877, 52817.586 23/09/11,16:23:07,13,11,1, 11.8,1,1, 14.934, 10572.904, 362.879, 52817.585 23/09/11,16:23:07,14,11,1, 11.8,1,1, 14.934, 10572.895, 362.900, 52817.618 23/09/11,16:23:07,15,11,1, 11.8,1,1, 14.934, 10572.888, 362.890, 52817.647 23/09/11,16:23:07,16,11,1, 11.8,1,1, 14.934, 10572.895, 362.880, 52817.602 23/09/11,16:23:07,17,11,1, 11.8,1,1, 14.934, 10572.884, 362.863, 52817.627 23/09/11,16:23:07,18,11,1, 11.8,1,1, 14.934, 10572.883, 362.889, 52817.599 23/09/11,16:23:07,19,11,1, 11.8,1,1, 14.934, 10572.850, 362.892, 52817.569 23/09/11,16:23:08,00,11,1, 11.8,1,1, 14.934, 10572.847, 362.892, 52817.569 23/09/11,16:23:08,01,11,1, 11.8,1,1, 14.934, 10572.865, 362.883, 52817.610 23/09/11,16:23:08,02,11,1, 11.8,1,1, 14.934, 10572.883, 362.883, 52817.616 23/09/11,16:23:08,03,11,1, 11.8,1,1, 14.934, 10572.882, 362.858, 52817.600 23/09/11,16:23:08,04,11,1, 11.8,1,1, 14.934, 10572.838, 362.866, 52817.644 23/09/11,16:23:08,05,11,1, 11.8,1,1, 14.934, 10572.859, 362.864, 52817.619 23/09/11,16:23:08,06,11,1, 11.8,1,1, 14.934, 10572.859, 362.873, 52817.625 23/09/11,16:23:08,07,11,1, 11.8,1,1, 14.934, 10572.838, 362.830, 52817.600 23/09/11,16:23:08,08,11,1, 11.8,1,1, 14.934, 10572.827, 362.853, 52817.620 23/09/11,16:23:08,09,11,1, 11.8,1,1, 14.934, 10572.819, 362.853, 52817.597 23/09/11,16:23:08,10,11,1, 11.8,1,1, 14.934, 10572.831, 362.842, 52817.600 23/09/11,16:23:08,11,11,1, 11.8,1,1, 14.934, 10572.832, 362.827, 52817.600 23/09/11,16:23:08,12,11,1, 11.8,1,1, 14.934, 10572.835, 362.861, 52817.627 23/09/11,16:23:08,13,11,1, 11.8,1,1, 14.934, 10572.837, 362.832, 52817.618 23/09/11,16:23:08,14,11,1, 11.8,1,1, 14.934, 10572.828, 362.843, 52817.626 23/09/11,16:23:08,15,11,1, 11.8,1,1, 14.934, 10572.830, 362.819, 52817.607 23/09/11,16:23:08,16,11,1, 11.8,1,1, 14.934, 10572.810, 362.820, 52817.606 23/09/11,16:23:08,17,11,1, 11.8,1,1, 14.934, 10572.829, 362.824, 52817.612 23/09/11,16:23:08,18,11,1, 11.8,1,1, 14.934, 10572.807, 362.838, 52817.618 23/09/11,16:23:08,19,11,1, 11.8,1,1, 14.934, 10572.798, 362.844, 52817.591 23/09/11,16:23:09,00,11,1, 11.9,1,1, 14.932, 10572.797, 362.844, 52817.591 23/09/11,16:23:09,01,11,1, 11.9,1,1, 14.932, 10572.808, 362.828, 52817.590 23/09/11,16:23:09,02,11,1, 11.9,1,1, 14.932, 10572.764, 362.803, 52817.591 23/09/11,16:23:09,03,11,1, 11.9,1,1, 14.932, 10572.790, 362.842, 52817.573 23/09/11,16:23:09,04,11,1, 11.9,1,1, 14.932, 10572.781, 362.832, 52817.592 23/09/11,16:23:09,05,11,1, 11.9,1,1, 14.932, 10572.759, 362.833, 52817.585 23/09/11,16:23:09,06,11,1, 11.9,1,1, 14.932, 10572.792, 362.835, 52817.607 23/09/11,16:23:09,07,11,1, 11.9,1,1, 14.932, 10572.770, 362.831, 52817.608 23/09/11,16:23:09,08,11,1, 11.9,1,1, 14.932, 10572.752, 362.827, 52817.606 23/09/11,16:23:09,09,11,1, 11.9,1,1, 14.932, 10572.781, 362.800, 52817.573 23/09/11,16:23:09,10,11,1, 11.9,1,1, 14.932, 10572.767, 362.808, 52817.579 23/09/11,16:23:09,11,11,1, 11.9,1,1, 14.932, 10572.777, 362.805, 52817.623 23/09/11,16:23:09,12,11,1, 11.9,1,1, 14.932, 10572.771, 362.811, 52817.590 23/09/11,16:23:09,13,11,1, 11.9,1,1, 14.932, 10572.737, 362.814, 52817.587 23/09/11,16:23:09,14,11,1, 11.9,1,1, 14.932, 10572.773, 362.793, 52817.590 23/09/11,16:23:09,15,11,1, 11.9,1,1, 14.932, 10572.737, 362.789, 52817.588 23/09/11,16:23:09,16,11,1, 11.9,1,1, 14.932, 10572.736, 362.795, 52817.551 23/09/11,16:23:09,17,11,1, 11.9,1,1, 14.932, 10572.759, 362.786, 52817.586 23/09/11,16:23:09,18,11,1, 11.9,1,1, 14.932, 10572.723, 362.792, 52817.548 23/09/11,16:23:09,19,11,1, 11.9,1,1, 14.932, 10572.728, 362.792, 52817.579 23/09/11,16:23:10,00,11,1, 11.9,1,1, 14.935, 10572.722, 362.792, 52817.579 23/09/11,16:23:10,01,11,1, 11.9,1,1, 14.935, 10572.701, 362.782, 52817.569 23/09/11,16:23:10,02,11,1, 11.9,1,1, 14.935, 10572.695, 362.790, 52817.572 23/09/11,16:23:10,03,11,1, 11.9,1,1, 14.935, 10572.698, 362.799, 52817.580 23/09/11,16:23:10,04,11,1, 11.9,1,1, 14.935, 10572.687, 362.796, 52817.593 23/09/11,16:23:10,05,11,1, 11.9,1,1, 14.935, 10572.703, 362.782, 52817.597 23/09/11,16:23:10,06,11,1, 11.9,1,1, 14.935, 10572.702, 362.769, 52817.562 23/09/11,16:23:10,07,11,1, 11.9,1,1, 14.935, 10572.692, 362.785, 52817.598 23/09/11,16:23:10,08,11,1, 11.9,1,1, 14.935, 10572.677, 362.789, 52817.560 23/09/11,16:23:10,09,11,1, 11.9,1,1, 14.935, 10572.662, 362.764, 52817.566 23/09/11,16:23:10,10,11,1, 11.9,1,1, 14.935, 10572.659, 362.786, 52817.573 23/09/11,16:23:10,11,11,1, 11.9,1,1, 14.935, 10572.667, 362.774, 52817.556 23/09/11,16:23:10,12,11,1, 11.9,1,1, 14.935, 10572.667, 362.773, 52817.605 23/09/11,16:23:10,13,11,1, 11.9,1,1, 14.935, 10572.676, 362.780, 52817.554 23/09/11,16:23:10,14,11,1, 11.9,1,1, 14.935, 10572.646, 362.747, 52817.567 23/09/11,16:23:10,15,11,1, 11.9,1,1, 14.935, 10572.670, 362.779, 52817.567 23/09/11,16:23:10,16,11,1, 11.9,1,1, 14.935, 10572.650, 362.756, 52817.580 23/09/11,16:23:10,17,11,1, 11.9,1,1, 14.935, 10572.628, 362.763, 52817.571 23/09/11,16:23:10,18,11,1, 11.9,1,1, 14.935, 10572.640, 362.768, 52817.574 23/09/11,16:23:10,19,11,1, 11.9,1,1, 14.935, 10572.648, 362.763, 52817.585 23/09/11,16:23:11,00,11,1, 11.9,1,1, 14.931, 10572.647, 362.763, 52817.585 23/09/11,16:23:11,01,11,1, 11.9,1,1, 14.931, 10572.632, 362.752, 52817.569 23/09/11,16:23:11,02,11,1, 11.9,1,1, 14.931, 10572.640, 362.743, 52817.598 23/09/11,16:23:11,03,11,1, 11.9,1,1, 14.931, 10572.606, 362.752, 52817.595 23/09/11,16:23:11,04,11,1, 11.9,1,1, 14.931, 10572.605, 362.728, 52817.581 23/09/11,16:23:11,05,11,1, 11.9,1,1, 14.931, 10572.617, 362.750, 52817.601 23/09/11,16:23:11,06,11,1, 11.9,1,1, 14.931, 10572.606, 362.777, 52817.601 23/09/11,16:23:11,07,11,1, 11.9,1,1, 14.931, 10572.584, 362.765, 52817.575 23/09/11,16:23:11,08,11,1, 11.9,1,1, 14.931, 10572.596, 362.747, 52817.547 23/09/11,16:23:11,09,11,1, 11.9,1,1, 14.931, 10572.605, 362.743, 52817.603 23/09/11,16:23:11,10,11,1, 11.9,1,1, 14.931, 10572.607, 362.737, 52817.581 23/09/11,16:23:11,11,11,1, 11.9,1,1, 14.931, 10572.583, 362.738, 52817.569 23/09/11,16:23:11,12,11,1, 11.9,1,1, 14.931, 10572.592, 362.741, 52817.567 23/09/11,16:23:11,13,11,1, 11.9,1,1, 14.931, 10572.586, 362.729, 52817.600 23/09/11,16:23:11,14,11,1, 11.9,1,1, 14.931, 10572.564, 362.756, 52817.583 23/09/11,16:23:11,15,11,1, 11.9,1,1, 14.931, 10572.573, 362.746, 52817.601 23/09/11,16:23:11,16,11,1, 11.9,1,1, 14.931, 10572.575, 362.754, 52817.573 23/09/11,16:23:11,17,11,1, 11.9,1,1, 14.931, 10572.557, 362.726, 52817.580 23/09/11,16:23:11,18,11,1, 11.9,1,1, 14.931, 10572.561, 362.732, 52817.566 23/09/11,16:23:11,19,11,1, 11.9,1,1, 14.931, 10572.563, 362.731, 52817.561 23/09/11,16:23:12,00,11,1, 11.9,1,1, 14.933, 10572.555, 362.731, 52817.561 23/09/11,16:23:12,01,11,1, 11.9,1,1, 14.933, 10572.541, 362.745, 52817.589 23/09/11,16:23:12,02,11,1, 11.9,1,1, 14.933, 10572.539, 362.736, 52817.547 23/09/11,16:23:12,03,11,1, 11.9,1,1, 14.933, 10572.539, 362.732, 52817.560 23/09/11,16:23:12,04,11,1, 11.9,1,1, 14.933, 10572.538, 362.720, 52817.574 23/09/11,16:23:12,05,11,1, 11.9,1,1, 14.933, 10572.533, 362.711, 52817.570 23/09/11,16:23:12,06,11,1, 11.9,1,1, 14.933, 10572.548, 362.718, 52817.596 23/09/11,16:23:12,07,11,1, 11.9,1,1, 14.933, 10572.537, 362.729, 52817.610 23/09/11,16:23:12,08,11,1, 11.9,1,1, 14.933, 10572.537, 362.718, 52817.580 23/09/11,16:23:12,09,11,1, 11.9,1,1, 14.933, 10572.529, 362.750, 52817.609 23/09/11,16:23:12,10,11,1, 11.9,1,1, 14.933, 10572.517, 362.730, 52817.600 23/09/11,16:23:12,11,11,1, 11.9,1,1, 14.933, 10572.512, 362.716, 52817.581 23/09/11,16:23:12,12,11,1, 11.9,1,1, 14.933, 10572.537, 362.706, 52817.628 23/09/11,16:23:12,13,11,1, 11.9,1,1, 14.933, 10572.507, 362.718, 52817.612 23/09/11,16:23:12,14,11,1, 11.9,1,1, 14.933, 10572.512, 362.709, 52817.603 23/09/11,16:23:12,15,11,1, 11.9,1,1, 14.933, 10572.518, 362.712, 52817.609 23/09/11,16:23:12,16,11,1, 11.9,1,1, 14.933, 10572.487, 362.701, 52817.606 23/09/11,16:23:12,17,11,1, 11.9,1,1, 14.933, 10572.501, 362.699, 52817.625 23/09/11,16:23:12,18,11,1, 11.9,1,1, 14.933, 10572.478, 362.710, 52817.560 23/09/11,16:23:12,19,11,1, 11.9,1,1, 14.933, 10572.475, 362.712, 52817.565 23/09/11,16:23:13,00,11,1, 11.9,1,1, 14.928, 10572.472, 362.712, 52817.565 23/09/11,16:23:13,01,11,1, 11.9,1,1, 14.928, 10572.491, 362.712, 52817.575 23/09/11,16:23:13,02,11,1, 11.9,1,1, 14.928, 10572.477, 362.694, 52817.563 23/09/11,16:23:13,03,11,1, 11.9,1,1, 14.928, 10572.452, 362.711, 52817.555 23/09/11,16:23:13,04,11,1, 11.9,1,1, 14.928, 10572.491, 362.698, 52817.576 23/09/11,16:23:13,05,11,1, 11.9,1,1, 14.928, 10572.475, 362.703, 52817.534 23/09/11,16:23:13,06,11,1, 11.9,1,1, 14.928, 10572.438, 362.719, 52817.544 23/09/11,16:23:13,07,11,1, 11.9,1,1, 14.928, 10572.475, 362.680, 52817.576 23/09/11,16:23:13,08,11,1, 11.9,1,1, 14.928, 10572.455, 362.684, 52817.559 23/09/11,16:23:13,09,11,1, 11.9,1,1, 14.928, 10572.453, 362.705, 52817.558 23/09/11,16:23:13,10,11,1, 11.9,1,1, 14.928, 10572.447, 362.681, 52817.555 23/09/11,16:23:13,11,11,1, 11.9,1,1, 14.928, 10572.444, 362.703, 52817.562 23/09/11,16:23:13,12,11,1, 11.9,1,1, 14.928, 10572.426, 362.703, 52817.582 23/09/11,16:23:13,13,11,1, 11.9,1,1, 14.928, 10572.455, 362.677, 52817.569 23/09/11,16:23:13,14,11,1, 11.9,1,1, 14.928, 10572.452, 362.692, 52817.561 23/09/11,16:23:13,15,11,1, 11.9,1,1, 14.928, 10572.440, 362.657, 52817.566 23/09/11,16:23:13,16,11,1, 11.9,1,1, 14.928, 10572.449, 362.666, 52817.572 23/09/11,16:23:13,17,11,1, 11.9,1,1, 14.928, 10572.435, 362.665, 52817.553 23/09/11,16:23:13,18,11,1, 11.9,1,1, 14.928, 10572.434, 362.656, 52817.595 23/09/11,16:23:13,19,11,1, 11.9,1,1, 14.928, 10572.415, 362.698, 52817.594 23/09/11,16:23:14,00,11,1, 11.8,1,1, 14.935, 10572.413, 362.698, 52817.594 23/09/11,16:23:14,01,11,1, 11.8,1,1, 14.935, 10572.436, 362.661, 52817.582 23/09/11,16:23:14,02,11,1, 11.8,1,1, 14.935, 10572.414, 362.679, 52817.604 23/09/11,16:23:14,03,11,1, 11.8,1,1, 14.935, 10572.402, 362.672, 52817.612 23/09/11,16:23:14,04,11,1, 11.8,1,1, 14.935, 10572.386, 362.655, 52817.563 23/09/11,16:23:14,05,11,1, 11.8,1,1, 14.935, 10572.396, 362.663, 52817.595 23/09/11,16:23:14,06,11,1, 11.8,1,1, 14.935, 10572.399, 362.672, 52817.582 23/09/11,16:23:14,07,11,1, 11.8,1,1, 14.935, 10572.369, 362.670, 52817.570 23/09/11,16:23:14,08,11,1, 11.8,1,1, 14.935, 10572.386, 362.655, 52817.578 23/09/11,16:23:14,09,11,1, 11.8,1,1, 14.935, 10572.410, 362.680, 52817.558 23/09/11,16:23:14,10,11,1, 11.8,1,1, 14.935, 10572.385, 362.667, 52817.559 23/09/11,16:23:14,11,11,1, 11.8,1,1, 14.935, 10572.385, 362.673, 52817.548 23/09/11,16:23:14,12,11,1, 11.8,1,1, 14.935, 10572.379, 362.663, 52817.545 23/09/11,16:23:14,13,11,1, 11.8,1,1, 14.935, 10572.385, 362.641, 52817.563 23/09/11,16:23:14,14,11,1, 11.8,1,1, 14.935, 10572.407, 362.648, 52817.547 23/09/11,16:23:14,15,11,1, 11.8,1,1, 14.935, 10572.382, 362.655, 52817.572 23/09/11,16:23:14,16,11,1, 11.8,1,1, 14.935, 10572.377, 362.648, 52817.567 23/09/11,16:23:14,17,11,1, 11.8,1,1, 14.935, 10572.387, 362.637, 52817.602 23/09/11,16:23:14,18,11,1, 11.8,1,1, 14.935, 10572.343, 362.622, 52817.536 23/09/11,16:23:14,19,11,1, 11.8,1,1, 14.935, 10572.350, 362.632, 52817.583 23/09/11,16:23:15,00,11,1, 11.9,1,1, 14.930, 10572.346, 362.632, 52817.583 23/09/11,16:23:15,01,11,1, 11.9,1,1, 14.930, 10572.364, 362.624, 52817.563 23/09/11,16:23:15,02,11,1, 11.9,1,1, 14.930, 10572.329, 362.650, 52817.567 23/09/11,16:23:15,03,11,1, 11.9,1,1, 14.930, 10572.363, 362.636, 52817.582 23/09/11,16:23:15,04,11,1, 11.9,1,1, 14.930, 10572.328, 362.633, 52817.549 23/09/11,16:23:15,05,11,1, 11.9,1,1, 14.930, 10572.325, 362.635, 52817.525 23/09/11,16:23:15,06,11,1, 11.9,1,1, 14.930, 10572.328, 362.608, 52817.549 23/09/11,16:23:15,07,11,1, 11.9,1,1, 14.930, 10572.342, 362.621, 52817.528 23/09/11,16:23:15,08,11,1, 11.9,1,1, 14.930, 10572.319, 362.629, 52817.558 23/09/11,16:23:15,09,11,1, 11.9,1,1, 14.930, 10572.326, 362.637, 52817.586 23/09/11,16:23:15,10,11,1, 11.9,1,1, 14.930, 10572.311, 362.637, 52817.531 23/09/11,16:23:15,11,11,1, 11.9,1,1, 14.930, 10572.312, 362.620, 52817.547 23/09/11,16:23:15,12,11,1, 11.9,1,1, 14.930, 10572.333, 362.621, 52817.573 23/09/11,16:23:15,13,11,1, 11.9,1,1, 14.930, 10572.320, 362.617, 52817.559 23/09/11,16:23:15,14,11,1, 11.9,1,1, 14.930, 10572.314, 362.624, 52817.557 23/09/11,16:23:15,15,11,1, 11.9,1,1, 14.930, 10572.314, 362.620, 52817.579 23/09/11,16:23:15,16,11,1, 11.9,1,1, 14.930, 10572.317, 362.635, 52817.595 23/09/11,16:23:15,17,11,1, 11.9,1,1, 14.930, 10572.302, 362.614, 52817.551 23/09/11,16:23:15,18,11,1, 11.9,1,1, 14.930, 10572.292, 362.624, 52817.555 23/09/11,16:23:15,19,11,1, 11.9,1,1, 14.930, 10572.283, 362.621, 52817.553 23/09/11,16:23:16,00,11,1, 11.8,1,1, 14.931, 10572.280, 362.621, 52817.553 23/09/11,16:23:16,01,11,1, 11.8,1,1, 14.931, 10572.274, 362.615, 52817.534 23/09/11,16:23:16,02,11,1, 11.8,1,1, 14.931, 10572.277, 362.620, 52817.581 23/09/11,16:23:16,03,11,1, 11.8,1,1, 14.931, 10572.277, 362.612, 52817.562 23/09/11,16:23:16,04,11,1, 11.8,1,1, 14.931, 10572.270, 362.598, 52817.542 23/09/11,16:23:16,05,11,1, 11.8,1,1, 14.931, 10572.252, 362.599, 52817.560 23/09/11,16:23:16,06,11,1, 11.8,1,1, 14.931, 10572.289, 362.622, 52817.394 23/09/11,16:23:16,07,11,1, 11.8,1,1, 14.931, 10572.269, 362.614, 52817.518 23/09/11,16:23:16,08,11,1, 11.8,1,1, 14.931, 10572.253, 362.603, 52817.534 23/09/11,16:23:16,09,11,1, 11.8,1,1, 14.931, 10572.280, 362.593, 52817.519 23/09/11,16:23:16,10,11,1, 11.8,1,1, 14.931, 10572.247, 362.601, 52817.568 23/09/11,16:23:16,11,11,1, 11.8,1,1, 14.931, 10572.264, 362.612, 52817.561 23/09/11,16:23:16,12,11,1, 11.8,1,1, 14.931, 10572.249, 362.616, 52817.585 23/09/11,16:23:16,13,11,1, 11.8,1,1, 14.931, 10572.232, 362.618, 52817.562 23/09/11,16:23:16,14,11,1, 11.8,1,1, 14.931, 10572.249, 362.638, 52817.550 23/09/11,16:23:16,15,11,1, 11.8,1,1, 14.931, 10572.235, 362.619, 52817.564 23/09/11,16:23:16,16,11,1, 11.8,1,1, 14.931, 10572.217, 362.596, 52817.565 23/09/11,16:23:16,17,11,1, 11.8,1,1, 14.931, 10572.240, 362.604, 52817.567 23/09/11,16:23:16,18,11,1, 11.8,1,1, 14.931, 10572.253, 362.616, 52817.543 23/09/11,16:23:16,19,11,1, 11.8,1,1, 14.931, 10572.217, 362.620, 52817.567 23/09/11,16:23:17,00,11,1, 11.8,1,1, 14.932, 10572.213, 362.620, 52817.567 23/09/11,16:23:17,01,11,1, 11.8,1,1, 14.932, 10572.242, 362.627, 52817.565 23/09/11,16:23:17,02,11,1, 11.8,1,1, 14.932, 10572.198, 362.595, 52817.566 23/09/11,16:23:17,03,11,1, 11.8,1,1, 14.932, 10572.208, 362.615, 52817.562 23/09/11,16:23:17,04,11,1, 11.8,1,1, 14.932, 10572.205, 362.609, 52817.578 23/09/11,16:23:17,05,11,1, 11.8,1,1, 14.932, 10572.200, 362.603, 52817.563 23/09/11,16:23:17,06,11,1, 11.8,1,1, 14.932, 10572.180, 362.595, 52817.562 23/09/11,16:23:17,07,11,1, 11.8,1,1, 14.932, 10572.190, 362.589, 52817.566 23/09/11,16:23:17,08,11,1, 11.8,1,1, 14.932, 10572.187, 362.602, 52817.552 23/09/11,16:23:17,09,11,1, 11.8,1,1, 14.932, 10572.158, 362.592, 52817.501 23/09/11,16:23:17,10,11,1, 11.8,1,1, 14.932, 10572.189, 362.589, 52817.553 23/09/11,16:23:17,11,11,1, 11.8,1,1, 14.932, 10572.164, 362.606, 52817.554 23/09/11,16:23:17,12,11,1, 11.8,1,1, 14.932, 10572.185, 362.623, 52817.562 23/09/11,16:23:17,13,11,1, 11.8,1,1, 14.932, 10572.175, 362.608, 52817.598 23/09/11,16:23:17,14,11,1, 11.8,1,1, 14.932, 10572.175, 362.617, 52817.563 23/09/11,16:23:17,15,11,1, 11.8,1,1, 14.932, 10572.187, 362.601, 52817.534 23/09/11,16:23:17,16,11,1, 11.8,1,1, 14.932, 10572.169, 362.610, 52817.560 23/09/11,16:23:17,17,11,1, 11.8,1,1, 14.932, 10572.135, 362.608, 52817.553 23/09/11,16:23:17,18,11,1, 11.8,1,1, 14.932, 10572.167, 362.611, 52817.557 23/09/11,16:23:17,19,11,1, 11.8,1,1, 14.932, 10572.143, 362.613, 52817.552 23/09/11,16:23:18,00,11,1, 11.9,1,1, 14.932, 10572.138, 362.613, 52817.552 23/09/11,16:23:18,01,11,1, 11.9,1,1, 14.932, 10572.163, 362.617, 52817.559 23/09/11,16:23:18,02,11,1, 11.9,1,1, 14.932, 10572.132, 362.616, 52817.567 23/09/11,16:23:18,03,11,1, 11.9,1,1, 14.932, 10572.169, 362.579, 52817.561 23/09/11,16:23:18,04,11,1, 11.9,1,1, 14.932, 10572.139, 362.610, 52817.550 23/09/11,16:23:18,05,11,1, 11.9,1,1, 14.932, 10572.174, 362.622, 52817.561 23/09/11,16:23:18,06,11,1, 11.9,1,1, 14.932, 10572.145, 362.614, 52817.582 23/09/11,16:23:18,07,11,1, 11.9,1,1, 14.932, 10572.137, 362.602, 52817.591 23/09/11,16:23:18,08,11,1, 11.9,1,1, 14.932, 10572.160, 362.600, 52817.593 23/09/11,16:23:18,09,11,1, 11.9,1,1, 14.932, 10572.141, 362.595, 52817.565 23/09/11,16:23:18,10,11,1, 11.9,1,1, 14.932, 10572.130, 362.586, 52817.555 23/09/11,16:23:18,11,11,1, 11.9,1,1, 14.932, 10572.158, 362.608, 52817.568 23/09/11,16:23:18,12,11,1, 11.9,1,1, 14.932, 10572.132, 362.598, 52817.586 23/09/11,16:23:18,13,11,1, 11.9,1,1, 14.932, 10572.116, 362.603, 52817.573 23/09/11,16:23:18,14,11,1, 11.9,1,1, 14.932, 10572.116, 362.616, 52817.584 23/09/11,16:23:18,15,11,1, 11.9,1,1, 14.932, 10572.129, 362.616, 52817.540 23/09/11,16:23:18,16,11,1, 11.9,1,1, 14.932, 10572.109, 362.590, 52817.578 23/09/11,16:23:18,17,11,1, 11.9,1,1, 14.932, 10572.113, 362.596, 52817.568 23/09/11,16:23:18,18,11,1, 11.9,1,1, 14.932, 10572.122, 362.607, 52817.543 23/09/11,16:23:18,19,11,1, 11.9,1,1, 14.932, 10572.141, 362.614, 52817.606 23/09/11,16:23:19,00,12,1, 11.8,1,1, 14.932, 10572.138, 362.614, 52817.606 23/09/11,16:23:19,01,12,1, 11.8,1,1, 14.932, 10572.139, 362.585, 52817.558 23/09/11,16:23:19,02,12,1, 11.8,1,1, 14.932, 10572.129, 362.588, 52817.574 23/09/11,16:23:19,03,12,1, 11.8,1,1, 14.932, 10572.123, 362.589, 52817.560 23/09/11,16:23:19,04,12,1, 11.8,1,1, 14.932, 10572.102, 362.604, 52817.529 23/09/11,16:23:19,05,12,1, 11.8,1,1, 14.932, 10572.134, 362.602, 52817.562 23/09/11,16:23:19,06,12,1, 11.8,1,1, 14.932, 10572.102, 362.607, 52817.571 23/09/11,16:23:19,07,12,1, 11.8,1,1, 14.932, 10572.099, 362.599, 52817.562 23/09/11,16:23:19,08,12,1, 11.8,1,1, 14.932, 10572.089, 362.589, 52817.570 23/09/11,16:23:19,09,12,1, 11.8,1,1, 14.932, 10572.089, 362.585, 52817.565 23/09/11,16:23:19,10,12,1, 11.8,1,1, 14.932, 10572.100, 362.609, 52817.566 23/09/11,16:23:19,11,12,1, 11.8,1,1, 14.932, 10572.092, 362.576, 52817.596 23/09/11,16:23:19,12,12,1, 11.8,1,1, 14.932, 10572.103, 362.612, 52817.542 23/09/11,16:23:19,13,12,1, 11.8,1,1, 14.932, 10572.097, 362.623, 52817.537 23/09/11,16:23:19,14,12,1, 11.8,1,1, 14.932, 10572.059, 362.577, 52817.527 23/09/11,16:23:19,15,12,1, 11.8,1,1, 14.932, 10572.092, 362.591, 52817.562 23/09/11,16:23:19,16,12,1, 11.8,1,1, 14.932, 10572.079, 362.587, 52817.553 23/09/11,16:23:19,17,12,1, 11.8,1,1, 14.932, 10572.059, 362.586, 52817.559 23/09/11,16:23:19,18,12,1, 11.8,1,1, 14.932, 10572.046, 362.585, 52817.556 23/09/11,16:23:19,19,12,1, 11.8,1,1, 14.932, 10572.056, 362.569, 52817.574 23/09/11,16:23:20,00,12,1, 11.9,1,1, 14.928, 10572.054, 362.569, 52817.574 23/09/11,16:23:20,01,12,1, 11.9,1,1, 14.928, 10572.074, 362.563, 52817.554 23/09/11,16:23:20,02,12,1, 11.9,1,1, 14.928, 10572.071, 362.569, 52817.571 23/09/11,16:23:20,03,12,1, 11.9,1,1, 14.928, 10572.065, 362.589, 52817.553 23/09/11,16:23:20,04,12,1, 11.9,1,1, 14.928, 10572.037, 362.562, 52817.535 23/09/11,16:23:20,05,12,1, 11.9,1,1, 14.928, 10572.041, 362.563, 52817.573 23/09/11,16:23:20,06,12,1, 11.9,1,1, 14.928, 10572.015, 362.581, 52817.688 23/09/11,16:23:20,07,12,1, 11.9,1,1, 14.928, 10572.047, 362.576, 52817.458 23/09/11,16:23:20,08,12,1, 11.9,1,1, 14.928, 10572.041, 362.564, 52817.500 23/09/11,16:23:20,09,12,1, 11.9,1,1, 14.928, 10572.061, 362.576, 52817.557 23/09/11,16:23:20,10,12,1, 11.9,1,1, 14.928, 10572.047, 362.579, 52817.552 23/09/11,16:23:20,11,12,1, 11.9,1,1, 14.928, 10572.055, 362.567, 52817.541 23/09/11,16:23:20,12,12,1, 11.9,1,1, 14.928, 10572.015, 362.562, 52817.557 23/09/11,16:23:20,13,12,1, 11.9,1,1, 14.928, 10572.006, 362.571, 52817.566 23/09/11,16:23:20,14,12,1, 11.9,1,1, 14.928, 10572.008, 362.548, 52817.530 23/09/11,16:23:20,15,12,1, 11.9,1,1, 14.928, 10572.018, 362.568, 52817.535 23/09/11,16:23:20,16,12,1, 11.9,1,1, 14.928, 10572.021, 362.551, 52817.564 23/09/11,16:23:20,17,12,1, 11.9,1,1, 14.928, 10572.009, 362.553, 52817.552 23/09/11,16:23:20,18,12,1, 11.9,1,1, 14.928, 10572.003, 362.575, 52817.529 23/09/11,16:23:20,19,12,1, 11.9,1,1, 14.928, 10571.989, 362.555, 52817.562 23/09/11,16:23:21,00,12,1, 11.9,1,1, 14.934, 10571.988, 362.555, 52817.562 23/09/11,16:23:21,01,12,1, 11.9,1,1, 14.934, 10571.990, 362.580, 52817.529 23/09/11,16:23:21,02,12,1, 11.9,1,1, 14.934, 10571.994, 362.576, 52817.533 23/09/11,16:23:21,03,12,1, 11.9,1,1, 14.934, 10572.011, 362.559, 52817.566 23/09/11,16:23:21,04,12,1, 11.9,1,1, 14.934, 10571.982, 362.565, 52817.543 23/09/11,16:23:21,05,12,1, 11.9,1,1, 14.934, 10571.985, 362.580, 52817.578 23/09/11,16:23:21,06,12,1, 11.9,1,1, 14.934, 10572.008, 362.579, 52817.553 23/09/11,16:23:21,07,12,1, 11.9,1,1, 14.934, 10571.968, 362.558, 52817.571 23/09/11,16:23:21,08,12,1, 11.9,1,1, 14.934, 10571.971, 362.551, 52817.610 23/09/11,16:23:21,09,12,1, 11.9,1,1, 14.934, 10571.970, 362.539, 52817.540 23/09/11,16:23:21,10,12,1, 11.9,1,1, 14.934, 10571.975, 362.583, 52817.565 23/09/11,16:23:21,11,12,1, 11.9,1,1, 14.934, 10571.931, 362.546, 52817.557 23/09/11,16:23:21,12,12,1, 11.9,1,1, 14.934, 10571.963, 362.558, 52817.551 23/09/11,16:23:21,13,12,1, 11.9,1,1, 14.934, 10571.962, 362.567, 52817.569 23/09/11,16:23:21,14,12,1, 11.9,1,1, 14.934, 10571.932, 362.564, 52817.529 23/09/11,16:23:21,15,12,1, 11.9,1,1, 14.934, 10571.945, 362.521, 52817.540 23/09/11,16:23:21,16,12,1, 11.9,1,1, 14.934, 10571.906, 362.524, 52817.550 23/09/11,16:23:21,17,12,1, 11.9,1,1, 14.934, 10571.948, 362.562, 52817.575 23/09/11,16:23:21,18,12,1, 11.9,1,1, 14.934, 10571.926, 362.542, 52817.549 23/09/11,16:23:21,19,12,1, 11.9,1,1, 14.934, 10571.928, 362.509, 52817.550 23/09/11,16:23:22,00,12,1, 11.9,1,1, 14.927, 10571.921, 362.509, 52817.550 23/09/11,16:23:22,01,12,1, 11.9,1,1, 14.927, 10571.934, 362.557, 52817.570 23/09/11,16:23:22,02,12,1, 11.9,1,1, 14.927, 10571.926, 362.541, 52817.561 23/09/11,16:23:22,03,12,1, 11.9,1,1, 14.927, 10571.932, 362.532, 52817.541 23/09/11,16:23:22,04,12,1, 11.9,1,1, 14.927, 10571.929, 362.545, 52817.558 23/09/11,16:23:22,05,12,1, 11.9,1,1, 14.927, 10571.899, 362.540, 52817.565 23/09/11,16:23:22,06,12,1, 11.9,1,1, 14.927, 10571.913, 362.528, 52817.552 23/09/11,16:23:22,07,12,1, 11.9,1,1, 14.927, 10571.915, 362.528, 52817.624 23/09/11,16:23:22,08,12,1, 11.9,1,1, 14.927, 10571.891, 362.526, 52817.554 23/09/11,16:23:22,09,12,1, 11.9,1,1, 14.927, 10571.901, 362.520, 52817.547 23/09/11,16:23:22,10,12,1, 11.9,1,1, 14.927, 10571.898, 362.542, 52817.542 23/09/11,16:23:22,11,12,1, 11.9,1,1, 14.927, 10571.874, 362.541, 52817.561 23/09/11,16:23:22,12,12,1, 11.9,1,1, 14.927, 10571.894, 362.520, 52817.538 23/09/11,16:23:22,13,12,1, 11.9,1,1, 14.927, 10571.905, 362.517, 52817.548 23/09/11,16:23:22,14,12,1, 11.9,1,1, 14.927, 10571.887, 362.523, 52817.563 23/09/11,16:23:22,15,12,1, 11.9,1,1, 14.927, 10571.895, 362.508, 52817.525 23/09/11,16:23:22,16,12,1, 11.9,1,1, 14.927, 10571.873, 362.499, 52817.555 23/09/11,16:23:22,17,12,1, 11.9,1,1, 14.927, 10571.906, 362.533, 52817.585 23/09/11,16:23:22,18,12,1, 11.9,1,1, 14.927, 10571.892, 362.511, 52817.547 23/09/11,16:23:22,19,12,1, 11.9,1,1, 14.927, 10571.893, 362.520, 52817.532 23/09/11,16:23:23,00,12,1, 11.9,1,1, 14.930, 10571.887, 362.520, 52817.532 23/09/11,16:23:23,01,12,1, 11.9,1,1, 14.930, 10571.896, 362.497, 52817.531 23/09/11,16:23:23,02,12,1, 11.9,1,1, 14.930, 10571.872, 362.502, 52817.549 23/09/11,16:23:23,03,12,1, 11.9,1,1, 14.930, 10571.924, 362.498, 52817.513 23/09/11,16:23:23,04,12,1, 11.9,1,1, 14.930, 10571.902, 362.489, 52817.357 23/09/11,16:23:23,05,12,1, 11.9,1,1, 14.930, 10571.851, 362.514, 52817.582 23/09/11,16:23:23,06,12,1, 11.9,1,1, 14.930, 10571.863, 362.504, 52817.576 23/09/11,16:23:23,07,12,1, 11.9,1,1, 14.930, 10571.865, 362.497, 52817.570 23/09/11,16:23:23,08,12,1, 11.9,1,1, 14.930, 10571.841, 362.505, 52817.556 23/09/11,16:23:23,09,12,1, 11.9,1,1, 14.930, 10571.842, 362.497, 52817.593 23/09/11,16:23:23,10,12,1, 11.9,1,1, 14.930, 10571.845, 362.490, 52817.556 23/09/11,16:23:23,11,12,1, 11.9,1,1, 14.930, 10571.844, 362.499, 52817.562 23/09/11,16:23:23,12,12,1, 11.9,1,1, 14.930, 10571.834, 362.468, 52817.548 23/09/11,16:23:23,13,12,1, 11.9,1,1, 14.930, 10571.838, 362.496, 52817.506 23/09/11,16:23:23,14,12,1, 11.9,1,1, 14.930, 10571.830, 362.489, 52817.547 23/09/11,16:23:23,15,12,1, 11.9,1,1, 14.930, 10571.839, 362.494, 52817.512 23/09/11,16:23:23,16,12,1, 11.9,1,1, 14.930, 10571.829, 362.489, 52817.543 23/09/11,16:23:23,17,12,1, 11.9,1,1, 14.930, 10571.832, 362.511, 52817.557 23/09/11,16:23:23,18,12,1, 11.9,1,1, 14.930, 10571.836, 362.486, 52817.601 23/09/11,16:23:23,19,12,1, 11.9,1,1, 14.930, 10571.823, 362.479, 52817.567 23/09/11,16:23:24,00,11,1, 11.9,1,1, 14.931, 10571.821, 362.479, 52817.567 23/09/11,16:23:24,01,11,1, 11.9,1,1, 14.931, 10571.816, 362.499, 52817.548 23/09/11,16:23:24,02,11,1, 11.9,1,1, 14.931, 10571.816, 362.495, 52817.539 23/09/11,16:23:24,03,11,1, 11.9,1,1, 14.931, 10571.809, 362.468, 52817.543 23/09/11,16:23:24,04,11,1, 11.9,1,1, 14.931, 10571.829, 362.475, 52817.562 23/09/11,16:23:24,05,11,1, 11.9,1,1, 14.931, 10571.812, 362.473, 52817.558 23/09/11,16:23:24,06,11,1, 11.9,1,1, 14.931, 10571.795, 362.464, 52817.541 23/09/11,16:23:24,07,11,1, 11.9,1,1, 14.931, 10571.816, 362.469, 52817.551 23/09/11,16:23:24,08,11,1, 11.9,1,1, 14.931, 10571.807, 362.472, 52817.536 23/09/11,16:23:24,09,11,1, 11.9,1,1, 14.931, 10571.789, 362.460, 52817.559 23/09/11,16:23:24,10,11,1, 11.9,1,1, 14.931, 10571.804, 362.482, 52817.564 23/09/11,16:23:24,11,11,1, 11.9,1,1, 14.931, 10571.786, 362.477, 52817.509 23/09/11,16:23:24,12,11,1, 11.9,1,1, 14.931, 10571.804, 362.487, 52817.563 23/09/11,16:23:24,13,11,1, 11.9,1,1, 14.931, 10571.781, 362.466, 52817.519 23/09/11,16:23:24,14,11,1, 11.9,1,1, 14.931, 10571.813, 362.452, 52817.549 23/09/11,16:23:24,15,11,1, 11.9,1,1, 14.931, 10571.811, 362.480, 52817.559 23/09/11,16:23:24,16,11,1, 11.9,1,1, 14.931, 10571.782, 362.468, 52817.540 23/09/11,16:23:24,17,11,1, 11.9,1,1, 14.931, 10571.794, 362.457, 52817.557 23/09/11,16:23:24,18,11,1, 11.9,1,1, 14.931, 10571.793, 362.486, 52817.592 23/09/11,16:23:24,19,11,1, 11.9,1,1, 14.931, 10571.785, 362.464, 52817.568 23/09/11,16:23:25,00,12,1, 11.9,1,1, 14.927, 10571.779, 362.464, 52817.568 23/09/11,16:23:25,01,12,1, 11.9,1,1, 14.927, 10571.780, 362.461, 52817.563 23/09/11,16:23:25,02,12,1, 11.9,1,1, 14.927, 10571.773, 362.481, 52817.530 23/09/11,16:23:25,03,12,1, 11.9,1,1, 14.927, 10571.770, 362.478, 52817.564 23/09/11,16:23:25,04,12,1, 11.9,1,1, 14.927, 10571.775, 362.484, 52817.562 23/09/11,16:23:25,05,12,1, 11.9,1,1, 14.927, 10571.777, 362.453, 52817.546 23/09/11,16:23:25,06,12,1, 11.9,1,1, 14.927, 10571.775, 362.486, 52817.560 23/09/11,16:23:25,07,12,1, 11.9,1,1, 14.927, 10571.760, 362.491, 52817.568 23/09/11,16:23:25,08,12,1, 11.9,1,1, 14.927, 10571.757, 362.494, 52817.540 23/09/11,16:23:25,09,12,1, 11.9,1,1, 14.927, 10571.776, 362.477, 52817.541 23/09/11,16:23:25,10,12,1, 11.9,1,1, 14.927, 10571.766, 362.503, 52817.558 23/09/11,16:23:25,11,12,1, 11.9,1,1, 14.927, 10571.769, 362.488, 52817.564 23/09/11,16:23:25,12,12,1, 11.9,1,1, 14.927, 10571.732, 362.492, 52817.565 23/09/11,16:23:25,13,12,1, 11.9,1,1, 14.927, 10571.758, 362.480, 52817.540 23/09/11,16:23:25,14,12,1, 11.9,1,1, 14.927, 10571.743, 362.506, 52817.576 23/09/11,16:23:25,15,12,1, 11.9,1,1, 14.927, 10571.742, 362.488, 52817.554 23/09/11,16:23:25,16,12,1, 11.9,1,1, 14.927, 10571.730, 362.492, 52817.547 23/09/11,16:23:25,17,12,1, 11.9,1,1, 14.927, 10571.728, 362.479, 52817.532 23/09/11,16:23:25,18,12,1, 11.9,1,1, 14.927, 10571.754, 362.483, 52817.576 23/09/11,16:23:25,19,12,1, 11.9,1,1, 14.927, 10571.730, 362.489, 52817.576 23/09/11,16:23:26,00,12,1, 11.9,1,1, 14.932, 10571.729, 362.489, 52817.576 23/09/11,16:23:26,01,12,1, 11.9,1,1, 14.932, 10571.738, 362.489, 52817.567 23/09/11,16:23:26,02,12,1, 11.9,1,1, 14.932, 10571.726, 362.489, 52817.526 23/09/11,16:23:26,03,12,1, 11.9,1,1, 14.932, 10571.714, 362.503, 52817.534 23/09/11,16:23:26,04,12,1, 11.9,1,1, 14.932, 10571.719, 362.503, 52817.537 23/09/11,16:23:26,05,12,1, 11.9,1,1, 14.932, 10571.712, 362.485, 52817.509 23/09/11,16:23:26,06,12,1, 11.9,1,1, 14.932, 10571.707, 362.449, 52817.526 23/09/11,16:23:26,07,12,1, 11.9,1,1, 14.932, 10571.710, 362.480, 52817.533 23/09/11,16:23:26,08,12,1, 11.9,1,1, 14.932, 10571.727, 362.464, 52817.577 23/09/11,16:23:26,09,12,1, 11.9,1,1, 14.932, 10571.708, 362.477, 52817.518 23/09/11,16:23:26,10,12,1, 11.9,1,1, 14.932, 10571.729, 362.460, 52817.561 23/09/11,16:23:26,11,12,1, 11.9,1,1, 14.932, 10571.715, 362.470, 52817.569 23/09/11,16:23:26,12,12,1, 11.9,1,1, 14.932, 10571.701, 362.459, 52817.539 23/09/11,16:23:26,13,12,1, 11.9,1,1, 14.932, 10571.694, 362.453, 52817.537 23/09/11,16:23:26,14,12,1, 11.9,1,1, 14.932, 10571.693, 362.453, 52817.536 23/09/11,16:23:26,15,12,1, 11.9,1,1, 14.932, 10571.682, 362.444, 52817.514 23/09/11,16:23:26,16,12,1, 11.9,1,1, 14.932, 10571.678, 362.462, 52817.517 23/09/11,16:23:26,17,12,1, 11.9,1,1, 14.932, 10571.703, 362.450, 52817.426 23/09/11,16:23:26,18,12,1, 11.9,1,1, 14.932, 10571.719, 362.478, 52817.538 23/09/11,16:23:26,19,12,1, 11.9,1,1, 14.932, 10571.694, 362.481, 52817.517 23/09/11,16:23:27,00,11,1, 11.9,1,1, 14.931, 10571.687, 362.481, 52817.517 23/09/11,16:23:27,01,11,1, 11.9,1,1, 14.931, 10571.678, 362.453, 52817.533 23/09/11,16:23:27,02,11,1, 11.9,1,1, 14.931, 10571.664, 362.457, 52817.536 23/09/11,16:23:27,03,11,1, 11.9,1,1, 14.931, 10571.679, 362.472, 52817.506 23/09/11,16:23:27,04,11,1, 11.9,1,1, 14.931, 10571.683, 362.466, 52817.540 23/09/11,16:23:27,05,11,1, 11.9,1,1, 14.931, 10571.658, 362.442, 52817.523 23/09/11,16:23:27,06,11,1, 11.9,1,1, 14.931, 10571.646, 362.453, 52817.564 23/09/11,16:23:27,07,11,1, 11.9,1,1, 14.931, 10571.670, 362.459, 52817.563 23/09/11,16:23:27,08,11,1, 11.9,1,1, 14.931, 10571.637, 362.465, 52817.532 23/09/11,16:23:27,09,11,1, 11.9,1,1, 14.931, 10571.642, 362.431, 52817.496 23/09/11,16:23:27,10,11,1, 11.9,1,1, 14.931, 10571.669, 362.475, 52817.537 23/09/11,16:23:27,11,11,1, 11.9,1,1, 14.931, 10571.657, 362.477, 52817.509 23/09/11,16:23:27,12,11,1, 11.9,1,1, 14.931, 10571.654, 362.480, 52817.543 23/09/11,16:23:27,13,11,1, 11.9,1,1, 14.931, 10571.677, 362.478, 52817.550 23/09/11,16:23:27,14,11,1, 11.9,1,1, 14.931, 10571.641, 362.481, 52817.551 23/09/11,16:23:27,15,11,1, 11.9,1,1, 14.931, 10571.658, 362.455, 52817.526 23/09/11,16:23:27,16,11,1, 11.9,1,1, 14.931, 10571.657, 362.468, 52817.548 23/09/11,16:23:27,17,11,1, 11.9,1,1, 14.931, 10571.625, 362.470, 52817.414 23/09/11,16:23:27,18,11,1, 11.9,1,1, 14.931, 10571.671, 362.465, 52817.589 23/09/11,16:23:27,19,11,1, 11.9,1,1, 14.931, 10571.657, 362.452, 52817.507 23/09/11,16:23:28,00,11,1, 11.9,1,1, 14.927, 10571.654, 362.452, 52817.507 23/09/11,16:23:28,01,11,1, 11.9,1,1, 14.927, 10571.659, 362.473, 52817.542 23/09/11,16:23:28,02,11,1, 11.9,1,1, 14.927, 10571.645, 362.440, 52817.509 23/09/11,16:23:28,03,11,1, 11.9,1,1, 14.927, 10571.630, 362.443, 52817.553 23/09/11,16:23:28,04,11,1, 11.9,1,1, 14.927, 10571.633, 362.467, 52817.549 23/09/11,16:23:28,05,11,1, 11.9,1,1, 14.927, 10571.631, 362.470, 52817.479 23/09/11,16:23:28,06,11,1, 11.9,1,1, 14.927, 10571.628, 362.477, 52817.506 23/09/11,16:23:28,07,11,1, 11.9,1,1, 14.927, 10571.616, 362.478, 52817.543 23/09/11,16:23:28,08,11,1, 11.9,1,1, 14.927, 10571.632, 362.460, 52817.525 23/09/11,16:23:28,09,11,1, 11.9,1,1, 14.927, 10571.596, 362.463, 52817.500 23/09/11,16:23:28,10,11,1, 11.9,1,1, 14.927, 10571.612, 362.459, 52817.535 23/09/11,16:23:28,11,11,1, 11.9,1,1, 14.927, 10571.604, 362.450, 52817.489 23/09/11,16:23:28,12,11,1, 11.9,1,1, 14.927, 10571.616, 362.462, 52817.503 23/09/11,16:23:28,13,11,1, 11.9,1,1, 14.927, 10571.594, 362.430, 52817.540 23/09/11,16:23:28,14,11,1, 11.9,1,1, 14.927, 10571.593, 362.453, 52817.531 23/09/11,16:23:28,15,11,1, 11.9,1,1, 14.927, 10571.590, 362.458, 52817.520 23/09/11,16:23:28,16,11,1, 11.9,1,1, 14.927, 10571.586, 362.471, 52817.514 23/09/11,16:23:28,17,11,1, 11.9,1,1, 14.927, 10571.594, 362.457, 52817.549 23/09/11,16:23:28,18,11,1, 11.9,1,1, 14.927, 10571.608, 362.437, 52817.531 23/09/11,16:23:28,19,11,1, 11.9,1,1, 14.927, 10571.607, 362.434, 52817.513 23/09/11,16:23:29,00,11,1, 11.9,1,1, 14.927, 10571.604, 362.434, 52817.513 23/09/11,16:23:29,01,11,1, 11.9,1,1, 14.927, 10571.590, 362.436, 52817.524 23/09/11,16:23:29,02,11,1, 11.9,1,1, 14.927, 10571.591, 362.437, 52817.534 23/09/11,16:23:29,03,11,1, 11.9,1,1, 14.927, 10571.599, 362.445, 52817.525 23/09/11,16:23:29,04,11,1, 11.9,1,1, 14.927, 10571.587, 362.459, 52817.525 23/09/11,16:23:29,05,11,1, 11.9,1,1, 14.927, 10571.572, 362.433, 52817.510 23/09/11,16:23:29,06,11,1, 11.9,1,1, 14.927, 10571.557, 362.454, 52817.555 23/09/11,16:23:29,07,11,1, 11.9,1,1, 14.927, 10571.551, 362.452, 52817.518 23/09/11,16:23:29,08,11,1, 11.9,1,1, 14.927, 10571.544, 362.422, 52817.553 23/09/11,16:23:29,09,11,1, 11.9,1,1, 14.927, 10571.566, 362.416, 52817.516 23/09/11,16:23:29,10,11,1, 11.9,1,1, 14.927, 10571.558, 362.434, 52817.522 23/09/11,16:23:29,11,11,1, 11.9,1,1, 14.927, 10571.560, 362.440, 52817.571 23/09/11,16:23:29,12,11,1, 11.9,1,1, 14.927, 10571.554, 362.408, 52817.558 23/09/11,16:23:29,13,11,1, 11.9,1,1, 14.927, 10571.537, 362.426, 52817.526 23/09/11,16:23:29,14,11,1, 11.9,1,1, 14.927, 10571.532, 362.422, 52817.548 23/09/11,16:23:29,15,11,1, 11.9,1,1, 14.927, 10571.543, 362.418, 52817.537 23/09/11,16:23:29,16,11,1, 11.9,1,1, 14.927, 10571.556, 362.425, 52817.550 23/09/11,16:23:29,17,11,1, 11.9,1,1, 14.927, 10571.553, 362.433, 52817.561 23/09/11,16:23:29,18,11,1, 11.9,1,1, 14.927, 10571.558, 362.418, 52817.562 23/09/11,16:23:29,19,11,1, 11.9,1,1, 14.927, 10571.554, 362.406, 52817.514 23/09/11,16:23:30,00,11,1, 11.9,1,1, 14.926, 10571.554, 362.406, 52817.514 23/09/11,16:23:30,01,11,1, 11.9,1,1, 14.926, 10571.540, 362.405, 52817.551 23/09/11,16:23:30,02,11,1, 11.9,1,1, 14.926, 10571.511, 362.406, 52817.501 23/09/11,16:23:30,03,11,1, 11.9,1,1, 14.926, 10571.515, 362.414, 52817.527 23/09/11,16:23:30,04,11,1, 11.9,1,1, 14.926, 10571.526, 362.399, 52817.507 23/09/11,16:23:30,05,11,1, 11.9,1,1, 14.926, 10571.526, 362.391, 52817.529 23/09/11,16:23:30,06,11,1, 11.9,1,1, 14.926, 10571.527, 362.420, 52817.549 23/09/11,16:23:30,07,11,1, 11.9,1,1, 14.926, 10571.539, 362.424, 52817.539 23/09/11,16:23:30,08,11,1, 11.9,1,1, 14.926, 10571.517, 362.389, 52817.539 23/09/11,16:23:30,09,11,1, 11.9,1,1, 14.926, 10571.517, 362.412, 52817.531 23/09/11,16:23:30,10,11,1, 11.9,1,1, 14.926, 10571.522, 362.382, 52817.561 23/09/11,16:23:30,11,11,1, 11.9,1,1, 14.926, 10571.529, 362.406, 52817.551 23/09/11,16:23:30,12,11,1, 11.9,1,1, 14.926, 10571.507, 362.385, 52817.539 23/09/11,16:23:30,13,11,1, 11.9,1,1, 14.926, 10571.516, 362.417, 52817.544 23/09/11,16:23:30,14,11,1, 11.9,1,1, 14.926, 10571.513, 362.371, 52817.547 23/09/11,16:23:30,15,11,1, 11.9,1,1, 14.926, 10571.508, 362.393, 52817.525 23/09/11,16:23:30,16,11,1, 11.9,1,1, 14.926, 10571.499, 362.378, 52817.557 23/09/11,16:23:30,17,11,1, 11.9,1,1, 14.926, 10571.503, 362.394, 52817.523 23/09/11,16:23:30,18,11,1, 11.9,1,1, 14.926, 10571.509, 362.387, 52817.509 23/09/11,16:23:30,19,11,1, 11.9,1,1, 14.926, 10571.471, 362.372, 52817.496 23/09/11,16:23:31,00,11,1, 11.9,1,1, 14.934, 10571.470, 362.372, 52817.496 23/09/11,16:23:31,01,11,1, 11.9,1,1, 14.934, 10571.492, 362.368, 52817.497 23/09/11,16:23:31,02,11,1, 11.9,1,1, 14.934, 10571.474, 362.390, 52817.510 23/09/11,16:23:31,03,11,1, 11.9,1,1, 14.934, 10571.481, 362.416, 52817.494 23/09/11,16:23:31,04,11,1, 11.9,1,1, 14.934, 10571.465, 362.404, 52817.503 23/09/11,16:23:31,05,11,1, 11.9,1,1, 14.934, 10571.467, 362.415, 52817.515 23/09/11,16:23:31,06,11,1, 11.9,1,1, 14.934, 10571.487, 362.380, 52817.532 23/09/11,16:23:31,07,11,1, 11.9,1,1, 14.934, 10571.486, 362.396, 52817.524 23/09/11,16:23:31,08,11,1, 11.9,1,1, 14.934, 10571.475, 362.380, 52817.500 23/09/11,16:23:31,09,11,1, 11.9,1,1, 14.934, 10571.489, 362.387, 52817.535 23/09/11,16:23:31,10,11,1, 11.9,1,1, 14.934, 10571.451, 362.384, 52817.474 23/09/11,16:23:31,11,11,1, 11.9,1,1, 14.934, 10571.453, 362.370, 52817.493 23/09/11,16:23:31,12,11,1, 11.9,1,1, 14.934, 10571.450, 362.391, 52817.506 23/09/11,16:23:31,13,11,1, 11.9,1,1, 14.934, 10571.486, 362.389, 52817.518 23/09/11,16:23:31,14,11,1, 11.9,1,1, 14.934, 10571.460, 362.372, 52817.517 23/09/11,16:23:31,15,11,1, 11.9,1,1, 14.934, 10571.439, 362.370, 52817.498 23/09/11,16:23:31,16,11,1, 11.9,1,1, 14.934, 10571.431, 362.362, 52817.535 23/09/11,16:23:31,17,11,1, 11.9,1,1, 14.934, 10571.430, 362.380, 52817.518 23/09/11,16:23:31,18,11,1, 11.9,1,1, 14.934, 10571.448, 362.400, 52817.488 23/09/11,16:23:31,19,11,1, 11.9,1,1, 14.934, 10571.439, 362.411, 52817.522 23/09/11,16:23:32,00,11,1, 11.9,1,1, 14.928, 10571.437, 362.411, 52817.522 23/09/11,16:23:32,01,11,1, 11.9,1,1, 14.928, 10571.449, 362.407, 52817.691 23/09/11,16:23:32,02,11,1, 11.9,1,1, 14.928, 10571.465, 362.392, 52817.535 23/09/11,16:23:32,03,11,1, 11.9,1,1, 14.928, 10571.453, 362.384, 52817.491 23/09/11,16:23:32,04,11,1, 11.9,1,1, 14.928, 10571.448, 362.402, 52817.533 23/09/11,16:23:32,05,11,1, 11.9,1,1, 14.928, 10571.443, 362.408, 52817.524 23/09/11,16:23:32,06,11,1, 11.9,1,1, 14.928, 10571.421, 362.392, 52817.538 23/09/11,16:23:32,07,11,1, 11.9,1,1, 14.928, 10571.434, 362.402, 52817.548 23/09/11,16:23:32,08,11,1, 11.9,1,1, 14.928, 10571.413, 362.362, 52817.508 23/09/11,16:23:32,09,11,1, 11.9,1,1, 14.928, 10571.404, 362.385, 52817.536 23/09/11,16:23:32,10,11,1, 11.9,1,1, 14.928, 10571.426, 362.403, 52817.492 23/09/11,16:23:32,11,11,1, 11.9,1,1, 14.928, 10571.421, 362.381, 52817.510 23/09/11,16:23:32,12,11,1, 11.9,1,1, 14.928, 10571.432, 362.381, 52817.518 23/09/11,16:23:32,13,11,1, 11.9,1,1, 14.928, 10571.419, 362.416, 52817.553 23/09/11,16:23:32,14,11,1, 11.9,1,1, 14.928, 10571.414, 362.379, 52817.517 23/09/11,16:23:32,15,11,1, 11.9,1,1, 14.928, 10571.404, 362.408, 52817.540 23/09/11,16:23:32,16,11,1, 11.9,1,1, 14.928, 10571.439, 362.413, 52817.558 23/09/11,16:23:32,17,11,1, 11.9,1,1, 14.928, 10571.400, 362.404, 52817.489 23/09/11,16:23:32,18,11,1, 11.9,1,1, 14.928, 10571.400, 362.396, 52817.479 23/09/11,16:23:32,19,11,1, 11.9,1,1, 14.928, 10571.418, 362.399, 52817.541 23/09/11,16:23:33,00,11,1, 11.9,1,1, 14.931, 10571.412, 362.399, 52817.541 23/09/11,16:23:33,01,11,1, 11.9,1,1, 14.931, 10571.379, 362.393, 52817.525 23/09/11,16:23:33,02,11,1, 11.9,1,1, 14.931, 10571.397, 362.403, 52817.534 23/09/11,16:23:33,03,11,1, 11.9,1,1, 14.931, 10571.410, 362.379, 52817.534 23/09/11,16:23:33,04,11,1, 11.9,1,1, 14.931, 10571.377, 362.395, 52817.500 23/09/11,16:23:33,05,11,1, 11.9,1,1, 14.931, 10571.397, 362.382, 52817.541 23/09/11,16:23:33,06,11,1, 11.9,1,1, 14.931, 10571.413, 362.425, 52817.571 23/09/11,16:23:33,07,11,1, 11.9,1,1, 14.931, 10571.403, 362.391, 52817.529 23/09/11,16:23:33,08,11,1, 11.9,1,1, 14.931, 10571.398, 362.396, 52817.521 23/09/11,16:23:33,09,11,1, 11.9,1,1, 14.931, 10571.395, 362.393, 52817.565 23/09/11,16:23:33,10,11,1, 11.9,1,1, 14.931, 10571.405, 362.411, 52817.525 23/09/11,16:23:33,11,11,1, 11.9,1,1, 14.931, 10571.395, 362.382, 52817.550 23/09/11,16:23:33,12,11,1, 11.9,1,1, 14.931, 10571.389, 362.406, 52817.541 23/09/11,16:23:33,13,11,1, 11.9,1,1, 14.931, 10571.379, 362.396, 52817.509 23/09/11,16:23:33,14,11,1, 11.9,1,1, 14.931, 10571.383, 362.380, 52817.537 23/09/11,16:23:33,15,11,1, 11.9,1,1, 14.931, 10571.381, 362.397, 52817.549 23/09/11,16:23:33,16,11,1, 11.9,1,1, 14.931, 10571.370, 362.419, 52817.551 23/09/11,16:23:33,17,11,1, 11.9,1,1, 14.931, 10571.367, 362.413, 52817.504 23/09/11,16:23:33,18,11,1, 11.9,1,1, 14.931, 10571.370, 362.385, 52817.512 23/09/11,16:23:33,19,11,1, 11.9,1,1, 14.931, 10571.375, 362.401, 52817.525 23/09/11,16:23:34,00,11,1, 11.9,1,1, 14.928, 10571.370, 362.401, 52817.525 23/09/11,16:23:34,01,11,1, 11.9,1,1, 14.928, 10571.350, 362.407, 52817.563 23/09/11,16:23:34,02,11,1, 11.9,1,1, 14.928, 10571.369, 362.389, 52817.543 23/09/11,16:23:34,03,11,1, 11.9,1,1, 14.928, 10571.383, 362.398, 52817.531 23/09/11,16:23:34,04,11,1, 11.9,1,1, 14.928, 10571.377, 362.416, 52817.535 23/09/11,16:23:34,05,11,1, 11.9,1,1, 14.928, 10571.382, 362.398, 52817.541 23/09/11,16:23:34,06,11,1, 11.9,1,1, 14.928, 10571.383, 362.413, 52817.531 23/09/11,16:23:34,07,11,1, 11.9,1,1, 14.928, 10571.375, 362.416, 52817.521 23/09/11,16:23:34,08,11,1, 11.9,1,1, 14.928, 10571.352, 362.401, 52817.512 23/09/11,16:23:34,09,11,1, 11.9,1,1, 14.928, 10571.363, 362.405, 52817.524 23/09/11,16:23:34,10,11,1, 11.9,1,1, 14.928, 10571.380, 362.389, 52817.525 23/09/11,16:23:34,11,11,1, 11.9,1,1, 14.928, 10571.375, 362.430, 52817.511 23/09/11,16:23:34,12,11,1, 11.9,1,1, 14.928, 10571.359, 362.422, 52817.495 23/09/11,16:23:34,13,11,1, 11.9,1,1, 14.928, 10571.359, 362.381, 52817.480 23/09/11,16:23:34,14,11,1, 11.9,1,1, 14.928, 10571.365, 362.406, 52817.518 23/09/11,16:23:34,15,11,1, 11.9,1,1, 14.928, 10571.325, 362.397, 52817.499 23/09/11,16:23:34,16,11,1, 11.9,1,1, 14.928, 10571.343, 362.410, 52817.518 23/09/11,16:23:34,17,11,1, 11.9,1,1, 14.928, 10571.344, 362.381, 52817.495 23/09/11,16:23:34,18,11,1, 11.9,1,1, 14.928, 10571.332, 362.406, 52817.502 23/09/11,16:23:34,19,11,1, 11.9,1,1, 14.928, 10571.333, 362.403, 52817.512 23/09/11,16:23:35,00,11,1, 11.9,1,1, 14.930, 10571.328, 362.403, 52817.512 23/09/11,16:23:35,01,11,1, 11.9,1,1, 14.930, 10571.339, 362.409, 52817.480 23/09/11,16:23:35,02,11,1, 11.9,1,1, 14.930, 10571.343, 362.387, 52817.513 23/09/11,16:23:35,03,11,1, 11.9,1,1, 14.930, 10571.342, 362.413, 52817.518 23/09/11,16:23:35,04,11,1, 11.9,1,1, 14.930, 10571.323, 362.399, 52817.517 23/09/11,16:23:35,05,11,1, 11.9,1,1, 14.930, 10571.345, 362.393, 52817.488 23/09/11,16:23:35,06,11,1, 11.9,1,1, 14.930, 10571.323, 362.381, 52817.472 23/09/11,16:23:35,07,11,1, 11.9,1,1, 14.930, 10571.331, 362.385, 52817.462 23/09/11,16:23:35,08,11,1, 11.9,1,1, 14.930, 10571.312, 362.388, 52817.473 23/09/11,16:23:35,09,11,1, 11.9,1,1, 14.930, 10571.354, 362.387, 52817.531 23/09/11,16:23:35,10,11,1, 11.9,1,1, 14.930, 10571.339, 362.381, 52817.501 23/09/11,16:23:35,11,11,1, 11.9,1,1, 14.930, 10571.321, 362.411, 52817.496 23/09/11,16:23:35,12,11,1, 11.9,1,1, 14.930, 10571.341, 362.399, 52817.519 23/09/11,16:23:35,13,11,1, 11.9,1,1, 14.930, 10571.325, 362.392, 52817.497 23/09/11,16:23:35,14,11,1, 11.9,1,1, 14.930, 10571.352, 362.393, 52817.539 23/09/11,16:23:35,15,11,1, 11.9,1,1, 14.930, 10571.334, 362.380, 52817.573 23/09/11,16:23:35,16,11,1, 11.9,1,1, 14.930, 10571.328, 362.393, 52817.536 23/09/11,16:23:35,17,11,1, 11.9,1,1, 14.930, 10571.316, 362.385, 52817.541 23/09/11,16:23:35,18,11,1, 11.9,1,1, 14.930, 10571.314, 362.397, 52817.542 23/09/11,16:23:35,19,11,1, 11.9,1,1, 14.930, 10571.319, 362.376, 52817.507 23/09/11,16:23:36,00,11,1, 11.9,1,1, 14.930, 10571.312, 362.376, 52817.507 23/09/11,16:23:36,01,11,1, 11.9,1,1, 14.930, 10571.323, 362.398, 52817.538 23/09/11,16:23:36,02,11,1, 11.9,1,1, 14.930, 10571.274, 362.393, 52817.531 23/09/11,16:23:36,03,11,1, 11.9,1,1, 14.930, 10571.301, 362.368, 52817.515 23/09/11,16:23:36,04,11,1, 11.9,1,1, 14.930, 10571.305, 362.384, 52817.552 23/09/11,16:23:36,05,11,1, 11.9,1,1, 14.930, 10571.295, 362.399, 52817.566 23/09/11,16:23:36,06,11,1, 11.9,1,1, 14.930, 10571.301, 362.390, 52817.550 23/09/11,16:23:36,07,11,1, 11.9,1,1, 14.930, 10571.311, 362.371, 52817.557 23/09/11,16:23:36,08,11,1, 11.9,1,1, 14.930, 10571.293, 362.389, 52817.550 23/09/11,16:23:36,09,11,1, 11.9,1,1, 14.930, 10571.298, 362.381, 52817.489 23/09/11,16:23:36,10,11,1, 11.9,1,1, 14.930, 10571.296, 362.385, 52817.518 23/09/11,16:23:36,11,11,1, 11.9,1,1, 14.930, 10571.246, 362.381, 52817.597 23/09/11,16:23:36,12,11,1, 11.9,1,1, 14.930, 10571.279, 362.360, 52817.495 23/09/11,16:23:36,13,11,1, 11.9,1,1, 14.930, 10571.274, 362.349, 52817.539 23/09/11,16:23:36,14,11,1, 11.9,1,1, 14.930, 10571.284, 362.365, 52817.546 23/09/11,16:23:36,15,11,1, 11.9,1,1, 14.930, 10571.282, 362.356, 52817.509 23/09/11,16:23:36,16,11,1, 11.9,1,1, 14.930, 10571.271, 362.352, 52817.550 23/09/11,16:23:36,17,11,1, 11.9,1,1, 14.930, 10571.281, 362.347, 52817.534 23/09/11,16:23:36,18,11,1, 11.9,1,1, 14.930, 10571.282, 362.351, 52817.525 23/09/11,16:23:36,19,11,1, 11.9,1,1, 14.930, 10571.291, 362.346, 52817.521 23/09/11,16:23:37,00,11,1, 11.9,1,1, 14.930, 10571.287, 362.346, 52817.521 23/09/11,16:23:37,01,11,1, 11.9,1,1, 14.930, 10571.281, 362.359, 52817.514 23/09/11,16:23:37,02,11,1, 11.9,1,1, 14.930, 10571.256, 362.327, 52817.519 23/09/11,16:23:37,03,11,1, 11.9,1,1, 14.930, 10571.277, 362.354, 52817.522 23/09/11,16:23:37,04,11,1, 11.9,1,1, 14.930, 10571.261, 362.361, 52817.529 23/09/11,16:23:37,05,11,1, 11.9,1,1, 14.930, 10571.251, 362.337, 52817.525 23/09/11,16:23:37,06,11,1, 11.9,1,1, 14.930, 10571.289, 362.344, 52817.516 23/09/11,16:23:37,07,11,1, 11.9,1,1, 14.930, 10571.278, 362.371, 52817.544 23/09/11,16:23:37,08,11,1, 11.9,1,1, 14.930, 10571.272, 362.329, 52817.517 23/09/11,16:23:37,09,11,1, 11.9,1,1, 14.930, 10571.268, 362.336, 52817.470 23/09/11,16:23:37,10,11,1, 11.9,1,1, 14.930, 10571.252, 362.358, 52817.536 23/09/11,16:23:37,11,11,1, 11.9,1,1, 14.930, 10571.271, 362.346, 52817.531 23/09/11,16:23:37,12,11,1, 11.9,1,1, 14.930, 10571.252, 362.371, 52817.507 23/09/11,16:23:37,13,11,1, 11.9,1,1, 14.930, 10571.259, 362.335, 52817.520 23/09/11,16:23:37,14,11,1, 11.9,1,1, 14.930, 10571.251, 362.356, 52817.552 23/09/11,16:23:37,15,11,1, 11.9,1,1, 14.930, 10571.258, 362.357, 52817.521 23/09/11,16:23:37,16,11,1, 11.9,1,1, 14.930, 10571.270, 362.342, 52817.535 23/09/11,16:23:37,17,11,1, 11.9,1,1, 14.930, 10571.245, 362.323, 52817.496 23/09/11,16:23:37,18,11,1, 11.9,1,1, 14.930, 10571.267, 362.334, 52817.501 23/09/11,16:23:37,19,11,1, 11.9,1,1, 14.930, 10571.256, 362.324, 52817.512 23/09/11,16:23:38,00,11,1, 11.9,1,1, 14.924, 10571.253, 362.324, 52817.512 23/09/11,16:23:38,01,11,1, 11.9,1,1, 14.924, 10571.271, 362.303, 52817.485 23/09/11,16:23:38,02,11,1, 11.9,1,1, 14.924, 10571.255, 362.336, 52817.526 23/09/11,16:23:38,03,11,1, 11.9,1,1, 14.924, 10571.252, 362.325, 52817.523 23/09/11,16:23:38,04,11,1, 11.9,1,1, 14.924, 10571.267, 362.333, 52817.510 23/09/11,16:23:38,05,11,1, 11.9,1,1, 14.924, 10571.250, 362.345, 52817.540 23/09/11,16:23:38,06,11,1, 11.9,1,1, 14.924, 10571.271, 362.329, 52817.536 23/09/11,16:23:38,07,11,1, 11.9,1,1, 14.924, 10571.244, 362.337, 52817.535 23/09/11,16:23:38,08,11,1, 11.9,1,1, 14.924, 10571.223, 362.331, 52817.523 23/09/11,16:23:38,09,11,1, 11.9,1,1, 14.924, 10571.256, 362.335, 52817.538 23/09/11,16:23:38,10,11,1, 11.9,1,1, 14.924, 10571.258, 362.337, 52817.528 23/09/11,16:23:38,11,11,1, 11.9,1,1, 14.924, 10571.248, 362.331, 52817.500 23/09/11,16:23:38,12,11,1, 11.9,1,1, 14.924, 10571.242, 362.337, 52817.529 23/09/11,16:23:38,13,11,1, 11.9,1,1, 14.924, 10571.253, 362.336, 52817.527 23/09/11,16:23:38,14,11,1, 11.9,1,1, 14.924, 10571.267, 362.313, 52817.505 23/09/11,16:23:38,15,11,1, 11.9,1,1, 14.924, 10571.238, 362.333, 52817.500 23/09/11,16:23:38,16,11,1, 11.9,1,1, 14.924, 10571.243, 362.342, 52817.516 23/09/11,16:23:38,17,11,1, 11.9,1,1, 14.924, 10571.222, 362.317, 52817.540 23/09/11,16:23:38,18,11,1, 11.9,1,1, 14.924, 10571.219, 362.341, 52817.513 23/09/11,16:23:38,19,11,1, 11.9,1,1, 14.924, 10571.243, 362.320, 52817.524 23/09/11,16:23:39,00,11,1, 11.9,1,1, 14.926, 10571.237, 362.320, 52817.524 23/09/11,16:23:39,01,11,1, 11.9,1,1, 14.926, 10571.226, 362.327, 52817.553 23/09/11,16:23:39,02,11,1, 11.9,1,1, 14.926, 10571.228, 362.325, 52817.507 23/09/11,16:23:39,03,11,1, 11.9,1,1, 14.926, 10571.229, 362.301, 52817.540 23/09/11,16:23:39,04,11,1, 11.9,1,1, 14.926, 10571.229, 362.322, 52817.496 23/09/11,16:23:39,05,11,1, 11.9,1,1, 14.926, 10571.231, 362.319, 52817.509 23/09/11,16:23:39,06,11,1, 11.9,1,1, 14.926, 10571.241, 362.337, 52817.552 23/09/11,16:23:39,07,11,1, 11.9,1,1, 14.926, 10571.222, 362.304, 52817.534 23/09/11,16:23:39,08,11,1, 11.9,1,1, 14.926, 10571.213, 362.333, 52817.510 23/09/11,16:23:39,09,11,1, 11.9,1,1, 14.926, 10571.233, 362.317, 52817.516 23/09/11,16:23:39,10,11,1, 11.9,1,1, 14.926, 10571.211, 362.306, 52817.500 23/09/11,16:23:39,11,11,1, 11.9,1,1, 14.926, 10571.206, 362.361, 52817.537 23/09/11,16:23:39,12,11,1, 11.9,1,1, 14.926, 10571.212, 362.337, 52817.479 23/09/11,16:23:39,13,11,1, 11.9,1,1, 14.926, 10571.234, 362.358, 52817.527 23/09/11,16:23:39,14,11,1, 11.9,1,1, 14.926, 10571.220, 362.352, 52817.511 23/09/11,16:23:39,15,11,1, 11.9,1,1, 14.926, 10571.228, 362.345, 52817.508 23/09/11,16:23:39,16,11,1, 11.9,1,1, 14.926, 10571.230, 362.338, 52817.519 23/09/11,16:23:39,17,11,1, 11.9,1,1, 14.926, 10571.197, 362.332, 52817.498 23/09/11,16:23:39,18,11,1, 11.9,1,1, 14.926, 10571.234, 362.357, 52817.519 23/09/11,16:23:39,19,11,1, 11.9,1,1, 14.926, 10571.248, 362.353, 52817.563 23/09/11,16:23:40,00,11,1, 11.9,1,1, 14.924, 10571.245, 362.353, 52817.563 23/09/11,16:23:40,01,11,1, 11.9,1,1, 14.924, 10571.230, 362.351, 52817.489 23/09/11,16:23:40,02,11,1, 11.9,1,1, 14.924, 10571.240, 362.342, 52817.525 23/09/11,16:23:40,03,11,1, 11.9,1,1, 14.924, 10571.199, 362.328, 52817.464 23/09/11,16:23:40,04,11,1, 11.9,1,1, 14.924, 10571.226, 362.343, 52817.566 23/09/11,16:23:40,05,11,1, 11.9,1,1, 14.924, 10571.198, 362.347, 52817.560 23/09/11,16:23:40,06,11,1, 11.9,1,1, 14.924, 10571.200, 362.334, 52817.568 23/09/11,16:23:40,07,11,1, 11.9,1,1, 14.924, 10571.180, 362.338, 52817.580 23/09/11,16:23:40,08,11,1, 11.9,1,1, 14.924, 10571.191, 362.340, 52817.553 23/09/11,16:23:40,09,11,1, 11.9,1,1, 14.924, 10571.176, 362.334, 52817.529 23/09/11,16:23:40,10,11,1, 11.9,1,1, 14.924, 10571.212, 362.350, 52817.530 23/09/11,16:23:40,11,11,1, 11.9,1,1, 14.924, 10571.181, 362.352, 52817.513 23/09/11,16:23:40,12,11,1, 11.9,1,1, 14.924, 10571.177, 362.339, 52817.522 23/09/11,16:23:40,13,11,1, 11.9,1,1, 14.924, 10571.195, 362.347, 52817.517 23/09/11,16:23:40,14,11,1, 11.9,1,1, 14.924, 10571.190, 362.348, 52817.534 23/09/11,16:23:40,15,11,1, 11.9,1,1, 14.924, 10571.180, 362.347, 52817.493 23/09/11,16:23:40,16,11,1, 11.9,1,1, 14.924, 10571.188, 362.337, 52817.498 23/09/11,16:23:40,17,11,1, 11.9,1,1, 14.924, 10571.192, 362.343, 52817.496 23/09/11,16:23:40,18,11,1, 11.9,1,1, 14.924, 10571.184, 362.314, 52817.505 23/09/11,16:23:40,19,11,1, 11.9,1,1, 14.924, 10571.181, 362.364, 52817.527 23/09/11,16:23:41,00,10,1, 11.9,1,1, 14.926, 10571.178, 362.364, 52817.527 23/09/11,16:23:41,01,10,1, 11.9,1,1, 14.926, 10571.168, 362.345, 52817.481 23/09/11,16:23:41,02,10,1, 11.9,1,1, 14.926, 10571.183, 362.333, 52817.506 23/09/11,16:23:41,03,10,1, 11.9,1,1, 14.926, 10571.181, 362.347, 52817.497 23/09/11,16:23:41,04,10,1, 11.9,1,1, 14.926, 10571.191, 362.333, 52817.490 23/09/11,16:23:41,05,10,1, 11.9,1,1, 14.926, 10571.186, 362.351, 52817.497 23/09/11,16:23:41,06,10,1, 11.9,1,1, 14.926, 10571.172, 362.362, 52817.513 23/09/11,16:23:41,07,10,1, 11.9,1,1, 14.926, 10571.185, 362.333, 52817.498 23/09/11,16:23:41,08,10,1, 11.9,1,1, 14.926, 10571.173, 362.339, 52817.511 23/09/11,16:23:41,09,10,1, 11.9,1,1, 14.926, 10571.191, 362.331, 52817.509 23/09/11,16:23:41,10,10,1, 11.9,1,1, 14.926, 10571.203, 362.338, 52817.557 23/09/11,16:23:41,11,10,1, 11.9,1,1, 14.926, 10571.182, 362.318, 52817.517 23/09/11,16:23:41,12,10,1, 11.9,1,1, 14.926, 10571.206, 362.341, 52817.541 23/09/11,16:23:41,13,10,1, 11.9,1,1, 14.926, 10571.187, 362.312, 52817.490 23/09/11,16:23:41,14,10,1, 11.9,1,1, 14.926, 10571.176, 362.315, 52817.492 23/09/11,16:23:41,15,10,1, 11.9,1,1, 14.926, 10571.196, 362.338, 52817.525 23/09/11,16:23:41,16,10,1, 11.9,1,1, 14.926, 10571.195, 362.321, 52817.502 23/09/11,16:23:41,17,10,1, 11.9,1,1, 14.926, 10571.194, 362.322, 52817.526 23/09/11,16:23:41,18,10,1, 11.9,1,1, 14.926, 10571.208, 362.332, 52817.513 23/09/11,16:23:41,19,10,1, 11.9,1,1, 14.926, 10571.215, 362.331, 52817.531 23/09/11,16:23:42,00,10,1, 11.9,1,1, 14.927, 10571.212, 362.331, 52817.531 23/09/11,16:23:42,01,10,1, 11.9,1,1, 14.927, 10571.205, 362.323, 52817.521 23/09/11,16:23:42,02,10,1, 11.9,1,1, 14.927, 10571.196, 362.338, 52817.528 23/09/11,16:23:42,03,10,1, 11.9,1,1, 14.927, 10571.204, 362.320, 52817.523 23/09/11,16:23:42,04,10,1, 11.9,1,1, 14.927, 10571.195, 362.320, 52817.510 23/09/11,16:23:42,05,10,1, 11.9,1,1, 14.927, 10571.209, 362.302, 52817.494 23/09/11,16:23:42,06,10,1, 11.9,1,1, 14.927, 10571.189, 362.286, 52817.501 23/09/11,16:23:42,07,10,1, 11.9,1,1, 14.927, 10571.174, 362.299, 52817.529 23/09/11,16:23:42,08,10,1, 11.9,1,1, 14.927, 10571.188, 362.308, 52817.497 23/09/11,16:23:42,09,10,1, 11.9,1,1, 14.927, 10571.171, 362.307, 52817.500 23/09/11,16:23:42,10,10,1, 11.9,1,1, 14.927, 10571.195, 362.309, 52817.499 23/09/11,16:23:42,11,10,1, 11.9,1,1, 14.927, 10571.189, 362.307, 52817.498 23/09/11,16:23:42,12,10,1, 11.9,1,1, 14.927, 10571.199, 362.305, 52817.500 23/09/11,16:23:42,13,10,1, 11.9,1,1, 14.927, 10571.195, 362.319, 52817.505 23/09/11,16:23:42,14,10,1, 11.9,1,1, 14.927, 10571.171, 362.310, 52817.510 23/09/11,16:23:42,15,10,1, 11.9,1,1, 14.927, 10571.179, 362.306, 52817.448 23/09/11,16:23:42,16,10,1, 11.9,1,1, 14.927, 10571.177, 362.296, 52817.504 23/09/11,16:23:42,17,10,1, 11.9,1,1, 14.927, 10571.197, 362.306, 52817.491 23/09/11,16:23:42,18,10,1, 11.9,1,1, 14.927, 10571.176, 362.306, 52817.457 23/09/11,16:23:42,19,10,1, 11.9,1,1, 14.927, 10571.172, 362.288, 52817.483 23/09/11,16:23:43,00,11,1, 11.9,1,1, 14.927, 10571.170, 362.288, 52817.483 23/09/11,16:23:43,01,11,1, 11.9,1,1, 14.927, 10571.199, 362.272, 52817.477 23/09/11,16:23:43,02,11,1, 11.9,1,1, 14.927, 10571.187, 362.291, 52817.487 23/09/11,16:23:43,03,11,1, 11.9,1,1, 14.927, 10571.172, 362.282, 52817.504 23/09/11,16:23:43,04,11,1, 11.9,1,1, 14.927, 10571.178, 362.293, 52817.511 23/09/11,16:23:43,05,11,1, 11.9,1,1, 14.927, 10571.185, 362.283, 52817.481 23/09/11,16:23:43,06,11,1, 11.9,1,1, 14.927, 10571.196, 362.274, 52817.500 23/09/11,16:23:43,07,11,1, 11.9,1,1, 14.927, 10571.167, 362.270, 52817.496 23/09/11,16:23:43,08,11,1, 11.9,1,1, 14.927, 10571.188, 362.268, 52817.454 23/09/11,16:23:43,09,11,1, 11.9,1,1, 14.927, 10571.177, 362.251, 52817.481 23/09/11,16:23:43,10,11,1, 11.9,1,1, 14.927, 10571.166, 362.253, 52817.496 23/09/11,16:23:43,11,11,1, 11.9,1,1, 14.927, 10571.158, 362.245, 52817.493 23/09/11,16:23:43,12,11,1, 11.9,1,1, 14.927, 10571.180, 362.274, 52817.475 23/09/11,16:23:43,13,11,1, 11.9,1,1, 14.927, 10571.177, 362.259, 52817.489 23/09/11,16:23:43,14,11,1, 11.9,1,1, 14.927, 10571.181, 362.260, 52817.518 23/09/11,16:23:43,15,11,1, 11.9,1,1, 14.927, 10571.187, 362.243, 52817.486 23/09/11,16:23:43,16,11,1, 11.9,1,1, 14.927, 10571.186, 362.254, 52817.529 23/09/11,16:23:43,17,11,1, 11.9,1,1, 14.927, 10571.188, 362.266, 52817.500 23/09/11,16:23:43,18,11,1, 11.9,1,1, 14.927, 10571.173, 362.236, 52817.467 23/09/11,16:23:43,19,11,1, 11.9,1,1, 14.927, 10571.186, 362.262, 52817.509 23/09/11,16:23:44,00,11,1, 11.8,1,1, 14.924, 10571.178, 362.262, 52817.509 23/09/11,16:23:44,01,11,1, 11.8,1,1, 14.924, 10571.185, 362.232, 52817.469 23/09/11,16:23:44,02,11,1, 11.8,1,1, 14.924, 10571.187, 362.229, 52817.530 23/09/11,16:23:44,03,11,1, 11.8,1,1, 14.924, 10571.177, 362.235, 52817.516 23/09/11,16:23:44,04,11,1, 11.8,1,1, 14.924, 10571.167, 362.202, 52817.495 23/09/11,16:23:44,05,11,1, 11.8,1,1, 14.924, 10571.171, 362.226, 52817.494 23/09/11,16:23:44,06,11,1, 11.8,1,1, 14.924, 10571.191, 362.231, 52817.509 23/09/11,16:23:44,07,11,1, 11.8,1,1, 14.924, 10571.176, 362.224, 52817.505 23/09/11,16:23:44,08,11,1, 11.8,1,1, 14.924, 10571.177, 362.231, 52817.486 23/09/11,16:23:44,09,11,1, 11.8,1,1, 14.924, 10571.176, 362.220, 52817.523 23/09/11,16:23:44,10,11,1, 11.8,1,1, 14.924, 10571.181, 362.231, 52817.515 23/09/11,16:23:44,11,11,1, 11.8,1,1, 14.924, 10571.179, 362.248, 52817.496 23/09/11,16:23:44,12,11,1, 11.8,1,1, 14.924, 10571.176, 362.227, 52817.522 23/09/11,16:23:44,13,11,1, 11.8,1,1, 14.924, 10571.152, 362.240, 52817.504 23/09/11,16:23:44,14,11,1, 11.8,1,1, 14.924, 10571.164, 362.222, 52817.487 23/09/11,16:23:44,15,11,1, 11.8,1,1, 14.924, 10571.164, 362.210, 52817.489 23/09/11,16:23:44,16,11,1, 11.8,1,1, 14.924, 10571.176, 362.192, 52817.459 23/09/11,16:23:44,17,11,1, 11.8,1,1, 14.924, 10571.171, 362.212, 52817.475 23/09/11,16:23:44,18,11,1, 11.8,1,1, 14.924, 10571.178, 362.212, 52817.481 23/09/11,16:23:44,19,11,1, 11.8,1,1, 14.924, 10571.188, 362.217, 52817.492 23/09/11,16:23:45,00,11,1, 11.8,1,1, 14.927, 10571.187, 362.217, 52817.492 23/09/11,16:23:45,01,11,1, 11.8,1,1, 14.927, 10571.189, 362.209, 52817.481 23/09/11,16:23:45,02,11,1, 11.8,1,1, 14.927, 10571.209, 362.229, 52817.493 23/09/11,16:23:45,03,11,1, 11.8,1,1, 14.927, 10571.190, 362.193, 52817.462 23/09/11,16:23:45,04,11,1, 11.8,1,1, 14.927, 10571.188, 362.202, 52817.508 23/09/11,16:23:45,05,11,1, 11.8,1,1, 14.927, 10571.186, 362.203, 52817.477 23/09/11,16:23:45,06,11,1, 11.8,1,1, 14.927, 10571.182, 362.187, 52817.455 23/09/11,16:23:45,07,11,1, 11.8,1,1, 14.927, 10571.183, 362.190, 52817.486 23/09/11,16:23:45,08,11,1, 11.8,1,1, 14.927, 10571.209, 362.209, 52817.480 23/09/11,16:23:45,09,11,1, 11.8,1,1, 14.927, 10571.186, 362.185, 52817.481 23/09/11,16:23:45,10,11,1, 11.8,1,1, 14.927, 10571.193, 362.176, 52817.480 23/09/11,16:23:45,11,11,1, 11.8,1,1, 14.927, 10571.202, 362.204, 52817.504 23/09/11,16:23:45,12,11,1, 11.8,1,1, 14.927, 10571.197, 362.196, 52817.467 23/09/11,16:23:45,13,11,1, 11.8,1,1, 14.927, 10571.203, 362.186, 52817.472 23/09/11,16:23:45,14,11,1, 11.8,1,1, 14.927, 10571.207, 362.225, 52817.482 23/09/11,16:23:45,15,11,1, 11.8,1,1, 14.927, 10571.187, 362.205, 52817.467 23/09/11,16:23:45,16,11,1, 11.8,1,1, 14.927, 10571.201, 362.179, 52817.455 23/09/11,16:23:45,17,11,1, 11.8,1,1, 14.927, 10571.202, 362.195, 52817.481 23/09/11,16:23:45,18,11,1, 11.8,1,1, 14.927, 10571.198, 362.187, 52817.471 23/09/11,16:23:45,19,11,1, 11.8,1,1, 14.927, 10571.209, 362.178, 52817.448 23/09/11,16:23:46,00,11,1, 12.0,1,1, 14.925, 10571.203, 362.178, 52817.448 23/09/11,16:23:46,01,11,1, 12.0,1,1, 14.925, 10571.227, 362.187, 52817.506 23/09/11,16:23:46,02,11,1, 12.0,1,1, 14.925, 10571.223, 362.180, 52817.459 23/09/11,16:23:46,03,11,1, 12.0,1,1, 14.925, 10571.215, 362.203, 52817.523 23/09/11,16:23:46,04,11,1, 12.0,1,1, 14.925, 10571.212, 362.221, 52817.484 23/09/11,16:23:46,05,11,1, 12.0,1,1, 14.925, 10571.194, 362.203, 52817.457 23/09/11,16:23:46,06,11,1, 12.0,1,1, 14.925, 10571.208, 362.193, 52817.510 23/09/11,16:23:46,07,11,1, 12.0,1,1, 14.925, 10571.215, 362.178, 52817.477 23/09/11,16:23:46,08,11,1, 12.0,1,1, 14.925, 10571.213, 362.188, 52817.466 23/09/11,16:23:46,09,11,1, 12.0,1,1, 14.925, 10571.226, 362.225, 52817.470 23/09/11,16:23:46,10,11,1, 12.0,1,1, 14.925, 10571.227, 362.185, 52817.457 23/09/11,16:23:46,11,11,1, 12.0,1,1, 14.925, 10571.200, 362.197, 52817.492 23/09/11,16:23:46,12,11,1, 12.0,1,1, 14.925, 10571.221, 362.189, 52817.498 23/09/11,16:23:46,13,11,1, 12.0,1,1, 14.925, 10571.207, 362.192, 52817.447 23/09/11,16:23:46,14,11,1, 12.0,1,1, 14.925, 10571.226, 362.178, 52817.434 23/09/11,16:23:46,15,11,1, 12.0,1,1, 14.925, 10571.250, 362.193, 52817.478 23/09/11,16:23:46,16,11,1, 12.0,1,1, 14.925, 10571.222, 362.198, 52817.467 23/09/11,16:23:46,17,11,1, 12.0,1,1, 14.925, 10571.232, 362.196, 52817.503 23/09/11,16:23:46,18,11,1, 12.0,1,1, 14.925, 10571.236, 362.186, 52817.494 23/09/11,16:23:46,19,11,1, 12.0,1,1, 14.925, 10571.214, 362.189, 52817.492 23/09/11,16:23:47,00,11,1, 11.8,1,1, 14.929, 10571.212, 362.189, 52817.492 23/09/11,16:23:47,01,11,1, 11.8,1,1, 14.929, 10571.242, 362.196, 52817.476 23/09/11,16:23:47,02,11,1, 11.8,1,1, 14.929, 10571.240, 362.194, 52817.478 23/09/11,16:23:47,03,11,1, 11.8,1,1, 14.929, 10571.243, 362.158, 52817.500 23/09/11,16:23:47,04,11,1, 11.8,1,1, 14.929, 10571.228, 362.188, 52817.471 23/09/11,16:23:47,05,11,1, 11.8,1,1, 14.929, 10571.258, 362.190, 52817.461 23/09/11,16:23:47,06,11,1, 11.8,1,1, 14.929, 10571.232, 362.181, 52817.473 23/09/11,16:23:47,07,11,1, 11.8,1,1, 14.929, 10571.254, 362.188, 52817.496 23/09/11,16:23:47,08,11,1, 11.8,1,1, 14.929, 10571.259, 362.212, 52817.485 23/09/11,16:23:47,09,11,1, 11.8,1,1, 14.929, 10571.224, 362.185, 52817.465 23/09/11,16:23:47,10,11,1, 11.8,1,1, 14.929, 10571.250, 362.172, 52817.492 23/09/11,16:23:47,11,11,1, 11.8,1,1, 14.929, 10571.264, 362.186, 52817.486 23/09/11,16:23:47,12,11,1, 11.8,1,1, 14.929, 10571.256, 362.178, 52817.461 23/09/11,16:23:47,13,11,1, 11.8,1,1, 14.929, 10571.247, 362.169, 52817.450 23/09/11,16:23:47,14,11,1, 11.8,1,1, 14.929, 10571.275, 362.176, 52817.504 23/09/11,16:23:47,15,11,1, 11.8,1,1, 14.929, 10571.240, 362.181, 52817.467 23/09/11,16:23:47,16,11,1, 11.8,1,1, 14.929, 10571.258, 362.185, 52817.479 23/09/11,16:23:47,17,11,1, 11.8,1,1, 14.929, 10571.260, 362.185, 52817.499 23/09/11,16:23:47,18,11,1, 11.8,1,1, 14.929, 10571.252, 362.158, 52817.474 23/09/11,16:23:47,19,11,1, 11.8,1,1, 14.929, 10571.236, 362.181, 52817.450 23/09/11,16:23:48,00,11,1, 11.9,1,1, 14.928, 10571.228, 362.181, 52817.450 23/09/11,16:23:48,01,11,1, 11.9,1,1, 14.928, 10571.271, 362.177, 52817.491 23/09/11,16:23:48,02,11,1, 11.9,1,1, 14.928, 10571.254, 362.178, 52817.459 23/09/11,16:23:48,03,11,1, 11.9,1,1, 14.928, 10571.264, 362.180, 52817.457 23/09/11,16:23:48,04,11,1, 11.9,1,1, 14.928, 10571.280, 362.152, 52817.478 23/09/11,16:23:48,05,11,1, 11.9,1,1, 14.928, 10571.292, 362.174, 52817.465 23/09/11,16:23:48,06,11,1, 11.9,1,1, 14.928, 10571.266, 362.192, 52817.467 23/09/11,16:23:48,07,11,1, 11.9,1,1, 14.928, 10571.270, 362.160, 52817.489 23/09/11,16:23:48,08,11,1, 11.9,1,1, 14.928, 10571.262, 362.148, 52817.494 23/09/11,16:23:48,09,11,1, 11.9,1,1, 14.928, 10571.271, 362.173, 52817.508 23/09/11,16:23:48,10,11,1, 11.9,1,1, 14.928, 10571.268, 362.146, 52817.473 23/09/11,16:23:48,11,11,1, 11.9,1,1, 14.928, 10571.254, 362.149, 52817.498 23/09/11,16:23:48,12,11,1, 11.9,1,1, 14.928, 10571.276, 362.151, 52817.482 23/09/11,16:23:48,13,11,1, 11.9,1,1, 14.928, 10571.271, 362.150, 52817.461 23/09/11,16:23:48,14,11,1, 11.9,1,1, 14.928, 10571.263, 362.138, 52817.454 23/09/11,16:23:48,15,11,1, 11.9,1,1, 14.928, 10571.284, 362.150, 52817.453 23/09/11,16:23:48,16,11,1, 11.9,1,1, 14.928, 10571.292, 362.150, 52817.478 23/09/11,16:23:48,17,11,1, 11.9,1,1, 14.928, 10571.265, 362.138, 52817.458 23/09/11,16:23:48,18,11,1, 11.9,1,1, 14.928, 10571.261, 362.168, 52817.489 23/09/11,16:23:48,19,11,1, 11.9,1,1, 14.928, 10571.249, 362.136, 52817.454 23/09/11,16:23:49,00,11,1, 11.9,1,1, 14.930, 10571.245, 362.136, 52817.454 23/09/11,16:23:49,01,11,1, 11.9,1,1, 14.930, 10571.248, 362.163, 52817.450 23/09/11,16:23:49,02,11,1, 11.9,1,1, 14.930, 10571.278, 362.149, 52817.490 23/09/11,16:23:49,03,11,1, 11.9,1,1, 14.930, 10571.259, 362.137, 52817.466 23/09/11,16:23:49,04,11,1, 11.9,1,1, 14.930, 10571.258, 362.155, 52817.472 23/09/11,16:23:49,05,11,1, 11.9,1,1, 14.930, 10571.274, 362.161, 52817.465 23/09/11,16:23:49,06,11,1, 11.9,1,1, 14.930, 10571.286, 362.166, 52817.461 23/09/11,16:23:49,07,11,1, 11.9,1,1, 14.930, 10571.244, 362.119, 52817.478 23/09/11,16:23:49,08,11,1, 11.9,1,1, 14.930, 10571.273, 362.120, 52817.337 23/09/11,16:23:49,09,11,1, 11.9,1,1, 14.930, 10571.291, 362.130, 52817.436 23/09/11,16:23:49,10,11,1, 11.9,1,1, 14.930, 10571.246, 362.125, 52817.445 23/09/11,16:23:49,11,11,1, 11.9,1,1, 14.930, 10571.281, 362.155, 52817.450 23/09/11,16:23:49,12,11,1, 11.9,1,1, 14.930, 10571.263, 362.114, 52817.477 23/09/11,16:23:49,13,11,1, 11.9,1,1, 14.930, 10571.263, 362.146, 52817.483 23/09/11,16:23:49,14,11,1, 11.9,1,1, 14.930, 10571.262, 362.154, 52817.468 23/09/11,16:23:49,15,11,1, 11.9,1,1, 14.930, 10571.259, 362.123, 52817.435 23/09/11,16:23:49,16,11,1, 11.9,1,1, 14.930, 10571.255, 362.164, 52817.479 23/09/11,16:23:49,17,11,1, 11.9,1,1, 14.930, 10571.272, 362.128, 52817.462 23/09/11,16:23:49,18,11,1, 11.9,1,1, 14.930, 10571.277, 362.122, 52817.467 23/09/11,16:23:49,19,11,1, 11.9,1,1, 14.930, 10571.253, 362.125, 52817.470 23/09/11,16:23:50,00,11,1, 11.9,1,1, 14.923, 10571.245, 362.125, 52817.470 23/09/11,16:23:50,01,11,1, 11.9,1,1, 14.923, 10571.265, 362.114, 52817.451 23/09/11,16:23:50,02,11,1, 11.9,1,1, 14.923, 10571.282, 362.133, 52817.429 23/09/11,16:23:50,03,11,1, 11.9,1,1, 14.923, 10571.262, 362.136, 52817.439 23/09/11,16:23:50,04,11,1, 11.9,1,1, 14.923, 10571.270, 362.123, 52817.440 23/09/11,16:23:50,05,11,1, 11.9,1,1, 14.923, 10571.270, 362.118, 52817.438 23/09/11,16:23:50,06,11,1, 11.9,1,1, 14.923, 10571.298, 362.147, 52817.452 23/09/11,16:23:50,07,11,1, 11.9,1,1, 14.923, 10571.255, 362.120, 52817.448 23/09/11,16:23:50,08,11,1, 11.9,1,1, 14.923, 10571.281, 362.117, 52817.487 23/09/11,16:23:50,09,11,1, 11.9,1,1, 14.923, 10571.279, 362.123, 52817.454 23/09/11,16:23:50,10,11,1, 11.9,1,1, 14.923, 10571.295, 362.137, 52817.469 23/09/11,16:23:50,11,11,1, 11.9,1,1, 14.923, 10571.276, 362.131, 52817.440 23/09/11,16:23:50,12,11,1, 11.9,1,1, 14.923, 10571.265, 362.137, 52817.459 23/09/11,16:23:50,13,11,1, 11.9,1,1, 14.923, 10571.296, 362.118, 52817.463 23/09/11,16:23:50,14,11,1, 11.9,1,1, 14.923, 10571.277, 362.111, 52817.452 23/09/11,16:23:50,15,11,1, 11.9,1,1, 14.923, 10571.282, 362.112, 52817.447 23/09/11,16:23:50,16,11,1, 11.9,1,1, 14.923, 10571.296, 362.116, 52817.442 23/09/11,16:23:50,17,11,1, 11.9,1,1, 14.923, 10571.302, 362.121, 52817.431 23/09/11,16:23:50,18,11,1, 11.9,1,1, 14.923, 10571.285, 362.137, 52817.431 23/09/11,16:23:50,19,11,1, 11.9,1,1, 14.923, 10571.278, 362.105, 52817.438 23/09/11,16:23:51,00,11,1, 11.9,1,1, 14.926, 10571.270, 362.105, 52817.438 23/09/11,16:23:51,01,11,1, 11.9,1,1, 14.926, 10571.298, 362.120, 52817.461 23/09/11,16:23:51,02,11,1, 11.9,1,1, 14.926, 10571.260, 362.096, 52817.475 23/09/11,16:23:51,03,11,1, 11.9,1,1, 14.926, 10571.297, 362.115, 52817.468 23/09/11,16:23:51,04,11,1, 11.9,1,1, 14.926, 10571.280, 362.109, 52817.454 23/09/11,16:23:51,05,11,1, 11.9,1,1, 14.926, 10571.296, 362.100, 52817.443 23/09/11,16:23:51,06,11,1, 11.9,1,1, 14.926, 10571.288, 362.113, 52817.451 23/09/11,16:23:51,07,11,1, 11.9,1,1, 14.926, 10571.279, 362.112, 52817.467 23/09/11,16:23:51,08,11,1, 11.9,1,1, 14.926, 10571.301, 362.105, 52817.421 23/09/11,16:23:51,09,11,1, 11.9,1,1, 14.926, 10571.276, 362.113, 52817.425 23/09/11,16:23:51,10,11,1, 11.9,1,1, 14.926, 10571.300, 362.116, 52817.462 23/09/11,16:23:51,11,11,1, 11.9,1,1, 14.926, 10571.291, 362.093, 52817.445 23/09/11,16:23:51,12,11,1, 11.9,1,1, 14.926, 10571.289, 362.111, 52817.466 23/09/11,16:23:51,13,11,1, 11.9,1,1, 14.926, 10571.301, 362.120, 52817.473 23/09/11,16:23:51,14,11,1, 11.9,1,1, 14.926, 10571.296, 362.112, 52817.426 23/09/11,16:23:51,15,11,1, 11.9,1,1, 14.926, 10571.318, 362.111, 52817.460 23/09/11,16:23:51,16,11,1, 11.9,1,1, 14.926, 10571.298, 362.080, 52817.464 23/09/11,16:23:51,17,11,1, 11.9,1,1, 14.926, 10571.320, 362.126, 52817.438 23/09/11,16:23:51,18,11,1, 11.9,1,1, 14.926, 10571.297, 362.095, 52817.409 23/09/11,16:23:51,19,11,1, 11.9,1,1, 14.926, 10571.322, 362.106, 52817.436 23/09/11,16:23:52,00,11,1, 11.9,1,1, 14.928, 10571.320, 362.106, 52817.436 23/09/11,16:23:52,01,11,1, 11.9,1,1, 14.928, 10571.318, 362.090, 52817.429 23/09/11,16:23:52,02,11,1, 11.9,1,1, 14.928, 10571.305, 362.100, 52817.449 23/09/11,16:23:52,03,11,1, 11.9,1,1, 14.928, 10571.315, 362.101, 52817.454 23/09/11,16:23:52,04,11,1, 11.9,1,1, 14.928, 10571.319, 362.069, 52817.442 23/09/11,16:23:52,05,11,1, 11.9,1,1, 14.928, 10571.315, 362.110, 52817.429 23/09/11,16:23:52,06,11,1, 11.9,1,1, 14.928, 10571.309, 362.083, 52817.437 23/09/11,16:23:52,07,11,1, 11.9,1,1, 14.928, 10571.329, 362.097, 52817.400 23/09/11,16:23:52,08,11,1, 11.9,1,1, 14.928, 10571.321, 362.089, 52817.430 23/09/11,16:23:52,09,11,1, 11.9,1,1, 14.928, 10571.333, 362.077, 52817.423 23/09/11,16:23:52,10,11,1, 11.9,1,1, 14.928, 10571.309, 362.069, 52817.442 23/09/11,16:23:52,11,11,1, 11.9,1,1, 14.928, 10571.348, 362.077, 52817.418 23/09/11,16:23:52,12,11,1, 11.9,1,1, 14.928, 10571.334, 362.063, 52817.446 23/09/11,16:23:52,13,11,1, 11.9,1,1, 14.928, 10571.329, 362.090, 52817.454 23/09/11,16:23:52,14,11,1, 11.9,1,1, 14.928, 10571.352, 362.081, 52817.418 23/09/11,16:23:52,15,11,1, 11.9,1,1, 14.928, 10571.348, 362.095, 52817.426 23/09/11,16:23:52,16,11,1, 11.9,1,1, 14.928, 10571.357, 362.064, 52817.442 23/09/11,16:23:52,17,11,1, 11.9,1,1, 14.928, 10571.358, 362.072, 52817.440 23/09/11,16:23:52,18,11,1, 11.9,1,1, 14.928, 10571.339, 362.087, 52817.454 23/09/11,16:23:52,19,11,1, 11.9,1,1, 14.928, 10571.331, 362.072, 52817.429 23/09/11,16:23:53,00,11,1, 11.9,1,1, 14.928, 10571.328, 362.072, 52817.429 23/09/11,16:23:53,01,11,1, 11.9,1,1, 14.928, 10571.368, 362.070, 52817.436 23/09/11,16:23:53,02,11,1, 11.9,1,1, 14.928, 10571.378, 362.082, 52817.427 23/09/11,16:23:53,03,11,1, 11.9,1,1, 14.928, 10571.361, 362.111, 52817.427 23/09/11,16:23:53,04,11,1, 11.9,1,1, 14.928, 10571.347, 362.086, 52817.448 23/09/11,16:23:53,05,11,1, 11.9,1,1, 14.928, 10571.355, 362.062, 52817.418 23/09/11,16:23:53,06,11,1, 11.9,1,1, 14.928, 10571.379, 362.095, 52817.416 23/09/11,16:23:53,07,11,1, 11.9,1,1, 14.928, 10571.365, 362.102, 52817.481 23/09/11,16:23:53,08,11,1, 11.9,1,1, 14.928, 10571.358, 362.077, 52817.435 23/09/11,16:23:53,09,11,1, 11.9,1,1, 14.928, 10571.368, 362.128, 52817.436 23/09/11,16:23:53,10,11,1, 11.9,1,1, 14.928, 10571.362, 362.094, 52817.450 23/09/11,16:23:53,11,11,1, 11.9,1,1, 14.928, 10571.393, 362.114, 52817.413 23/09/11,16:23:53,12,11,1, 11.9,1,1, 14.928, 10571.387, 362.112, 52817.436 23/09/11,16:23:53,13,11,1, 11.9,1,1, 14.928, 10571.397, 362.100, 52817.458 23/09/11,16:23:53,14,11,1, 11.9,1,1, 14.928, 10571.397, 362.068, 52817.456 23/09/11,16:23:53,15,11,1, 11.9,1,1, 14.928, 10571.376, 362.091, 52817.439 23/09/11,16:23:53,16,11,1, 11.9,1,1, 14.928, 10571.384, 362.083, 52817.416 23/09/11,16:23:53,17,11,1, 11.9,1,1, 14.928, 10571.402, 362.080, 52817.459 23/09/11,16:23:53,18,11,1, 11.9,1,1, 14.928, 10571.406, 362.091, 52817.437 23/09/11,16:23:53,19,11,1, 11.9,1,1, 14.928, 10571.413, 362.102, 52817.656 23/09/11,16:23:54,00,11,1, 11.9,1,1, 14.927, 10571.412, 362.102, 52817.656 23/09/11,16:23:54,01,11,1, 11.9,1,1, 14.927, 10571.376, 362.100, 52817.417 23/09/11,16:23:54,02,11,1, 11.9,1,1, 14.927, 10571.385, 362.080, 52817.450 23/09/11,16:23:54,03,11,1, 11.9,1,1, 14.927, 10571.410, 362.107, 52817.421 23/09/11,16:23:54,04,11,1, 11.9,1,1, 14.927, 10571.409, 362.111, 52817.421 23/09/11,16:23:54,05,11,1, 11.9,1,1, 14.927, 10571.411, 362.085, 52817.418 23/09/11,16:23:54,06,11,1, 11.9,1,1, 14.927, 10571.397, 362.078, 52817.437 23/09/11,16:23:54,07,11,1, 11.9,1,1, 14.927, 10571.397, 362.098, 52817.433 23/09/11,16:23:54,08,11,1, 11.9,1,1, 14.927, 10571.411, 362.095, 52817.593 23/09/11,16:23:54,09,11,1, 11.9,1,1, 14.927, 10571.387, 362.056, 52817.476 23/09/11,16:23:54,10,11,1, 11.9,1,1, 14.927, 10571.451, 362.053, 52817.437 23/09/11,16:23:54,11,11,1, 11.9,1,1, 14.927, 10571.429, 362.064, 52817.454 23/09/11,16:23:54,12,11,1, 11.9,1,1, 14.927, 10571.415, 362.078, 52817.444 23/09/11,16:23:54,13,11,1, 11.9,1,1, 14.927, 10571.437, 362.070, 52817.470 23/09/11,16:23:54,14,11,1, 11.9,1,1, 14.927, 10571.434, 362.083, 52817.430 23/09/11,16:23:54,15,11,1, 11.9,1,1, 14.927, 10571.425, 362.069, 52817.453 23/09/11,16:23:54,16,11,1, 11.9,1,1, 14.927, 10571.426, 362.067, 52817.442 23/09/11,16:23:54,17,11,1, 11.9,1,1, 14.927, 10571.425, 362.078, 52817.460 23/09/11,16:23:54,18,11,1, 11.9,1,1, 14.927, 10571.413, 362.059, 52817.445 23/09/11,16:23:54,19,11,1, 11.9,1,1, 14.927, 10571.417, 362.076, 52817.444 23/09/11,16:23:55,00,11,1, 11.9,1,1, 14.927, 10571.412, 362.076, 52817.444 23/09/11,16:23:55,01,11,1, 11.9,1,1, 14.927, 10571.431, 362.075, 52817.461 23/09/11,16:23:55,02,11,1, 11.9,1,1, 14.927, 10571.427, 362.080, 52817.459 23/09/11,16:23:55,03,11,1, 11.9,1,1, 14.927, 10571.439, 362.068, 52817.466 23/09/11,16:23:55,04,11,1, 11.9,1,1, 14.927, 10571.429, 362.054, 52817.450 23/09/11,16:23:55,05,11,1, 11.9,1,1, 14.927, 10571.427, 362.063, 52817.437 23/09/11,16:23:55,06,11,1, 11.9,1,1, 14.927, 10571.430, 362.085, 52817.404 23/09/11,16:23:55,07,11,1, 11.9,1,1, 14.927, 10571.404, 362.064, 52817.429 23/09/11,16:23:55,08,11,1, 11.9,1,1, 14.927, 10571.404, 362.056, 52817.416 23/09/11,16:23:55,09,11,1, 11.9,1,1, 14.927, 10571.435, 362.066, 52817.438 23/09/11,16:23:55,10,11,1, 11.9,1,1, 14.927, 10571.428, 362.097, 52817.397 23/09/11,16:23:55,11,11,1, 11.9,1,1, 14.927, 10571.436, 362.060, 52817.406 23/09/11,16:23:55,12,11,1, 11.9,1,1, 14.927, 10571.453, 362.084, 52817.459 23/09/11,16:23:55,13,11,1, 11.9,1,1, 14.927, 10571.428, 362.064, 52817.396 23/09/11,16:23:55,14,11,1, 11.9,1,1, 14.927, 10571.428, 362.088, 52817.398 23/09/11,16:23:55,15,11,1, 11.9,1,1, 14.927, 10571.423, 362.060, 52817.398 23/09/11,16:23:55,16,11,1, 11.9,1,1, 14.927, 10571.409, 362.065, 52817.422 23/09/11,16:23:55,17,11,1, 11.9,1,1, 14.927, 10571.449, 362.073, 52817.416 23/09/11,16:23:55,18,11,1, 11.9,1,1, 14.927, 10571.440, 362.067, 52817.429 23/09/11,16:23:55,19,11,1, 11.9,1,1, 14.927, 10571.429, 362.056, 52817.408 23/09/11,16:23:56,00,11,1, 11.9,1,1, 14.925, 10571.429, 362.056, 52817.408 23/09/11,16:23:56,01,11,1, 11.9,1,1, 14.925, 10571.434, 362.097, 52817.427 23/09/11,16:23:56,02,11,1, 11.9,1,1, 14.925, 10571.430, 362.079, 52817.428 23/09/11,16:23:56,03,11,1, 11.9,1,1, 14.925, 10571.445, 362.071, 52817.452 23/09/11,16:23:56,04,11,1, 11.9,1,1, 14.925, 10571.470, 362.081, 52817.433 23/09/11,16:23:56,05,11,1, 11.9,1,1, 14.925, 10571.443, 362.065, 52817.386 23/09/11,16:23:56,06,11,1, 11.9,1,1, 14.925, 10571.446, 362.055, 52817.413 23/09/11,16:23:56,07,11,1, 11.9,1,1, 14.925, 10571.451, 362.075, 52817.422 23/09/11,16:23:56,08,11,1, 11.9,1,1, 14.925, 10571.426, 362.056, 52817.407 23/09/11,16:23:56,09,11,1, 11.9,1,1, 14.925, 10571.434, 362.059, 52817.413 23/09/11,16:23:56,10,11,1, 11.9,1,1, 14.925, 10571.443, 362.074, 52817.472 23/09/11,16:23:56,11,11,1, 11.9,1,1, 14.925, 10571.438, 362.064, 52817.403 23/09/11,16:23:56,12,11,1, 11.9,1,1, 14.925, 10571.428, 362.064, 52817.437 23/09/11,16:23:56,13,11,1, 11.9,1,1, 14.925, 10571.450, 362.067, 52817.426 23/09/11,16:23:56,14,11,1, 11.9,1,1, 14.925, 10571.420, 362.070, 52817.448 23/09/11,16:23:56,15,11,1, 11.9,1,1, 14.925, 10571.447, 362.082, 52817.435 23/09/11,16:23:56,16,11,1, 11.9,1,1, 14.925, 10571.470, 362.051, 52817.249 23/09/11,16:23:56,17,11,1, 11.9,1,1, 14.925, 10571.426, 362.060, 52817.453 23/09/11,16:23:56,18,11,1, 11.9,1,1, 14.925, 10571.459, 362.054, 52817.306 23/09/11,16:23:56,19,11,1, 11.9,1,1, 14.925, 10571.453, 362.084, 52817.493 23/09/11,16:23:57,00,10,1, 11.9,1,1, 14.925, 10571.445, 362.084, 52817.493 23/09/11,16:23:57,01,10,1, 11.9,1,1, 14.925, 10571.445, 362.066, 52817.459 23/09/11,16:23:57,02,10,1, 11.9,1,1, 14.925, 10571.463, 362.173, 52817.845 23/09/11,16:23:57,03,10,1, 11.9,1,1, 14.925, 10571.473, 362.186, 52817.847 23/09/11,16:23:57,04,10,1, 11.9,1,1, 14.925, 10571.486, 362.162, 52817.874 23/09/11,16:23:57,05,10,1, 11.9,1,1, 14.925, 10571.482, 362.170, 52817.881 23/09/11,16:23:57,06,10,1, 11.9,1,1, 14.925, 10571.472, 362.166, 52817.839 23/09/11,16:23:57,07,10,1, 11.9,1,1, 14.925, 10571.480, 362.162, 52817.836 23/09/11,16:23:57,08,10,1, 11.9,1,1, 14.925, 10571.464, 362.171, 52817.842 23/09/11,16:23:57,09,10,1, 11.9,1,1, 14.925, 10571.472, 362.174, 52817.820 23/09/11,16:23:57,10,10,1, 11.9,1,1, 14.925, 10571.483, 362.176, 52817.834 23/09/11,16:23:57,11,10,1, 11.9,1,1, 14.925, 10571.461, 362.154, 52817.857 23/09/11,16:23:57,12,10,1, 11.9,1,1, 14.925, 10571.466, 362.172, 52817.858 23/09/11,16:23:57,13,10,1, 11.9,1,1, 14.925, 10571.479, 362.160, 52817.810 23/09/11,16:23:57,14,10,1, 11.9,1,1, 14.925, 10571.476, 362.165, 52817.820 23/09/11,16:23:57,15,10,1, 11.9,1,1, 14.925, 10571.493, 362.159, 52817.866 23/09/11,16:23:57,16,10,1, 11.9,1,1, 14.925, 10571.478, 362.177, 52817.813 23/09/11,16:23:57,17,10,1, 11.9,1,1, 14.925, 10571.485, 362.158, 52817.810 23/09/11,16:23:57,18,10,1, 11.9,1,1, 14.925, 10571.494, 362.143, 52817.857 23/09/11,16:23:57,19,10,1, 11.9,1,1, 14.925, 10571.470, 362.172, 52817.843 23/09/11,16:23:58,00,11,1, 11.9,1,1, 14.928, 10571.462, 362.172, 52817.843 23/09/11,16:23:58,01,11,1, 11.9,1,1, 14.928, 10571.495, 362.142, 52817.842 23/09/11,16:23:58,02,11,1, 11.9,1,1, 14.928, 10571.493, 362.172, 52817.805 23/09/11,16:23:58,03,11,1, 11.9,1,1, 14.928, 10571.515, 362.159, 52817.859 23/09/11,16:23:58,04,11,1, 11.9,1,1, 14.928, 10571.496, 362.152, 52817.834 23/09/11,16:23:58,05,11,1, 11.9,1,1, 14.928, 10571.490, 362.171, 52817.833 23/09/11,16:23:58,06,11,1, 11.9,1,1, 14.928, 10571.500, 362.175, 52817.833 23/09/11,16:23:58,07,11,1, 11.9,1,1, 14.928, 10571.518, 362.162, 52817.854 23/09/11,16:23:58,08,11,1, 11.9,1,1, 14.928, 10571.524, 362.169, 52817.842 23/09/11,16:23:58,09,11,1, 11.9,1,1, 14.928, 10571.498, 362.176, 52817.853 23/09/11,16:23:58,10,11,1, 11.9,1,1, 14.928, 10571.514, 362.195, 52817.803 23/09/11,16:23:58,11,11,1, 11.9,1,1, 14.928, 10571.505, 362.195, 52817.825 23/09/11,16:23:58,12,11,1, 11.9,1,1, 14.928, 10571.506, 362.168, 52817.851 23/09/11,16:23:58,13,11,1, 11.9,1,1, 14.928, 10571.537, 362.177, 52817.836 23/09/11,16:23:58,14,11,1, 11.9,1,1, 14.928, 10571.548, 362.188, 52817.870 23/09/11,16:23:58,15,11,1, 11.9,1,1, 14.928, 10571.559, 362.168, 52817.832 23/09/11,16:23:58,16,11,1, 11.9,1,1, 14.928, 10571.544, 362.205, 52817.809 23/09/11,16:23:58,17,11,1, 11.9,1,1, 14.928, 10571.541, 362.184, 52817.848 23/09/11,16:23:58,18,11,1, 11.9,1,1, 14.928, 10571.532, 362.199, 52817.811 23/09/11,16:23:58,19,11,1, 11.9,1,1, 14.928, 10571.549, 362.180, 52817.830 23/09/11,16:23:59,00,11,1, 11.9,1,1, 14.927, 10571.545, 362.180, 52817.830 23/09/11,16:23:59,01,11,1, 11.9,1,1, 14.927, 10571.558, 362.195, 52817.875 23/09/11,16:23:59,02,11,1, 11.9,1,1, 14.927, 10571.544, 362.165, 52817.821 23/09/11,16:23:59,03,11,1, 11.9,1,1, 14.927, 10571.579, 362.189, 52817.843 23/09/11,16:23:59,04,11,1, 11.9,1,1, 14.927, 10571.546, 362.208, 52817.841 23/09/11,16:23:59,05,11,1, 11.9,1,1, 14.927, 10571.561, 362.188, 52817.852 23/09/11,16:23:59,06,11,1, 11.9,1,1, 14.927, 10571.550, 362.198, 52817.837 23/09/11,16:23:59,07,11,1, 11.9,1,1, 14.927, 10571.551, 362.180, 52817.853 23/09/11,16:23:59,08,11,1, 11.9,1,1, 14.927, 10571.584, 362.174, 52817.818 23/09/11,16:23:59,09,11,1, 11.9,1,1, 14.927, 10571.574, 362.194, 52817.832 23/09/11,16:23:59,10,11,1, 11.9,1,1, 14.927, 10571.585, 362.179, 52817.862 23/09/11,16:23:59,11,11,1, 11.9,1,1, 14.927, 10571.576, 362.185, 52817.833 23/09/11,16:23:59,12,11,1, 11.9,1,1, 14.927, 10571.549, 362.199, 52817.839 23/09/11,16:23:59,13,11,1, 11.9,1,1, 14.927, 10571.564, 362.200, 52817.845 23/09/11,16:23:59,14,11,1, 11.9,1,1, 14.927, 10571.577, 362.173, 52817.847 23/09/11,16:23:59,15,11,1, 11.9,1,1, 14.927, 10571.569, 362.197, 52817.861 23/09/11,16:23:59,16,11,1, 11.9,1,1, 14.927, 10571.589, 362.196, 52817.831 23/09/11,16:23:59,17,11,1, 11.9,1,1, 14.927, 10571.586, 362.193, 52817.868 23/09/11,16:23:59,18,11,1, 11.9,1,1, 14.927, 10571.595, 362.198, 52817.845 23/09/11,16:23:59,19,11,1, 11.9,1,1, 14.927, 10571.589, 362.203, 52817.847 23/09/11,16:24:00,00,11,1, 11.9,1,1, 14.925, 10571.587, 362.203, 52817.847 23/09/11,16:24:00,01,11,1, 11.9,1,1, 14.925, 10571.583, 362.194, 52817.810 23/09/11,16:24:00,02,11,1, 11.9,1,1, 14.925, 10571.569, 362.091, 52817.440 23/09/11,16:24:00,03,11,1, 11.9,1,1, 14.925, 10571.600, 362.074, 52817.314 23/09/11,16:24:00,04,11,1, 11.9,1,1, 14.925, 10571.600, 362.084, 52817.389 23/09/11,16:24:00,05,11,1, 11.9,1,1, 14.925, 10571.592, 362.060, 52817.411 23/09/11,16:24:00,06,11,1, 11.9,1,1, 14.925, 10571.618, 362.091, 52817.406 23/09/11,16:24:00,07,11,1, 11.9,1,1, 14.925, 10571.626, 362.077, 52817.451 23/09/11,16:24:00,08,11,1, 11.9,1,1, 14.925, 10571.626, 362.076, 52817.431 23/09/11,16:24:00,09,11,1, 11.9,1,1, 14.925, 10571.603, 362.095, 52817.450 23/09/11,16:24:00,10,11,1, 11.9,1,1, 14.925, 10571.591, 362.083, 52817.443 23/09/11,16:24:00,11,11,1, 11.9,1,1, 14.925, 10571.584, 362.055, 52817.430 23/09/11,16:24:00,12,11,1, 11.9,1,1, 14.925, 10571.606, 362.068, 52817.424 23/09/11,16:24:00,13,11,1, 11.9,1,1, 14.925, 10571.621, 362.077, 52817.455 23/09/11,16:24:00,14,11,1, 11.9,1,1, 14.925, 10571.640, 362.067, 52817.449 23/09/11,16:24:00,15,11,1, 11.9,1,1, 14.925, 10571.648, 362.101, 52817.444 23/09/11,16:24:00,16,11,1, 11.9,1,1, 14.925, 10571.639, 362.075, 52817.449 23/09/11,16:24:00,17,11,1, 11.9,1,1, 14.925, 10571.643, 362.068, 52817.451 23/09/11,16:24:00,18,11,1, 11.9,1,1, 14.925, 10571.634, 362.077, 52817.465 23/09/11,16:24:00,19,11,1, 11.9,1,1, 14.925, 10571.646, 362.086, 52817.438 23/09/11,16:24:01,00,11,1, 11.9,1,1, 14.923, 10571.645, 362.086, 52817.438 23/09/11,16:24:01,01,11,1, 11.9,1,1, 14.923, 10571.639, 362.108, 52817.458 23/09/11,16:24:01,02,11,1, 11.9,1,1, 14.923, 10571.666, 362.069, 52817.432 23/09/11,16:24:01,03,11,1, 11.9,1,1, 14.923, 10571.648, 362.077, 52817.442 23/09/11,16:24:01,04,11,1, 11.9,1,1, 14.923, 10571.653, 362.081, 52817.443 23/09/11,16:24:01,05,11,1, 11.9,1,1, 14.923, 10571.639, 362.052, 52817.427 23/09/11,16:24:01,06,11,1, 11.9,1,1, 14.923, 10571.641, 362.071, 52817.456 23/09/11,16:24:01,07,11,1, 11.9,1,1, 14.923, 10571.630, 362.078, 52817.455 23/09/11,16:24:01,08,11,1, 11.9,1,1, 14.923, 10571.611, 362.052, 52817.152 23/09/11,16:24:01,09,11,1, 11.9,1,1, 14.923, 10571.617, 362.063, 52817.496 23/09/11,16:24:01,10,11,1, 11.9,1,1, 14.923, 10571.631, 362.077, 52817.487 23/09/11,16:24:01,11,11,1, 11.9,1,1, 14.923, 10571.641, 362.077, 52817.457 23/09/11,16:24:01,12,11,1, 11.9,1,1, 14.923, 10571.658, 362.076, 52817.470 23/09/11,16:24:01,13,11,1, 11.9,1,1, 14.923, 10571.630, 362.091, 52817.415 23/09/11,16:24:01,14,11,1, 11.9,1,1, 14.923, 10571.623, 362.064, 52817.400 23/09/11,16:24:01,15,11,1, 11.9,1,1, 14.923, 10571.649, 362.097, 52817.416 23/09/11,16:24:01,16,11,1, 11.9,1,1, 14.923, 10571.632, 362.068, 52817.412 23/09/11,16:24:01,17,11,1, 11.9,1,1, 14.923, 10571.645, 362.061, 52817.435 23/09/11,16:24:01,18,11,1, 11.9,1,1, 14.923, 10571.672, 362.078, 52817.423 23/09/11,16:24:01,19,11,1, 11.9,1,1, 14.923, 10571.648, 362.050, 52817.400 23/09/11,16:24:02,00,11,1, 11.8,1,1, 14.923, 10571.645, 362.050, 52817.400 23/09/11,16:24:02,01,11,1, 11.8,1,1, 14.923, 10571.641, 362.054, 52817.402 23/09/11,16:24:02,02,11,1, 11.8,1,1, 14.923, 10571.620, 362.084, 52817.403 23/09/11,16:24:02,03,11,1, 11.8,1,1, 14.923, 10571.623, 362.073, 52817.404 23/09/11,16:24:02,04,11,1, 11.8,1,1, 14.923, 10571.660, 362.066, 52817.386 23/09/11,16:24:02,05,11,1, 11.8,1,1, 14.923, 10571.667, 362.070, 52817.413 23/09/11,16:24:02,06,11,1, 11.8,1,1, 14.923, 10571.649, 362.061, 52817.383 23/09/11,16:24:02,07,11,1, 11.8,1,1, 14.923, 10571.648, 362.062, 52817.420 23/09/11,16:24:02,08,11,1, 11.8,1,1, 14.923, 10571.648, 362.067, 52817.389 23/09/11,16:24:02,09,11,1, 11.8,1,1, 14.923, 10571.657, 362.066, 52817.381 23/09/11,16:24:02,10,11,1, 11.8,1,1, 14.923, 10571.628, 362.078, 52817.431 23/09/11,16:24:02,11,11,1, 11.8,1,1, 14.923, 10571.650, 362.082, 52817.421 23/09/11,16:24:02,12,11,1, 11.8,1,1, 14.923, 10571.606, 362.049, 52817.409 23/09/11,16:24:02,13,11,1, 11.8,1,1, 14.923, 10571.638, 362.076, 52817.408 23/09/11,16:24:02,14,11,1, 11.8,1,1, 14.923, 10571.627, 362.070, 52817.373 23/09/11,16:24:02,15,11,1, 11.8,1,1, 14.923, 10571.634, 362.061, 52817.400 23/09/11,16:24:02,16,11,1, 11.8,1,1, 14.923, 10571.638, 362.075, 52817.407 23/09/11,16:24:02,17,11,1, 11.8,1,1, 14.923, 10571.624, 362.076, 52817.401 23/09/11,16:24:02,18,11,1, 11.8,1,1, 14.923, 10571.632, 362.066, 52817.428 23/09/11,16:24:02,19,11,1, 11.8,1,1, 14.923, 10571.665, 362.067, 52817.428 23/09/11,16:24:03,00,11,1, 11.9,1,1, 14.921, 10571.662, 362.067, 52817.428 23/09/11,16:24:03,01,11,1, 11.9,1,1, 14.921, 10571.637, 362.071, 52817.401 23/09/11,16:24:03,02,11,1, 11.9,1,1, 14.921, 10571.653, 362.078, 52817.419 23/09/11,16:24:03,03,11,1, 11.9,1,1, 14.921, 10571.628, 362.040, 52817.422 23/09/11,16:24:03,04,11,1, 11.9,1,1, 14.921, 10571.622, 362.051, 52817.418 23/09/11,16:24:03,05,11,1, 11.9,1,1, 14.921, 10571.654, 362.053, 52817.409 23/09/11,16:24:03,06,11,1, 11.9,1,1, 14.921, 10571.633, 362.059, 52817.429 23/09/11,16:24:03,07,11,1, 11.9,1,1, 14.921, 10571.640, 362.048, 52817.427 23/09/11,16:24:03,08,11,1, 11.9,1,1, 14.921, 10571.636, 362.067, 52817.403 23/09/11,16:24:03,09,11,1, 11.9,1,1, 14.921, 10571.626, 362.066, 52817.420 23/09/11,16:24:03,10,11,1, 11.9,1,1, 14.921, 10571.630, 362.061, 52817.406 23/09/11,16:24:03,11,11,1, 11.9,1,1, 14.921, 10571.629, 362.061, 52817.434 23/09/11,16:24:03,12,11,1, 11.9,1,1, 14.921, 10571.640, 362.063, 52817.421 23/09/11,16:24:03,13,11,1, 11.9,1,1, 14.921, 10571.641, 362.069, 52817.441 23/09/11,16:24:03,14,11,1, 11.9,1,1, 14.921, 10571.660, 362.051, 52817.433 23/09/11,16:24:03,15,11,1, 11.9,1,1, 14.921, 10571.635, 362.039, 52817.433 23/09/11,16:24:03,16,11,1, 11.9,1,1, 14.921, 10571.638, 362.044, 52817.458 23/09/11,16:24:03,17,11,1, 11.9,1,1, 14.921, 10571.635, 362.057, 52817.447 23/09/11,16:24:03,18,11,1, 11.9,1,1, 14.921, 10571.645, 362.046, 52817.443 23/09/11,16:24:03,19,11,1, 11.9,1,1, 14.921, 10571.636, 362.054, 52817.442 23/09/11,16:24:04,00,11,1, 11.8,1,1, 14.925, 10571.629, 362.054, 52817.442 23/09/11,16:24:04,01,11,1, 11.8,1,1, 14.925, 10571.649, 362.050, 52817.446 23/09/11,16:24:04,02,11,1, 11.8,1,1, 14.925, 10571.654, 362.061, 52817.420 23/09/11,16:24:04,03,11,1, 11.8,1,1, 14.925, 10571.648, 362.046, 52817.409 23/09/11,16:24:04,04,11,1, 11.8,1,1, 14.925, 10571.660, 362.062, 52817.413 23/09/11,16:24:04,05,11,1, 11.8,1,1, 14.925, 10571.648, 362.041, 52817.452 23/09/11,16:24:04,06,11,1, 11.8,1,1, 14.925, 10571.639, 362.045, 52817.431 23/09/11,16:24:04,07,11,1, 11.8,1,1, 14.925, 10571.639, 362.027, 52817.413 23/09/11,16:24:04,08,11,1, 11.8,1,1, 14.925, 10571.668, 362.048, 52817.414 23/09/11,16:24:04,09,11,1, 11.8,1,1, 14.925, 10571.684, 362.061, 52817.432 23/09/11,16:24:04,10,11,1, 11.8,1,1, 14.925, 10571.654, 362.041, 52817.410 23/09/11,16:24:04,11,11,1, 11.8,1,1, 14.925, 10571.663, 362.054, 52817.432 23/09/11,16:24:04,12,11,1, 11.8,1,1, 14.925, 10571.660, 362.034, 52817.416 23/09/11,16:24:04,13,11,1, 11.8,1,1, 14.925, 10571.662, 362.051, 52817.410 23/09/11,16:24:04,14,11,1, 11.8,1,1, 14.925, 10571.667, 362.044, 52817.422 23/09/11,16:24:04,15,11,1, 11.8,1,1, 14.925, 10571.667, 362.035, 52817.373 23/09/11,16:24:04,16,11,1, 11.8,1,1, 14.925, 10571.677, 362.030, 52817.428 23/09/11,16:24:04,17,11,1, 11.8,1,1, 14.925, 10571.690, 362.022, 52817.429 23/09/11,16:24:04,18,11,1, 11.8,1,1, 14.925, 10571.667, 362.053, 52817.436 23/09/11,16:24:04,19,11,1, 11.8,1,1, 14.925, 10571.684, 362.044, 52817.419 23/09/11,16:24:05,00,11,1, 11.8,1,1, 14.924, 10571.679, 362.044, 52817.419 23/09/11,16:24:05,01,11,1, 11.8,1,1, 14.924, 10571.687, 362.026, 52817.421 23/09/11,16:24:05,02,11,1, 11.8,1,1, 14.924, 10571.698, 362.036, 52817.410 23/09/11,16:24:05,03,11,1, 11.8,1,1, 14.924, 10571.697, 362.041, 52817.418 23/09/11,16:24:05,04,11,1, 11.8,1,1, 14.924, 10571.690, 362.050, 52817.399 23/09/11,16:24:05,05,11,1, 11.8,1,1, 14.924, 10571.711, 362.024, 52817.404 23/09/11,16:24:05,06,11,1, 11.8,1,1, 14.924, 10571.712, 362.050, 52817.423 23/09/11,16:24:05,07,11,1, 11.8,1,1, 14.924, 10571.713, 362.034, 52817.415 23/09/11,16:24:05,08,11,1, 11.8,1,1, 14.924, 10571.736, 362.044, 52817.426 23/09/11,16:24:05,09,11,1, 11.8,1,1, 14.924, 10571.733, 362.041, 52817.425 23/09/11,16:24:05,10,11,1, 11.8,1,1, 14.924, 10571.736, 362.053, 52817.410 23/09/11,16:24:05,11,11,1, 11.8,1,1, 14.924, 10571.721, 362.035, 52817.418 23/09/11,16:24:05,12,11,1, 11.8,1,1, 14.924, 10571.738, 362.044, 52817.408 23/09/11,16:24:05,13,11,1, 11.8,1,1, 14.924, 10571.720, 362.004, 52817.427 23/09/11,16:24:05,14,11,1, 11.8,1,1, 14.924, 10571.738, 362.050, 52817.431 23/09/11,16:24:05,15,11,1, 11.8,1,1, 14.924, 10571.711, 362.038, 52817.408 23/09/11,16:24:05,16,11,1, 11.8,1,1, 14.924, 10571.721, 362.056, 52817.383 23/09/11,16:24:05,17,11,1, 11.8,1,1, 14.924, 10571.733, 362.048, 52817.446 23/09/11,16:24:05,18,11,1, 11.8,1,1, 14.924, 10571.724, 362.044, 52817.416 23/09/11,16:24:05,19,11,1, 11.8,1,1, 14.924, 10571.729, 362.028, 52817.392 23/09/11,16:24:06,00,11,1, 11.8,1,1, 14.924, 10571.729, 362.028, 52817.392 23/09/11,16:24:06,01,11,1, 11.8,1,1, 14.924, 10571.716, 362.067, 52817.438 23/09/11,16:24:06,02,11,1, 11.8,1,1, 14.924, 10571.745, 362.035, 52817.379 23/09/11,16:24:06,03,11,1, 11.8,1,1, 14.924, 10571.757, 362.040, 52817.429 23/09/11,16:24:06,04,11,1, 11.8,1,1, 14.924, 10571.749, 362.053, 52817.409 23/09/11,16:24:06,05,11,1, 11.8,1,1, 14.924, 10571.760, 362.021, 52817.403 23/09/11,16:24:06,06,11,1, 11.8,1,1, 14.924, 10571.761, 362.040, 52817.423 23/09/11,16:24:06,07,11,1, 11.8,1,1, 14.924, 10571.772, 362.044, 52817.435 23/09/11,16:24:06,08,11,1, 11.8,1,1, 14.924, 10571.763, 362.061, 52817.385 23/09/11,16:24:06,09,11,1, 11.8,1,1, 14.924, 10571.804, 362.052, 52817.402 23/09/11,16:24:06,10,11,1, 11.8,1,1, 14.924, 10571.798, 362.059, 52817.402 23/09/11,16:24:06,11,11,1, 11.8,1,1, 14.924, 10571.780, 362.039, 52817.415 23/09/11,16:24:06,12,11,1, 11.8,1,1, 14.924, 10571.788, 362.029, 52817.416 23/09/11,16:24:06,13,11,1, 11.8,1,1, 14.924, 10571.795, 362.018, 52817.389 23/09/11,16:24:06,14,11,1, 11.8,1,1, 14.924, 10571.808, 362.042, 52817.381 23/09/11,16:24:06,15,11,1, 11.8,1,1, 14.924, 10571.804, 362.035, 52817.408 23/09/11,16:24:06,16,11,1, 11.8,1,1, 14.924, 10571.788, 362.036, 52817.376 23/09/11,16:24:06,17,11,1, 11.8,1,1, 14.924, 10571.805, 362.035, 52817.389 23/09/11,16:24:06,18,11,1, 11.8,1,1, 14.924, 10571.816, 362.046, 52817.396 23/09/11,16:24:06,19,11,1, 11.8,1,1, 14.924, 10571.791, 362.044, 52817.410 23/09/11,16:24:07,00,10,1, 11.8,1,1, 14.928, 10571.787, 362.044, 52817.410 23/09/11,16:24:07,01,10,1, 11.8,1,1, 14.928, 10571.804, 362.050, 52817.393 23/09/11,16:24:07,02,10,1, 11.8,1,1, 14.928, 10571.806, 362.052, 52817.397 23/09/11,16:24:07,03,10,1, 11.8,1,1, 14.928, 10571.814, 362.043, 52817.432 23/09/11,16:24:07,04,10,1, 11.8,1,1, 14.928, 10571.809, 362.037, 52817.443 23/09/11,16:24:07,05,10,1, 11.8,1,1, 14.928, 10571.801, 362.021, 52817.432 23/09/11,16:24:07,06,10,1, 11.8,1,1, 14.928, 10571.821, 362.029, 52817.447 23/09/11,16:24:07,07,10,1, 11.8,1,1, 14.928, 10571.790, 362.022, 52817.402 23/09/11,16:24:07,08,10,1, 11.8,1,1, 14.928, 10571.802, 362.045, 52817.432 23/09/11,16:24:07,09,10,1, 11.8,1,1, 14.928, 10571.838, 362.030, 52817.399 23/09/11,16:24:07,10,10,1, 11.8,1,1, 14.928, 10571.815, 362.031, 52817.417 23/09/11,16:24:07,11,10,1, 11.8,1,1, 14.928, 10571.802, 362.039, 52817.532 23/09/11,16:24:07,12,10,1, 11.8,1,1, 14.928, 10571.815, 362.026, 52817.374 23/09/11,16:24:07,13,10,1, 11.8,1,1, 14.928, 10571.801, 362.046, 52817.411 23/09/11,16:24:07,14,10,1, 11.8,1,1, 14.928, 10571.807, 362.012, 52817.426 23/09/11,16:24:07,15,10,1, 11.8,1,1, 14.928, 10571.841, 362.035, 52817.405 23/09/11,16:24:07,16,10,1, 11.8,1,1, 14.928, 10571.815, 362.022, 52817.395 23/09/11,16:24:07,17,10,1, 11.8,1,1, 14.928, 10571.834, 362.036, 52817.373 23/09/11,16:24:07,18,10,1, 11.8,1,1, 14.928, 10571.823, 362.014, 52817.429 23/09/11,16:24:07,19,10,1, 11.8,1,1, 14.928, 10571.826, 362.045, 52817.434 23/09/11,16:24:08,00,10,1, 11.8,1,1, 14.923, 10571.821, 362.045, 52817.434 23/09/11,16:24:08,01,10,1, 11.8,1,1, 14.923, 10571.833, 362.034, 52817.425 23/09/11,16:24:08,02,10,1, 11.8,1,1, 14.923, 10571.825, 362.034, 52817.406 23/09/11,16:24:08,03,10,1, 11.8,1,1, 14.923, 10571.805, 362.045, 52817.406 23/09/11,16:24:08,04,10,1, 11.8,1,1, 14.923, 10571.822, 362.048, 52817.390 23/09/11,16:24:08,05,10,1, 11.8,1,1, 14.923, 10571.812, 362.026, 52817.401 23/09/11,16:24:08,06,10,1, 11.8,1,1, 14.923, 10571.811, 362.034, 52817.426 23/09/11,16:24:08,07,10,1, 11.8,1,1, 14.923, 10571.824, 362.026, 52817.421 23/09/11,16:24:08,08,10,1, 11.8,1,1, 14.923, 10571.823, 362.047, 52817.430 23/09/11,16:24:08,09,10,1, 11.8,1,1, 14.923, 10571.815, 362.022, 52817.412 23/09/11,16:24:08,10,10,1, 11.8,1,1, 14.923, 10571.811, 362.043, 52817.390 23/09/11,16:24:08,11,10,1, 11.8,1,1, 14.923, 10571.808, 362.044, 52817.401 23/09/11,16:24:08,12,10,1, 11.8,1,1, 14.923, 10571.831, 362.025, 52817.407 23/09/11,16:24:08,13,10,1, 11.8,1,1, 14.923, 10571.821, 362.028, 52817.423 23/09/11,16:24:08,14,10,1, 11.8,1,1, 14.923, 10571.817, 362.037, 52817.423 23/09/11,16:24:08,15,10,1, 11.8,1,1, 14.923, 10571.814, 362.022, 52817.404 23/09/11,16:24:08,16,10,1, 11.8,1,1, 14.923, 10571.808, 362.023, 52817.413 23/09/11,16:24:08,17,10,1, 11.8,1,1, 14.923, 10571.803, 362.037, 52817.401 23/09/11,16:24:08,18,10,1, 11.8,1,1, 14.923, 10571.804, 362.010, 52817.406 23/09/11,16:24:08,19,10,1, 11.8,1,1, 14.923, 10571.800, 361.996, 52817.431 23/09/11,16:24:09,00,10,1, 11.9,1,1, 14.919, 10571.796, 361.996, 52817.431 23/09/11,16:24:09,01,10,1, 11.9,1,1, 14.919, 10571.794, 362.011, 52817.418 23/09/11,16:24:09,02,10,1, 11.9,1,1, 14.919, 10571.785, 362.030, 52817.422 23/09/11,16:24:09,03,10,1, 11.9,1,1, 14.919, 10571.798, 362.027, 52817.402 23/09/11,16:24:09,04,10,1, 11.9,1,1, 14.919, 10571.777, 362.015, 52817.406 23/09/11,16:24:09,05,10,1, 11.9,1,1, 14.919, 10571.813, 362.032, 52817.429 23/09/11,16:24:09,06,10,1, 11.9,1,1, 14.919, 10571.821, 362.038, 52817.377 23/09/11,16:24:09,07,10,1, 11.9,1,1, 14.919, 10571.773, 362.031, 52817.410 23/09/11,16:24:09,08,10,1, 11.9,1,1, 14.919, 10571.802, 362.043, 52817.430 23/09/11,16:24:09,09,10,1, 11.9,1,1, 14.919, 10571.804, 362.021, 52817.381 23/09/11,16:24:09,10,10,1, 11.9,1,1, 14.919, 10571.780, 362.033, 52817.434 23/09/11,16:24:09,11,10,1, 11.9,1,1, 14.919, 10571.788, 362.036, 52817.410 23/09/11,16:24:09,12,10,1, 11.9,1,1, 14.919, 10571.776, 362.010, 52817.414 23/09/11,16:24:09,13,10,1, 11.9,1,1, 14.919, 10571.772, 362.002, 52817.416 23/09/11,16:24:09,14,10,1, 11.9,1,1, 14.919, 10571.794, 362.023, 52817.410 23/09/11,16:24:09,15,10,1, 11.9,1,1, 14.919, 10571.787, 362.018, 52817.405 23/09/11,16:24:09,16,10,1, 11.9,1,1, 14.919, 10571.799, 362.017, 52817.422 23/09/11,16:24:09,17,10,1, 11.9,1,1, 14.919, 10571.785, 362.001, 52817.411 23/09/11,16:24:09,18,10,1, 11.9,1,1, 14.919, 10571.780, 362.001, 52817.417 23/09/11,16:24:09,19,10,1, 11.9,1,1, 14.919, 10571.780, 362.017, 52817.405 23/09/11,16:24:10,00,10,1, 11.9,1,1, 14.923, 10571.779, 362.017, 52817.405 23/09/11,16:24:10,01,10,1, 11.9,1,1, 14.923, 10571.760, 362.008, 52817.397 23/09/11,16:24:10,02,10,1, 11.9,1,1, 14.923, 10571.750, 361.999, 52817.559 23/09/11,16:24:10,03,10,1, 11.9,1,1, 14.923, 10571.773, 362.002, 52817.487 23/09/11,16:24:10,04,10,1, 11.9,1,1, 14.923, 10571.795, 362.003, 52817.411 23/09/11,16:24:10,05,10,1, 11.9,1,1, 14.923, 10571.765, 362.001, 52817.393 23/09/11,16:24:10,06,10,1, 11.9,1,1, 14.923, 10571.794, 361.987, 52817.374 23/09/11,16:24:10,07,10,1, 11.9,1,1, 14.923, 10571.782, 361.982, 52817.385 23/09/11,16:24:10,08,10,1, 11.9,1,1, 14.923, 10571.770, 361.980, 52817.402 23/09/11,16:24:10,09,10,1, 11.9,1,1, 14.923, 10571.770, 361.988, 52817.393 23/09/11,16:24:10,10,10,1, 11.9,1,1, 14.923, 10571.801, 362.016, 52817.374 23/09/11,16:24:10,11,10,1, 11.9,1,1, 14.923, 10571.775, 361.992, 52817.383 23/09/11,16:24:10,12,10,1, 11.9,1,1, 14.923, 10571.803, 362.016, 52817.391 23/09/11,16:24:10,13,10,1, 11.9,1,1, 14.923, 10571.774, 361.997, 52817.376 23/09/11,16:24:10,14,10,1, 11.9,1,1, 14.923, 10571.766, 362.006, 52817.396 23/09/11,16:24:10,15,10,1, 11.9,1,1, 14.923, 10571.812, 361.999, 52817.382 23/09/11,16:24:10,16,10,1, 11.9,1,1, 14.923, 10571.787, 361.981, 52817.431 23/09/11,16:24:10,17,10,1, 11.9,1,1, 14.923, 10571.780, 361.998, 52817.419 23/09/11,16:24:10,18,10,1, 11.9,1,1, 14.923, 10571.797, 362.006, 52817.421 23/09/11,16:24:10,19,10,1, 11.9,1,1, 14.923, 10571.814, 361.989, 52817.424 23/09/11,16:24:11,00,10,1, 11.9,1,1, 14.922, 10571.812, 361.989, 52817.424 23/09/11,16:24:11,01,10,1, 11.9,1,1, 14.922, 10571.801, 361.991, 52817.403 23/09/11,16:24:11,02,10,1, 11.9,1,1, 14.922, 10571.780, 361.967, 52817.392 23/09/11,16:24:11,03,10,1, 11.9,1,1, 14.922, 10571.805, 361.999, 52817.410 23/09/11,16:24:11,04,10,1, 11.9,1,1, 14.922, 10571.812, 361.976, 52817.397 23/09/11,16:24:11,05,10,1, 11.9,1,1, 14.922, 10571.805, 361.965, 52817.403 23/09/11,16:24:11,06,10,1, 11.9,1,1, 14.922, 10571.809, 361.989, 52817.410 23/09/11,16:24:11,07,10,1, 11.9,1,1, 14.922, 10571.809, 361.955, 52817.401 23/09/11,16:24:11,08,10,1, 11.9,1,1, 14.922, 10571.800, 361.979, 52817.421 23/09/11,16:24:11,09,10,1, 11.9,1,1, 14.922, 10571.796, 361.976, 52817.405 23/09/11,16:24:11,10,10,1, 11.9,1,1, 14.922, 10571.788, 361.963, 52817.404 23/09/11,16:24:11,11,10,1, 11.9,1,1, 14.922, 10571.811, 361.971, 52817.422 23/09/11,16:24:11,12,10,1, 11.9,1,1, 14.922, 10571.817, 361.965, 52817.387 23/09/11,16:24:11,13,10,1, 11.9,1,1, 14.922, 10571.815, 361.956, 52817.402 23/09/11,16:24:11,14,10,1, 11.9,1,1, 14.922, 10571.821, 361.956, 52817.414 23/09/11,16:24:11,15,10,1, 11.9,1,1, 14.922, 10571.818, 361.966, 52817.386 23/09/11,16:24:11,16,10,1, 11.9,1,1, 14.922, 10571.840, 361.993, 52817.412 23/09/11,16:24:11,17,10,1, 11.9,1,1, 14.922, 10571.821, 361.961, 52817.417 23/09/11,16:24:11,18,10,1, 11.9,1,1, 14.922, 10571.820, 361.943, 52817.318 23/09/11,16:24:11,19,10,1, 11.9,1,1, 14.922, 10571.845, 361.948, 52817.422 23/09/11,16:24:12,00,10,1, 11.9,1,1, 14.922, 10571.837, 361.948, 52817.422 23/09/11,16:24:12,01,10,1, 11.9,1,1, 14.922, 10571.816, 361.957, 52817.457 23/09/11,16:24:12,02,10,1, 11.9,1,1, 14.922, 10571.848, 361.954, 52817.442 23/09/11,16:24:12,03,10,1, 11.9,1,1, 14.922, 10571.849, 361.951, 52817.409 23/09/11,16:24:12,04,10,1, 11.9,1,1, 14.922, 10571.874, 361.940, 52817.411 23/09/11,16:24:12,05,10,1, 11.9,1,1, 14.922, 10571.876, 361.939, 52817.379 23/09/11,16:24:12,06,10,1, 11.9,1,1, 14.922, 10571.884, 361.951, 52817.382 23/09/11,16:24:12,07,10,1, 11.9,1,1, 14.922, 10571.869, 361.930, 52817.406 23/09/11,16:24:12,08,10,1, 11.9,1,1, 14.922, 10571.847, 361.929, 52817.393 23/09/11,16:24:12,09,10,1, 11.9,1,1, 14.922, 10571.902, 361.950, 52817.401 23/09/11,16:24:12,10,10,1, 11.9,1,1, 14.922, 10571.891, 361.937, 52817.376 23/09/11,16:24:12,11,10,1, 11.9,1,1, 14.922, 10571.870, 361.920, 52817.385 23/09/11,16:24:12,12,10,1, 11.9,1,1, 14.922, 10571.906, 361.943, 52817.379 23/09/11,16:24:12,13,10,1, 11.9,1,1, 14.922, 10571.894, 361.941, 52817.404 23/09/11,16:24:12,14,10,1, 11.9,1,1, 14.922, 10571.888, 361.922, 52817.380 23/09/11,16:24:12,15,10,1, 11.9,1,1, 14.922, 10571.887, 361.958, 52817.376 23/09/11,16:24:12,16,10,1, 11.9,1,1, 14.922, 10571.904, 361.977, 52817.404 23/09/11,16:24:12,17,10,1, 11.9,1,1, 14.922, 10571.876, 361.950, 52817.379 23/09/11,16:24:12,18,10,1, 11.9,1,1, 14.922, 10571.896, 361.947, 52817.404 23/09/11,16:24:12,19,10,1, 11.9,1,1, 14.922, 10571.895, 361.964, 52817.365 23/09/11,16:24:13,00,09,1, 11.9,1,1, 14.922, 10571.887, 361.964, 52817.365 23/09/11,16:24:13,01,09,1, 11.9,1,1, 14.922, 10571.903, 361.945, 52817.373 23/09/11,16:24:13,02,09,1, 11.9,1,1, 14.922, 10571.901, 361.940, 52817.381 23/09/11,16:24:13,03,09,1, 11.9,1,1, 14.922, 10571.906, 361.937, 52817.397 23/09/11,16:24:13,04,09,1, 11.9,1,1, 14.922, 10571.920, 361.957, 52817.374 23/09/11,16:24:13,05,09,1, 11.9,1,1, 14.922, 10571.923, 361.939, 52817.390 23/09/11,16:24:13,06,09,1, 11.9,1,1, 14.922, 10571.914, 361.930, 52817.397 23/09/11,16:24:13,07,09,1, 11.9,1,1, 14.922, 10571.929, 361.939, 52817.367 23/09/11,16:24:13,08,09,1, 11.9,1,1, 14.922, 10571.932, 361.946, 52817.374 23/09/11,16:24:13,09,09,1, 11.9,1,1, 14.922, 10571.930, 361.971, 52817.363 23/09/11,16:24:13,10,09,1, 11.9,1,1, 14.922, 10571.935, 361.934, 52817.376 23/09/11,16:24:13,11,09,1, 11.9,1,1, 14.922, 10571.928, 361.929, 52817.354 23/09/11,16:24:13,12,09,1, 11.9,1,1, 14.922, 10571.937, 361.930, 52817.377 23/09/11,16:24:13,13,09,1, 11.9,1,1, 14.922, 10571.923, 361.941, 52817.354 23/09/11,16:24:13,14,09,1, 11.9,1,1, 14.922, 10571.955, 361.931, 52817.380 23/09/11,16:24:13,15,09,1, 11.9,1,1, 14.922, 10571.947, 361.925, 52817.350 23/09/11,16:24:13,16,09,1, 11.9,1,1, 14.922, 10571.951, 361.926, 52817.393 23/09/11,16:24:13,17,09,1, 11.9,1,1, 14.922, 10571.950, 361.931, 52817.360 23/09/11,16:24:13,18,09,1, 11.9,1,1, 14.922, 10571.932, 361.933, 52817.390 23/09/11,16:24:13,19,09,1, 11.9,1,1, 14.922, 10571.924, 361.925, 52817.413 23/09/11,16:24:14,00,10,1, 11.9,1,1, 14.923, 10571.921, 361.925, 52817.413 23/09/11,16:24:14,01,10,1, 11.9,1,1, 14.923, 10571.943, 361.914, 52817.383 23/09/11,16:24:14,02,10,1, 11.9,1,1, 14.923, 10571.935, 361.918, 52817.359 23/09/11,16:24:14,03,10,1, 11.9,1,1, 14.923, 10571.940, 361.928, 52817.399 23/09/11,16:24:14,04,10,1, 11.9,1,1, 14.923, 10571.956, 361.937, 52817.377 23/09/11,16:24:14,05,10,1, 11.9,1,1, 14.923, 10571.954, 361.922, 52817.369 23/09/11,16:24:14,06,10,1, 11.9,1,1, 14.923, 10571.932, 361.914, 52817.367 23/09/11,16:24:14,07,10,1, 11.9,1,1, 14.923, 10571.972, 361.932, 52817.347 23/09/11,16:24:14,08,10,1, 11.9,1,1, 14.923, 10571.971, 361.940, 52817.364 23/09/11,16:24:14,09,10,1, 11.9,1,1, 14.923, 10571.936, 361.933, 52817.345 23/09/11,16:24:14,10,10,1, 11.9,1,1, 14.923, 10571.959, 361.951, 52817.332 23/09/11,16:24:14,11,10,1, 11.9,1,1, 14.923, 10571.941, 361.934, 52817.347 23/09/11,16:24:14,12,10,1, 11.9,1,1, 14.923, 10571.947, 361.954, 52817.323 23/09/11,16:24:14,13,10,1, 11.9,1,1, 14.923, 10571.949, 361.954, 52817.383 23/09/11,16:24:14,14,10,1, 11.9,1,1, 14.923, 10571.970, 361.910, 52817.342 23/09/11,16:24:14,15,10,1, 11.9,1,1, 14.923, 10571.946, 361.952, 52817.367 23/09/11,16:24:14,16,10,1, 11.9,1,1, 14.923, 10571.932, 361.921, 52817.364 23/09/11,16:24:14,17,10,1, 11.9,1,1, 14.923, 10571.953, 361.933, 52817.362 23/09/11,16:24:14,18,10,1, 11.9,1,1, 14.923, 10571.968, 361.939, 52817.390 23/09/11,16:24:14,19,10,1, 11.9,1,1, 14.923, 10571.957, 361.916, 52817.344 23/09/11,16:24:15,00,11,1, 11.9,1,1, 14.925, 10571.954, 361.916, 52817.344 23/09/11,16:24:15,01,11,1, 11.9,1,1, 14.925, 10571.955, 361.959, 52817.379 23/09/11,16:24:15,02,11,1, 11.9,1,1, 14.925, 10571.972, 361.913, 52817.343 23/09/11,16:24:15,03,11,1, 11.9,1,1, 14.925, 10571.959, 361.925, 52817.383 23/09/11,16:24:15,04,11,1, 11.9,1,1, 14.925, 10571.965, 361.945, 52817.379 23/09/11,16:24:15,05,11,1, 11.9,1,1, 14.925, 10571.969, 361.945, 52817.351 23/09/11,16:24:15,06,11,1, 11.9,1,1, 14.925, 10571.953, 361.931, 52817.379 23/09/11,16:24:15,07,11,1, 11.9,1,1, 14.925, 10571.963, 361.933, 52817.357 23/09/11,16:24:15,08,11,1, 11.9,1,1, 14.925, 10571.943, 361.930, 52817.381 23/09/11,16:24:15,09,11,1, 11.9,1,1, 14.925, 10571.962, 361.931, 52817.361 23/09/11,16:24:15,10,11,1, 11.9,1,1, 14.925, 10571.949, 361.930, 52817.343 23/09/11,16:24:15,11,11,1, 11.9,1,1, 14.925, 10571.959, 361.936, 52817.345 23/09/11,16:24:15,12,11,1, 11.9,1,1, 14.925, 10571.949, 361.954, 52817.377 23/09/11,16:24:15,13,11,1, 11.9,1,1, 14.925, 10571.936, 361.933, 52817.365 23/09/11,16:24:15,14,11,1, 11.9,1,1, 14.925, 10571.954, 361.922, 52817.315 23/09/11,16:24:15,15,11,1, 11.9,1,1, 14.925, 10571.953, 361.942, 52817.323 23/09/11,16:24:15,16,11,1, 11.9,1,1, 14.925, 10571.947, 361.927, 52817.348 23/09/11,16:24:15,17,11,1, 11.9,1,1, 14.925, 10571.932, 361.923, 52817.290 23/09/11,16:24:15,18,11,1, 11.9,1,1, 14.925, 10571.940, 361.921, 52817.330 23/09/11,16:24:15,19,11,1, 11.9,1,1, 14.925, 10571.939, 361.902, 52817.338 23/09/11,16:24:16,00,11,1, 11.8,1,1, 14.927, 10571.938, 361.902, 52817.338 23/09/11,16:24:16,01,11,1, 11.8,1,1, 14.927, 10571.957, 361.927, 52817.354 23/09/11,16:24:16,02,11,1, 11.8,1,1, 14.927, 10571.947, 361.931, 52817.330 23/09/11,16:24:16,03,11,1, 11.8,1,1, 14.927, 10571.941, 361.927, 52817.360 23/09/11,16:24:16,04,11,1, 11.8,1,1, 14.927, 10571.936, 361.934, 52817.354 23/09/11,16:24:16,05,11,1, 11.8,1,1, 14.927, 10571.923, 361.901, 52817.304 23/09/11,16:24:16,06,11,1, 11.8,1,1, 14.927, 10571.926, 361.910, 52817.349 23/09/11,16:24:16,07,11,1, 11.8,1,1, 14.927, 10571.951, 361.920, 52817.350 23/09/11,16:24:16,08,11,1, 11.8,1,1, 14.927, 10571.909, 361.911, 52817.320 23/09/11,16:24:16,09,11,1, 11.8,1,1, 14.927, 10571.931, 361.888, 52817.357 23/09/11,16:24:16,10,11,1, 11.8,1,1, 14.927, 10571.930, 361.928, 52817.366 23/09/11,16:24:16,11,11,1, 11.8,1,1, 14.927, 10571.933, 361.919, 52817.320 23/09/11,16:24:16,12,11,1, 11.8,1,1, 14.927, 10571.935, 361.898, 52817.343 23/09/11,16:24:16,13,11,1, 11.8,1,1, 14.927, 10571.920, 361.913, 52817.335 23/09/11,16:24:16,14,11,1, 11.8,1,1, 14.927, 10571.926, 361.916, 52817.336 23/09/11,16:24:16,15,11,1, 11.8,1,1, 14.927, 10571.901, 361.910, 52817.318 23/09/11,16:24:16,16,11,1, 11.8,1,1, 14.927, 10571.942, 361.889, 52817.366 23/09/11,16:24:16,17,11,1, 11.8,1,1, 14.927, 10571.882, 361.885, 52817.333 23/09/11,16:24:16,18,11,1, 11.8,1,1, 14.927, 10571.935, 361.922, 52817.332 23/09/11,16:24:16,19,11,1, 11.8,1,1, 14.927, 10571.933, 361.913, 52817.317 23/09/11,16:24:17,00,11,1, 11.9,1,1, 14.920, 10571.929, 361.913, 52817.317 23/09/11,16:24:17,01,11,1, 11.9,1,1, 14.920, 10571.934, 361.911, 52817.302 23/09/11,16:24:17,02,11,1, 11.9,1,1, 14.920, 10571.945, 361.894, 52817.298 23/09/11,16:24:17,03,11,1, 11.9,1,1, 14.920, 10571.916, 361.883, 52817.298 23/09/11,16:24:17,04,11,1, 11.9,1,1, 14.920, 10571.928, 361.890, 52817.320 23/09/11,16:24:17,05,11,1, 11.9,1,1, 14.920, 10571.920, 361.869, 52817.292 23/09/11,16:24:17,06,11,1, 11.9,1,1, 14.920, 10571.904, 361.866, 52817.319 23/09/11,16:24:17,07,11,1, 11.9,1,1, 14.920, 10571.906, 361.873, 52817.300 23/09/11,16:24:17,08,11,1, 11.9,1,1, 14.920, 10571.927, 361.874, 52817.307 23/09/11,16:24:17,09,11,1, 11.9,1,1, 14.920, 10571.908, 361.879, 52817.346 23/09/11,16:24:17,10,11,1, 11.9,1,1, 14.920, 10571.912, 361.891, 52817.284 23/09/11,16:24:17,11,11,1, 11.9,1,1, 14.920, 10571.895, 361.872, 52817.342 23/09/11,16:24:17,12,11,1, 11.9,1,1, 14.920, 10571.920, 361.863, 52817.309 23/09/11,16:24:17,13,11,1, 11.9,1,1, 14.920, 10571.934, 361.886, 52817.294 23/09/11,16:24:17,14,11,1, 11.9,1,1, 14.920, 10571.903, 361.868, 52817.288 23/09/11,16:24:17,15,11,1, 11.9,1,1, 14.920, 10571.904, 361.861, 52817.277 23/09/11,16:24:17,16,11,1, 11.9,1,1, 14.920, 10571.898, 361.865, 52817.309 23/09/11,16:24:17,17,11,1, 11.9,1,1, 14.920, 10571.925, 361.851, 52817.316 23/09/11,16:24:17,18,11,1, 11.9,1,1, 14.920, 10571.934, 361.872, 52817.339 23/09/11,16:24:17,19,11,1, 11.9,1,1, 14.920, 10571.934, 361.873, 52817.326 23/09/11,16:24:18,00,11,1, 11.9,1,1, 14.924, 10571.929, 361.873, 52817.326 23/09/11,16:24:18,01,11,1, 11.9,1,1, 14.924, 10571.919, 361.851, 52817.325 23/09/11,16:24:18,02,11,1, 11.9,1,1, 14.924, 10571.928, 361.866, 52817.295 23/09/11,16:24:18,03,11,1, 11.9,1,1, 14.924, 10571.912, 361.859, 52817.294 23/09/11,16:24:18,04,11,1, 11.9,1,1, 14.924, 10571.921, 361.870, 52817.346 23/09/11,16:24:18,05,11,1, 11.9,1,1, 14.924, 10571.930, 361.867, 52817.326 23/09/11,16:24:18,06,11,1, 11.9,1,1, 14.924, 10571.922, 361.843, 52817.309 23/09/11,16:24:18,07,11,1, 11.9,1,1, 14.924, 10571.956, 361.840, 52817.326 23/09/11,16:24:18,08,11,1, 11.9,1,1, 14.924, 10571.929, 361.844, 52817.318 23/09/11,16:24:18,09,11,1, 11.9,1,1, 14.924, 10571.943, 361.862, 52817.330 23/09/11,16:24:18,10,11,1, 11.9,1,1, 14.924, 10571.930, 361.885, 52817.325 23/09/11,16:24:18,11,11,1, 11.9,1,1, 14.924, 10571.925, 361.857, 52817.279 23/09/11,16:24:18,12,11,1, 11.9,1,1, 14.924, 10571.947, 361.864, 52817.306 23/09/11,16:24:18,13,11,1, 11.9,1,1, 14.924, 10571.923, 361.870, 52817.326 23/09/11,16:24:18,14,11,1, 11.9,1,1, 14.924, 10571.938, 361.868, 52817.302 23/09/11,16:24:18,15,11,1, 11.9,1,1, 14.924, 10571.929, 361.855, 52817.304 23/09/11,16:24:18,16,11,1, 11.9,1,1, 14.924, 10571.932, 361.851, 52817.295 23/09/11,16:24:18,17,11,1, 11.9,1,1, 14.924, 10571.950, 361.843, 52817.310 23/09/11,16:24:18,18,11,1, 11.9,1,1, 14.924, 10571.950, 361.868, 52817.304 23/09/11,16:24:18,19,11,1, 11.9,1,1, 14.924, 10571.942, 361.859, 52817.292 23/09/11,16:24:19,00,11,1, 11.9,1,1, 14.927, 10571.938, 361.859, 52817.292 23/09/11,16:24:19,01,11,1, 11.9,1,1, 14.927, 10571.965, 361.853, 52817.301 23/09/11,16:24:19,02,11,1, 11.9,1,1, 14.927, 10571.978, 361.858, 52817.294 23/09/11,16:24:19,03,11,1, 11.9,1,1, 14.927, 10571.960, 361.854, 52817.286 23/09/11,16:24:19,04,11,1, 11.9,1,1, 14.927, 10571.980, 361.850, 52817.302 23/09/11,16:24:19,05,11,1, 11.9,1,1, 14.927, 10571.954, 361.836, 52817.291 23/09/11,16:24:19,06,11,1, 11.9,1,1, 14.927, 10571.965, 361.823, 52817.278 23/09/11,16:24:19,07,11,1, 11.9,1,1, 14.927, 10571.975, 361.831, 52817.306 23/09/11,16:24:19,08,11,1, 11.9,1,1, 14.927, 10571.987, 361.852, 52817.301 23/09/11,16:24:19,09,11,1, 11.9,1,1, 14.927, 10571.983, 361.829, 52817.303 23/09/11,16:24:19,10,11,1, 11.9,1,1, 14.927, 10571.984, 361.818, 52817.288 23/09/11,16:24:19,11,11,1, 11.9,1,1, 14.927, 10571.977, 361.820, 52817.307 23/09/11,16:24:19,12,11,1, 11.9,1,1, 14.927, 10571.982, 361.833, 52817.312 23/09/11,16:24:19,13,11,1, 11.9,1,1, 14.927, 10572.008, 361.845, 52817.313 23/09/11,16:24:19,14,11,1, 11.9,1,1, 14.927, 10571.981, 361.843, 52817.281 23/09/11,16:24:19,15,11,1, 11.9,1,1, 14.927, 10571.994, 361.836, 52817.286 23/09/11,16:24:19,16,11,1, 11.9,1,1, 14.927, 10571.984, 361.813, 52817.288 23/09/11,16:24:19,17,11,1, 11.9,1,1, 14.927, 10572.006, 361.832, 52817.273 23/09/11,16:24:19,18,11,1, 11.9,1,1, 14.927, 10572.015, 361.820, 52817.277 23/09/11,16:24:19,19,11,1, 11.9,1,1, 14.927, 10571.990, 361.804, 52817.263 23/09/11,16:24:20,00,11,1, 11.8,1,1, 14.923, 10571.988, 361.804, 52817.263 23/09/11,16:24:20,01,11,1, 11.8,1,1, 14.923, 10571.976, 361.805, 52817.287 23/09/11,16:24:20,02,11,1, 11.8,1,1, 14.923, 10572.005, 361.813, 52817.313 23/09/11,16:24:20,03,11,1, 11.8,1,1, 14.923, 10571.994, 361.790, 52817.279 23/09/11,16:24:20,04,11,1, 11.8,1,1, 14.923, 10572.034, 361.779, 52817.269 23/09/11,16:24:20,05,11,1, 11.8,1,1, 14.923, 10572.019, 361.821, 52817.279 23/09/11,16:24:20,06,11,1, 11.8,1,1, 14.923, 10572.026, 361.824, 52817.278 23/09/11,16:24:20,07,11,1, 11.8,1,1, 14.923, 10572.042, 361.810, 52817.261 23/09/11,16:24:20,08,11,1, 11.8,1,1, 14.923, 10571.999, 361.833, 52817.281 23/09/11,16:24:20,09,11,1, 11.8,1,1, 14.923, 10571.989, 361.826, 52817.237 23/09/11,16:24:20,10,11,1, 11.8,1,1, 14.923, 10571.990, 361.790, 52817.237 23/09/11,16:24:20,11,11,1, 11.8,1,1, 14.923, 10571.994, 361.813, 52817.255 23/09/11,16:24:20,12,11,1, 11.8,1,1, 14.923, 10572.021, 361.809, 52817.277 23/09/11,16:24:20,13,11,1, 11.8,1,1, 14.923, 10572.033, 361.815, 52817.266 23/09/11,16:24:20,14,11,1, 11.8,1,1, 14.923, 10572.021, 361.791, 52817.245 23/09/11,16:24:20,15,11,1, 11.8,1,1, 14.923, 10572.021, 361.810, 52817.266 23/09/11,16:24:20,16,11,1, 11.8,1,1, 14.923, 10572.018, 361.809, 52817.250 23/09/11,16:24:20,17,11,1, 11.8,1,1, 14.923, 10572.014, 361.785, 52817.262 23/09/11,16:24:20,18,11,1, 11.8,1,1, 14.923, 10572.011, 361.794, 52817.305 23/09/11,16:24:20,19,11,1, 11.8,1,1, 14.923, 10572.033, 361.789, 52817.300 23/09/11,16:24:21,00,11,1, 11.8,1,1, 14.919, 10572.029, 361.789, 52817.300 23/09/11,16:24:21,01,11,1, 11.8,1,1, 14.919, 10572.034, 361.808, 52817.234 23/09/11,16:24:21,02,11,1, 11.8,1,1, 14.919, 10572.003, 361.791, 52817.229 23/09/11,16:24:21,03,11,1, 11.8,1,1, 14.919, 10571.980, 361.795, 52817.249 23/09/11,16:24:21,04,11,1, 11.8,1,1, 14.919, 10572.011, 361.810, 52817.272 23/09/11,16:24:21,05,11,1, 11.8,1,1, 14.919, 10572.028, 361.800, 52817.237 23/09/11,16:24:21,06,11,1, 11.8,1,1, 14.919, 10572.008, 361.807, 52817.254 23/09/11,16:24:21,07,11,1, 11.8,1,1, 14.919, 10572.042, 361.802, 52817.270 23/09/11,16:24:21,08,11,1, 11.8,1,1, 14.919, 10572.015, 361.774, 52817.258 23/09/11,16:24:21,09,11,1, 11.8,1,1, 14.919, 10572.017, 361.794, 52817.253 23/09/11,16:24:21,10,11,1, 11.8,1,1, 14.919, 10572.046, 361.771, 52817.290 23/09/11,16:24:21,11,11,1, 11.8,1,1, 14.919, 10572.020, 361.763, 52817.238 23/09/11,16:24:21,12,11,1, 11.8,1,1, 14.919, 10572.041, 361.792, 52817.274 23/09/11,16:24:21,13,11,1, 11.8,1,1, 14.919, 10572.027, 361.781, 52817.254 23/09/11,16:24:21,14,11,1, 11.8,1,1, 14.919, 10572.026, 361.783, 52817.245 23/09/11,16:24:21,15,11,1, 11.8,1,1, 14.919, 10572.030, 361.803, 52817.266 23/09/11,16:24:21,16,11,1, 11.8,1,1, 14.919, 10572.036, 361.771, 52817.246 23/09/11,16:24:21,17,11,1, 11.8,1,1, 14.919, 10572.026, 361.777, 52817.288 23/09/11,16:24:21,18,11,1, 11.8,1,1, 14.919, 10572.016, 361.794, 52817.271 23/09/11,16:24:21,19,11,1, 11.8,1,1, 14.919, 10572.018, 361.793, 52817.285 23/09/11,16:24:22,00,11,1, 11.9,1,1, 14.922, 10572.013, 361.793, 52817.285 23/09/11,16:24:22,01,11,1, 11.9,1,1, 14.922, 10572.010, 361.792, 52817.276 23/09/11,16:24:22,02,11,1, 11.9,1,1, 14.922, 10572.006, 361.788, 52817.259 23/09/11,16:24:22,03,11,1, 11.9,1,1, 14.922, 10572.034, 361.804, 52817.252 23/09/11,16:24:22,04,11,1, 11.9,1,1, 14.922, 10572.032, 361.790, 52817.266 23/09/11,16:24:22,05,11,1, 11.9,1,1, 14.922, 10572.044, 361.794, 52817.245 23/09/11,16:24:22,06,11,1, 11.9,1,1, 14.922, 10572.030, 361.784, 52817.273 23/09/11,16:24:22,07,11,1, 11.9,1,1, 14.922, 10571.992, 361.792, 52817.259 23/09/11,16:24:22,08,11,1, 11.9,1,1, 14.922, 10572.024, 361.769, 52817.101 23/09/11,16:24:22,09,11,1, 11.9,1,1, 14.922, 10572.021, 361.776, 52817.288 23/09/11,16:24:22,10,11,1, 11.9,1,1, 14.922, 10571.988, 361.781, 52817.282 23/09/11,16:24:22,11,11,1, 11.9,1,1, 14.922, 10572.006, 361.764, 52817.239 23/09/11,16:24:22,12,11,1, 11.9,1,1, 14.922, 10572.007, 361.768, 52817.269 23/09/11,16:24:22,13,11,1, 11.9,1,1, 14.922, 10572.006, 361.762, 52817.257 23/09/11,16:24:22,14,11,1, 11.9,1,1, 14.922, 10572.011, 361.785, 52817.252 23/09/11,16:24:22,15,11,1, 11.9,1,1, 14.922, 10572.008, 361.771, 52817.226 23/09/11,16:24:22,16,11,1, 11.9,1,1, 14.922, 10572.023, 361.743, 52817.257 23/09/11,16:24:22,17,11,1, 11.9,1,1, 14.922, 10572.009, 361.752, 52817.264 23/09/11,16:24:22,18,11,1, 11.9,1,1, 14.922, 10572.031, 361.767, 52817.247 23/09/11,16:24:22,19,11,1, 11.9,1,1, 14.922, 10572.026, 361.784, 52817.262 23/09/11,16:24:23,00,11,1, 11.9,1,1, 14.921, 10572.021, 361.784, 52817.262 23/09/11,16:24:23,01,11,1, 11.9,1,1, 14.921, 10572.013, 361.776, 52817.266 23/09/11,16:24:23,02,11,1, 11.9,1,1, 14.921, 10572.013, 361.759, 52817.230 23/09/11,16:24:23,03,11,1, 11.9,1,1, 14.921, 10572.006, 361.749, 52817.236 23/09/11,16:24:23,04,11,1, 11.9,1,1, 14.921, 10572.005, 361.750, 52817.232 23/09/11,16:24:23,05,11,1, 11.9,1,1, 14.921, 10571.985, 361.747, 52817.236 23/09/11,16:24:23,06,11,1, 11.9,1,1, 14.921, 10571.977, 361.780, 52817.217 23/09/11,16:24:23,07,11,1, 11.9,1,1, 14.921, 10571.998, 361.752, 52817.209 23/09/11,16:24:23,08,11,1, 11.9,1,1, 14.921, 10572.004, 361.761, 52817.209 23/09/11,16:24:23,09,11,1, 11.9,1,1, 14.921, 10571.985, 361.755, 52817.224 23/09/11,16:24:23,10,11,1, 11.9,1,1, 14.921, 10572.020, 361.742, 52817.236 23/09/11,16:24:23,11,11,1, 11.9,1,1, 14.921, 10571.994, 361.746, 52817.219 23/09/11,16:24:23,12,11,1, 11.9,1,1, 14.921, 10572.014, 361.757, 52817.266 23/09/11,16:24:23,13,11,1, 11.9,1,1, 14.921, 10572.016, 361.756, 52817.217 23/09/11,16:24:23,14,11,1, 11.9,1,1, 14.921, 10572.000, 361.737, 52817.220 23/09/11,16:24:23,15,11,1, 11.9,1,1, 14.921, 10571.981, 361.728, 52817.232 23/09/11,16:24:23,16,11,1, 11.9,1,1, 14.921, 10571.993, 361.741, 52817.207 23/09/11,16:24:23,17,11,1, 11.9,1,1, 14.921, 10572.011, 361.724, 52817.223 23/09/11,16:24:23,18,11,1, 11.9,1,1, 14.921, 10571.999, 361.757, 52817.257 23/09/11,16:24:23,19,11,1, 11.9,1,1, 14.921, 10572.012, 361.745, 52817.197 23/09/11,16:24:24,00,10,1, 11.9,1,1, 14.921, 10572.004, 361.745, 52817.197 23/09/11,16:24:24,01,10,1, 11.9,1,1, 14.921, 10572.009, 361.746, 52817.235 23/09/11,16:24:24,02,10,1, 11.9,1,1, 14.921, 10572.000, 361.737, 52817.209 23/09/11,16:24:24,03,10,1, 11.9,1,1, 14.921, 10572.004, 361.739, 52817.209 23/09/11,16:24:24,04,10,1, 11.9,1,1, 14.921, 10572.019, 361.729, 52817.255 23/09/11,16:24:24,05,10,1, 11.9,1,1, 14.921, 10572.019, 361.751, 52817.247 23/09/11,16:24:24,06,10,1, 11.9,1,1, 14.921, 10572.014, 361.743, 52817.239 23/09/11,16:24:24,07,10,1, 11.9,1,1, 14.921, 10572.014, 361.724, 52817.254 23/09/11,16:24:24,08,10,1, 11.9,1,1, 14.921, 10571.996, 361.733, 52817.202 23/09/11,16:24:24,09,10,1, 11.9,1,1, 14.921, 10572.012, 361.751, 52817.211 23/09/11,16:24:24,10,10,1, 11.9,1,1, 14.921, 10572.020, 361.726, 52817.217 23/09/11,16:24:24,11,10,1, 11.9,1,1, 14.921, 10572.004, 361.742, 52817.190 23/09/11,16:24:24,12,10,1, 11.9,1,1, 14.921, 10572.025, 361.758, 52817.209 23/09/11,16:24:24,13,10,1, 11.9,1,1, 14.921, 10571.995, 361.721, 52817.241 23/09/11,16:24:24,14,10,1, 11.9,1,1, 14.921, 10572.011, 361.744, 52817.209 23/09/11,16:24:24,15,10,1, 11.9,1,1, 14.921, 10572.013, 361.744, 52817.201 23/09/11,16:24:24,16,10,1, 11.9,1,1, 14.921, 10571.994, 361.716, 52817.180 23/09/11,16:24:24,17,10,1, 11.9,1,1, 14.921, 10572.017, 361.717, 52817.207 23/09/11,16:24:24,18,10,1, 11.9,1,1, 14.921, 10572.017, 361.742, 52817.195 23/09/11,16:24:24,19,10,1, 11.9,1,1, 14.921, 10572.008, 361.714, 52817.177 23/09/11,16:24:25,00,10,1, 11.9,1,1, 14.925, 10572.004, 361.714, 52817.177 23/09/11,16:24:25,01,10,1, 11.9,1,1, 14.925, 10572.017, 361.720, 52817.227 23/09/11,16:24:25,02,10,1, 11.9,1,1, 14.925, 10572.026, 361.727, 52817.234 23/09/11,16:24:25,03,10,1, 11.9,1,1, 14.925, 10572.034, 361.736, 52817.198 23/09/11,16:24:25,04,10,1, 11.9,1,1, 14.925, 10572.016, 361.709, 52817.219 23/09/11,16:24:25,05,10,1, 11.9,1,1, 14.925, 10572.010, 361.726, 52817.183 23/09/11,16:24:25,06,10,1, 11.9,1,1, 14.925, 10572.043, 361.710, 52817.185 23/09/11,16:24:25,07,10,1, 11.9,1,1, 14.925, 10572.032, 361.711, 52817.200 23/09/11,16:24:25,08,10,1, 11.9,1,1, 14.925, 10572.025, 361.724, 52817.175 23/09/11,16:24:25,09,10,1, 11.9,1,1, 14.925, 10572.016, 361.717, 52817.176 23/09/11,16:24:25,10,10,1, 11.9,1,1, 14.925, 10572.026, 361.714, 52817.198 23/09/11,16:24:25,11,10,1, 11.9,1,1, 14.925, 10572.017, 361.700, 52817.189 23/09/11,16:24:25,12,10,1, 11.9,1,1, 14.925, 10572.036, 361.696, 52817.183 23/09/11,16:24:25,13,10,1, 11.9,1,1, 14.925, 10572.021, 361.716, 52817.204 23/09/11,16:24:25,14,10,1, 11.9,1,1, 14.925, 10572.050, 361.711, 52817.178 23/09/11,16:24:25,15,10,1, 11.9,1,1, 14.925, 10572.012, 361.708, 52817.203 23/09/11,16:24:25,16,10,1, 11.9,1,1, 14.925, 10572.046, 361.709, 52817.198 23/09/11,16:24:25,17,10,1, 11.9,1,1, 14.925, 10572.050, 361.708, 52817.174 23/09/11,16:24:25,18,10,1, 11.9,1,1, 14.925, 10572.024, 361.712, 52817.193 23/09/11,16:24:25,19,10,1, 11.9,1,1, 14.925, 10572.033, 361.694, 52817.206 23/09/11,16:24:26,00,10,1, 11.9,1,1, 14.919, 10572.029, 361.694, 52817.206 23/09/11,16:24:26,01,10,1, 11.9,1,1, 14.919, 10572.060, 361.689, 52817.184 23/09/11,16:24:26,02,10,1, 11.9,1,1, 14.919, 10572.036, 361.711, 52817.203 23/09/11,16:24:26,03,10,1, 11.9,1,1, 14.919, 10572.038, 361.710, 52817.178 23/09/11,16:24:26,04,10,1, 11.9,1,1, 14.919, 10572.031, 361.707, 52817.201 23/09/11,16:24:26,05,10,1, 11.9,1,1, 14.919, 10572.046, 361.725, 52817.194 23/09/11,16:24:26,06,10,1, 11.9,1,1, 14.919, 10572.042, 361.684, 52817.205 23/09/11,16:24:26,07,10,1, 11.9,1,1, 14.919, 10572.049, 361.695, 52817.184 23/09/11,16:24:26,08,10,1, 11.9,1,1, 14.919, 10572.034, 361.717, 52817.175 23/09/11,16:24:26,09,10,1, 11.9,1,1, 14.919, 10572.033, 361.705, 52817.199 23/09/11,16:24:26,10,10,1, 11.9,1,1, 14.919, 10572.037, 361.715, 52817.188 23/09/11,16:24:26,11,10,1, 11.9,1,1, 14.919, 10572.031, 361.670, 52817.178 23/09/11,16:24:26,12,10,1, 11.9,1,1, 14.919, 10572.026, 361.692, 52817.196 23/09/11,16:24:26,13,10,1, 11.9,1,1, 14.919, 10572.039, 361.698, 52817.187 23/09/11,16:24:26,14,10,1, 11.9,1,1, 14.919, 10572.046, 361.711, 52817.192 23/09/11,16:24:26,15,10,1, 11.9,1,1, 14.919, 10572.044, 361.704, 52817.146 23/09/11,16:24:26,16,10,1, 11.9,1,1, 14.919, 10572.036, 361.706, 52817.181 23/09/11,16:24:26,17,10,1, 11.9,1,1, 14.919, 10572.011, 361.693, 52817.150 23/09/11,16:24:26,18,10,1, 11.9,1,1, 14.919, 10572.053, 361.705, 52817.170 23/09/11,16:24:26,19,10,1, 11.9,1,1, 14.919, 10572.049, 361.703, 52817.162 23/09/11,16:24:27,00,11,1, 11.8,1,1, 14.920, 10572.046, 361.703, 52817.162 23/09/11,16:24:27,01,11,1, 11.8,1,1, 14.920, 10572.039, 361.723, 52817.183 23/09/11,16:24:27,02,11,1, 11.8,1,1, 14.920, 10572.052, 361.707, 52817.177 23/09/11,16:24:27,03,11,1, 11.8,1,1, 14.920, 10572.046, 361.698, 52817.151 23/09/11,16:24:27,04,11,1, 11.8,1,1, 14.920, 10572.043, 361.701, 52817.280 23/09/11,16:24:27,05,11,1, 11.8,1,1, 14.920, 10572.076, 361.717, 52817.134 23/09/11,16:24:27,06,11,1, 11.8,1,1, 14.920, 10572.036, 361.695, 52817.170 23/09/11,16:24:27,07,11,1, 11.8,1,1, 14.920, 10572.062, 361.685, 52817.159 23/09/11,16:24:27,08,11,1, 11.8,1,1, 14.920, 10572.073, 361.677, 52817.191 23/09/11,16:24:27,09,11,1, 11.8,1,1, 14.920, 10572.059, 361.675, 52817.225 23/09/11,16:24:27,10,11,1, 11.8,1,1, 14.920, 10572.030, 361.680, 52817.147 23/09/11,16:24:27,11,11,1, 11.8,1,1, 14.920, 10572.064, 361.666, 52817.183 23/09/11,16:24:27,12,11,1, 11.8,1,1, 14.920, 10572.052, 361.700, 52817.388 23/09/11,16:24:27,13,11,1, 11.8,1,1, 14.920, 10572.099, 361.669, 52817.083 23/09/11,16:24:27,14,11,1, 11.8,1,1, 14.920, 10572.045, 361.654, 52817.124 23/09/11,16:24:27,15,11,1, 11.8,1,1, 14.920, 10572.038, 361.687, 52817.153 23/09/11,16:24:27,16,11,1, 11.8,1,1, 14.920, 10572.067, 361.677, 52817.141 23/09/11,16:24:27,17,11,1, 11.8,1,1, 14.920, 10572.045, 361.704, 52817.164 23/09/11,16:24:27,18,11,1, 11.8,1,1, 14.920, 10572.037, 361.708, 52817.183 23/09/11,16:24:27,19,11,1, 11.8,1,1, 14.920, 10572.047, 361.688, 52817.180 23/09/11,16:24:28,00,10,1, 11.9,1,1, 14.921, 10572.046, 361.688, 52817.180 23/09/11,16:24:28,01,10,1, 11.9,1,1, 14.921, 10572.050, 361.700, 52817.210 23/09/11,16:24:28,02,10,1, 11.9,1,1, 14.921, 10572.050, 361.681, 52817.186 23/09/11,16:24:28,03,10,1, 11.9,1,1, 14.921, 10572.061, 361.680, 52817.184 23/09/11,16:24:28,04,10,1, 11.9,1,1, 14.921, 10572.020, 361.681, 52817.164 23/09/11,16:24:28,05,10,1, 11.9,1,1, 14.921, 10572.030, 361.696, 52817.157 23/09/11,16:24:28,06,10,1, 11.9,1,1, 14.921, 10572.014, 361.704, 52817.173 23/09/11,16:24:28,07,10,1, 11.9,1,1, 14.921, 10572.033, 361.656, 52817.150 23/09/11,16:24:28,08,10,1, 11.9,1,1, 14.921, 10572.036, 361.668, 52817.156 23/09/11,16:24:28,09,10,1, 11.9,1,1, 14.921, 10572.035, 361.652, 52817.179 23/09/11,16:24:28,10,10,1, 11.9,1,1, 14.921, 10572.026, 361.654, 52817.152 23/09/11,16:24:28,11,10,1, 11.9,1,1, 14.921, 10572.051, 361.668, 52817.162 23/09/11,16:24:28,12,10,1, 11.9,1,1, 14.921, 10572.056, 361.684, 52817.159 23/09/11,16:24:28,13,10,1, 11.9,1,1, 14.921, 10572.034, 361.640, 52817.151 23/09/11,16:24:28,14,10,1, 11.9,1,1, 14.921, 10572.043, 361.683, 52817.173 23/09/11,16:24:28,15,10,1, 11.9,1,1, 14.921, 10572.018, 361.679, 52817.102 23/09/11,16:24:28,16,10,1, 11.9,1,1, 14.921, 10572.011, 361.669, 52817.154 23/09/11,16:24:28,17,10,1, 11.9,1,1, 14.921, 10572.034, 361.683, 52817.150 23/09/11,16:24:28,18,10,1, 11.9,1,1, 14.921, 10572.043, 361.649, 52817.162 23/09/11,16:24:28,19,10,1, 11.9,1,1, 14.921, 10572.035, 361.673, 52817.120 23/09/11,16:24:29,00,10,1, 11.9,1,1, 14.921, 10572.029, 361.673, 52817.120 23/09/11,16:24:29,01,10,1, 11.9,1,1, 14.921, 10572.016, 361.663, 52817.124 23/09/11,16:24:29,02,10,1, 11.9,1,1, 14.921, 10572.024, 361.648, 52817.129 23/09/11,16:24:29,03,10,1, 11.9,1,1, 14.921, 10572.027, 361.649, 52817.128 23/09/11,16:24:29,04,10,1, 11.9,1,1, 14.921, 10572.011, 361.666, 52817.120 23/09/11,16:24:29,05,10,1, 11.9,1,1, 14.921, 10572.019, 361.656, 52817.126 23/09/11,16:24:29,06,10,1, 11.9,1,1, 14.921, 10571.980, 361.636, 52817.123 23/09/11,16:24:29,07,10,1, 11.9,1,1, 14.921, 10571.992, 361.630, 52817.096 23/09/11,16:24:29,08,10,1, 11.9,1,1, 14.921, 10572.016, 361.634, 52817.096 23/09/11,16:24:29,09,10,1, 11.9,1,1, 14.921, 10571.997, 361.647, 52817.084 23/09/11,16:24:29,10,10,1, 11.9,1,1, 14.921, 10571.992, 361.644, 52817.102 23/09/11,16:24:29,11,10,1, 11.9,1,1, 14.921, 10571.984, 361.631, 52817.102 23/09/11,16:24:29,12,10,1, 11.9,1,1, 14.921, 10571.985, 361.657, 52817.099 23/09/11,16:24:29,13,10,1, 11.9,1,1, 14.921, 10571.995, 361.646, 52817.079 23/09/11,16:24:29,14,10,1, 11.9,1,1, 14.921, 10572.012, 361.638, 52817.101 23/09/11,16:24:29,15,10,1, 11.9,1,1, 14.921, 10572.008, 361.650, 52817.088 23/09/11,16:24:29,16,10,1, 11.9,1,1, 14.921, 10571.989, 361.634, 52817.092 23/09/11,16:24:29,17,10,1, 11.9,1,1, 14.921, 10571.971, 361.617, 52817.078 23/09/11,16:24:29,18,10,1, 11.9,1,1, 14.921, 10571.992, 361.637, 52817.103 23/09/11,16:24:29,19,10,1, 11.9,1,1, 14.921, 10572.012, 361.655, 52817.061 23/09/11,16:24:30,00,10,1, 11.9,1,1, 14.920, 10572.004, 361.655, 52817.061 23/09/11,16:24:30,01,10,1, 11.9,1,1, 14.920, 10572.004, 361.638, 52817.105 23/09/11,16:24:30,02,10,1, 11.9,1,1, 14.920, 10571.990, 361.622, 52817.113 23/09/11,16:24:30,03,10,1, 11.9,1,1, 14.920, 10571.991, 361.637, 52817.117 23/09/11,16:24:30,04,10,1, 11.9,1,1, 14.920, 10571.980, 361.629, 52817.087 23/09/11,16:24:30,05,10,1, 11.9,1,1, 14.920, 10571.994, 361.617, 52817.056 23/09/11,16:24:30,06,10,1, 11.9,1,1, 14.920, 10571.974, 361.651, 52817.083 23/09/11,16:24:30,07,10,1, 11.9,1,1, 14.920, 10571.970, 361.589, 52816.977 23/09/11,16:24:30,08,10,1, 11.9,1,1, 14.920, 10571.981, 361.603, 52817.023 23/09/11,16:24:30,09,10,1, 11.9,1,1, 14.920, 10571.962, 361.617, 52816.966 23/09/11,16:24:30,10,10,1, 11.9,1,1, 14.920, 10572.017, 361.599, 52816.993 23/09/11,16:24:30,11,10,1, 11.9,1,1, 14.920, 10571.992, 361.625, 52817.055 23/09/11,16:24:30,12,10,1, 11.9,1,1, 14.920, 10571.981, 361.637, 52817.107 23/09/11,16:24:30,13,10,1, 11.9,1,1, 14.920, 10571.986, 361.612, 52817.077 23/09/11,16:24:30,14,10,1, 11.9,1,1, 14.920, 10571.999, 361.609, 52817.088 23/09/11,16:24:30,15,10,1, 11.9,1,1, 14.920, 10572.009, 361.595, 52817.052 23/09/11,16:24:30,16,10,1, 11.9,1,1, 14.920, 10572.006, 361.590, 52817.082 23/09/11,16:24:30,17,10,1, 11.9,1,1, 14.920, 10571.981, 361.600, 52817.085 23/09/11,16:24:30,18,10,1, 11.9,1,1, 14.920, 10572.022, 361.615, 52817.096 23/09/11,16:24:30,19,10,1, 11.9,1,1, 14.920, 10571.979, 361.610, 52817.079 23/09/11,16:24:31,00,11,1, 11.9,1,1, 14.922, 10571.979, 361.610, 52817.079 23/09/11,16:24:31,01,11,1, 11.9,1,1, 14.922, 10571.995, 361.606, 52817.095 23/09/11,16:24:31,02,11,1, 11.9,1,1, 14.922, 10571.983, 361.614, 52817.097 23/09/11,16:24:31,03,11,1, 11.9,1,1, 14.922, 10572.003, 361.606, 52817.075 23/09/11,16:24:31,04,11,1, 11.9,1,1, 14.922, 10572.001, 361.590, 52817.065 23/09/11,16:24:31,05,11,1, 11.9,1,1, 14.922, 10571.980, 361.586, 52817.098 23/09/11,16:24:31,06,11,1, 11.9,1,1, 14.922, 10571.986, 361.598, 52817.069 23/09/11,16:24:31,07,11,1, 11.9,1,1, 14.922, 10571.986, 361.567, 52817.081 23/09/11,16:24:31,08,11,1, 11.9,1,1, 14.922, 10571.979, 361.590, 52817.090 23/09/11,16:24:31,09,11,1, 11.9,1,1, 14.922, 10571.942, 361.598, 52817.055 23/09/11,16:24:31,10,11,1, 11.9,1,1, 14.922, 10571.989, 361.613, 52817.105 23/09/11,16:24:31,11,11,1, 11.9,1,1, 14.922, 10571.994, 361.608, 52817.087 23/09/11,16:24:31,12,11,1, 11.9,1,1, 14.922, 10571.993, 361.583, 52817.074 23/09/11,16:24:31,13,11,1, 11.9,1,1, 14.922, 10571.997, 361.599, 52817.087 23/09/11,16:24:31,14,11,1, 11.9,1,1, 14.922, 10571.976, 361.597, 52817.088 23/09/11,16:24:31,15,11,1, 11.9,1,1, 14.922, 10571.971, 361.586, 52817.060 23/09/11,16:24:31,16,11,1, 11.9,1,1, 14.922, 10571.997, 361.595, 52817.086 23/09/11,16:24:31,17,11,1, 11.9,1,1, 14.922, 10571.976, 361.590, 52817.074 23/09/11,16:24:31,18,11,1, 11.9,1,1, 14.922, 10571.992, 361.594, 52817.056 23/09/11,16:24:31,19,11,1, 11.9,1,1, 14.922, 10571.974, 361.585, 52817.109 23/09/11,16:24:32,00,11,1, 11.8,1,1, 14.920, 10571.971, 361.585, 52817.109 23/09/11,16:24:32,01,11,1, 11.8,1,1, 14.920, 10571.975, 361.571, 52817.071 23/09/11,16:24:32,02,11,1, 11.8,1,1, 14.920, 10572.000, 361.577, 52817.047 23/09/11,16:24:32,03,11,1, 11.8,1,1, 14.920, 10571.969, 361.600, 52817.052 23/09/11,16:24:32,04,11,1, 11.8,1,1, 14.920, 10572.004, 361.579, 52817.053 23/09/11,16:24:32,05,11,1, 11.8,1,1, 14.920, 10572.004, 361.580, 52817.050 23/09/11,16:24:32,06,11,1, 11.8,1,1, 14.920, 10571.993, 361.607, 52817.068 23/09/11,16:24:32,07,11,1, 11.8,1,1, 14.920, 10572.010, 361.592, 52817.073 23/09/11,16:24:32,08,11,1, 11.8,1,1, 14.920, 10572.015, 361.576, 52817.085 23/09/11,16:24:32,09,11,1, 11.8,1,1, 14.920, 10572.004, 361.616, 52817.042 23/09/11,16:24:32,10,11,1, 11.8,1,1, 14.920, 10572.001, 361.613, 52817.059 23/09/11,16:24:32,11,11,1, 11.8,1,1, 14.920, 10572.009, 361.579, 52817.060 23/09/11,16:24:32,12,11,1, 11.8,1,1, 14.920, 10572.000, 361.593, 52817.054 23/09/11,16:24:32,13,11,1, 11.8,1,1, 14.920, 10572.021, 361.578, 52817.079 23/09/11,16:24:32,14,11,1, 11.8,1,1, 14.920, 10572.003, 361.596, 52817.052 23/09/11,16:24:32,15,11,1, 11.8,1,1, 14.920, 10571.996, 361.590, 52817.030 23/09/11,16:24:32,16,11,1, 11.8,1,1, 14.920, 10572.003, 361.591, 52817.066 23/09/11,16:24:32,17,11,1, 11.8,1,1, 14.920, 10571.987, 361.588, 52817.051 23/09/11,16:24:32,18,11,1, 11.8,1,1, 14.920, 10571.991, 361.607, 52817.039 23/09/11,16:24:32,19,11,1, 11.8,1,1, 14.920, 10572.016, 361.584, 52817.060 23/09/11,16:24:33,00,10,1, 11.9,1,1, 14.920, 10572.013, 361.584, 52817.060 23/09/11,16:24:33,01,10,1, 11.9,1,1, 14.920, 10571.994, 361.581, 52817.042 23/09/11,16:24:33,02,10,1, 11.9,1,1, 14.920, 10571.998, 361.553, 52817.042 23/09/11,16:24:33,03,10,1, 11.9,1,1, 14.920, 10571.997, 361.575, 52817.050 23/09/11,16:24:33,04,10,1, 11.9,1,1, 14.920, 10571.986, 361.581, 52817.063 23/09/11,16:24:33,05,10,1, 11.9,1,1, 14.920, 10571.999, 361.591, 52817.057 23/09/11,16:24:33,06,10,1, 11.9,1,1, 14.920, 10571.991, 361.614, 52817.037 23/09/11,16:24:33,07,10,1, 11.9,1,1, 14.920, 10571.994, 361.593, 52816.982 23/09/11,16:24:33,08,10,1, 11.9,1,1, 14.920, 10571.998, 361.610, 52817.056 23/09/11,16:24:33,09,10,1, 11.9,1,1, 14.920, 10571.958, 361.601, 52816.972 23/09/11,16:24:33,10,10,1, 11.9,1,1, 14.920, 10572.034, 361.610, 52817.069 23/09/11,16:24:33,11,10,1, 11.9,1,1, 14.920, 10572.010, 361.578, 52816.962 23/09/11,16:24:33,12,10,1, 11.9,1,1, 14.920, 10571.980, 361.612, 52816.986 23/09/11,16:24:33,13,10,1, 11.9,1,1, 14.920, 10571.996, 361.603, 52817.023 23/09/11,16:24:33,14,10,1, 11.9,1,1, 14.920, 10571.990, 361.584, 52817.030 23/09/11,16:24:33,15,10,1, 11.9,1,1, 14.920, 10571.970, 361.585, 52817.006 23/09/11,16:24:33,16,10,1, 11.9,1,1, 14.920, 10571.994, 361.589, 52817.014 23/09/11,16:24:33,17,10,1, 11.9,1,1, 14.920, 10571.991, 361.582, 52817.025 23/09/11,16:24:33,18,10,1, 11.9,1,1, 14.920, 10571.999, 361.577, 52817.006 23/09/11,16:24:33,19,10,1, 11.9,1,1, 14.920, 10571.986, 361.584, 52817.049 23/09/11,16:24:34,00,10,1, 11.9,1,1, 14.920, 10571.979, 361.584, 52817.049 23/09/11,16:24:34,01,10,1, 11.9,1,1, 14.920, 10571.978, 361.597, 52817.012 23/09/11,16:24:34,02,10,1, 11.9,1,1, 14.920, 10571.937, 361.572, 52817.007 23/09/11,16:24:34,03,10,1, 11.9,1,1, 14.920, 10571.979, 361.547, 52817.000 23/09/11,16:24:34,04,10,1, 11.9,1,1, 14.920, 10571.968, 361.569, 52817.008 23/09/11,16:24:34,05,10,1, 11.9,1,1, 14.920, 10571.989, 361.597, 52817.047 23/09/11,16:24:34,06,10,1, 11.9,1,1, 14.920, 10571.976, 361.572, 52817.033 23/09/11,16:24:34,07,10,1, 11.9,1,1, 14.920, 10571.967, 361.579, 52816.994 23/09/11,16:24:34,08,10,1, 11.9,1,1, 14.920, 10571.961, 361.582, 52816.999 23/09/11,16:24:34,09,10,1, 11.9,1,1, 14.920, 10571.955, 361.569, 52816.990 23/09/11,16:24:34,10,10,1, 11.9,1,1, 14.920, 10571.966, 361.586, 52817.017 23/09/11,16:24:34,11,10,1, 11.9,1,1, 14.920, 10571.960, 361.571, 52817.004 23/09/11,16:24:34,12,10,1, 11.9,1,1, 14.920, 10571.944, 361.565, 52816.983 23/09/11,16:24:34,13,10,1, 11.9,1,1, 14.920, 10571.967, 361.572, 52816.987 23/09/11,16:24:34,14,10,1, 11.9,1,1, 14.920, 10571.956, 361.551, 52816.964 23/09/11,16:24:34,15,10,1, 11.9,1,1, 14.920, 10571.965, 361.560, 52816.999 23/09/11,16:24:34,16,10,1, 11.9,1,1, 14.920, 10571.964, 361.558, 52816.985 23/09/11,16:24:34,17,10,1, 11.9,1,1, 14.920, 10571.953, 361.567, 52816.989 23/09/11,16:24:34,18,10,1, 11.9,1,1, 14.920, 10571.971, 361.563, 52817.047 23/09/11,16:24:34,19,10,1, 11.9,1,1, 14.920, 10571.953, 361.558, 52816.989 23/09/11,16:24:35,00,10,1, 11.9,1,1, 14.923, 10571.946, 361.558, 52816.989 23/09/11,16:24:35,01,10,1, 11.9,1,1, 14.923, 10571.920, 361.559, 52816.997 23/09/11,16:24:35,02,10,1, 11.9,1,1, 14.923, 10571.927, 361.532, 52816.755 23/09/11,16:24:35,03,10,1, 11.9,1,1, 14.923, 10571.920, 361.564, 52817.056 23/09/11,16:24:35,04,10,1, 11.9,1,1, 14.923, 10571.942, 361.556, 52817.005 23/09/11,16:24:35,05,10,1, 11.9,1,1, 14.923, 10571.941, 361.561, 52817.013 23/09/11,16:24:35,06,10,1, 11.9,1,1, 14.923, 10571.932, 361.543, 52817.025 23/09/11,16:24:35,07,10,1, 11.9,1,1, 14.923, 10571.947, 361.549, 52816.998 23/09/11,16:24:35,08,10,1, 11.9,1,1, 14.923, 10571.950, 361.558, 52816.981 23/09/11,16:24:35,09,10,1, 11.9,1,1, 14.923, 10571.937, 361.545, 52816.978 23/09/11,16:24:35,10,10,1, 11.9,1,1, 14.923, 10571.946, 361.547, 52816.981 23/09/11,16:24:35,11,10,1, 11.9,1,1, 14.923, 10571.946, 361.561, 52816.974 23/09/11,16:24:35,12,10,1, 11.9,1,1, 14.923, 10571.953, 361.540, 52817.002 23/09/11,16:24:35,13,10,1, 11.9,1,1, 14.923, 10571.931, 361.558, 52816.980 23/09/11,16:24:35,14,10,1, 11.9,1,1, 14.923, 10571.939, 361.556, 52816.984 23/09/11,16:24:35,15,10,1, 11.9,1,1, 14.923, 10571.925, 361.543, 52816.981 23/09/11,16:24:35,16,10,1, 11.9,1,1, 14.923, 10571.922, 361.541, 52816.994 23/09/11,16:24:35,17,10,1, 11.9,1,1, 14.923, 10571.936, 361.558, 52816.988 23/09/11,16:24:35,18,10,1, 11.9,1,1, 14.923, 10571.918, 361.543, 52816.951 23/09/11,16:24:35,19,10,1, 11.9,1,1, 14.923, 10571.914, 361.550, 52816.987 23/09/11,16:24:36,00,11,1, 11.8,1,1, 14.919, 10571.913, 361.550, 52816.987 23/09/11,16:24:36,01,11,1, 11.8,1,1, 14.919, 10571.908, 361.554, 52816.983 23/09/11,16:24:36,02,11,1, 11.8,1,1, 14.919, 10571.929, 361.537, 52817.004 23/09/11,16:24:36,03,11,1, 11.8,1,1, 14.919, 10571.929, 361.526, 52816.970 23/09/11,16:24:36,04,11,1, 11.8,1,1, 14.919, 10571.906, 361.530, 52816.982 23/09/11,16:24:36,05,11,1, 11.8,1,1, 14.919, 10571.930, 361.532, 52816.962 23/09/11,16:24:36,06,11,1, 11.8,1,1, 14.919, 10571.923, 361.542, 52816.980 23/09/11,16:24:36,07,11,1, 11.8,1,1, 14.919, 10571.918, 361.543, 52817.002 23/09/11,16:24:36,08,11,1, 11.8,1,1, 14.919, 10571.933, 361.522, 52816.966 23/09/11,16:24:36,09,11,1, 11.8,1,1, 14.919, 10571.940, 361.532, 52816.966 23/09/11,16:24:36,10,11,1, 11.8,1,1, 14.919, 10571.879, 361.523, 52816.972 23/09/11,16:24:36,11,11,1, 11.8,1,1, 14.919, 10571.907, 361.519, 52816.957 23/09/11,16:24:36,12,11,1, 11.8,1,1, 14.919, 10571.901, 361.513, 52816.954 23/09/11,16:24:36,13,11,1, 11.8,1,1, 14.919, 10571.897, 361.518, 52816.940 23/09/11,16:24:36,14,11,1, 11.8,1,1, 14.919, 10571.895, 361.510, 52816.962 23/09/11,16:24:36,15,11,1, 11.8,1,1, 14.919, 10571.900, 361.508, 52816.940 23/09/11,16:24:36,16,11,1, 11.8,1,1, 14.919, 10571.901, 361.513, 52816.955 23/09/11,16:24:36,17,11,1, 11.8,1,1, 14.919, 10571.905, 361.504, 52816.937 23/09/11,16:24:36,18,11,1, 11.8,1,1, 14.919, 10571.907, 361.518, 52816.970 23/09/11,16:24:36,19,11,1, 11.8,1,1, 14.919, 10571.883, 361.515, 52816.943 23/09/11,16:24:37,00,09,1, 11.9,1,1, 14.922, 10571.879, 361.515, 52816.943 23/09/11,16:24:37,01,09,1, 11.9,1,1, 14.922, 10571.889, 361.500, 52816.958 23/09/11,16:24:37,02,09,1, 11.9,1,1, 14.922, 10571.884, 361.489, 52816.931 23/09/11,16:24:37,03,09,1, 11.9,1,1, 14.922, 10571.891, 361.525, 52816.914 23/09/11,16:24:37,04,09,1, 11.9,1,1, 14.922, 10571.898, 361.521, 52816.928 23/09/11,16:24:37,05,09,1, 11.9,1,1, 14.922, 10571.912, 361.510, 52816.956 23/09/11,16:24:37,06,09,1, 11.9,1,1, 14.922, 10571.885, 361.551, 52816.917 23/09/11,16:24:37,07,09,1, 11.9,1,1, 14.922, 10571.887, 361.531, 52816.910 23/09/11,16:24:37,08,09,1, 11.9,1,1, 14.922, 10571.881, 361.506, 52816.939 23/09/11,16:24:37,09,09,1, 11.9,1,1, 14.922, 10571.902, 361.519, 52816.927 23/09/11,16:24:37,10,09,1, 11.9,1,1, 14.922, 10571.894, 361.514, 52816.910 23/09/11,16:24:37,11,09,1, 11.9,1,1, 14.922, 10571.914, 361.504, 52816.934 23/09/11,16:24:37,12,09,1, 11.9,1,1, 14.922, 10571.905, 361.486, 52816.937 23/09/11,16:24:37,13,09,1, 11.9,1,1, 14.922, 10571.918, 361.506, 52816.915 23/09/11,16:24:37,14,09,1, 11.9,1,1, 14.922, 10571.917, 361.517, 52816.941 23/09/11,16:24:37,15,09,1, 11.9,1,1, 14.922, 10571.881, 361.505, 52816.910 23/09/11,16:24:37,16,09,1, 11.9,1,1, 14.922, 10571.876, 361.498, 52816.936 23/09/11,16:24:37,17,09,1, 11.9,1,1, 14.922, 10571.885, 361.475, 52816.927 23/09/11,16:24:37,18,09,1, 11.9,1,1, 14.922, 10571.891, 361.504, 52816.926 23/09/11,16:24:37,19,09,1, 11.9,1,1, 14.922, 10571.907, 361.508, 52816.924 23/09/11,16:24:38,00,10,1, 12.0,1,1, 14.920, 10571.904, 361.508, 52816.924 23/09/11,16:24:38,01,10,1, 12.0,1,1, 14.920, 10571.884, 361.492, 52816.942 23/09/11,16:24:38,02,10,1, 12.0,1,1, 14.920, 10571.893, 361.503, 52816.912 23/09/11,16:24:38,03,10,1, 12.0,1,1, 14.920, 10571.893, 361.490, 52816.919 23/09/11,16:24:38,04,10,1, 12.0,1,1, 14.920, 10571.877, 361.495, 52816.927 23/09/11,16:24:38,05,10,1, 12.0,1,1, 14.920, 10571.870, 361.482, 52816.899 23/09/11,16:24:38,06,10,1, 12.0,1,1, 14.920, 10571.886, 361.508, 52816.909 23/09/11,16:24:38,07,10,1, 12.0,1,1, 14.920, 10571.860, 361.496, 52816.913 23/09/11,16:24:38,08,10,1, 12.0,1,1, 14.920, 10571.882, 361.494, 52816.929 23/09/11,16:24:38,09,10,1, 12.0,1,1, 14.920, 10571.891, 361.512, 52816.921 23/09/11,16:24:38,10,10,1, 12.0,1,1, 14.920, 10571.876, 361.511, 52816.897 23/09/11,16:24:38,11,10,1, 12.0,1,1, 14.920, 10571.868, 361.503, 52816.917 23/09/11,16:24:38,12,10,1, 12.0,1,1, 14.920, 10571.884, 361.520, 52816.902 23/09/11,16:24:38,13,10,1, 12.0,1,1, 14.920, 10571.900, 361.511, 52816.904 23/09/11,16:24:38,14,10,1, 12.0,1,1, 14.920, 10571.885, 361.500, 52816.900 23/09/11,16:24:38,15,10,1, 12.0,1,1, 14.920, 10571.871, 361.522, 52816.913 23/09/11,16:24:38,16,10,1, 12.0,1,1, 14.920, 10571.877, 361.506, 52816.890 23/09/11,16:24:38,17,10,1, 12.0,1,1, 14.920, 10571.886, 361.494, 52816.917 23/09/11,16:24:38,18,10,1, 12.0,1,1, 14.920, 10571.888, 361.506, 52816.879 23/09/11,16:24:38,19,10,1, 12.0,1,1, 14.920, 10571.894, 361.499, 52816.909 23/09/11,16:24:39,00,10,1, 11.9,1,1, 14.919, 10571.887, 361.499, 52816.909 23/09/11,16:24:39,01,10,1, 11.9,1,1, 14.919, 10571.868, 361.507, 52816.883 23/09/11,16:24:39,02,10,1, 11.9,1,1, 14.919, 10571.863, 361.533, 52816.875 23/09/11,16:24:39,03,10,1, 11.9,1,1, 14.919, 10571.892, 361.526, 52816.905 23/09/11,16:24:39,04,10,1, 11.9,1,1, 14.919, 10571.876, 361.510, 52816.874 23/09/11,16:24:39,05,10,1, 11.9,1,1, 14.919, 10571.895, 361.525, 52816.933 23/09/11,16:24:39,06,10,1, 11.9,1,1, 14.919, 10571.858, 361.528, 52816.898 23/09/11,16:24:39,07,10,1, 11.9,1,1, 14.919, 10571.844, 361.518, 52816.897 23/09/11,16:24:39,08,10,1, 11.9,1,1, 14.919, 10571.864, 361.542, 52816.904 23/09/11,16:24:39,09,10,1, 11.9,1,1, 14.919, 10571.869, 361.534, 52816.888 23/09/11,16:24:39,10,10,1, 11.9,1,1, 14.919, 10571.862, 361.517, 52816.889 23/09/11,16:24:39,11,10,1, 11.9,1,1, 14.919, 10571.878, 361.518, 52816.889 23/09/11,16:24:39,12,10,1, 11.9,1,1, 14.919, 10571.845, 361.496, 52816.902 23/09/11,16:24:39,13,10,1, 11.9,1,1, 14.919, 10571.873, 361.499, 52816.878 23/09/11,16:24:39,14,10,1, 11.9,1,1, 14.919, 10571.841, 361.509, 52816.892 23/09/11,16:24:39,15,10,1, 11.9,1,1, 14.919, 10571.853, 361.521, 52816.877 23/09/11,16:24:39,16,10,1, 11.9,1,1, 14.919, 10571.871, 361.529, 52816.900 23/09/11,16:24:39,17,10,1, 11.9,1,1, 14.919, 10571.851, 361.506, 52816.884 23/09/11,16:24:39,18,10,1, 11.9,1,1, 14.919, 10571.854, 361.491, 52816.883 23/09/11,16:24:39,19,10,1, 11.9,1,1, 14.919, 10571.859, 361.534, 52816.907 23/09/11,16:24:40,00,10,1, 11.8,1,1, 14.919, 10571.854, 361.534, 52816.907 23/09/11,16:24:40,01,10,1, 11.8,1,1, 14.919, 10571.812, 361.514, 52816.862 23/09/11,16:24:40,02,10,1, 11.8,1,1, 14.919, 10571.833, 361.529, 52816.920 23/09/11,16:24:40,03,10,1, 11.8,1,1, 14.919, 10571.821, 361.492, 52816.913 23/09/11,16:24:40,04,10,1, 11.8,1,1, 14.919, 10571.836, 361.501, 52816.873 23/09/11,16:24:40,05,10,1, 11.8,1,1, 14.919, 10571.838, 361.502, 52816.864 23/09/11,16:24:40,06,10,1, 11.8,1,1, 14.919, 10571.843, 361.504, 52816.864 23/09/11,16:24:40,07,10,1, 11.8,1,1, 14.919, 10571.845, 361.495, 52816.872 23/09/11,16:24:40,08,10,1, 11.8,1,1, 14.919, 10571.853, 361.504, 52816.899 23/09/11,16:24:40,09,10,1, 11.8,1,1, 14.919, 10571.861, 361.507, 52816.866 23/09/11,16:24:40,10,10,1, 11.8,1,1, 14.919, 10571.814, 361.496, 52816.879 23/09/11,16:24:40,11,10,1, 11.8,1,1, 14.919, 10571.829, 361.460, 52816.848 23/09/11,16:24:40,12,10,1, 11.8,1,1, 14.919, 10571.828, 361.498, 52816.885 23/09/11,16:24:40,13,10,1, 11.8,1,1, 14.919, 10571.813, 361.506, 52816.899 23/09/11,16:24:40,14,10,1, 11.8,1,1, 14.919, 10571.827, 361.483, 52816.877 23/09/11,16:24:40,15,10,1, 11.8,1,1, 14.919, 10571.840, 361.480, 52816.859 23/09/11,16:24:40,16,10,1, 11.8,1,1, 14.919, 10571.828, 361.495, 52816.852 23/09/11,16:24:40,17,10,1, 11.8,1,1, 14.919, 10571.841, 361.476, 52816.899 23/09/11,16:24:40,18,10,1, 11.8,1,1, 14.919, 10571.821, 361.501, 52816.849 23/09/11,16:24:40,19,10,1, 11.8,1,1, 14.919, 10571.844, 361.502, 52816.849 23/09/11,16:24:41,00,11,1, 11.8,1,1, 14.921, 10571.837, 361.502, 52816.849 23/09/11,16:24:41,01,11,1, 11.8,1,1, 14.921, 10571.861, 361.486, 52816.926 23/09/11,16:24:41,02,11,1, 11.8,1,1, 14.921, 10571.778, 361.477, 52816.893 23/09/11,16:24:41,03,11,1, 11.8,1,1, 14.921, 10571.823, 361.497, 52816.926 23/09/11,16:24:41,04,11,1, 11.8,1,1, 14.921, 10571.821, 361.493, 52816.898 23/09/11,16:24:41,05,11,1, 11.8,1,1, 14.921, 10571.825, 361.512, 52816.869 23/09/11,16:24:41,06,11,1, 11.8,1,1, 14.921, 10571.819, 361.491, 52816.845 23/09/11,16:24:41,07,11,1, 11.8,1,1, 14.921, 10571.813, 361.510, 52816.849 23/09/11,16:24:41,08,11,1, 11.8,1,1, 14.921, 10571.794, 361.482, 52816.878 23/09/11,16:24:41,09,11,1, 11.8,1,1, 14.921, 10571.812, 361.482, 52816.853 23/09/11,16:24:41,10,11,1, 11.8,1,1, 14.921, 10571.770, 361.470, 52816.825 23/09/11,16:24:41,11,11,1, 11.8,1,1, 14.921, 10571.803, 361.507, 52816.836 23/09/11,16:24:41,12,11,1, 11.8,1,1, 14.921, 10571.803, 361.476, 52816.851 23/09/11,16:24:41,13,11,1, 11.8,1,1, 14.921, 10571.810, 361.470, 52816.827 23/09/11,16:24:41,14,11,1, 11.8,1,1, 14.921, 10571.803, 361.480, 52816.841 23/09/11,16:24:41,15,11,1, 11.8,1,1, 14.921, 10571.795, 361.475, 52816.863 23/09/11,16:24:41,16,11,1, 11.8,1,1, 14.921, 10571.777, 361.485, 52816.854 23/09/11,16:24:41,17,11,1, 11.8,1,1, 14.921, 10571.801, 361.493, 52816.841 23/09/11,16:24:41,18,11,1, 11.8,1,1, 14.921, 10571.806, 361.490, 52816.830 23/09/11,16:24:41,19,11,1, 11.8,1,1, 14.921, 10571.807, 361.457, 52816.816 23/09/11,16:24:42,00,10,1, 11.9,1,1, 14.915, 10571.804, 361.457, 52816.816 23/09/11,16:24:42,01,10,1, 11.9,1,1, 14.915, 10571.790, 361.465, 52816.833 23/09/11,16:24:42,02,10,1, 11.9,1,1, 14.915, 10571.784, 361.458, 52816.810 23/09/11,16:24:42,03,10,1, 11.9,1,1, 14.915, 10571.766, 361.450, 52816.807 23/09/11,16:24:42,04,10,1, 11.9,1,1, 14.915, 10571.790, 361.481, 52816.862 23/09/11,16:24:42,05,10,1, 11.9,1,1, 14.915, 10571.788, 361.465, 52816.831 23/09/11,16:24:42,06,10,1, 11.9,1,1, 14.915, 10571.772, 361.435, 52816.818 23/09/11,16:24:42,07,10,1, 11.9,1,1, 14.915, 10571.777, 361.442, 52816.818 23/09/11,16:24:42,08,10,1, 11.9,1,1, 14.915, 10571.789, 361.425, 52816.821 23/09/11,16:24:42,09,10,1, 11.9,1,1, 14.915, 10571.771, 361.456, 52816.829 23/09/11,16:24:42,10,10,1, 11.9,1,1, 14.915, 10571.761, 361.460, 52816.822 23/09/11,16:24:42,11,10,1, 11.9,1,1, 14.915, 10571.767, 361.452, 52816.816 23/09/11,16:24:42,12,10,1, 11.9,1,1, 14.915, 10571.741, 361.480, 52816.808 23/09/11,16:24:42,13,10,1, 11.9,1,1, 14.915, 10571.743, 361.470, 52816.803 23/09/11,16:24:42,14,10,1, 11.9,1,1, 14.915, 10571.761, 361.460, 52816.812 23/09/11,16:24:42,15,10,1, 11.9,1,1, 14.915, 10571.785, 361.467, 52816.842 23/09/11,16:24:42,16,10,1, 11.9,1,1, 14.915, 10571.775, 361.454, 52816.796 23/09/11,16:24:42,17,10,1, 11.9,1,1, 14.915, 10571.777, 361.484, 52816.827 23/09/11,16:24:42,18,10,1, 11.9,1,1, 14.915, 10571.782, 361.452, 52816.810 23/09/11,16:24:42,19,10,1, 11.9,1,1, 14.915, 10571.753, 361.429, 52816.771 23/09/11,16:24:43,00,10,1, 11.8,1,1, 14.917, 10571.746, 361.429, 52816.771 23/09/11,16:24:43,01,10,1, 11.8,1,1, 14.917, 10571.766, 361.456, 52816.818 23/09/11,16:24:43,02,10,1, 11.8,1,1, 14.917, 10571.761, 361.441, 52816.766 23/09/11,16:24:43,03,10,1, 11.8,1,1, 14.917, 10571.768, 361.436, 52816.787 23/09/11,16:24:43,04,10,1, 11.8,1,1, 14.917, 10571.770, 361.445, 52816.783 23/09/11,16:24:43,05,10,1, 11.8,1,1, 14.917, 10571.752, 361.459, 52816.800 23/09/11,16:24:43,06,10,1, 11.8,1,1, 14.917, 10571.746, 361.447, 52816.780 23/09/11,16:24:43,07,10,1, 11.8,1,1, 14.917, 10571.759, 361.466, 52816.790 23/09/11,16:24:43,08,10,1, 11.8,1,1, 14.917, 10571.754, 361.431, 52816.763 23/09/11,16:24:43,09,10,1, 11.8,1,1, 14.917, 10571.753, 361.447, 52816.778 23/09/11,16:24:43,10,10,1, 11.8,1,1, 14.917, 10571.727, 361.442, 52816.795 23/09/11,16:24:43,11,10,1, 11.8,1,1, 14.917, 10571.758, 361.453, 52816.789 23/09/11,16:24:43,12,10,1, 11.8,1,1, 14.917, 10571.759, 361.445, 52816.788 23/09/11,16:24:43,13,10,1, 11.8,1,1, 14.917, 10571.763, 361.458, 52816.779 23/09/11,16:24:43,14,10,1, 11.8,1,1, 14.917, 10571.751, 361.428, 52816.750 23/09/11,16:24:43,15,10,1, 11.8,1,1, 14.917, 10571.719, 361.417, 52816.753 23/09/11,16:24:43,16,10,1, 11.8,1,1, 14.917, 10571.760, 361.437, 52816.760 23/09/11,16:24:43,17,10,1, 11.8,1,1, 14.917, 10571.748, 361.440, 52816.745 23/09/11,16:24:43,18,10,1, 11.8,1,1, 14.917, 10571.759, 361.434, 52816.783 23/09/11,16:24:43,19,10,1, 11.8,1,1, 14.917, 10571.742, 361.447, 52816.734 23/09/11,16:24:44,00,10,1, 11.9,1,1, 14.917, 10571.737, 361.447, 52816.734 23/09/11,16:24:44,01,10,1, 11.9,1,1, 14.917, 10571.735, 361.453, 52816.761 23/09/11,16:24:44,02,10,1, 11.9,1,1, 14.917, 10571.728, 361.449, 52816.849 23/09/11,16:24:44,03,10,1, 11.9,1,1, 14.917, 10571.729, 361.444, 52816.752 23/09/11,16:24:44,04,10,1, 11.9,1,1, 14.917, 10571.706, 361.457, 52816.779 23/09/11,16:24:44,05,10,1, 11.9,1,1, 14.917, 10571.726, 361.432, 52816.744 23/09/11,16:24:44,06,10,1, 11.9,1,1, 14.917, 10571.729, 361.464, 52816.756 23/09/11,16:24:44,07,10,1, 11.9,1,1, 14.917, 10571.712, 361.434, 52816.755 23/09/11,16:24:44,08,10,1, 11.9,1,1, 14.917, 10571.713, 361.448, 52816.794 23/09/11,16:24:44,09,10,1, 11.9,1,1, 14.917, 10571.717, 361.466, 52816.743 23/09/11,16:24:44,10,10,1, 11.9,1,1, 14.917, 10571.704, 361.448, 52816.728 23/09/11,16:24:44,11,10,1, 11.9,1,1, 14.917, 10571.738, 361.460, 52816.767 23/09/11,16:24:44,12,10,1, 11.9,1,1, 14.917, 10571.720, 361.457, 52816.719 23/09/11,16:24:44,13,10,1, 11.9,1,1, 14.917, 10571.716, 361.454, 52816.709 23/09/11,16:24:44,14,10,1, 11.9,1,1, 14.917, 10571.748, 361.466, 52816.751 23/09/11,16:24:44,15,10,1, 11.9,1,1, 14.917, 10571.724, 361.443, 52816.743 23/09/11,16:24:44,16,10,1, 11.9,1,1, 14.917, 10571.730, 361.460, 52816.734 23/09/11,16:24:44,17,10,1, 11.9,1,1, 14.917, 10571.747, 361.468, 52816.773 23/09/11,16:24:44,18,10,1, 11.9,1,1, 14.917, 10571.753, 361.461, 52816.772 23/09/11,16:24:44,19,10,1, 11.9,1,1, 14.917, 10571.736, 361.468, 52816.794 23/09/11,16:24:45,00,10,1, 11.9,1,1, 14.921, 10571.729, 361.468, 52816.794 23/09/11,16:24:45,01,10,1, 11.9,1,1, 14.921, 10571.725, 361.448, 52816.741 23/09/11,16:24:45,02,10,1, 11.9,1,1, 14.921, 10571.721, 361.457, 52816.756 23/09/11,16:24:45,03,10,1, 11.9,1,1, 14.921, 10571.722, 361.471, 52816.771 23/09/11,16:24:45,04,10,1, 11.9,1,1, 14.921, 10571.696, 361.441, 52816.735 23/09/11,16:24:45,05,10,1, 11.9,1,1, 14.921, 10571.710, 361.474, 52816.761 23/09/11,16:24:45,06,10,1, 11.9,1,1, 14.921, 10571.726, 361.475, 52816.757 23/09/11,16:24:45,07,10,1, 11.9,1,1, 14.921, 10571.734, 361.463, 52816.736 23/09/11,16:24:45,08,10,1, 11.9,1,1, 14.921, 10571.713, 361.465, 52816.761 23/09/11,16:24:45,09,10,1, 11.9,1,1, 14.921, 10571.740, 361.447, 52816.750 23/09/11,16:24:45,10,10,1, 11.9,1,1, 14.921, 10571.724, 361.471, 52816.735 23/09/11,16:24:45,11,10,1, 11.9,1,1, 14.921, 10571.705, 361.434, 52816.715 23/09/11,16:24:45,12,10,1, 11.9,1,1, 14.921, 10571.718, 361.460, 52816.732 23/09/11,16:24:45,13,10,1, 11.9,1,1, 14.921, 10571.708, 361.454, 52816.754 23/09/11,16:24:45,14,10,1, 11.9,1,1, 14.921, 10571.704, 361.453, 52816.736 23/09/11,16:24:45,15,10,1, 11.9,1,1, 14.921, 10571.723, 361.457, 52816.735 23/09/11,16:24:45,16,10,1, 11.9,1,1, 14.921, 10571.716, 361.450, 52816.691 23/09/11,16:24:45,17,10,1, 11.9,1,1, 14.921, 10571.762, 361.450, 52816.716 23/09/11,16:24:45,18,10,1, 11.9,1,1, 14.921, 10571.712, 361.458, 52816.692 23/09/11,16:24:45,19,10,1, 11.9,1,1, 14.921, 10571.729, 361.457, 52816.712 23/09/11,16:24:46,00,10,1, 11.8,1,1, 14.923, 10571.729, 361.457, 52816.712 23/09/11,16:24:46,01,10,1, 11.8,1,1, 14.923, 10571.706, 361.451, 52816.733 23/09/11,16:24:46,02,10,1, 11.8,1,1, 14.923, 10571.701, 361.452, 52816.709 23/09/11,16:24:46,03,10,1, 11.8,1,1, 14.923, 10571.708, 361.452, 52816.718 23/09/11,16:24:46,04,10,1, 11.8,1,1, 14.923, 10571.693, 361.441, 52816.695 23/09/11,16:24:46,05,10,1, 11.8,1,1, 14.923, 10571.725, 361.432, 52816.714 23/09/11,16:24:46,06,10,1, 11.8,1,1, 14.923, 10571.697, 361.435, 52816.704 23/09/11,16:24:46,07,10,1, 11.8,1,1, 14.923, 10571.693, 361.441, 52816.701 23/09/11,16:24:46,08,10,1, 11.8,1,1, 14.923, 10571.696, 361.431, 52816.713 23/09/11,16:24:46,09,10,1, 11.8,1,1, 14.923, 10571.686, 361.449, 52816.719 23/09/11,16:24:46,10,10,1, 11.8,1,1, 14.923, 10571.676, 361.427, 52816.670 23/09/11,16:24:46,11,10,1, 11.8,1,1, 14.923, 10571.685, 361.445, 52816.717 23/09/11,16:24:46,12,10,1, 11.8,1,1, 14.923, 10571.697, 361.443, 52816.709 23/09/11,16:24:46,13,10,1, 11.8,1,1, 14.923, 10571.700, 361.426, 52816.720 23/09/11,16:24:46,14,10,1, 11.8,1,1, 14.923, 10571.722, 361.449, 52816.674 23/09/11,16:24:46,15,10,1, 11.8,1,1, 14.923, 10571.675, 361.450, 52816.704 23/09/11,16:24:46,16,10,1, 11.8,1,1, 14.923, 10571.676, 361.456, 52816.682 23/09/11,16:24:46,17,10,1, 11.8,1,1, 14.923, 10571.698, 361.439, 52816.650 23/09/11,16:24:46,18,10,1, 11.8,1,1, 14.923, 10571.679, 361.453, 52816.639 23/09/11,16:24:46,19,10,1, 11.8,1,1, 14.923, 10571.675, 361.438, 52816.698 23/09/11,16:24:47,00,09,1, 11.7,1,1, 14.920, 10571.671, 361.438, 52816.698 23/09/11,16:24:47,01,09,1, 11.7,1,1, 14.920, 10571.677, 361.452, 52816.692 23/09/11,16:24:47,02,09,1, 11.7,1,1, 14.920, 10571.685, 361.424, 52816.702 23/09/11,16:24:47,03,09,1, 11.7,1,1, 14.920, 10571.671, 361.450, 52816.687 23/09/11,16:24:47,04,09,1, 11.7,1,1, 14.920, 10571.657, 361.433, 52816.646 23/09/11,16:24:47,05,09,1, 11.7,1,1, 14.920, 10571.656, 361.431, 52816.647 23/09/11,16:24:47,06,09,1, 11.7,1,1, 14.920, 10571.673, 361.417, 52816.689 23/09/11,16:24:47,07,09,1, 11.7,1,1, 14.920, 10571.686, 361.429, 52816.665 23/09/11,16:24:47,08,09,1, 11.7,1,1, 14.920, 10571.669, 361.434, 52816.702 23/09/11,16:24:47,09,09,1, 11.7,1,1, 14.920, 10571.678, 361.434, 52816.693 23/09/11,16:24:47,10,09,1, 11.7,1,1, 14.920, 10571.690, 361.412, 52816.661 23/09/11,16:24:47,11,09,1, 11.7,1,1, 14.920, 10571.674, 361.429, 52816.675 23/09/11,16:24:47,12,09,1, 11.7,1,1, 14.920, 10571.699, 361.417, 52816.675 23/09/11,16:24:47,13,09,1, 11.7,1,1, 14.920, 10571.669, 361.417, 52816.679 23/09/11,16:24:47,14,09,1, 11.7,1,1, 14.920, 10571.678, 361.432, 52816.708 23/09/11,16:24:47,15,09,1, 11.7,1,1, 14.920, 10571.665, 361.424, 52816.684 23/09/11,16:24:47,16,09,1, 11.7,1,1, 14.920, 10571.663, 361.431, 52816.693 23/09/11,16:24:47,17,09,1, 11.7,1,1, 14.920, 10571.648, 361.428, 52816.694 23/09/11,16:24:47,18,09,1, 11.7,1,1, 14.920, 10571.665, 361.411, 52816.659 23/09/11,16:24:47,19,09,1, 11.7,1,1, 14.920, 10571.628, 361.443, 52816.628 23/09/11,16:24:48,00,10,1, 11.9,1,1, 14.917, 10571.620, 361.443, 52816.628 23/09/11,16:24:48,01,10,1, 11.9,1,1, 14.917, 10571.644, 361.422, 52816.671 23/09/11,16:24:48,02,10,1, 11.9,1,1, 14.917, 10571.628, 361.414, 52816.664 23/09/11,16:24:48,03,10,1, 11.9,1,1, 14.917, 10571.627, 361.406, 52816.652 23/09/11,16:24:48,04,10,1, 11.9,1,1, 14.917, 10571.639, 361.407, 52816.678 23/09/11,16:24:48,05,10,1, 11.9,1,1, 14.917, 10571.635, 361.429, 52816.657 23/09/11,16:24:48,06,10,1, 11.9,1,1, 14.917, 10571.609, 361.406, 52816.615 23/09/11,16:24:48,07,10,1, 11.9,1,1, 14.917, 10571.622, 361.421, 52816.665 23/09/11,16:24:48,08,10,1, 11.9,1,1, 14.917, 10571.622, 361.417, 52816.639 23/09/11,16:24:48,09,10,1, 11.9,1,1, 14.917, 10571.608, 361.407, 52816.647 23/09/11,16:24:48,10,10,1, 11.9,1,1, 14.917, 10571.625, 361.434, 52816.707 23/09/11,16:24:48,11,10,1, 11.9,1,1, 14.917, 10571.618, 361.407, 52816.667 23/09/11,16:24:48,12,10,1, 11.9,1,1, 14.917, 10571.607, 361.435, 52816.648 23/09/11,16:24:48,13,10,1, 11.9,1,1, 14.917, 10571.608, 361.411, 52816.621 23/09/11,16:24:48,14,10,1, 11.9,1,1, 14.917, 10571.592, 361.415, 52816.657 23/09/11,16:24:48,15,10,1, 11.9,1,1, 14.917, 10571.606, 361.424, 52816.694 23/09/11,16:24:48,16,10,1, 11.9,1,1, 14.917, 10571.595, 361.413, 52816.634 23/09/11,16:24:48,17,10,1, 11.9,1,1, 14.917, 10571.612, 361.399, 52816.654 23/09/11,16:24:48,18,10,1, 11.9,1,1, 14.917, 10571.615, 361.429, 52816.634 23/09/11,16:24:48,19,10,1, 11.9,1,1, 14.917, 10571.609, 361.423, 52816.649 23/09/11,16:24:49,00,10,1, 11.8,1,1, 14.917, 10571.604, 361.423, 52816.649 23/09/11,16:24:49,01,10,1, 11.8,1,1, 14.917, 10571.601, 361.417, 52816.653 23/09/11,16:24:49,02,10,1, 11.8,1,1, 14.917, 10571.588, 361.425, 52816.645 23/09/11,16:24:49,03,10,1, 11.8,1,1, 14.917, 10571.611, 361.412, 52816.661 23/09/11,16:24:49,04,10,1, 11.8,1,1, 14.917, 10571.589, 361.404, 52816.666 23/09/11,16:24:49,05,10,1, 11.8,1,1, 14.917, 10571.572, 361.417, 52816.676 23/09/11,16:24:49,06,10,1, 11.8,1,1, 14.917, 10571.595, 361.414, 52816.661 23/09/11,16:24:49,07,10,1, 11.8,1,1, 14.917, 10571.594, 361.431, 52816.644 23/09/11,16:24:49,08,10,1, 11.8,1,1, 14.917, 10571.592, 361.402, 52816.664 23/09/11,16:24:49,09,10,1, 11.8,1,1, 14.917, 10571.590, 361.421, 52816.681 23/09/11,16:24:49,10,10,1, 11.8,1,1, 14.917, 10571.584, 361.410, 52816.655 23/09/11,16:24:49,11,10,1, 11.8,1,1, 14.917, 10571.584, 361.460, 52816.685 23/09/11,16:24:49,12,10,1, 11.8,1,1, 14.917, 10571.571, 361.407, 52816.638 23/09/11,16:24:49,13,10,1, 11.8,1,1, 14.917, 10571.568, 361.420, 52816.673 23/09/11,16:24:49,14,10,1, 11.8,1,1, 14.917, 10571.558, 361.414, 52816.664 23/09/11,16:24:49,15,10,1, 11.8,1,1, 14.917, 10571.573, 361.417, 52816.683 23/09/11,16:24:49,16,10,1, 11.8,1,1, 14.917, 10571.558, 361.428, 52816.597 23/09/11,16:24:49,17,10,1, 11.8,1,1, 14.917, 10571.557, 361.417, 52816.640 23/09/11,16:24:49,18,10,1, 11.8,1,1, 14.917, 10571.577, 361.421, 52816.631 23/09/11,16:24:49,19,10,1, 11.8,1,1, 14.917, 10571.573, 361.433, 52816.658 23/09/11,16:24:50,00,11,1, 11.9,1,1, 14.916, 10571.570, 361.433, 52816.658 23/09/11,16:24:50,01,11,1, 11.9,1,1, 14.916, 10571.575, 361.440, 52816.651 23/09/11,16:24:50,02,11,1, 11.9,1,1, 14.916, 10571.589, 361.415, 52816.635 23/09/11,16:24:50,03,11,1, 11.9,1,1, 14.916, 10571.580, 361.434, 52816.652 23/09/11,16:24:50,04,11,1, 11.9,1,1, 14.916, 10571.545, 361.409, 52816.610 23/09/11,16:24:50,05,11,1, 11.9,1,1, 14.916, 10571.569, 361.418, 52816.657 23/09/11,16:24:50,06,11,1, 11.9,1,1, 14.916, 10571.543, 361.440, 52816.657 23/09/11,16:24:50,07,11,1, 11.9,1,1, 14.916, 10571.544, 361.424, 52816.623 23/09/11,16:24:50,08,11,1, 11.9,1,1, 14.916, 10571.537, 361.435, 52816.651 23/09/11,16:24:50,09,11,1, 11.9,1,1, 14.916, 10571.542, 361.418, 52816.633 23/09/11,16:24:50,10,11,1, 11.9,1,1, 14.916, 10571.543, 361.444, 52816.641 23/09/11,16:24:50,11,11,1, 11.9,1,1, 14.916, 10571.546, 361.430, 52816.605 23/09/11,16:24:50,12,11,1, 11.9,1,1, 14.916, 10571.547, 361.420, 52816.649 23/09/11,16:24:50,13,11,1, 11.9,1,1, 14.916, 10571.529, 361.432, 52816.619 23/09/11,16:24:50,14,11,1, 11.9,1,1, 14.916, 10571.567, 361.436, 52816.629 23/09/11,16:24:50,15,11,1, 11.9,1,1, 14.916, 10571.541, 361.439, 52816.636 23/09/11,16:24:50,16,11,1, 11.9,1,1, 14.916, 10571.540, 361.431, 52816.615 23/09/11,16:24:50,17,11,1, 11.9,1,1, 14.916, 10571.539, 361.443, 52816.636 23/09/11,16:24:50,18,11,1, 11.9,1,1, 14.916, 10571.535, 361.421, 52816.625 23/09/11,16:24:50,19,11,1, 11.9,1,1, 14.916, 10571.529, 361.440, 52816.616 23/09/11,16:24:51,00,10,1, 11.8,1,1, 14.917, 10571.529, 361.440, 52816.616 23/09/11,16:24:51,01,10,1, 11.8,1,1, 14.917, 10571.558, 361.415, 52816.626 23/09/11,16:24:51,02,10,1, 11.8,1,1, 14.917, 10571.549, 361.443, 52816.599 23/09/11,16:24:51,03,10,1, 11.8,1,1, 14.917, 10571.533, 361.426, 52816.620 23/09/11,16:24:51,04,10,1, 11.8,1,1, 14.917, 10571.532, 361.422, 52816.600 23/09/11,16:24:51,05,10,1, 11.8,1,1, 14.917, 10571.534, 361.412, 52816.597 23/09/11,16:24:51,06,10,1, 11.8,1,1, 14.917, 10571.539, 361.431, 52816.583 23/09/11,16:24:51,07,10,1, 11.8,1,1, 14.917, 10571.528, 361.419, 52816.575 23/09/11,16:24:51,08,10,1, 11.8,1,1, 14.917, 10571.535, 361.429, 52816.571 23/09/11,16:24:51,09,10,1, 11.8,1,1, 14.917, 10571.544, 361.408, 52816.592 23/09/11,16:24:51,10,10,1, 11.8,1,1, 14.917, 10571.524, 361.423, 52816.624 23/09/11,16:24:51,11,10,1, 11.8,1,1, 14.917, 10571.506, 361.446, 52816.553 23/09/11,16:24:51,12,10,1, 11.8,1,1, 14.917, 10571.526, 361.433, 52816.591 23/09/11,16:24:51,13,10,1, 11.8,1,1, 14.917, 10571.520, 361.424, 52816.588 23/09/11,16:24:51,14,10,1, 11.8,1,1, 14.917, 10571.521, 361.453, 52816.588 23/09/11,16:24:51,15,10,1, 11.8,1,1, 14.917, 10571.547, 361.437, 52816.622 23/09/11,16:24:51,16,10,1, 11.8,1,1, 14.917, 10571.549, 361.431, 52816.598 23/09/11,16:24:51,17,10,1, 11.8,1,1, 14.917, 10571.518, 361.437, 52816.590 23/09/11,16:24:51,18,10,1, 11.8,1,1, 14.917, 10571.530, 361.446, 52816.619 23/09/11,16:24:51,19,10,1, 11.8,1,1, 14.917, 10571.528, 361.433, 52816.598 23/09/11,16:24:52,00,10,1, 11.9,1,1, 14.921, 10571.520, 361.433, 52816.598 23/09/11,16:24:52,01,10,1, 11.9,1,1, 14.921, 10571.515, 361.436, 52816.586 23/09/11,16:24:52,02,10,1, 11.9,1,1, 14.921, 10571.513, 361.441, 52816.604 23/09/11,16:24:52,03,10,1, 11.9,1,1, 14.921, 10571.534, 361.444, 52816.574 23/09/11,16:24:52,04,10,1, 11.9,1,1, 14.921, 10571.516, 361.449, 52816.601 23/09/11,16:24:52,05,10,1, 11.9,1,1, 14.921, 10571.521, 361.445, 52816.584 23/09/11,16:24:52,06,10,1, 11.9,1,1, 14.921, 10571.510, 361.449, 52816.568 23/09/11,16:24:52,07,10,1, 11.9,1,1, 14.921, 10571.509, 361.431, 52816.578 23/09/11,16:24:52,08,10,1, 11.9,1,1, 14.921, 10571.519, 361.423, 52816.565 23/09/11,16:24:52,09,10,1, 11.9,1,1, 14.921, 10571.528, 361.433, 52816.548 23/09/11,16:24:52,10,10,1, 11.9,1,1, 14.921, 10571.494, 361.441, 52816.571 23/09/11,16:24:52,11,10,1, 11.9,1,1, 14.921, 10571.513, 361.424, 52816.554 23/09/11,16:24:52,12,10,1, 11.9,1,1, 14.921, 10571.518, 361.432, 52816.568 23/09/11,16:24:52,13,10,1, 11.9,1,1, 14.921, 10571.492, 361.429, 52816.588 23/09/11,16:24:52,14,10,1, 11.9,1,1, 14.921, 10571.501, 361.425, 52816.586 23/09/11,16:24:52,15,10,1, 11.9,1,1, 14.921, 10571.488, 361.427, 52816.544 23/09/11,16:24:52,16,10,1, 11.9,1,1, 14.921, 10571.500, 361.412, 52816.558 23/09/11,16:24:52,17,10,1, 11.9,1,1, 14.921, 10571.509, 361.439, 52816.580 23/09/11,16:24:52,18,10,1, 11.9,1,1, 14.921, 10571.534, 361.423, 52816.550 23/09/11,16:24:52,19,10,1, 11.9,1,1, 14.921, 10571.505, 361.435, 52816.562 23/09/11,16:24:53,00,11,1, 11.9,1,1, 14.915, 10571.504, 361.435, 52816.562 23/09/11,16:24:53,01,11,1, 11.9,1,1, 14.915, 10571.514, 361.434, 52816.549 23/09/11,16:24:53,02,11,1, 11.9,1,1, 14.915, 10571.491, 361.420, 52816.543 23/09/11,16:24:53,03,11,1, 11.9,1,1, 14.915, 10571.498, 361.423, 52816.563 23/09/11,16:24:53,04,11,1, 11.9,1,1, 14.915, 10571.503, 361.410, 52816.568 23/09/11,16:24:53,05,11,1, 11.9,1,1, 14.915, 10571.482, 361.422, 52816.550 23/09/11,16:24:53,06,11,1, 11.9,1,1, 14.915, 10571.485, 361.413, 52816.537 23/09/11,16:24:53,07,11,1, 11.9,1,1, 14.915, 10571.495, 361.427, 52816.538 23/09/11,16:24:53,08,11,1, 11.9,1,1, 14.915, 10571.473, 361.435, 52816.583 23/09/11,16:24:53,09,11,1, 11.9,1,1, 14.915, 10571.477, 361.417, 52816.537 23/09/11,16:24:53,10,11,1, 11.9,1,1, 14.915, 10571.497, 361.438, 52816.551 23/09/11,16:24:53,11,11,1, 11.9,1,1, 14.915, 10571.480, 361.433, 52816.576 23/09/11,16:24:53,12,11,1, 11.9,1,1, 14.915, 10571.473, 361.425, 52816.549 23/09/11,16:24:53,13,11,1, 11.9,1,1, 14.915, 10571.500, 361.422, 52816.584 23/09/11,16:24:53,14,11,1, 11.9,1,1, 14.915, 10571.460, 361.411, 52816.559 23/09/11,16:24:53,15,11,1, 11.9,1,1, 14.915, 10571.497, 361.425, 52816.596 23/09/11,16:24:53,16,11,1, 11.9,1,1, 14.915, 10571.467, 361.407, 52816.564 23/09/11,16:24:53,17,11,1, 11.9,1,1, 14.915, 10571.474, 361.427, 52816.544 23/09/11,16:24:53,18,11,1, 11.9,1,1, 14.915, 10571.457, 361.435, 52816.563 23/09/11,16:24:53,19,11,1, 11.9,1,1, 14.915, 10571.466, 361.430, 52816.512 23/09/11,16:24:54,00,11,1, 11.9,1,1, 14.921, 10571.462, 361.430, 52816.512 23/09/11,16:24:54,01,11,1, 11.9,1,1, 14.921, 10571.467, 361.437, 52816.558 23/09/11,16:24:54,02,11,1, 11.9,1,1, 14.921, 10571.421, 361.439, 52816.557 23/09/11,16:24:54,03,11,1, 11.9,1,1, 14.921, 10571.480, 361.449, 52816.595 23/09/11,16:24:54,04,11,1, 11.9,1,1, 14.921, 10571.439, 361.444, 52816.563 23/09/11,16:24:54,05,11,1, 11.9,1,1, 14.921, 10571.450, 361.429, 52816.546 23/09/11,16:24:54,06,11,1, 11.9,1,1, 14.921, 10571.423, 361.427, 52816.542 23/09/11,16:24:54,07,11,1, 11.9,1,1, 14.921, 10571.451, 361.448, 52816.558 23/09/11,16:24:54,08,11,1, 11.9,1,1, 14.921, 10571.421, 361.421, 52816.515 23/09/11,16:24:54,09,11,1, 11.9,1,1, 14.921, 10571.437, 361.417, 52816.588 23/09/11,16:24:54,10,11,1, 11.9,1,1, 14.921, 10571.431, 361.416, 52816.512 23/09/11,16:24:54,11,11,1, 11.9,1,1, 14.921, 10571.425, 361.448, 52816.529 23/09/11,16:24:54,12,11,1, 11.9,1,1, 14.921, 10571.425, 361.447, 52816.529 23/09/11,16:24:54,13,11,1, 11.9,1,1, 14.921, 10571.423, 361.419, 52816.567 23/09/11,16:24:54,14,11,1, 11.9,1,1, 14.921, 10571.435, 361.449, 52816.533 23/09/11,16:24:54,15,11,1, 11.9,1,1, 14.921, 10571.445, 361.439, 52816.524 23/09/11,16:24:54,16,11,1, 11.9,1,1, 14.921, 10571.418, 361.452, 52816.534 23/09/11,16:24:54,17,11,1, 11.9,1,1, 14.921, 10571.422, 361.440, 52816.563 23/09/11,16:24:54,18,11,1, 11.9,1,1, 14.921, 10571.413, 361.426, 52816.546 23/09/11,16:24:54,19,11,1, 11.9,1,1, 14.921, 10571.383, 361.446, 52816.559 23/09/11,16:24:55,00,11,1, 11.9,1,1, 14.915, 10571.378, 361.446, 52816.559 23/09/11,16:24:55,01,11,1, 11.9,1,1, 14.915, 10571.404, 361.453, 52816.542 23/09/11,16:24:55,02,11,1, 11.9,1,1, 14.915, 10571.424, 361.440, 52816.524 23/09/11,16:24:55,03,11,1, 11.9,1,1, 14.915, 10571.396, 361.451, 52816.546 23/09/11,16:24:55,04,11,1, 11.9,1,1, 14.915, 10571.397, 361.459, 52816.550 23/09/11,16:24:55,05,11,1, 11.9,1,1, 14.915, 10571.376, 361.420, 52816.514 23/09/11,16:24:55,06,11,1, 11.9,1,1, 14.915, 10571.382, 361.456, 52816.524 23/09/11,16:24:55,07,11,1, 11.9,1,1, 14.915, 10571.387, 361.457, 52816.505 23/09/11,16:24:55,08,11,1, 11.9,1,1, 14.915, 10571.327, 361.426, 52816.441 23/09/11,16:24:55,09,11,1, 11.9,1,1, 14.915, 10571.376, 361.439, 52816.593 23/09/11,16:24:55,10,11,1, 11.9,1,1, 14.915, 10571.376, 361.421, 52816.493 23/09/11,16:24:55,11,11,1, 11.9,1,1, 14.915, 10571.397, 361.411, 52816.541 23/09/11,16:24:55,12,11,1, 11.9,1,1, 14.915, 10571.390, 361.427, 52816.537 23/09/11,16:24:55,13,11,1, 11.9,1,1, 14.915, 10571.375, 361.427, 52816.554 23/09/11,16:24:55,14,11,1, 11.9,1,1, 14.915, 10571.383, 361.429, 52816.534 23/09/11,16:24:55,15,11,1, 11.9,1,1, 14.915, 10571.344, 361.427, 52816.505 23/09/11,16:24:55,16,11,1, 11.9,1,1, 14.915, 10571.360, 361.432, 52816.534 23/09/11,16:24:55,17,11,1, 11.9,1,1, 14.915, 10571.346, 361.441, 52816.503 23/09/11,16:24:55,18,11,1, 11.9,1,1, 14.915, 10571.351, 361.429, 52816.506 23/09/11,16:24:55,19,11,1, 11.9,1,1, 14.915, 10571.331, 361.439, 52816.522 23/09/11,16:24:56,00,11,1, 11.8,1,1, 14.919, 10571.328, 361.439, 52816.522 23/09/11,16:24:56,01,11,1, 11.8,1,1, 14.919, 10571.341, 361.420, 52816.514 23/09/11,16:24:56,02,11,1, 11.8,1,1, 14.919, 10571.330, 361.444, 52816.493 23/09/11,16:24:56,03,11,1, 11.8,1,1, 14.919, 10571.358, 361.430, 52816.539 23/09/11,16:24:56,04,11,1, 11.8,1,1, 14.919, 10571.328, 361.427, 52816.537 23/09/11,16:24:56,05,11,1, 11.8,1,1, 14.919, 10571.307, 361.413, 52816.506 23/09/11,16:24:56,06,11,1, 11.8,1,1, 14.919, 10571.317, 361.436, 52816.512 23/09/11,16:24:56,07,11,1, 11.8,1,1, 14.919, 10571.303, 361.444, 52816.532 23/09/11,16:24:56,08,11,1, 11.8,1,1, 14.919, 10571.309, 361.432, 52816.517 23/09/11,16:24:56,09,11,1, 11.8,1,1, 14.919, 10571.294, 361.447, 52816.523 23/09/11,16:24:56,10,11,1, 11.8,1,1, 14.919, 10571.303, 361.419, 52816.486 23/09/11,16:24:56,11,11,1, 11.8,1,1, 14.919, 10571.297, 361.419, 52816.569 23/09/11,16:24:56,12,11,1, 11.8,1,1, 14.919, 10571.318, 361.425, 52816.538 23/09/11,16:24:56,13,11,1, 11.8,1,1, 14.919, 10571.292, 361.425, 52816.475 23/09/11,16:24:56,14,11,1, 11.8,1,1, 14.919, 10571.316, 361.442, 52816.532 23/09/11,16:24:56,15,11,1, 11.8,1,1, 14.919, 10571.301, 361.416, 52816.499 23/09/11,16:24:56,16,11,1, 11.8,1,1, 14.919, 10571.268, 361.440, 52816.504 23/09/11,16:24:56,17,11,1, 11.8,1,1, 14.919, 10571.294, 361.430, 52816.508 23/09/11,16:24:56,18,11,1, 11.8,1,1, 14.919, 10571.283, 361.421, 52816.497 23/09/11,16:24:56,19,11,1, 11.8,1,1, 14.919, 10571.256, 361.442, 52816.493 23/09/11,16:24:57,00,11,1, 11.9,1,1, 14.916, 10571.253, 361.442, 52816.493 23/09/11,16:24:57,01,11,1, 11.9,1,1, 14.916, 10571.269, 361.430, 52816.505 23/09/11,16:24:57,02,11,1, 11.9,1,1, 14.916, 10571.282, 361.541, 52816.907 23/09/11,16:24:57,03,11,1, 11.9,1,1, 14.916, 10571.285, 361.516, 52816.907 23/09/11,16:24:57,04,11,1, 11.9,1,1, 14.916, 10571.302, 361.553, 52816.921 23/09/11,16:24:57,05,11,1, 11.9,1,1, 14.916, 10571.272, 361.522, 52816.884 23/09/11,16:24:57,06,11,1, 11.9,1,1, 14.916, 10571.290, 361.519, 52816.863 23/09/11,16:24:57,07,11,1, 11.9,1,1, 14.916, 10571.284, 361.517, 52816.859 23/09/11,16:24:57,08,11,1, 11.9,1,1, 14.916, 10571.283, 361.505, 52816.892 23/09/11,16:24:57,09,11,1, 11.9,1,1, 14.916, 10571.256, 361.513, 52816.856 23/09/11,16:24:57,10,11,1, 11.9,1,1, 14.916, 10571.275, 361.523, 52816.870 23/09/11,16:24:57,11,11,1, 11.9,1,1, 14.916, 10571.267, 361.512, 52816.894 23/09/11,16:24:57,12,11,1, 11.9,1,1, 14.916, 10571.269, 361.530, 52816.866 23/09/11,16:24:57,13,11,1, 11.9,1,1, 14.916, 10571.256, 361.515, 52816.854 23/09/11,16:24:57,14,11,1, 11.9,1,1, 14.916, 10571.242, 361.519, 52816.882 23/09/11,16:24:57,15,11,1, 11.9,1,1, 14.916, 10571.248, 361.517, 52816.885 23/09/11,16:24:57,16,11,1, 11.9,1,1, 14.916, 10571.255, 361.542, 52816.850 23/09/11,16:24:57,17,11,1, 11.9,1,1, 14.916, 10571.252, 361.515, 52816.879 23/09/11,16:24:57,18,11,1, 11.9,1,1, 14.916, 10571.255, 361.520, 52816.853 23/09/11,16:24:57,19,11,1, 11.9,1,1, 14.916, 10571.255, 361.503, 52816.857 23/09/11,16:24:58,00,11,1, 11.9,1,1, 14.920, 10571.253, 361.503, 52816.857 23/09/11,16:24:58,01,11,1, 11.9,1,1, 14.920, 10571.266, 361.521, 52816.854 23/09/11,16:24:58,02,11,1, 11.9,1,1, 14.920, 10571.265, 361.502, 52816.863 23/09/11,16:24:58,03,11,1, 11.9,1,1, 14.920, 10571.243, 361.502, 52816.866 23/09/11,16:24:58,04,11,1, 11.9,1,1, 14.920, 10571.233, 361.509, 52816.847 23/09/11,16:24:58,05,11,1, 11.9,1,1, 14.920, 10571.260, 361.520, 52816.877 23/09/11,16:24:58,06,11,1, 11.9,1,1, 14.920, 10571.264, 361.519, 52816.854 23/09/11,16:24:58,07,11,1, 11.9,1,1, 14.920, 10571.246, 361.485, 52816.848 23/09/11,16:24:58,08,11,1, 11.9,1,1, 14.920, 10571.246, 361.518, 52816.858 23/09/11,16:24:58,09,11,1, 11.9,1,1, 14.920, 10571.210, 361.517, 52816.869 23/09/11,16:24:58,10,11,1, 11.9,1,1, 14.920, 10571.240, 361.513, 52816.838 23/09/11,16:24:58,11,11,1, 11.9,1,1, 14.920, 10571.212, 361.516, 52816.849 23/09/11,16:24:58,12,11,1, 11.9,1,1, 14.920, 10571.249, 361.515, 52816.866 23/09/11,16:24:58,13,11,1, 11.9,1,1, 14.920, 10571.230, 361.514, 52816.866 23/09/11,16:24:58,14,11,1, 11.9,1,1, 14.920, 10571.247, 361.508, 52816.873 23/09/11,16:24:58,15,11,1, 11.9,1,1, 14.920, 10571.222, 361.518, 52816.868 23/09/11,16:24:58,16,11,1, 11.9,1,1, 14.920, 10571.225, 361.503, 52816.852 23/09/11,16:24:58,17,11,1, 11.9,1,1, 14.920, 10571.213, 361.500, 52816.867 23/09/11,16:24:58,18,11,1, 11.9,1,1, 14.920, 10571.223, 361.492, 52816.886 23/09/11,16:24:58,19,11,1, 11.9,1,1, 14.920, 10571.232, 361.512, 52816.838 23/09/11,16:24:59,00,10,1, 11.8,1,1, 14.919, 10571.228, 361.512, 52816.838 23/09/11,16:24:59,01,10,1, 11.8,1,1, 14.919, 10571.203, 361.503, 52816.863 23/09/11,16:24:59,02,10,1, 11.8,1,1, 14.919, 10571.219, 361.495, 52816.848 23/09/11,16:24:59,03,10,1, 11.8,1,1, 14.919, 10571.205, 361.498, 52816.854 23/09/11,16:24:59,04,10,1, 11.8,1,1, 14.919, 10571.220, 361.479, 52816.831 23/09/11,16:24:59,05,10,1, 11.8,1,1, 14.919, 10571.205, 361.487, 52816.822 23/09/11,16:24:59,06,10,1, 11.8,1,1, 14.919, 10571.197, 361.452, 52816.812 23/09/11,16:24:59,07,10,1, 11.8,1,1, 14.919, 10571.219, 361.465, 52816.804 23/09/11,16:24:59,08,10,1, 11.8,1,1, 14.919, 10571.238, 361.455, 52816.847 23/09/11,16:24:59,09,10,1, 11.8,1,1, 14.919, 10571.216, 361.453, 52816.856 23/09/11,16:24:59,10,10,1, 11.8,1,1, 14.919, 10571.192, 361.479, 52816.829 23/09/11,16:24:59,11,10,1, 11.8,1,1, 14.919, 10571.208, 361.471, 52816.828 23/09/11,16:24:59,12,10,1, 11.8,1,1, 14.919, 10571.227, 361.456, 52816.803 23/09/11,16:24:59,13,10,1, 11.8,1,1, 14.919, 10571.201, 361.452, 52816.814 23/09/11,16:24:59,14,10,1, 11.8,1,1, 14.919, 10571.191, 361.462, 52816.841 23/09/11,16:24:59,15,10,1, 11.8,1,1, 14.919, 10571.194, 361.451, 52816.807 23/09/11,16:24:59,16,10,1, 11.8,1,1, 14.919, 10571.198, 361.445, 52816.813 23/09/11,16:24:59,17,10,1, 11.8,1,1, 14.919, 10571.179, 361.444, 52816.801 23/09/11,16:24:59,18,10,1, 11.8,1,1, 14.919, 10571.185, 361.452, 52816.815 23/09/11,16:24:59,19,10,1, 11.8,1,1, 14.919, 10571.185, 361.439, 52816.753 23/09/11,16:25:00,00,11,1, 11.9,1,1, 14.921, 10571.178, 361.439, 52816.753 23/09/11,16:25:00,01,11,1, 11.9,1,1, 14.921, 10571.178, 361.445, 52816.793 23/09/11,16:25:00,02,11,1, 11.9,1,1, 14.921, 10571.174, 361.329, 52816.370 23/09/11,16:25:00,03,11,1, 11.9,1,1, 14.921, 10571.185, 361.324, 52816.443 23/09/11,16:25:00,04,11,1, 11.9,1,1, 14.921, 10571.179, 361.334, 52816.455 23/09/11,16:25:00,05,11,1, 11.9,1,1, 14.921, 10571.172, 361.334, 52816.422 23/09/11,16:25:00,06,11,1, 11.9,1,1, 14.921, 10571.149, 361.310, 52816.427 23/09/11,16:25:00,07,11,1, 11.9,1,1, 14.921, 10571.166, 361.327, 52816.438 23/09/11,16:25:00,08,11,1, 11.9,1,1, 14.921, 10571.177, 361.336, 52816.507 23/09/11,16:25:00,09,11,1, 11.9,1,1, 14.921, 10571.145, 361.324, 52816.406 23/09/11,16:25:00,10,11,1, 11.9,1,1, 14.921, 10571.151, 361.317, 52816.423 23/09/11,16:25:00,11,11,1, 11.9,1,1, 14.921, 10571.110, 361.312, 52816.411 23/09/11,16:25:00,12,11,1, 11.9,1,1, 14.921, 10571.143, 361.315, 52816.418 23/09/11,16:25:00,13,11,1, 11.9,1,1, 14.921, 10571.110, 361.307, 52816.424 23/09/11,16:25:00,14,11,1, 11.9,1,1, 14.921, 10571.126, 361.317, 52816.375 23/09/11,16:25:00,15,11,1, 11.9,1,1, 14.921, 10571.107, 361.312, 52816.407 23/09/11,16:25:00,16,11,1, 11.9,1,1, 14.921, 10571.132, 361.308, 52816.439 23/09/11,16:25:00,17,11,1, 11.9,1,1, 14.921, 10571.125, 361.327, 52816.404 23/09/11,16:25:00,18,11,1, 11.9,1,1, 14.921, 10571.126, 361.322, 52816.383 23/09/11,16:25:00,19,11,1, 11.9,1,1, 14.921, 10571.103, 361.311, 52816.408 23/09/11,16:25:01,00,11,1, 11.9,1,1, 14.916, 10571.095, 361.311, 52816.408 23/09/11,16:25:01,01,11,1, 11.9,1,1, 14.916, 10571.121, 361.315, 52816.391 23/09/11,16:25:01,02,11,1, 11.9,1,1, 14.916, 10571.094, 361.311, 52816.425 23/09/11,16:25:01,03,11,1, 11.9,1,1, 14.916, 10571.110, 361.295, 52816.399 23/09/11,16:25:01,04,11,1, 11.9,1,1, 14.916, 10571.107, 361.323, 52816.393 23/09/11,16:25:01,05,11,1, 11.9,1,1, 14.916, 10571.064, 361.319, 52816.409 23/09/11,16:25:01,06,11,1, 11.9,1,1, 14.916, 10571.052, 361.333, 52816.635 23/09/11,16:25:01,07,11,1, 11.9,1,1, 14.916, 10571.102, 361.315, 52816.418 23/09/11,16:25:01,08,11,1, 11.9,1,1, 14.916, 10571.112, 361.304, 52816.352 23/09/11,16:25:01,09,11,1, 11.9,1,1, 14.916, 10571.097, 361.299, 52816.457 23/09/11,16:25:01,10,11,1, 11.9,1,1, 14.916, 10571.103, 361.299, 52816.382 23/09/11,16:25:01,11,11,1, 11.9,1,1, 14.916, 10571.043, 361.288, 52816.331 23/09/11,16:25:01,12,11,1, 11.9,1,1, 14.916, 10571.059, 361.290, 52816.366 23/09/11,16:25:01,13,11,1, 11.9,1,1, 14.916, 10571.079, 361.267, 52816.367 23/09/11,16:25:01,14,11,1, 11.9,1,1, 14.916, 10571.058, 361.280, 52816.384 23/09/11,16:25:01,15,11,1, 11.9,1,1, 14.916, 10571.044, 361.282, 52816.349 23/09/11,16:25:01,16,11,1, 11.9,1,1, 14.916, 10571.050, 361.269, 52816.346 23/09/11,16:25:01,17,11,1, 11.9,1,1, 14.916, 10571.037, 361.256, 52816.389 23/09/11,16:25:01,18,11,1, 11.9,1,1, 14.916, 10571.047, 361.265, 52816.369 23/09/11,16:25:01,19,11,1, 11.9,1,1, 14.916, 10571.028, 361.268, 52816.382 23/09/11,16:25:02,00,11,1, 11.9,1,1, 14.914, 10571.020, 361.268, 52816.382 23/09/11,16:25:02,01,11,1, 11.9,1,1, 14.914, 10571.013, 361.260, 52816.373 23/09/11,16:25:02,02,11,1, 11.9,1,1, 14.914, 10571.013, 361.282, 52816.366 23/09/11,16:25:02,03,11,1, 11.9,1,1, 14.914, 10571.016, 361.261, 52816.352 23/09/11,16:25:02,04,11,1, 11.9,1,1, 14.914, 10571.031, 361.265, 52816.359 23/09/11,16:25:02,05,11,1, 11.9,1,1, 14.914, 10571.000, 361.259, 52816.356 23/09/11,16:25:02,06,11,1, 11.9,1,1, 14.914, 10571.003, 361.255, 52816.363 23/09/11,16:25:02,07,11,1, 11.9,1,1, 14.914, 10571.008, 361.267, 52816.388 23/09/11,16:25:02,08,11,1, 11.9,1,1, 14.914, 10570.986, 361.268, 52816.361 23/09/11,16:25:02,09,11,1, 11.9,1,1, 14.914, 10570.973, 361.248, 52816.389 23/09/11,16:25:02,10,11,1, 11.9,1,1, 14.914, 10570.989, 361.287, 52816.358 23/09/11,16:25:02,11,11,1, 11.9,1,1, 14.914, 10570.943, 361.223, 52816.343 23/09/11,16:25:02,12,11,1, 11.9,1,1, 14.914, 10570.963, 361.254, 52816.346 23/09/11,16:25:02,13,11,1, 11.9,1,1, 14.914, 10570.951, 361.256, 52816.340 23/09/11,16:25:02,14,11,1, 11.9,1,1, 14.914, 10570.949, 361.258, 52816.330 23/09/11,16:25:02,15,11,1, 11.9,1,1, 14.914, 10570.965, 361.249, 52816.342 23/09/11,16:25:02,16,11,1, 11.9,1,1, 14.914, 10570.941, 361.227, 52816.314 23/09/11,16:25:02,17,11,1, 11.9,1,1, 14.914, 10570.930, 361.254, 52816.326 23/09/11,16:25:02,18,11,1, 11.9,1,1, 14.914, 10570.935, 361.229, 52816.298 23/09/11,16:25:02,19,11,1, 11.9,1,1, 14.914, 10570.921, 361.236, 52816.288 23/09/11,16:25:03,00,11,1, 11.9,1,1, 14.916, 10570.920, 361.236, 52816.288 23/09/11,16:25:03,01,11,1, 11.9,1,1, 14.916, 10570.928, 361.213, 52816.294 23/09/11,16:25:03,02,11,1, 11.9,1,1, 14.916, 10570.913, 361.228, 52816.312 23/09/11,16:25:03,03,11,1, 11.9,1,1, 14.916, 10570.905, 361.233, 52816.309 23/09/11,16:25:03,04,11,1, 11.9,1,1, 14.916, 10570.913, 361.264, 52816.274 23/09/11,16:25:03,05,11,1, 11.9,1,1, 14.916, 10570.909, 361.213, 52816.285 23/09/11,16:25:03,06,11,1, 11.9,1,1, 14.916, 10570.898, 361.212, 52816.290 23/09/11,16:25:03,07,11,1, 11.9,1,1, 14.916, 10570.899, 361.211, 52816.280 23/09/11,16:25:03,08,11,1, 11.9,1,1, 14.916, 10570.901, 361.242, 52816.310 23/09/11,16:25:03,09,11,1, 11.9,1,1, 14.916, 10570.899, 361.215, 52816.286 23/09/11,16:25:03,10,11,1, 11.9,1,1, 14.916, 10570.897, 361.244, 52816.305 23/09/11,16:25:03,11,11,1, 11.9,1,1, 14.916, 10570.886, 361.209, 52816.285 23/09/11,16:25:03,12,11,1, 11.9,1,1, 14.916, 10570.912, 361.216, 52816.317 23/09/11,16:25:03,13,11,1, 11.9,1,1, 14.916, 10570.885, 361.213, 52816.296 23/09/11,16:25:03,14,11,1, 11.9,1,1, 14.916, 10570.860, 361.224, 52816.249 23/09/11,16:25:03,15,11,1, 11.9,1,1, 14.916, 10570.880, 361.223, 52816.238 23/09/11,16:25:03,16,11,1, 11.9,1,1, 14.916, 10570.837, 361.217, 52816.357 23/09/11,16:25:03,17,11,1, 11.9,1,1, 14.916, 10570.878, 361.212, 52816.322 23/09/11,16:25:03,18,11,1, 11.9,1,1, 14.916, 10570.889, 361.195, 52816.295 23/09/11,16:25:03,19,11,1, 11.9,1,1, 14.916, 10570.859, 361.208, 52816.282 23/09/11,16:25:04,00,11,1, 11.9,1,1, 14.915, 10570.853, 361.208, 52816.282 23/09/11,16:25:04,01,11,1, 11.9,1,1, 14.915, 10570.858, 361.203, 52816.294 23/09/11,16:25:04,02,11,1, 11.9,1,1, 14.915, 10570.856, 361.201, 52816.305 23/09/11,16:25:04,03,11,1, 11.9,1,1, 14.915, 10570.836, 361.192, 52816.323 23/09/11,16:25:04,04,11,1, 11.9,1,1, 14.915, 10570.849, 361.197, 52816.307 23/09/11,16:25:04,05,11,1, 11.9,1,1, 14.915, 10570.867, 361.208, 52816.329 23/09/11,16:25:04,06,11,1, 11.9,1,1, 14.915, 10570.834, 361.187, 52816.315 23/09/11,16:25:04,07,11,1, 11.9,1,1, 14.915, 10570.844, 361.180, 52816.306 23/09/11,16:25:04,08,11,1, 11.9,1,1, 14.915, 10570.861, 361.189, 52816.287 23/09/11,16:25:04,09,11,1, 11.9,1,1, 14.915, 10570.822, 361.180, 52816.259 23/09/11,16:25:04,10,11,1, 11.9,1,1, 14.915, 10570.800, 361.193, 52816.280 23/09/11,16:25:04,11,11,1, 11.9,1,1, 14.915, 10570.809, 361.192, 52816.304 23/09/11,16:25:04,12,11,1, 11.9,1,1, 14.915, 10570.817, 361.173, 52816.288 23/09/11,16:25:04,13,11,1, 11.9,1,1, 14.915, 10570.816, 361.167, 52816.325 23/09/11,16:25:04,14,11,1, 11.9,1,1, 14.915, 10570.802, 361.178, 52816.321 23/09/11,16:25:04,15,11,1, 11.9,1,1, 14.915, 10570.803, 361.159, 52816.326 23/09/11,16:25:04,16,11,1, 11.9,1,1, 14.915, 10570.796, 361.152, 52816.305 23/09/11,16:25:04,17,11,1, 11.9,1,1, 14.915, 10570.807, 361.179, 52816.275 23/09/11,16:25:04,18,11,1, 11.9,1,1, 14.915, 10570.802, 361.146, 52816.307 23/09/11,16:25:04,19,11,1, 11.9,1,1, 14.915, 10570.785, 361.158, 52816.269 23/09/11,16:25:05,00,11,1, 11.9,1,1, 14.916, 10570.778, 361.158, 52816.269 23/09/11,16:25:05,01,11,1, 11.9,1,1, 14.916, 10570.758, 361.162, 52816.296 23/09/11,16:25:05,02,11,1, 11.9,1,1, 14.916, 10570.760, 361.129, 52816.294 23/09/11,16:25:05,03,11,1, 11.9,1,1, 14.916, 10570.761, 361.126, 52816.286 23/09/11,16:25:05,04,11,1, 11.9,1,1, 14.916, 10570.745, 361.128, 52816.293 23/09/11,16:25:05,05,11,1, 11.9,1,1, 14.916, 10570.769, 361.116, 52816.314 23/09/11,16:25:05,06,11,1, 11.9,1,1, 14.916, 10570.777, 361.126, 52816.276 23/09/11,16:25:05,07,11,1, 11.9,1,1, 14.916, 10570.771, 361.128, 52816.283 23/09/11,16:25:05,08,11,1, 11.9,1,1, 14.916, 10570.753, 361.109, 52816.288 23/09/11,16:25:05,09,11,1, 11.9,1,1, 14.916, 10570.732, 361.099, 52816.252 23/09/11,16:25:05,10,11,1, 11.9,1,1, 14.916, 10570.745, 361.116, 52816.322 23/09/11,16:25:05,11,11,1, 11.9,1,1, 14.916, 10570.736, 361.105, 52816.250 23/09/11,16:25:05,12,11,1, 11.9,1,1, 14.916, 10570.746, 361.103, 52816.265 23/09/11,16:25:05,13,11,1, 11.9,1,1, 14.916, 10570.737, 361.098, 52816.297 23/09/11,16:25:05,14,11,1, 11.9,1,1, 14.916, 10570.731, 361.100, 52816.252 23/09/11,16:25:05,15,11,1, 11.9,1,1, 14.916, 10570.704, 361.102, 52816.254 23/09/11,16:25:05,16,11,1, 11.9,1,1, 14.916, 10570.714, 361.099, 52816.288 23/09/11,16:25:05,17,11,1, 11.9,1,1, 14.916, 10570.683, 361.118, 52816.273 23/09/11,16:25:05,18,11,1, 11.9,1,1, 14.916, 10570.717, 361.091, 52816.255 23/09/11,16:25:05,19,11,1, 11.9,1,1, 14.916, 10570.704, 361.099, 52816.245 23/09/11,16:25:06,00,11,1, 11.9,1,1, 14.915, 10570.703, 361.099, 52816.245 23/09/11,16:25:06,01,11,1, 11.9,1,1, 14.915, 10570.716, 361.080, 52816.258 23/09/11,16:25:06,02,11,1, 11.9,1,1, 14.915, 10570.726, 361.102, 52816.287 23/09/11,16:25:06,03,11,1, 11.9,1,1, 14.915, 10570.697, 361.086, 52816.284 23/09/11,16:25:06,04,11,1, 11.9,1,1, 14.915, 10570.685, 361.068, 52816.255 23/09/11,16:25:06,05,11,1, 11.9,1,1, 14.915, 10570.701, 361.065, 52816.229 23/09/11,16:25:06,06,11,1, 11.9,1,1, 14.915, 10570.683, 361.050, 52816.274 23/09/11,16:25:06,07,11,1, 11.9,1,1, 14.915, 10570.698, 361.066, 52816.269 23/09/11,16:25:06,08,11,1, 11.9,1,1, 14.915, 10570.691, 361.061, 52816.266 23/09/11,16:25:06,09,11,1, 11.9,1,1, 14.915, 10570.677, 361.072, 52816.223 23/09/11,16:25:06,10,11,1, 11.9,1,1, 14.915, 10570.695, 361.065, 52816.247 23/09/11,16:25:06,11,11,1, 11.9,1,1, 14.915, 10570.669, 361.029, 52816.252 23/09/11,16:25:06,12,11,1, 11.9,1,1, 14.915, 10570.655, 361.050, 52816.218 23/09/11,16:25:06,13,11,1, 11.9,1,1, 14.915, 10570.669, 361.044, 52816.242 23/09/11,16:25:06,14,11,1, 11.9,1,1, 14.915, 10570.659, 361.057, 52816.226 23/09/11,16:25:06,15,11,1, 11.9,1,1, 14.915, 10570.645, 361.042, 52816.228 23/09/11,16:25:06,16,11,1, 11.9,1,1, 14.915, 10570.627, 361.042, 52816.177 23/09/11,16:25:06,17,11,1, 11.9,1,1, 14.915, 10570.649, 361.044, 52816.207 23/09/11,16:25:06,18,11,1, 11.9,1,1, 14.915, 10570.623, 361.022, 52816.196 23/09/11,16:25:06,19,11,1, 11.9,1,1, 14.915, 10570.644, 361.035, 52816.211 23/09/11,16:25:07,00,11,1, 11.9,1,1, 14.918, 10570.644, 361.035, 52816.211 23/09/11,16:25:07,01,11,1, 11.9,1,1, 14.918, 10570.628, 361.010, 52816.211 23/09/11,16:25:07,02,11,1, 11.9,1,1, 14.918, 10570.619, 361.023, 52816.199 23/09/11,16:25:07,03,11,1, 11.9,1,1, 14.918, 10570.599, 361.026, 52816.235 23/09/11,16:25:07,04,11,1, 11.9,1,1, 14.918, 10570.600, 361.026, 52816.246 23/09/11,16:25:07,05,11,1, 11.9,1,1, 14.918, 10570.603, 361.014, 52816.208 23/09/11,16:25:07,06,11,1, 11.9,1,1, 14.918, 10570.603, 361.031, 52816.210 23/09/11,16:25:07,07,11,1, 11.9,1,1, 14.918, 10570.619, 361.012, 52816.268 23/09/11,16:25:07,08,11,1, 11.9,1,1, 14.918, 10570.589, 361.002, 52816.233 23/09/11,16:25:07,09,11,1, 11.9,1,1, 14.918, 10570.614, 361.017, 52816.197 23/09/11,16:25:07,10,11,1, 11.9,1,1, 14.918, 10570.592, 361.001, 52816.231 23/09/11,16:25:07,11,11,1, 11.9,1,1, 14.918, 10570.576, 360.991, 52816.213 23/09/11,16:25:07,12,11,1, 11.9,1,1, 14.918, 10570.584, 360.998, 52816.230 23/09/11,16:25:07,13,11,1, 11.9,1,1, 14.918, 10570.580, 361.002, 52816.209 23/09/11,16:25:07,14,11,1, 11.9,1,1, 14.918, 10570.571, 360.991, 52816.204 23/09/11,16:25:07,15,11,1, 11.9,1,1, 14.918, 10570.564, 360.980, 52816.215 23/09/11,16:25:07,16,11,1, 11.9,1,1, 14.918, 10570.592, 360.974, 52816.217 23/09/11,16:25:07,17,11,1, 11.9,1,1, 14.918, 10570.543, 361.008, 52816.223 23/09/11,16:25:07,18,11,1, 11.9,1,1, 14.918, 10570.553, 361.009, 52816.187 23/09/11,16:25:07,19,11,1, 11.9,1,1, 14.918, 10570.544, 361.003, 52816.184 23/09/11,16:25:08,00,11,1, 11.9,1,1, 14.918, 10570.536, 361.003, 52816.184 23/09/11,16:25:08,01,11,1, 11.9,1,1, 14.918, 10570.535, 361.005, 52816.166 23/09/11,16:25:08,02,11,1, 11.9,1,1, 14.918, 10570.557, 361.020, 52816.202 23/09/11,16:25:08,03,11,1, 11.9,1,1, 14.918, 10570.526, 360.989, 52816.191 23/09/11,16:25:08,04,11,1, 11.9,1,1, 14.918, 10570.534, 361.000, 52816.195 23/09/11,16:25:08,05,11,1, 11.9,1,1, 14.918, 10570.517, 360.979, 52816.186 23/09/11,16:25:08,06,11,1, 11.9,1,1, 14.918, 10570.516, 360.981, 52816.179 23/09/11,16:25:08,07,11,1, 11.9,1,1, 14.918, 10570.503, 360.994, 52816.188 23/09/11,16:25:08,08,11,1, 11.9,1,1, 14.918, 10570.498, 360.985, 52816.192 23/09/11,16:25:08,09,11,1, 11.9,1,1, 14.918, 10570.495, 360.978, 52816.225 23/09/11,16:25:08,10,11,1, 11.9,1,1, 14.918, 10570.499, 360.996, 52816.196 23/09/11,16:25:08,11,11,1, 11.9,1,1, 14.918, 10570.478, 360.996, 52816.166 23/09/11,16:25:08,12,11,1, 11.9,1,1, 14.918, 10570.481, 360.998, 52816.213 23/09/11,16:25:08,13,11,1, 11.9,1,1, 14.918, 10570.491, 360.971, 52816.193 23/09/11,16:25:08,14,11,1, 11.9,1,1, 14.918, 10570.466, 360.980, 52816.185 23/09/11,16:25:08,15,11,1, 11.9,1,1, 14.918, 10570.461, 360.992, 52816.181 23/09/11,16:25:08,16,11,1, 11.9,1,1, 14.918, 10570.457, 360.959, 52816.173 23/09/11,16:25:08,17,11,1, 11.9,1,1, 14.918, 10570.451, 360.989, 52816.192 23/09/11,16:25:08,18,11,1, 11.9,1,1, 14.918, 10570.438, 360.956, 52815.903 23/09/11,16:25:08,19,11,1, 11.9,1,1, 14.918, 10570.439, 360.977, 52816.215 23/09/11,16:25:09,00,11,1, 11.9,1,1, 14.915, 10570.436, 360.977, 52816.215 23/09/11,16:25:09,01,11,1, 11.9,1,1, 14.915, 10570.424, 360.975, 52816.180 23/09/11,16:25:09,02,11,1, 11.9,1,1, 14.915, 10570.419, 360.982, 52816.186 23/09/11,16:25:09,03,11,1, 11.9,1,1, 14.915, 10570.416, 360.965, 52816.170 23/09/11,16:25:09,04,11,1, 11.9,1,1, 14.915, 10570.451, 360.980, 52816.185 23/09/11,16:25:09,05,11,1, 11.9,1,1, 14.915, 10570.392, 360.961, 52816.167 23/09/11,16:25:09,06,11,1, 11.9,1,1, 14.915, 10570.396, 360.956, 52816.143 23/09/11,16:25:09,07,11,1, 11.9,1,1, 14.915, 10570.400, 360.965, 52816.204 23/09/11,16:25:09,08,11,1, 11.9,1,1, 14.915, 10570.380, 360.974, 52816.197 23/09/11,16:25:09,09,11,1, 11.9,1,1, 14.915, 10570.397, 360.967, 52816.179 23/09/11,16:25:09,10,11,1, 11.9,1,1, 14.915, 10570.364, 360.961, 52816.178 23/09/11,16:25:09,11,11,1, 11.9,1,1, 14.915, 10570.363, 360.972, 52816.185 23/09/11,16:25:09,12,11,1, 11.9,1,1, 14.915, 10570.354, 360.958, 52816.198 23/09/11,16:25:09,13,11,1, 11.9,1,1, 14.915, 10570.378, 360.939, 52816.206 23/09/11,16:25:09,14,11,1, 11.9,1,1, 14.915, 10570.370, 360.955, 52816.174 23/09/11,16:25:09,15,11,1, 11.9,1,1, 14.915, 10570.336, 360.957, 52816.163 23/09/11,16:25:09,16,11,1, 11.9,1,1, 14.915, 10570.350, 360.930, 52816.167 23/09/11,16:25:09,17,11,1, 11.9,1,1, 14.915, 10570.322, 360.953, 52816.153 23/09/11,16:25:09,18,11,1, 11.9,1,1, 14.915, 10570.336, 360.968, 52816.175 23/09/11,16:25:09,19,11,1, 11.9,1,1, 14.915, 10570.354, 360.954, 52816.150 23/09/11,16:25:10,00,11,1, 11.8,1,1, 14.914, 10570.352, 360.954, 52816.150 23/09/11,16:25:10,01,11,1, 11.8,1,1, 14.914, 10570.333, 360.949, 52816.146 23/09/11,16:25:10,02,11,1, 11.8,1,1, 14.914, 10570.306, 360.928, 52816.142 23/09/11,16:25:10,03,11,1, 11.8,1,1, 14.914, 10570.310, 360.932, 52816.144 23/09/11,16:25:10,04,11,1, 11.8,1,1, 14.914, 10570.295, 360.972, 52816.133 23/09/11,16:25:10,05,11,1, 11.8,1,1, 14.914, 10570.296, 360.954, 52816.128 23/09/11,16:25:10,06,11,1, 11.8,1,1, 14.914, 10570.281, 360.952, 52816.155 23/09/11,16:25:10,07,11,1, 11.8,1,1, 14.914, 10570.286, 360.927, 52816.115 23/09/11,16:25:10,08,11,1, 11.8,1,1, 14.914, 10570.265, 360.941, 52816.152 23/09/11,16:25:10,09,11,1, 11.8,1,1, 14.914, 10570.267, 360.932, 52816.130 23/09/11,16:25:10,10,11,1, 11.8,1,1, 14.914, 10570.262, 360.929, 52816.119 23/09/11,16:25:10,11,11,1, 11.8,1,1, 14.914, 10570.256, 360.941, 52816.122 23/09/11,16:25:10,12,11,1, 11.8,1,1, 14.914, 10570.252, 360.946, 52816.149 23/09/11,16:25:10,13,11,1, 11.8,1,1, 14.914, 10570.231, 360.922, 52816.158 23/09/11,16:25:10,14,11,1, 11.8,1,1, 14.914, 10570.246, 360.906, 52816.130 23/09/11,16:25:10,15,11,1, 11.8,1,1, 14.914, 10570.213, 360.906, 52816.099 23/09/11,16:25:10,16,11,1, 11.8,1,1, 14.914, 10570.202, 360.926, 52816.108 23/09/11,16:25:10,17,11,1, 11.8,1,1, 14.914, 10570.198, 360.899, 52816.108 23/09/11,16:25:10,18,11,1, 11.8,1,1, 14.914, 10570.206, 360.919, 52816.123 23/09/11,16:25:10,19,11,1, 11.8,1,1, 14.914, 10570.209, 360.900, 52816.126 23/09/11,16:25:11,00,11,1, 11.9,1,1, 14.915, 10570.202, 360.900, 52816.126 23/09/11,16:25:11,01,11,1, 11.9,1,1, 14.915, 10570.221, 360.914, 52816.139 23/09/11,16:25:11,02,11,1, 11.9,1,1, 14.915, 10570.209, 360.918, 52816.142 23/09/11,16:25:11,03,11,1, 11.9,1,1, 14.915, 10570.193, 360.901, 52816.125 23/09/11,16:25:11,04,11,1, 11.9,1,1, 14.915, 10570.179, 360.892, 52816.090 23/09/11,16:25:11,05,11,1, 11.9,1,1, 14.915, 10570.196, 360.925, 52816.101 23/09/11,16:25:11,06,11,1, 11.9,1,1, 14.915, 10570.195, 360.909, 52816.096 23/09/11,16:25:11,07,11,1, 11.9,1,1, 14.915, 10570.160, 360.908, 52816.121 23/09/11,16:25:11,08,11,1, 11.9,1,1, 14.915, 10570.167, 360.902, 52816.106 23/09/11,16:25:11,09,11,1, 11.9,1,1, 14.915, 10570.144, 360.896, 52816.114 23/09/11,16:25:11,10,11,1, 11.9,1,1, 14.915, 10570.150, 360.904, 52816.087 23/09/11,16:25:11,11,11,1, 11.9,1,1, 14.915, 10570.148, 360.894, 52816.122 23/09/11,16:25:11,12,11,1, 11.9,1,1, 14.915, 10570.145, 360.886, 52816.095 23/09/11,16:25:11,13,11,1, 11.9,1,1, 14.915, 10570.123, 360.872, 52816.107 23/09/11,16:25:11,14,11,1, 11.9,1,1, 14.915, 10570.124, 360.862, 52816.107 23/09/11,16:25:11,15,11,1, 11.9,1,1, 14.915, 10570.126, 360.885, 52816.095 23/09/11,16:25:11,16,11,1, 11.9,1,1, 14.915, 10570.105, 360.877, 52816.116 23/09/11,16:25:11,17,11,1, 11.9,1,1, 14.915, 10570.092, 360.858, 52816.092 23/09/11,16:25:11,18,11,1, 11.9,1,1, 14.915, 10570.110, 360.862, 52816.082 23/09/11,16:25:11,19,11,1, 11.9,1,1, 14.915, 10570.118, 360.874, 52816.103 23/09/11,16:25:12,00,11,1, 11.8,1,1, 14.914, 10570.110, 360.874, 52816.103 23/09/11,16:25:12,01,11,1, 11.8,1,1, 14.914, 10570.106, 360.851, 52816.130 23/09/11,16:25:12,02,11,1, 11.8,1,1, 14.914, 10570.082, 360.842, 52816.118 23/09/11,16:25:12,03,11,1, 11.8,1,1, 14.914, 10570.085, 360.867, 52816.088 23/09/11,16:25:12,04,11,1, 11.8,1,1, 14.914, 10570.089, 360.855, 52816.094 23/09/11,16:25:12,05,11,1, 11.8,1,1, 14.914, 10570.077, 360.849, 52816.066 23/09/11,16:25:12,06,11,1, 11.8,1,1, 14.914, 10570.062, 360.856, 52816.068 23/09/11,16:25:12,07,11,1, 11.8,1,1, 14.914, 10570.046, 360.844, 52816.060 23/09/11,16:25:12,08,11,1, 11.8,1,1, 14.914, 10570.048, 360.863, 52816.107 23/09/11,16:25:12,09,11,1, 11.8,1,1, 14.914, 10570.033, 360.855, 52816.082 23/09/11,16:25:12,10,11,1, 11.8,1,1, 14.914, 10570.063, 360.846, 52816.108 23/09/11,16:25:12,11,11,1, 11.8,1,1, 14.914, 10570.043, 360.836, 52816.056 23/09/11,16:25:12,12,11,1, 11.8,1,1, 14.914, 10570.048, 360.819, 52816.067 23/09/11,16:25:12,13,11,1, 11.8,1,1, 14.914, 10570.020, 360.805, 52816.076 23/09/11,16:25:12,14,11,1, 11.8,1,1, 14.914, 10570.044, 360.838, 52816.115 23/09/11,16:25:12,15,11,1, 11.8,1,1, 14.914, 10570.029, 360.855, 52816.090 23/09/11,16:25:12,16,11,1, 11.8,1,1, 14.914, 10570.020, 360.842, 52816.074 23/09/11,16:25:12,17,11,1, 11.8,1,1, 14.914, 10570.025, 360.835, 52816.090 23/09/11,16:25:12,18,11,1, 11.8,1,1, 14.914, 10570.002, 360.793, 52816.088 23/09/11,16:25:12,19,11,1, 11.8,1,1, 14.914, 10569.998, 360.826, 52816.080 23/09/11,16:25:13,00,11,1, 11.9,1,1, 14.915, 10569.993, 360.826, 52816.080 23/09/11,16:25:13,01,11,1, 11.9,1,1, 14.915, 10570.001, 360.801, 52816.049 23/09/11,16:25:13,02,11,1, 11.9,1,1, 14.915, 10569.985, 360.814, 52816.057 23/09/11,16:25:13,03,11,1, 11.9,1,1, 14.915, 10569.979, 360.815, 52816.068 23/09/11,16:25:13,04,11,1, 11.9,1,1, 14.915, 10569.980, 360.817, 52816.065 23/09/11,16:25:13,05,11,1, 11.9,1,1, 14.915, 10569.969, 360.816, 52816.060 23/09/11,16:25:13,06,11,1, 11.9,1,1, 14.915, 10569.982, 360.814, 52816.084 23/09/11,16:25:13,07,11,1, 11.9,1,1, 14.915, 10569.967, 360.805, 52816.071 23/09/11,16:25:13,08,11,1, 11.9,1,1, 14.915, 10569.937, 360.797, 52816.015 23/09/11,16:25:13,09,11,1, 11.9,1,1, 14.915, 10569.972, 360.793, 52816.040 23/09/11,16:25:13,10,11,1, 11.9,1,1, 14.915, 10569.940, 360.792, 52816.013 23/09/11,16:25:13,11,11,1, 11.9,1,1, 14.915, 10569.906, 360.802, 52816.017 23/09/11,16:25:13,12,11,1, 11.9,1,1, 14.915, 10569.921, 360.797, 52816.036 23/09/11,16:25:13,13,11,1, 11.9,1,1, 14.915, 10569.926, 360.782, 52816.060 23/09/11,16:25:13,14,11,1, 11.9,1,1, 14.915, 10569.924, 360.819, 52816.058 23/09/11,16:25:13,15,11,1, 11.9,1,1, 14.915, 10569.926, 360.771, 52816.030 23/09/11,16:25:13,16,11,1, 11.9,1,1, 14.915, 10569.919, 360.783, 52816.026 23/09/11,16:25:13,17,11,1, 11.9,1,1, 14.915, 10569.906, 360.782, 52816.053 23/09/11,16:25:13,18,11,1, 11.9,1,1, 14.915, 10569.905, 360.802, 52816.035 23/09/11,16:25:13,19,11,1, 11.9,1,1, 14.915, 10569.901, 360.800, 52816.077 23/09/11,16:25:14,00,11,1, 11.9,1,1, 14.915, 10569.893, 360.800, 52816.077 23/09/11,16:25:14,01,11,1, 11.9,1,1, 14.915, 10569.873, 360.793, 52816.061 23/09/11,16:25:14,02,11,1, 11.9,1,1, 14.915, 10569.877, 360.796, 52816.170 23/09/11,16:25:14,03,11,1, 11.9,1,1, 14.915, 10569.845, 360.782, 52816.065 23/09/11,16:25:14,04,11,1, 11.9,1,1, 14.915, 10569.853, 360.816, 52816.022 23/09/11,16:25:14,05,11,1, 11.9,1,1, 14.915, 10569.868, 360.777, 52816.007 23/09/11,16:25:14,06,11,1, 11.9,1,1, 14.915, 10569.874, 360.781, 52816.031 23/09/11,16:25:14,07,11,1, 11.9,1,1, 14.915, 10569.864, 360.783, 52816.029 23/09/11,16:25:14,08,11,1, 11.9,1,1, 14.915, 10569.867, 360.779, 52816.020 23/09/11,16:25:14,09,11,1, 11.9,1,1, 14.915, 10569.836, 360.785, 52816.022 23/09/11,16:25:14,10,11,1, 11.9,1,1, 14.915, 10569.829, 360.782, 52816.022 23/09/11,16:25:14,11,11,1, 11.9,1,1, 14.915, 10569.826, 360.814, 52816.037 23/09/11,16:25:14,12,11,1, 11.9,1,1, 14.915, 10569.819, 360.770, 52816.010 23/09/11,16:25:14,13,11,1, 11.9,1,1, 14.915, 10569.816, 360.793, 52816.028 23/09/11,16:25:14,14,11,1, 11.9,1,1, 14.915, 10569.796, 360.796, 52816.096 23/09/11,16:25:14,15,11,1, 11.9,1,1, 14.915, 10569.784, 360.810, 52815.956 23/09/11,16:25:14,16,11,1, 11.9,1,1, 14.915, 10569.803, 360.776, 52816.016 23/09/11,16:25:14,17,11,1, 11.9,1,1, 14.915, 10569.805, 360.789, 52815.986 23/09/11,16:25:14,18,11,1, 11.9,1,1, 14.915, 10569.767, 360.796, 52815.979 23/09/11,16:25:14,19,11,1, 11.9,1,1, 14.915, 10569.793, 360.771, 52815.992 23/09/11,16:25:15,00,11,1, 11.8,1,1, 14.913, 10569.785, 360.771, 52815.992 23/09/11,16:25:15,01,11,1, 11.8,1,1, 14.913, 10569.767, 360.773, 52816.002 23/09/11,16:25:15,02,11,1, 11.8,1,1, 14.913, 10569.771, 360.781, 52816.031 23/09/11,16:25:15,03,11,1, 11.8,1,1, 14.913, 10569.767, 360.785, 52815.997 23/09/11,16:25:15,04,11,1, 11.8,1,1, 14.913, 10569.768, 360.780, 52815.977 23/09/11,16:25:15,05,11,1, 11.8,1,1, 14.913, 10569.750, 360.804, 52816.003 23/09/11,16:25:15,06,11,1, 11.8,1,1, 14.913, 10569.734, 360.781, 52815.995 23/09/11,16:25:15,07,11,1, 11.8,1,1, 14.913, 10569.730, 360.771, 52816.002 23/09/11,16:25:15,08,11,1, 11.8,1,1, 14.913, 10569.719, 360.787, 52816.006 23/09/11,16:25:15,09,11,1, 11.8,1,1, 14.913, 10569.715, 360.773, 52816.041 23/09/11,16:25:15,10,11,1, 11.8,1,1, 14.913, 10569.704, 360.789, 52815.992 23/09/11,16:25:15,11,11,1, 11.8,1,1, 14.913, 10569.701, 360.797, 52815.965 23/09/11,16:25:15,12,11,1, 11.8,1,1, 14.913, 10569.691, 360.777, 52816.009 23/09/11,16:25:15,13,11,1, 11.8,1,1, 14.913, 10569.708, 360.803, 52815.990 23/09/11,16:25:15,14,11,1, 11.8,1,1, 14.913, 10569.667, 360.790, 52815.988 23/09/11,16:25:15,15,11,1, 11.8,1,1, 14.913, 10569.708, 360.807, 52816.021 23/09/11,16:25:15,16,11,1, 11.8,1,1, 14.913, 10569.696, 360.786, 52815.999 23/09/11,16:25:15,17,11,1, 11.8,1,1, 14.913, 10569.674, 360.791, 52816.005 23/09/11,16:25:15,18,11,1, 11.8,1,1, 14.913, 10569.656, 360.804, 52816.023 23/09/11,16:25:15,19,11,1, 11.8,1,1, 14.913, 10569.652, 360.814, 52816.000 23/09/11,16:25:16,00,11,1, 11.9,1,1, 14.915, 10569.651, 360.814, 52816.000 23/09/11,16:25:16,01,11,1, 11.9,1,1, 14.915, 10569.662, 360.790, 52815.992 23/09/11,16:25:16,02,11,1, 11.9,1,1, 14.915, 10569.648, 360.815, 52816.011 23/09/11,16:25:16,03,11,1, 11.9,1,1, 14.915, 10569.644, 360.811, 52816.002 23/09/11,16:25:16,04,11,1, 11.9,1,1, 14.915, 10569.625, 360.802, 52815.994 23/09/11,16:25:16,05,11,1, 11.9,1,1, 14.915, 10569.634, 360.800, 52816.001 23/09/11,16:25:16,06,11,1, 11.9,1,1, 14.915, 10569.599, 360.796, 52816.002 23/09/11,16:25:16,07,11,1, 11.9,1,1, 14.915, 10569.610, 360.784, 52816.009 23/09/11,16:25:16,08,11,1, 11.9,1,1, 14.915, 10569.596, 360.778, 52815.968 23/09/11,16:25:16,09,11,1, 11.9,1,1, 14.915, 10569.589, 360.779, 52816.019 23/09/11,16:25:16,10,11,1, 11.9,1,1, 14.915, 10569.580, 360.770, 52815.978 23/09/11,16:25:16,11,11,1, 11.9,1,1, 14.915, 10569.584, 360.774, 52816.003 23/09/11,16:25:16,12,11,1, 11.9,1,1, 14.915, 10569.572, 360.772, 52815.991 23/09/11,16:25:16,13,11,1, 11.9,1,1, 14.915, 10569.574, 360.765, 52816.017 23/09/11,16:25:16,14,11,1, 11.9,1,1, 14.915, 10569.561, 360.766, 52816.021 23/09/11,16:25:16,15,11,1, 11.9,1,1, 14.915, 10569.540, 360.776, 52816.023 23/09/11,16:25:16,16,11,1, 11.9,1,1, 14.915, 10569.547, 360.761, 52816.020 23/09/11,16:25:16,17,11,1, 11.9,1,1, 14.915, 10569.550, 360.758, 52815.985 23/09/11,16:25:16,18,11,1, 11.9,1,1, 14.915, 10569.560, 360.779, 52815.972 23/09/11,16:25:16,19,11,1, 11.9,1,1, 14.915, 10569.527, 360.782, 52815.976 23/09/11,16:25:17,00,11,1, 11.9,1,1, 14.916, 10569.526, 360.782, 52815.976 23/09/11,16:25:17,01,11,1, 11.9,1,1, 14.916, 10569.501, 360.776, 52816.021 23/09/11,16:25:17,02,11,1, 11.9,1,1, 14.916, 10569.512, 360.776, 52815.997 23/09/11,16:25:17,03,11,1, 11.9,1,1, 14.916, 10569.502, 360.781, 52816.004 23/09/11,16:25:17,04,11,1, 11.9,1,1, 14.916, 10569.514, 360.780, 52815.980 23/09/11,16:25:17,05,11,1, 11.9,1,1, 14.916, 10569.512, 360.761, 52815.976 23/09/11,16:25:17,06,11,1, 11.9,1,1, 14.916, 10569.503, 360.788, 52815.994 23/09/11,16:25:17,07,11,1, 11.9,1,1, 14.916, 10569.461, 360.783, 52815.958 23/09/11,16:25:17,08,11,1, 11.9,1,1, 14.916, 10569.463, 360.766, 52815.969 23/09/11,16:25:17,09,11,1, 11.9,1,1, 14.916, 10569.457, 360.779, 52816.083 23/09/11,16:25:17,10,11,1, 11.9,1,1, 14.916, 10569.445, 360.789, 52815.997 23/09/11,16:25:17,11,11,1, 11.9,1,1, 14.916, 10569.443, 360.795, 52815.989 23/09/11,16:25:17,12,11,1, 11.9,1,1, 14.916, 10569.431, 360.746, 52815.993 23/09/11,16:25:17,13,11,1, 11.9,1,1, 14.916, 10569.449, 360.750, 52815.975 23/09/11,16:25:17,14,11,1, 11.9,1,1, 14.916, 10569.415, 360.766, 52815.937 23/09/11,16:25:17,15,11,1, 11.9,1,1, 14.916, 10569.433, 360.758, 52815.908 23/09/11,16:25:17,16,11,1, 11.9,1,1, 14.916, 10569.426, 360.734, 52815.949 23/09/11,16:25:17,17,11,1, 11.9,1,1, 14.916, 10569.402, 360.751, 52815.957 23/09/11,16:25:17,18,11,1, 11.9,1,1, 14.916, 10569.421, 360.750, 52815.963 23/09/11,16:25:17,19,11,1, 11.9,1,1, 14.916, 10569.391, 360.764, 52815.924 23/09/11,16:25:18,00,11,1, 11.9,1,1, 14.916, 10569.384, 360.764, 52815.924 23/09/11,16:25:18,01,11,1, 11.9,1,1, 14.916, 10569.388, 360.746, 52815.936 23/09/11,16:25:18,02,11,1, 11.9,1,1, 14.916, 10569.406, 360.757, 52815.944 23/09/11,16:25:18,03,11,1, 11.9,1,1, 14.916, 10569.390, 360.773, 52815.937 23/09/11,16:25:18,04,11,1, 11.9,1,1, 14.916, 10569.389, 360.773, 52815.913 23/09/11,16:25:18,05,11,1, 11.9,1,1, 14.916, 10569.361, 360.747, 52815.918 23/09/11,16:25:18,06,11,1, 11.9,1,1, 14.916, 10569.346, 360.779, 52815.912 23/09/11,16:25:18,07,11,1, 11.9,1,1, 14.916, 10569.339, 360.744, 52815.930 23/09/11,16:25:18,08,11,1, 11.9,1,1, 14.916, 10569.376, 360.753, 52815.950 23/09/11,16:25:18,09,11,1, 11.9,1,1, 14.916, 10569.361, 360.766, 52815.927 23/09/11,16:25:18,10,11,1, 11.9,1,1, 14.916, 10569.356, 360.748, 52815.905 23/09/11,16:25:18,11,11,1, 11.9,1,1, 14.916, 10569.350, 360.754, 52815.923 23/09/11,16:25:18,12,11,1, 11.9,1,1, 14.916, 10569.340, 360.733, 52815.899 23/09/11,16:25:18,13,11,1, 11.9,1,1, 14.916, 10569.361, 360.745, 52815.956 23/09/11,16:25:18,14,11,1, 11.9,1,1, 14.916, 10569.352, 360.742, 52815.929 23/09/11,16:25:18,15,11,1, 11.9,1,1, 14.916, 10569.330, 360.755, 52815.886 23/09/11,16:25:18,16,11,1, 11.9,1,1, 14.916, 10569.343, 360.752, 52815.895 23/09/11,16:25:18,17,11,1, 11.9,1,1, 14.916, 10569.303, 360.757, 52815.904 23/09/11,16:25:18,18,11,1, 11.9,1,1, 14.916, 10569.301, 360.724, 52815.868 23/09/11,16:25:18,19,11,1, 11.9,1,1, 14.916, 10569.318, 360.730, 52815.890 23/09/11,16:25:19,00,11,1, 11.9,1,1, 14.917, 10569.317, 360.730, 52815.890 23/09/11,16:25:19,01,11,1, 11.9,1,1, 14.917, 10569.284, 360.730, 52815.884 23/09/11,16:25:19,02,11,1, 11.9,1,1, 14.917, 10569.299, 360.752, 52815.923 23/09/11,16:25:19,03,11,1, 11.9,1,1, 14.917, 10569.270, 360.742, 52815.886 23/09/11,16:25:19,04,11,1, 11.9,1,1, 14.917, 10569.267, 360.731, 52815.880 23/09/11,16:25:19,05,11,1, 11.9,1,1, 14.917, 10569.306, 360.720, 52815.874 23/09/11,16:25:19,06,11,1, 11.9,1,1, 14.917, 10569.255, 360.721, 52815.893 23/09/11,16:25:19,07,11,1, 11.9,1,1, 14.917, 10569.266, 360.717, 52815.884 23/09/11,16:25:19,08,11,1, 11.9,1,1, 14.917, 10569.254, 360.732, 52815.887 23/09/11,16:25:19,09,11,1, 11.9,1,1, 14.917, 10569.257, 360.742, 52815.887 23/09/11,16:25:19,10,11,1, 11.9,1,1, 14.917, 10569.253, 360.709, 52815.907 23/09/11,16:25:19,11,11,1, 11.9,1,1, 14.917, 10569.243, 360.725, 52815.886 23/09/11,16:25:19,12,11,1, 11.9,1,1, 14.917, 10569.221, 360.732, 52815.871 23/09/11,16:25:19,13,11,1, 11.9,1,1, 14.917, 10569.239, 360.734, 52815.882 23/09/11,16:25:19,14,11,1, 11.9,1,1, 14.917, 10569.217, 360.720, 52815.889 23/09/11,16:25:19,15,11,1, 11.9,1,1, 14.917, 10569.219, 360.708, 52815.907 23/09/11,16:25:19,16,11,1, 11.9,1,1, 14.917, 10569.221, 360.714, 52815.921 23/09/11,16:25:19,17,11,1, 11.9,1,1, 14.917, 10569.214, 360.718, 52815.898 23/09/11,16:25:19,18,11,1, 11.9,1,1, 14.917, 10569.213, 360.699, 52815.885 23/09/11,16:25:19,19,11,1, 11.9,1,1, 14.917, 10569.218, 360.689, 52815.876 23/09/11,16:25:20,00,11,1, 11.9,1,1, 14.914, 10569.217, 360.689, 52815.876 23/09/11,16:25:20,01,11,1, 11.9,1,1, 14.914, 10569.188, 360.702, 52815.901 23/09/11,16:25:20,02,11,1, 11.9,1,1, 14.914, 10569.181, 360.668, 52815.855 23/09/11,16:25:20,03,11,1, 11.9,1,1, 14.914, 10569.159, 360.714, 52815.830 23/09/11,16:25:20,04,11,1, 11.9,1,1, 14.914, 10569.192, 360.703, 52815.822 23/09/11,16:25:20,05,11,1, 11.9,1,1, 14.914, 10569.150, 360.674, 52815.805 23/09/11,16:25:20,06,11,1, 11.9,1,1, 14.914, 10569.169, 360.708, 52815.849 23/09/11,16:25:20,07,11,1, 11.9,1,1, 14.914, 10569.158, 360.693, 52815.817 23/09/11,16:25:20,08,11,1, 11.9,1,1, 14.914, 10569.172, 360.694, 52815.872 23/09/11,16:25:20,09,11,1, 11.9,1,1, 14.914, 10569.159, 360.700, 52815.863 23/09/11,16:25:20,10,11,1, 11.9,1,1, 14.914, 10569.156, 360.691, 52815.868 23/09/11,16:25:20,11,11,1, 11.9,1,1, 14.914, 10569.153, 360.705, 52815.849 23/09/11,16:25:20,12,11,1, 11.9,1,1, 14.914, 10569.134, 360.693, 52815.831 23/09/11,16:25:20,13,11,1, 11.9,1,1, 14.914, 10569.116, 360.704, 52815.865 23/09/11,16:25:20,14,11,1, 11.9,1,1, 14.914, 10569.135, 360.680, 52815.811 23/09/11,16:25:20,15,11,1, 11.9,1,1, 14.914, 10569.134, 360.700, 52815.875 23/09/11,16:25:20,16,11,1, 11.9,1,1, 14.914, 10569.124, 360.721, 52815.820 23/09/11,16:25:20,17,11,1, 11.9,1,1, 14.914, 10569.132, 360.701, 52815.823 23/09/11,16:25:20,18,11,1, 11.9,1,1, 14.914, 10569.090, 360.714, 52815.839 23/09/11,16:25:20,19,11,1, 11.9,1,1, 14.914, 10569.124, 360.706, 52815.864 23/09/11,16:25:21,00,11,1, 11.9,1,1, 14.913, 10569.117, 360.706, 52815.864 23/09/11,16:25:21,01,11,1, 11.9,1,1, 14.913, 10569.092, 360.700, 52815.838 23/09/11,16:25:21,02,11,1, 11.9,1,1, 14.913, 10569.091, 360.691, 52815.852 23/09/11,16:25:21,03,11,1, 11.9,1,1, 14.913, 10569.093, 360.699, 52815.866 23/09/11,16:25:21,04,11,1, 11.9,1,1, 14.913, 10569.050, 360.726, 52815.836 23/09/11,16:25:21,05,11,1, 11.9,1,1, 14.913, 10569.062, 360.700, 52815.844 23/09/11,16:25:21,06,11,1, 11.9,1,1, 14.913, 10569.062, 360.696, 52815.851 23/09/11,16:25:21,07,11,1, 11.9,1,1, 14.913, 10569.055, 360.716, 52815.861 23/09/11,16:25:21,08,11,1, 11.9,1,1, 14.913, 10569.064, 360.702, 52815.857 23/09/11,16:25:21,09,11,1, 11.9,1,1, 14.913, 10569.060, 360.693, 52815.856 23/09/11,16:25:21,10,11,1, 11.9,1,1, 14.913, 10569.047, 360.702, 52815.819 23/09/11,16:25:21,11,11,1, 11.9,1,1, 14.913, 10569.051, 360.721, 52815.824 23/09/11,16:25:21,12,11,1, 11.9,1,1, 14.913, 10569.026, 360.705, 52815.780 23/09/11,16:25:21,13,11,1, 11.9,1,1, 14.913, 10569.037, 360.728, 52815.811 23/09/11,16:25:21,14,11,1, 11.9,1,1, 14.913, 10569.023, 360.724, 52815.829 23/09/11,16:25:21,15,11,1, 11.9,1,1, 14.913, 10569.016, 360.699, 52815.827 23/09/11,16:25:21,16,11,1, 11.9,1,1, 14.913, 10569.000, 360.722, 52815.817 23/09/11,16:25:21,17,11,1, 11.9,1,1, 14.913, 10569.007, 360.717, 52815.819 23/09/11,16:25:21,18,11,1, 11.9,1,1, 14.913, 10568.996, 360.722, 52815.832 23/09/11,16:25:21,19,11,1, 11.9,1,1, 14.913, 10568.991, 360.714, 52815.806 23/09/11,16:25:22,00,11,1, 11.9,1,1, 14.911, 10568.984, 360.714, 52815.806 23/09/11,16:25:22,01,11,1, 11.9,1,1, 14.911, 10569.007, 360.714, 52815.849 23/09/11,16:25:22,02,11,1, 11.9,1,1, 14.911, 10568.965, 360.710, 52815.859 23/09/11,16:25:22,03,11,1, 11.9,1,1, 14.911, 10568.974, 360.679, 52815.825 23/09/11,16:25:22,04,11,1, 11.9,1,1, 14.911, 10568.974, 360.701, 52815.841 23/09/11,16:25:22,05,11,1, 11.9,1,1, 14.911, 10568.954, 360.695, 52815.823 23/09/11,16:25:22,06,11,1, 11.9,1,1, 14.911, 10568.965, 360.716, 52815.825 23/09/11,16:25:22,07,11,1, 11.9,1,1, 14.911, 10568.978, 360.713, 52815.818 23/09/11,16:25:22,08,11,1, 11.9,1,1, 14.911, 10568.976, 360.703, 52815.823 23/09/11,16:25:22,09,11,1, 11.9,1,1, 14.911, 10568.951, 360.732, 52815.811 23/09/11,16:25:22,10,11,1, 11.9,1,1, 14.911, 10568.932, 360.683, 52815.845 23/09/11,16:25:22,11,11,1, 11.9,1,1, 14.911, 10568.940, 360.729, 52815.832 23/09/11,16:25:22,12,11,1, 11.9,1,1, 14.911, 10568.923, 360.710, 52815.843 23/09/11,16:25:22,13,11,1, 11.9,1,1, 14.911, 10568.928, 360.715, 52815.821 23/09/11,16:25:22,14,11,1, 11.9,1,1, 14.911, 10568.931, 360.720, 52815.824 23/09/11,16:25:22,15,11,1, 11.9,1,1, 14.911, 10568.906, 360.729, 52815.788 23/09/11,16:25:22,16,11,1, 11.9,1,1, 14.911, 10568.928, 360.733, 52815.793 23/09/11,16:25:22,17,11,1, 11.9,1,1, 14.911, 10568.882, 360.736, 52815.769 23/09/11,16:25:22,18,11,1, 11.9,1,1, 14.911, 10568.898, 360.721, 52815.823 23/09/11,16:25:22,19,11,1, 11.9,1,1, 14.911, 10568.890, 360.713, 52815.785 23/09/11,16:25:23,00,11,1, 11.9,1,1, 14.914, 10568.883, 360.713, 52815.785 23/09/11,16:25:23,01,11,1, 11.9,1,1, 14.914, 10568.871, 360.724, 52815.764 23/09/11,16:25:23,02,11,1, 11.9,1,1, 14.914, 10568.855, 360.723, 52815.800 23/09/11,16:25:23,03,11,1, 11.9,1,1, 14.914, 10568.860, 360.742, 52815.803 23/09/11,16:25:23,04,11,1, 11.9,1,1, 14.914, 10568.844, 360.728, 52815.760 23/09/11,16:25:23,05,11,1, 11.9,1,1, 14.914, 10568.876, 360.757, 52815.780 23/09/11,16:25:23,06,11,1, 11.9,1,1, 14.914, 10568.851, 360.722, 52815.763 23/09/11,16:25:23,07,11,1, 11.9,1,1, 14.914, 10568.835, 360.735, 52815.770 23/09/11,16:25:23,08,11,1, 11.9,1,1, 14.914, 10568.851, 360.745, 52815.756 23/09/11,16:25:23,09,11,1, 11.9,1,1, 14.914, 10568.842, 360.756, 52815.754 23/09/11,16:25:23,10,11,1, 11.9,1,1, 14.914, 10568.823, 360.756, 52815.786 23/09/11,16:25:23,11,11,1, 11.9,1,1, 14.914, 10568.808, 360.721, 52815.747 23/09/11,16:25:23,12,11,1, 11.9,1,1, 14.914, 10568.820, 360.747, 52815.784 23/09/11,16:25:23,13,11,1, 11.9,1,1, 14.914, 10568.823, 360.748, 52815.755 23/09/11,16:25:23,14,11,1, 11.9,1,1, 14.914, 10568.821, 360.755, 52815.754 23/09/11,16:25:23,15,11,1, 11.9,1,1, 14.914, 10568.837, 360.743, 52815.723 23/09/11,16:25:23,16,11,1, 11.9,1,1, 14.914, 10568.823, 360.730, 52815.768 23/09/11,16:25:23,17,11,1, 11.9,1,1, 14.914, 10568.827, 360.737, 52815.752 23/09/11,16:25:23,18,11,1, 11.9,1,1, 14.914, 10568.813, 360.733, 52815.721 23/09/11,16:25:23,19,11,1, 11.9,1,1, 14.914, 10568.815, 360.733, 52815.748 23/09/11,16:25:24,00,11,1, 11.9,1,1, 14.913, 10568.808, 360.733, 52815.748 23/09/11,16:25:24,01,11,1, 11.9,1,1, 14.913, 10568.816, 360.743, 52815.737 23/09/11,16:25:24,02,11,1, 11.9,1,1, 14.913, 10568.793, 360.763, 52815.732 23/09/11,16:25:24,03,11,1, 11.9,1,1, 14.913, 10568.765, 360.712, 52815.669 23/09/11,16:25:24,04,11,1, 11.9,1,1, 14.913, 10568.782, 360.741, 52815.733 23/09/11,16:25:24,05,11,1, 11.9,1,1, 14.913, 10568.771, 360.740, 52815.724 23/09/11,16:25:24,06,11,1, 11.9,1,1, 14.913, 10568.759, 360.741, 52815.730 23/09/11,16:25:24,07,11,1, 11.9,1,1, 14.913, 10568.789, 360.748, 52815.726 23/09/11,16:25:24,08,11,1, 11.9,1,1, 14.913, 10568.755, 360.711, 52815.753 23/09/11,16:25:24,09,11,1, 11.9,1,1, 14.913, 10568.771, 360.729, 52815.733 23/09/11,16:25:24,10,11,1, 11.9,1,1, 14.913, 10568.765, 360.733, 52815.725 23/09/11,16:25:24,11,11,1, 11.9,1,1, 14.913, 10568.750, 360.744, 52815.723 23/09/11,16:25:24,12,11,1, 11.9,1,1, 14.913, 10568.729, 360.707, 52815.705 23/09/11,16:25:24,13,11,1, 11.9,1,1, 14.913, 10568.736, 360.719, 52815.731 23/09/11,16:25:24,14,11,1, 11.9,1,1, 14.913, 10568.739, 360.721, 52815.750 23/09/11,16:25:24,15,11,1, 11.9,1,1, 14.913, 10568.715, 360.712, 52815.706 23/09/11,16:25:24,16,11,1, 11.9,1,1, 14.913, 10568.727, 360.705, 52815.695 23/09/11,16:25:24,17,11,1, 11.9,1,1, 14.913, 10568.721, 360.721, 52815.702 23/09/11,16:25:24,18,11,1, 11.9,1,1, 14.913, 10568.734, 360.736, 52815.713 23/09/11,16:25:24,19,11,1, 11.9,1,1, 14.913, 10568.707, 360.752, 52815.708 23/09/11,16:25:25,00,11,1, 11.9,1,1, 14.912, 10568.700, 360.752, 52815.708 23/09/11,16:25:25,01,11,1, 11.9,1,1, 14.912, 10568.687, 360.703, 52815.746 23/09/11,16:25:25,02,11,1, 11.9,1,1, 14.912, 10568.699, 360.717, 52815.695 23/09/11,16:25:25,03,11,1, 11.9,1,1, 14.912, 10568.709, 360.748, 52815.710 23/09/11,16:25:25,04,11,1, 11.9,1,1, 14.912, 10568.662, 360.715, 52815.651 23/09/11,16:25:25,05,11,1, 11.9,1,1, 14.912, 10568.692, 360.696, 52815.694 23/09/11,16:25:25,06,11,1, 11.9,1,1, 14.912, 10568.683, 360.724, 52815.716 23/09/11,16:25:25,07,11,1, 11.9,1,1, 14.912, 10568.694, 360.688, 52815.709 23/09/11,16:25:25,08,11,1, 11.9,1,1, 14.912, 10568.692, 360.731, 52815.688 23/09/11,16:25:25,09,11,1, 11.9,1,1, 14.912, 10568.673, 360.701, 52815.697 23/09/11,16:25:25,10,11,1, 11.9,1,1, 14.912, 10568.668, 360.717, 52815.685 23/09/11,16:25:25,11,11,1, 11.9,1,1, 14.912, 10568.678, 360.707, 52815.720 23/09/11,16:25:25,12,11,1, 11.9,1,1, 14.912, 10568.647, 360.686, 52815.700 23/09/11,16:25:25,13,11,1, 11.9,1,1, 14.912, 10568.658, 360.658, 52815.664 23/09/11,16:25:25,14,11,1, 11.9,1,1, 14.912, 10568.644, 360.704, 52815.690 23/09/11,16:25:25,15,11,1, 11.9,1,1, 14.912, 10568.663, 360.707, 52815.694 23/09/11,16:25:25,16,11,1, 11.9,1,1, 14.912, 10568.634, 360.702, 52815.650 23/09/11,16:25:25,17,11,1, 11.9,1,1, 14.912, 10568.637, 360.675, 52815.677 23/09/11,16:25:25,18,11,1, 11.9,1,1, 14.912, 10568.650, 360.704, 52815.666 23/09/11,16:25:25,19,11,1, 11.9,1,1, 14.912, 10568.630, 360.701, 52815.667 23/09/11,16:25:26,00,11,1, 11.9,1,1, 14.915, 10568.625, 360.701, 52815.667 23/09/11,16:25:26,01,11,1, 11.9,1,1, 14.915, 10568.635, 360.707, 52815.668 23/09/11,16:25:26,02,11,1, 11.9,1,1, 14.915, 10568.605, 360.708, 52815.667 23/09/11,16:25:26,03,11,1, 11.9,1,1, 14.915, 10568.596, 360.668, 52815.626 23/09/11,16:25:26,04,11,1, 11.9,1,1, 14.915, 10568.657, 360.716, 52815.635 23/09/11,16:25:26,05,11,1, 11.9,1,1, 14.915, 10568.598, 360.698, 52815.607 23/09/11,16:25:26,06,11,1, 11.9,1,1, 14.915, 10568.587, 360.693, 52815.641 23/09/11,16:25:26,07,11,1, 11.9,1,1, 14.915, 10568.592, 360.670, 52815.627 23/09/11,16:25:26,08,11,1, 11.9,1,1, 14.915, 10568.604, 360.723, 52815.651 23/09/11,16:25:26,09,11,1, 11.9,1,1, 14.915, 10568.592, 360.702, 52815.614 23/09/11,16:25:26,10,11,1, 11.9,1,1, 14.915, 10568.559, 360.681, 52815.624 23/09/11,16:25:26,11,11,1, 11.9,1,1, 14.915, 10568.559, 360.692, 52815.611 23/09/11,16:25:26,12,11,1, 11.9,1,1, 14.915, 10568.579, 360.697, 52815.654 23/09/11,16:25:26,13,11,1, 11.9,1,1, 14.915, 10568.585, 360.696, 52815.596 23/09/11,16:25:26,14,11,1, 11.9,1,1, 14.915, 10568.552, 360.681, 52815.594 23/09/11,16:25:26,15,11,1, 11.9,1,1, 14.915, 10568.540, 360.675, 52815.621 23/09/11,16:25:26,16,11,1, 11.9,1,1, 14.915, 10568.544, 360.687, 52815.623 23/09/11,16:25:26,17,11,1, 11.9,1,1, 14.915, 10568.544, 360.686, 52815.585 23/09/11,16:25:26,18,11,1, 11.9,1,1, 14.915, 10568.529, 360.679, 52815.588 23/09/11,16:25:26,19,11,1, 11.9,1,1, 14.915, 10568.516, 360.675, 52815.587 23/09/11,16:25:27,00,11,1, 11.9,1,1, 14.914, 10568.508, 360.675, 52815.587 23/09/11,16:25:27,01,11,1, 11.9,1,1, 14.914, 10568.519, 360.671, 52815.599 23/09/11,16:25:27,02,11,1, 11.9,1,1, 14.914, 10568.518, 360.687, 52815.574 23/09/11,16:25:27,03,11,1, 11.9,1,1, 14.914, 10568.498, 360.671, 52815.548 23/09/11,16:25:27,04,11,1, 11.9,1,1, 14.914, 10568.454, 360.641, 52815.570 23/09/11,16:25:27,05,11,1, 11.9,1,1, 14.914, 10568.498, 360.674, 52815.621 23/09/11,16:25:27,06,11,1, 11.9,1,1, 14.914, 10568.479, 360.674, 52815.571 23/09/11,16:25:27,07,11,1, 11.9,1,1, 14.914, 10568.457, 360.661, 52815.549 23/09/11,16:25:27,08,11,1, 11.9,1,1, 14.914, 10568.468, 360.670, 52815.581 23/09/11,16:25:27,09,11,1, 11.9,1,1, 14.914, 10568.473, 360.648, 52815.575 23/09/11,16:25:27,10,11,1, 11.9,1,1, 14.914, 10568.501, 360.684, 52815.580 23/09/11,16:25:27,11,11,1, 11.9,1,1, 14.914, 10568.484, 360.652, 52815.551 23/09/11,16:25:27,12,11,1, 11.9,1,1, 14.914, 10568.461, 360.669, 52815.569 23/09/11,16:25:27,13,11,1, 11.9,1,1, 14.914, 10568.432, 360.639, 52815.551 23/09/11,16:25:27,14,11,1, 11.9,1,1, 14.914, 10568.435, 360.673, 52815.598 23/09/11,16:25:27,15,11,1, 11.9,1,1, 14.914, 10568.423, 360.648, 52815.557 23/09/11,16:25:27,16,11,1, 11.9,1,1, 14.914, 10568.430, 360.636, 52815.522 23/09/11,16:25:27,17,11,1, 11.9,1,1, 14.914, 10568.390, 360.666, 52815.573 23/09/11,16:25:27,18,11,1, 11.9,1,1, 14.914, 10568.395, 360.653, 52815.555 23/09/11,16:25:27,19,11,1, 11.9,1,1, 14.914, 10568.418, 360.671, 52815.582 23/09/11,16:25:28,00,12,1, 11.9,1,1, 14.912, 10568.416, 360.671, 52815.582 23/09/11,16:25:28,01,12,1, 11.9,1,1, 14.912, 10568.384, 360.651, 52815.523 23/09/11,16:25:28,02,12,1, 11.9,1,1, 14.912, 10568.401, 360.656, 52815.535 23/09/11,16:25:28,03,12,1, 11.9,1,1, 14.912, 10568.355, 360.617, 52815.565 23/09/11,16:25:28,04,12,1, 11.9,1,1, 14.912, 10568.394, 360.660, 52815.566 23/09/11,16:25:28,05,12,1, 11.9,1,1, 14.912, 10568.378, 360.635, 52815.536 23/09/11,16:25:28,06,12,1, 11.9,1,1, 14.912, 10568.350, 360.670, 52815.544 23/09/11,16:25:28,07,12,1, 11.9,1,1, 14.912, 10568.340, 360.652, 52815.556 23/09/11,16:25:28,08,12,1, 11.9,1,1, 14.912, 10568.398, 360.663, 52815.571 23/09/11,16:25:28,09,12,1, 11.9,1,1, 14.912, 10568.348, 360.645, 52815.525 23/09/11,16:25:28,10,12,1, 11.9,1,1, 14.912, 10568.345, 360.650, 52815.523 23/09/11,16:25:28,11,12,1, 11.9,1,1, 14.912, 10568.340, 360.642, 52815.395 23/09/11,16:25:28,12,12,1, 11.9,1,1, 14.912, 10568.327, 360.621, 52815.554 23/09/11,16:25:28,13,12,1, 11.9,1,1, 14.912, 10568.349, 360.639, 52815.533 23/09/11,16:25:28,14,12,1, 11.9,1,1, 14.912, 10568.312, 360.654, 52815.536 23/09/11,16:25:28,15,12,1, 11.9,1,1, 14.912, 10568.290, 360.645, 52815.562 23/09/11,16:25:28,16,12,1, 11.9,1,1, 14.912, 10568.291, 360.650, 52815.609 23/09/11,16:25:28,17,12,1, 11.9,1,1, 14.912, 10568.290, 360.664, 52815.564 23/09/11,16:25:28,18,12,1, 11.9,1,1, 14.912, 10568.333, 360.672, 52815.566 23/09/11,16:25:28,19,12,1, 11.9,1,1, 14.912, 10568.267, 360.681, 52815.489 23/09/11,16:25:29,00,12,1, 11.9,1,1, 14.913, 10568.266, 360.681, 52815.489 23/09/11,16:25:29,01,12,1, 11.9,1,1, 14.913, 10568.257, 360.686, 52815.536 23/09/11,16:25:29,02,12,1, 11.9,1,1, 14.913, 10568.302, 360.667, 52815.570 23/09/11,16:25:29,03,12,1, 11.9,1,1, 14.913, 10568.281, 360.657, 52815.537 23/09/11,16:25:29,04,12,1, 11.9,1,1, 14.913, 10568.247, 360.654, 52815.541 23/09/11,16:25:29,05,12,1, 11.9,1,1, 14.913, 10568.239, 360.675, 52815.516 23/09/11,16:25:29,06,12,1, 11.9,1,1, 14.913, 10568.267, 360.665, 52815.576 23/09/11,16:25:29,07,12,1, 11.9,1,1, 14.913, 10568.239, 360.656, 52815.544 23/09/11,16:25:29,08,12,1, 11.9,1,1, 14.913, 10568.242, 360.673, 52815.528 23/09/11,16:25:29,09,12,1, 11.9,1,1, 14.913, 10568.194, 360.679, 52815.519 23/09/11,16:25:29,10,12,1, 11.9,1,1, 14.913, 10568.192, 360.678, 52815.566 23/09/11,16:25:29,11,12,1, 11.9,1,1, 14.913, 10568.208, 360.658, 52815.598 23/09/11,16:25:29,12,12,1, 11.9,1,1, 14.913, 10568.206, 360.667, 52815.585 23/09/11,16:25:29,13,12,1, 11.9,1,1, 14.913, 10568.192, 360.665, 52815.511 23/09/11,16:25:29,14,12,1, 11.9,1,1, 14.913, 10568.181, 360.692, 52815.535 23/09/11,16:25:29,15,12,1, 11.9,1,1, 14.913, 10568.175, 360.700, 52815.583 23/09/11,16:25:29,16,12,1, 11.9,1,1, 14.913, 10568.195, 360.660, 52815.574 23/09/11,16:25:29,17,12,1, 11.9,1,1, 14.913, 10568.187, 360.686, 52815.582 23/09/11,16:25:29,18,12,1, 11.9,1,1, 14.913, 10568.152, 360.672, 52815.548 23/09/11,16:25:29,19,12,1, 11.9,1,1, 14.913, 10568.137, 360.695, 52815.546 23/09/11,16:25:30,00,11,1, 11.8,1,1, 14.914, 10568.132, 360.695, 52815.546 23/09/11,16:25:30,01,11,1, 11.8,1,1, 14.914, 10568.160, 360.654, 52815.557 23/09/11,16:25:30,02,11,1, 11.8,1,1, 14.914, 10568.148, 360.692, 52815.503 23/09/11,16:25:30,03,11,1, 11.8,1,1, 14.914, 10568.093, 360.689, 52815.529 23/09/11,16:25:30,04,11,1, 11.8,1,1, 14.914, 10568.130, 360.697, 52815.590 23/09/11,16:25:30,05,11,1, 11.8,1,1, 14.914, 10568.135, 360.682, 52815.546 23/09/11,16:25:30,06,11,1, 11.8,1,1, 14.914, 10568.115, 360.692, 52815.542 23/09/11,16:25:30,07,11,1, 11.8,1,1, 14.914, 10568.113, 360.686, 52815.549 23/09/11,16:25:30,08,11,1, 11.8,1,1, 14.914, 10568.081, 360.711, 52815.530 23/09/11,16:25:30,09,11,1, 11.8,1,1, 14.914, 10568.079, 360.697, 52815.573 23/09/11,16:25:30,10,11,1, 11.8,1,1, 14.914, 10568.118, 360.703, 52815.566 23/09/11,16:25:30,11,11,1, 11.8,1,1, 14.914, 10568.092, 360.728, 52815.533 23/09/11,16:25:30,12,11,1, 11.8,1,1, 14.914, 10568.062, 360.741, 52815.546 23/09/11,16:25:30,13,11,1, 11.8,1,1, 14.914, 10568.065, 360.735, 52815.580 23/09/11,16:25:30,14,11,1, 11.8,1,1, 14.914, 10568.042, 360.708, 52815.557 23/09/11,16:25:30,15,11,1, 11.8,1,1, 14.914, 10568.078, 360.707, 52815.586 23/09/11,16:25:30,16,11,1, 11.8,1,1, 14.914, 10568.052, 360.726, 52815.561 23/09/11,16:25:30,17,11,1, 11.8,1,1, 14.914, 10568.029, 360.741, 52815.577 23/09/11,16:25:30,18,11,1, 11.8,1,1, 14.914, 10568.054, 360.746, 52815.570 23/09/11,16:25:30,19,11,1, 11.8,1,1, 14.914, 10568.055, 360.720, 52815.603 23/09/11,16:25:31,00,11,1, 11.8,1,1, 14.911, 10568.049, 360.720, 52815.603 23/09/11,16:25:31,01,11,1, 11.8,1,1, 14.911, 10568.016, 360.742, 52815.575 23/09/11,16:25:31,02,11,1, 11.8,1,1, 14.911, 10568.023, 360.754, 52815.562 23/09/11,16:25:31,03,11,1, 11.8,1,1, 14.911, 10568.014, 360.745, 52815.572 23/09/11,16:25:31,04,11,1, 11.8,1,1, 14.911, 10567.997, 360.748, 52815.560 23/09/11,16:25:31,05,11,1, 11.8,1,1, 14.911, 10567.971, 360.745, 52815.532 23/09/11,16:25:31,06,11,1, 11.8,1,1, 14.911, 10567.993, 360.750, 52815.589 23/09/11,16:25:31,07,11,1, 11.8,1,1, 14.911, 10568.006, 360.771, 52815.582 23/09/11,16:25:31,08,11,1, 11.8,1,1, 14.911, 10568.008, 360.732, 52815.538 23/09/11,16:25:31,09,11,1, 11.8,1,1, 14.911, 10567.992, 360.763, 52815.536 23/09/11,16:25:31,10,11,1, 11.8,1,1, 14.911, 10567.964, 360.793, 52815.574 23/09/11,16:25:31,11,11,1, 11.8,1,1, 14.911, 10567.983, 360.770, 52815.591 23/09/11,16:25:31,12,11,1, 11.8,1,1, 14.911, 10567.963, 360.758, 52815.600 23/09/11,16:25:31,13,11,1, 11.8,1,1, 14.911, 10567.957, 360.788, 52815.567 23/09/11,16:25:31,14,11,1, 11.8,1,1, 14.911, 10567.953, 360.809, 52815.605 23/09/11,16:25:31,15,11,1, 11.8,1,1, 14.911, 10567.946, 360.795, 52815.626 23/09/11,16:25:31,16,11,1, 11.8,1,1, 14.911, 10567.955, 360.771, 52815.578 23/09/11,16:25:31,17,11,1, 11.8,1,1, 14.911, 10567.963, 360.787, 52815.591 23/09/11,16:25:31,18,11,1, 11.8,1,1, 14.911, 10567.951, 360.823, 52815.608 23/09/11,16:25:31,19,11,1, 11.8,1,1, 14.911, 10567.944, 360.829, 52815.644 23/09/11,16:25:32,00,11,1, 11.8,1,1, 14.915, 10567.940, 360.829, 52815.644 23/09/11,16:25:32,01,11,1, 11.8,1,1, 14.915, 10567.961, 360.815, 52815.603 23/09/11,16:25:32,02,11,1, 11.8,1,1, 14.915, 10567.914, 360.827, 52815.579 23/09/11,16:25:32,03,11,1, 11.8,1,1, 14.915, 10567.918, 360.838, 52815.638 23/09/11,16:25:32,04,11,1, 11.8,1,1, 14.915, 10567.961, 360.827, 52815.631 23/09/11,16:25:32,05,11,1, 11.8,1,1, 14.915, 10567.926, 360.832, 52815.603 23/09/11,16:25:32,06,11,1, 11.8,1,1, 14.915, 10567.918, 360.880, 52815.615 23/09/11,16:25:32,07,11,1, 11.8,1,1, 14.915, 10567.956, 360.863, 52815.659 23/09/11,16:25:32,08,11,1, 11.8,1,1, 14.915, 10567.914, 360.849, 52815.647 23/09/11,16:25:32,09,11,1, 11.8,1,1, 14.915, 10567.892, 360.861, 52815.674 23/09/11,16:25:32,10,11,1, 11.8,1,1, 14.915, 10567.925, 360.840, 52815.671 23/09/11,16:25:32,11,11,1, 11.8,1,1, 14.915, 10567.932, 360.887, 52815.687 23/09/11,16:25:32,12,11,1, 11.8,1,1, 14.915, 10567.912, 360.882, 52815.706 23/09/11,16:25:32,13,11,1, 11.8,1,1, 14.915, 10567.882, 360.870, 52815.701 23/09/11,16:25:32,14,11,1, 11.8,1,1, 14.915, 10567.907, 360.895, 52815.695 23/09/11,16:25:32,15,11,1, 11.8,1,1, 14.915, 10567.905, 360.906, 52815.679 23/09/11,16:25:32,16,11,1, 11.8,1,1, 14.915, 10567.877, 360.870, 52815.682 23/09/11,16:25:32,17,11,1, 11.8,1,1, 14.915, 10567.890, 360.868, 52815.680 23/09/11,16:25:32,18,11,1, 11.8,1,1, 14.915, 10567.885, 360.873, 52815.668 23/09/11,16:25:32,19,11,1, 11.8,1,1, 14.915, 10567.892, 360.935, 52815.682 23/09/11,16:25:33,00,11,1, 11.9,1,1, 14.912, 10567.890, 360.935, 52815.682 23/09/11,16:25:33,01,11,1, 11.9,1,1, 14.912, 10567.873, 360.902, 52815.730 23/09/11,16:25:33,02,11,1, 11.9,1,1, 14.912, 10567.855, 360.906, 52815.679 23/09/11,16:25:33,03,11,1, 11.9,1,1, 14.912, 10567.854, 360.923, 52815.698 23/09/11,16:25:33,04,11,1, 11.9,1,1, 14.912, 10567.856, 360.911, 52815.665 23/09/11,16:25:33,05,11,1, 11.9,1,1, 14.912, 10567.810, 360.901, 52815.657 23/09/11,16:25:33,06,11,1, 11.9,1,1, 14.912, 10567.856, 360.932, 52815.674 23/09/11,16:25:33,07,11,1, 11.9,1,1, 14.912, 10567.849, 360.947, 52815.688 23/09/11,16:25:33,08,11,1, 11.9,1,1, 14.912, 10567.844, 360.949, 52815.653 23/09/11,16:25:33,09,11,1, 11.9,1,1, 14.912, 10567.836, 360.919, 52815.668 23/09/11,16:25:33,10,11,1, 11.9,1,1, 14.912, 10567.842, 360.936, 52815.678 23/09/11,16:25:33,11,11,1, 11.9,1,1, 14.912, 10567.842, 360.951, 52815.693 23/09/11,16:25:33,12,11,1, 11.9,1,1, 14.912, 10567.837, 360.953, 52815.671 23/09/11,16:25:33,13,11,1, 11.9,1,1, 14.912, 10567.834, 360.966, 52815.696 23/09/11,16:25:33,14,11,1, 11.9,1,1, 14.912, 10567.825, 360.970, 52815.676 23/09/11,16:25:33,15,11,1, 11.9,1,1, 14.912, 10567.819, 360.986, 52815.686 23/09/11,16:25:33,16,11,1, 11.9,1,1, 14.912, 10567.816, 360.957, 52815.669 23/09/11,16:25:33,17,11,1, 11.9,1,1, 14.912, 10567.800, 360.980, 52815.753 23/09/11,16:25:33,18,11,1, 11.9,1,1, 14.912, 10567.810, 360.974, 52815.660 23/09/11,16:25:33,19,11,1, 11.9,1,1, 14.912, 10567.808, 360.961, 52815.643 23/09/11,16:25:34,00,11,1, 11.9,1,1, 14.912, 10567.807, 360.961, 52815.643 23/09/11,16:25:34,01,11,1, 11.9,1,1, 14.912, 10567.816, 361.002, 52815.731 23/09/11,16:25:34,02,11,1, 11.9,1,1, 14.912, 10567.779, 360.986, 52815.710 23/09/11,16:25:34,03,11,1, 11.9,1,1, 14.912, 10567.826, 360.972, 52815.713 23/09/11,16:25:34,04,11,1, 11.9,1,1, 14.912, 10567.800, 361.019, 52815.709 23/09/11,16:25:34,05,11,1, 11.9,1,1, 14.912, 10567.765, 360.981, 52815.708 23/09/11,16:25:34,06,11,1, 11.9,1,1, 14.912, 10567.781, 360.974, 52815.664 23/09/11,16:25:34,07,11,1, 11.9,1,1, 14.912, 10567.769, 360.993, 52815.725 23/09/11,16:25:34,08,11,1, 11.9,1,1, 14.912, 10567.777, 361.016, 52815.668 23/09/11,16:25:34,09,11,1, 11.9,1,1, 14.912, 10567.795, 360.989, 52815.722 23/09/11,16:25:34,10,11,1, 11.9,1,1, 14.912, 10567.750, 361.008, 52815.736 23/09/11,16:25:34,11,11,1, 11.9,1,1, 14.912, 10567.778, 361.031, 52815.691 23/09/11,16:25:34,12,11,1, 11.9,1,1, 14.912, 10567.769, 361.052, 52815.724 23/09/11,16:25:34,13,11,1, 11.9,1,1, 14.912, 10567.770, 361.026, 52815.675 23/09/11,16:25:34,14,11,1, 11.9,1,1, 14.912, 10567.763, 361.027, 52815.707 23/09/11,16:25:34,15,11,1, 11.9,1,1, 14.912, 10567.768, 361.017, 52815.688 23/09/11,16:25:34,16,11,1, 11.9,1,1, 14.912, 10567.781, 361.036, 52815.735 23/09/11,16:25:34,17,11,1, 11.9,1,1, 14.912, 10567.759, 361.016, 52815.738 23/09/11,16:25:34,18,11,1, 11.9,1,1, 14.912, 10567.768, 361.032, 52815.738 23/09/11,16:25:34,19,11,1, 11.9,1,1, 14.912, 10567.747, 361.037, 52815.672 23/09/11,16:25:35,00,11,1, 11.9,1,1, 14.912, 10567.740, 361.037, 52815.672 23/09/11,16:25:35,01,11,1, 11.9,1,1, 14.912, 10567.730, 361.057, 52815.730 23/09/11,16:25:35,02,11,1, 11.9,1,1, 14.912, 10567.722, 361.044, 52815.842 23/09/11,16:25:35,03,11,1, 11.9,1,1, 14.912, 10567.742, 361.025, 52815.654 23/09/11,16:25:35,04,11,1, 11.9,1,1, 14.912, 10567.736, 361.035, 52815.680 23/09/11,16:25:35,05,11,1, 11.9,1,1, 14.912, 10567.743, 361.034, 52815.687 23/09/11,16:25:35,06,11,1, 11.9,1,1, 14.912, 10567.728, 361.032, 52815.679 23/09/11,16:25:35,07,11,1, 11.9,1,1, 14.912, 10567.728, 361.045, 52815.698 23/09/11,16:25:35,08,11,1, 11.9,1,1, 14.912, 10567.732, 361.066, 52815.736 23/09/11,16:25:35,09,11,1, 11.9,1,1, 14.912, 10567.730, 361.054, 52815.731 23/09/11,16:25:35,10,11,1, 11.9,1,1, 14.912, 10567.731, 361.052, 52815.716 23/09/11,16:25:35,11,11,1, 11.9,1,1, 14.912, 10567.730, 361.044, 52815.695 23/09/11,16:25:35,12,11,1, 11.9,1,1, 14.912, 10567.722, 361.062, 52815.726 23/09/11,16:25:35,13,11,1, 11.9,1,1, 14.912, 10567.713, 361.040, 52815.706 23/09/11,16:25:35,14,11,1, 11.9,1,1, 14.912, 10567.696, 361.074, 52815.728 23/09/11,16:25:35,15,11,1, 11.9,1,1, 14.912, 10567.687, 361.041, 52815.716 23/09/11,16:25:35,16,11,1, 11.9,1,1, 14.912, 10567.732, 361.064, 52815.729 23/09/11,16:25:35,17,11,1, 11.9,1,1, 14.912, 10567.715, 361.057, 52815.711 23/09/11,16:25:35,18,11,1, 11.9,1,1, 14.912, 10567.689, 361.061, 52815.705 23/09/11,16:25:35,19,11,1, 11.9,1,1, 14.912, 10567.695, 361.081, 52815.722 23/09/11,16:25:36,00,11,1, 11.9,1,1, 14.907, 10567.690, 361.081, 52815.722 23/09/11,16:25:36,01,11,1, 11.9,1,1, 14.907, 10567.724, 361.097, 52815.697 23/09/11,16:25:36,02,11,1, 11.9,1,1, 14.907, 10567.703, 361.079, 52815.702 23/09/11,16:25:36,03,11,1, 11.9,1,1, 14.907, 10567.687, 361.060, 52815.687 23/09/11,16:25:36,04,11,1, 11.9,1,1, 14.907, 10567.717, 361.091, 52815.733 23/09/11,16:25:36,05,11,1, 11.9,1,1, 14.907, 10567.653, 361.106, 52815.694 23/09/11,16:25:36,06,11,1, 11.9,1,1, 14.907, 10567.711, 361.085, 52815.724 23/09/11,16:25:36,07,11,1, 11.9,1,1, 14.907, 10567.700, 361.078, 52815.736 23/09/11,16:25:36,08,11,1, 11.9,1,1, 14.907, 10567.692, 361.097, 52815.712 23/09/11,16:25:36,09,11,1, 11.9,1,1, 14.907, 10567.690, 361.084, 52815.731 23/09/11,16:25:36,10,11,1, 11.9,1,1, 14.907, 10567.654, 361.089, 52815.682 23/09/11,16:25:36,11,11,1, 11.9,1,1, 14.907, 10567.658, 361.064, 52815.709 23/09/11,16:25:36,12,11,1, 11.9,1,1, 14.907, 10567.647, 361.106, 52815.719 23/09/11,16:25:36,13,11,1, 11.9,1,1, 14.907, 10567.692, 361.095, 52815.710 23/09/11,16:25:36,14,11,1, 11.9,1,1, 14.907, 10567.672, 361.098, 52815.694 23/09/11,16:25:36,15,11,1, 11.9,1,1, 14.907, 10567.648, 361.095, 52815.667 23/09/11,16:25:36,16,11,1, 11.9,1,1, 14.907, 10567.675, 361.083, 52815.719 23/09/11,16:25:36,17,11,1, 11.9,1,1, 14.907, 10567.668, 361.091, 52815.738 23/09/11,16:25:36,18,11,1, 11.9,1,1, 14.907, 10567.670, 361.083, 52815.720 23/09/11,16:25:36,19,11,1, 11.9,1,1, 14.907, 10567.671, 361.111, 52815.704 23/09/11,16:25:37,00,11,1, 11.9,1,1, 14.915, 10567.665, 361.111, 52815.704 23/09/11,16:25:37,01,11,1, 11.9,1,1, 14.915, 10567.663, 361.088, 52815.730 23/09/11,16:25:37,02,11,1, 11.9,1,1, 14.915, 10567.669, 361.077, 52815.711 23/09/11,16:25:37,03,11,1, 11.9,1,1, 14.915, 10567.659, 361.080, 52815.719 23/09/11,16:25:37,04,11,1, 11.9,1,1, 14.915, 10567.649, 361.079, 52815.691 23/09/11,16:25:37,05,11,1, 11.9,1,1, 14.915, 10567.658, 361.087, 52815.722 23/09/11,16:25:37,06,11,1, 11.9,1,1, 14.915, 10567.645, 361.121, 52815.735 23/09/11,16:25:37,07,11,1, 11.9,1,1, 14.915, 10567.630, 361.089, 52815.678 23/09/11,16:25:37,08,11,1, 11.9,1,1, 14.915, 10567.658, 361.107, 52815.707 23/09/11,16:25:37,09,11,1, 11.9,1,1, 14.915, 10567.657, 361.102, 52815.687 23/09/11,16:25:37,10,11,1, 11.9,1,1, 14.915, 10567.628, 361.117, 52815.719 23/09/11,16:25:37,11,11,1, 11.9,1,1, 14.915, 10567.623, 361.101, 52815.568 23/09/11,16:25:37,12,11,1, 11.9,1,1, 14.915, 10567.685, 361.110, 52815.685 23/09/11,16:25:37,13,11,1, 11.9,1,1, 14.915, 10567.629, 361.108, 52815.539 23/09/11,16:25:37,14,11,1, 11.9,1,1, 14.915, 10567.678, 361.112, 52815.677 23/09/11,16:25:37,15,11,1, 11.9,1,1, 14.915, 10567.642, 361.121, 52815.681 23/09/11,16:25:37,16,11,1, 11.9,1,1, 14.915, 10567.659, 361.112, 52815.713 23/09/11,16:25:37,17,11,1, 11.9,1,1, 14.915, 10567.654, 361.134, 52815.736 23/09/11,16:25:37,18,11,1, 11.9,1,1, 14.915, 10567.639, 361.132, 52815.706 23/09/11,16:25:37,19,11,1, 11.9,1,1, 14.915, 10567.627, 361.122, 52815.683 23/09/11,16:25:38,00,11,1, 11.9,1,1, 14.912, 10567.623, 361.122, 52815.683 23/09/11,16:25:38,01,11,1, 11.9,1,1, 14.912, 10567.633, 361.126, 52815.716 23/09/11,16:25:38,02,11,1, 11.9,1,1, 14.912, 10567.640, 361.127, 52815.692 23/09/11,16:25:38,03,11,1, 11.9,1,1, 14.912, 10567.634, 361.123, 52815.708 23/09/11,16:25:38,04,11,1, 11.9,1,1, 14.912, 10567.649, 361.143, 52815.701 23/09/11,16:25:38,05,11,1, 11.9,1,1, 14.912, 10567.638, 361.145, 52815.709 23/09/11,16:25:38,06,11,1, 11.9,1,1, 14.912, 10567.649, 361.132, 52815.750 23/09/11,16:25:38,07,11,1, 11.9,1,1, 14.912, 10567.634, 361.128, 52815.714 23/09/11,16:25:38,08,11,1, 11.9,1,1, 14.912, 10567.629, 361.157, 52815.659 23/09/11,16:25:38,09,11,1, 11.9,1,1, 14.912, 10567.625, 361.170, 52815.713 23/09/11,16:25:38,10,11,1, 11.9,1,1, 14.912, 10567.648, 361.145, 52815.688 23/09/11,16:25:38,11,11,1, 11.9,1,1, 14.912, 10567.650, 361.162, 52815.670 23/09/11,16:25:38,12,11,1, 11.9,1,1, 14.912, 10567.627, 361.168, 52815.684 23/09/11,16:25:38,13,11,1, 11.9,1,1, 14.912, 10567.616, 361.185, 52815.708 23/09/11,16:25:38,14,11,1, 11.9,1,1, 14.912, 10567.614, 361.165, 52815.734 23/09/11,16:25:38,15,11,1, 11.9,1,1, 14.912, 10567.649, 361.192, 52815.724 23/09/11,16:25:38,16,11,1, 11.9,1,1, 14.912, 10567.623, 361.162, 52815.706 23/09/11,16:25:38,17,11,1, 11.9,1,1, 14.912, 10567.615, 361.164, 52815.698 23/09/11,16:25:38,18,11,1, 11.9,1,1, 14.912, 10567.633, 361.201, 52815.707 23/09/11,16:25:38,19,11,1, 11.9,1,1, 14.912, 10567.625, 361.186, 52815.682 23/09/11,16:25:39,00,11,1, 11.8,1,1, 14.910, 10567.623, 361.186, 52815.682 23/09/11,16:25:39,01,11,1, 11.8,1,1, 14.910, 10567.626, 361.177, 52815.720 23/09/11,16:25:39,02,11,1, 11.8,1,1, 14.910, 10567.635, 361.172, 52815.736 23/09/11,16:25:39,03,11,1, 11.8,1,1, 14.910, 10567.635, 361.197, 52815.723 23/09/11,16:25:39,04,11,1, 11.8,1,1, 14.910, 10567.581, 361.193, 52815.723 23/09/11,16:25:39,05,11,1, 11.8,1,1, 14.910, 10567.628, 361.211, 52815.754 23/09/11,16:25:39,06,11,1, 11.8,1,1, 14.910, 10567.633, 361.208, 52815.730 23/09/11,16:25:39,07,11,1, 11.8,1,1, 14.910, 10567.620, 361.185, 52815.721 23/09/11,16:25:39,08,11,1, 11.8,1,1, 14.910, 10567.616, 361.207, 52815.714 23/09/11,16:25:39,09,11,1, 11.8,1,1, 14.910, 10567.583, 361.200, 52815.710 23/09/11,16:25:39,10,11,1, 11.8,1,1, 14.910, 10567.594, 361.210, 52815.741 23/09/11,16:25:39,11,11,1, 11.8,1,1, 14.910, 10567.605, 361.220, 52815.735 23/09/11,16:25:39,12,11,1, 11.8,1,1, 14.910, 10567.604, 361.221, 52815.753 23/09/11,16:25:39,13,11,1, 11.8,1,1, 14.910, 10567.592, 361.233, 52815.751 23/09/11,16:25:39,14,11,1, 11.8,1,1, 14.910, 10567.583, 361.229, 52815.713 23/09/11,16:25:39,15,11,1, 11.8,1,1, 14.910, 10567.601, 361.217, 52815.721 23/09/11,16:25:39,16,11,1, 11.8,1,1, 14.910, 10567.619, 361.243, 52815.741 23/09/11,16:25:39,17,11,1, 11.8,1,1, 14.910, 10567.584, 361.230, 52815.744 23/09/11,16:25:39,18,11,1, 11.8,1,1, 14.910, 10567.588, 361.223, 52815.716 23/09/11,16:25:39,19,11,1, 11.8,1,1, 14.910, 10567.579, 361.193, 52815.720 23/09/11,16:25:40,00,11,1, 11.9,1,1, 14.910, 10567.573, 361.193, 52815.720 23/09/11,16:25:40,01,11,1, 11.9,1,1, 14.910, 10567.573, 361.234, 52815.723 23/09/11,16:25:40,02,11,1, 11.9,1,1, 14.910, 10567.564, 361.205, 52815.752 23/09/11,16:25:40,03,11,1, 11.9,1,1, 14.910, 10567.533, 361.237, 52815.684 23/09/11,16:25:40,04,11,1, 11.9,1,1, 14.910, 10567.574, 361.215, 52815.755 23/09/11,16:25:40,05,11,1, 11.9,1,1, 14.910, 10567.582, 361.216, 52815.715 23/09/11,16:25:40,06,11,1, 11.9,1,1, 14.910, 10567.594, 361.234, 52815.726 23/09/11,16:25:40,07,11,1, 11.9,1,1, 14.910, 10567.569, 361.237, 52815.719 23/09/11,16:25:40,08,11,1, 11.9,1,1, 14.910, 10567.553, 361.232, 52815.733 23/09/11,16:25:40,09,11,1, 11.9,1,1, 14.910, 10567.566, 361.225, 52815.735 23/09/11,16:25:40,10,11,1, 11.9,1,1, 14.910, 10567.551, 361.243, 52815.732 23/09/11,16:25:40,11,11,1, 11.9,1,1, 14.910, 10567.560, 361.236, 52815.745 23/09/11,16:25:40,12,11,1, 11.9,1,1, 14.910, 10567.558, 361.252, 52815.724 23/09/11,16:25:40,13,11,1, 11.9,1,1, 14.910, 10567.551, 361.240, 52815.727 23/09/11,16:25:40,14,11,1, 11.9,1,1, 14.910, 10567.560, 361.243, 52815.687 23/09/11,16:25:40,15,11,1, 11.9,1,1, 14.910, 10567.568, 361.250, 52815.719 23/09/11,16:25:40,16,11,1, 11.9,1,1, 14.910, 10567.547, 361.272, 52815.749 23/09/11,16:25:40,17,11,1, 11.9,1,1, 14.910, 10567.562, 361.263, 52815.750 23/09/11,16:25:40,18,11,1, 11.9,1,1, 14.910, 10567.549, 361.249, 52815.743 23/09/11,16:25:40,19,11,1, 11.9,1,1, 14.910, 10567.544, 361.271, 52815.721 23/09/11,16:25:41,00,11,1, 11.9,1,1, 14.910, 10567.540, 361.271, 52815.721 23/09/11,16:25:41,01,11,1, 11.9,1,1, 14.910, 10567.555, 361.244, 52815.706 23/09/11,16:25:41,02,11,1, 11.9,1,1, 14.910, 10567.549, 361.242, 52815.731 23/09/11,16:25:41,03,11,1, 11.9,1,1, 14.910, 10567.546, 361.248, 52815.737 23/09/11,16:25:41,04,11,1, 11.9,1,1, 14.910, 10567.544, 361.264, 52815.727 23/09/11,16:25:41,05,11,1, 11.9,1,1, 14.910, 10567.548, 361.248, 52815.716 23/09/11,16:25:41,06,11,1, 11.9,1,1, 14.910, 10567.524, 361.260, 52815.710 23/09/11,16:25:41,07,11,1, 11.9,1,1, 14.910, 10567.493, 361.273, 52815.730 23/09/11,16:25:41,08,11,1, 11.9,1,1, 14.910, 10567.533, 361.274, 52815.727 23/09/11,16:25:41,09,11,1, 11.9,1,1, 14.910, 10567.521, 361.250, 52815.752 23/09/11,16:25:41,10,11,1, 11.9,1,1, 14.910, 10567.522, 361.291, 52815.733 23/09/11,16:25:41,11,11,1, 11.9,1,1, 14.910, 10567.499, 361.260, 52815.728 23/09/11,16:25:41,12,11,1, 11.9,1,1, 14.910, 10567.526, 361.289, 52815.740 23/09/11,16:25:41,13,11,1, 11.9,1,1, 14.910, 10567.509, 361.274, 52815.705 23/09/11,16:25:41,14,11,1, 11.9,1,1, 14.910, 10567.502, 361.293, 52815.742 23/09/11,16:25:41,15,11,1, 11.9,1,1, 14.910, 10567.503, 361.267, 52815.707 23/09/11,16:25:41,16,11,1, 11.9,1,1, 14.910, 10567.523, 361.273, 52815.729 23/09/11,16:25:41,17,11,1, 11.9,1,1, 14.910, 10567.521, 361.285, 52815.728 23/09/11,16:25:41,18,11,1, 11.9,1,1, 14.910, 10567.490, 361.260, 52815.719 23/09/11,16:25:41,19,11,1, 11.9,1,1, 14.910, 10567.509, 361.259, 52815.731 23/09/11,16:25:42,00,11,1, 11.8,1,1, 14.910, 10567.507, 361.259, 52815.731 23/09/11,16:25:42,01,11,1, 11.8,1,1, 14.910, 10567.505, 361.283, 52815.706 23/09/11,16:25:42,02,11,1, 11.8,1,1, 14.910, 10567.488, 361.259, 52815.697 23/09/11,16:25:42,03,11,1, 11.8,1,1, 14.910, 10567.503, 361.272, 52815.717 23/09/11,16:25:42,04,11,1, 11.8,1,1, 14.910, 10567.499, 361.283, 52815.734 23/09/11,16:25:42,05,11,1, 11.8,1,1, 14.910, 10567.483, 361.269, 52815.715 23/09/11,16:25:42,06,11,1, 11.8,1,1, 14.910, 10567.493, 361.267, 52815.698 23/09/11,16:25:42,07,11,1, 11.8,1,1, 14.910, 10567.470, 361.254, 52815.714 23/09/11,16:25:42,08,11,1, 11.8,1,1, 14.910, 10567.458, 361.280, 52815.702 23/09/11,16:25:42,09,11,1, 11.8,1,1, 14.910, 10567.476, 361.260, 52815.711 23/09/11,16:25:42,10,11,1, 11.8,1,1, 14.910, 10567.450, 361.274, 52815.670 23/09/11,16:25:42,11,11,1, 11.8,1,1, 14.910, 10567.443, 361.273, 52815.689 23/09/11,16:25:42,12,11,1, 11.8,1,1, 14.910, 10567.476, 361.271, 52815.702 23/09/11,16:25:42,13,11,1, 11.8,1,1, 14.910, 10567.486, 361.252, 52815.434 23/09/11,16:25:42,14,11,1, 11.8,1,1, 14.910, 10567.458, 361.276, 52815.688 23/09/11,16:25:42,15,11,1, 11.8,1,1, 14.910, 10567.448, 361.274, 52815.718 23/09/11,16:25:42,16,11,1, 11.8,1,1, 14.910, 10567.448, 361.279, 52815.669 23/09/11,16:25:42,17,11,1, 11.8,1,1, 14.910, 10567.447, 361.272, 52815.663 23/09/11,16:25:42,18,11,1, 11.8,1,1, 14.910, 10567.463, 361.267, 52815.685 23/09/11,16:25:42,19,11,1, 11.8,1,1, 14.910, 10567.461, 361.259, 52815.713 23/09/11,16:25:43,00,11,1, 11.9,1,1, 14.910, 10567.456, 361.259, 52815.713 23/09/11,16:25:43,01,11,1, 11.9,1,1, 14.910, 10567.461, 361.271, 52815.692 23/09/11,16:25:43,02,11,1, 11.9,1,1, 14.910, 10567.454, 361.235, 52815.625 23/09/11,16:25:43,03,11,1, 11.9,1,1, 14.910, 10567.454, 361.286, 52815.692 23/09/11,16:25:43,04,11,1, 11.9,1,1, 14.910, 10567.459, 361.277, 52815.658 23/09/11,16:25:43,05,11,1, 11.9,1,1, 14.910, 10567.468, 361.264, 52815.695 23/09/11,16:25:43,06,11,1, 11.9,1,1, 14.910, 10567.457, 361.261, 52815.660 23/09/11,16:25:43,07,11,1, 11.9,1,1, 14.910, 10567.458, 361.265, 52815.667 23/09/11,16:25:43,08,11,1, 11.9,1,1, 14.910, 10567.469, 361.254, 52815.667 23/09/11,16:25:43,09,11,1, 11.9,1,1, 14.910, 10567.464, 361.264, 52815.654 23/09/11,16:25:43,10,11,1, 11.9,1,1, 14.910, 10567.442, 361.284, 52815.662 23/09/11,16:25:43,11,11,1, 11.9,1,1, 14.910, 10567.445, 361.272, 52815.656 23/09/11,16:25:43,12,11,1, 11.9,1,1, 14.910, 10567.455, 361.283, 52815.655 23/09/11,16:25:43,13,11,1, 11.9,1,1, 14.910, 10567.441, 361.279, 52815.634 23/09/11,16:25:43,14,11,1, 11.9,1,1, 14.910, 10567.462, 361.251, 52815.656 23/09/11,16:25:43,15,11,1, 11.9,1,1, 14.910, 10567.444, 361.275, 52815.663 23/09/11,16:25:43,16,11,1, 11.9,1,1, 14.910, 10567.441, 361.271, 52815.664 23/09/11,16:25:43,17,11,1, 11.9,1,1, 14.910, 10567.435, 361.272, 52815.674 23/09/11,16:25:43,18,11,1, 11.9,1,1, 14.910, 10567.425, 361.262, 52815.661 23/09/11,16:25:43,19,11,1, 11.9,1,1, 14.910, 10567.427, 361.284, 52815.691 23/09/11,16:25:44,00,11,1, 11.8,1,1, 14.911, 10567.423, 361.284, 52815.691 23/09/11,16:25:44,01,11,1, 11.8,1,1, 14.911, 10567.431, 361.273, 52815.681 23/09/11,16:25:44,02,11,1, 11.8,1,1, 14.911, 10567.427, 361.265, 52815.653 23/09/11,16:25:44,03,11,1, 11.8,1,1, 14.911, 10567.452, 361.274, 52815.690 23/09/11,16:25:44,04,11,1, 11.8,1,1, 14.911, 10567.461, 361.266, 52815.650 23/09/11,16:25:44,05,11,1, 11.8,1,1, 14.911, 10567.433, 361.261, 52815.694 23/09/11,16:25:44,06,11,1, 11.8,1,1, 14.911, 10567.440, 361.296, 52815.639 23/09/11,16:25:44,07,11,1, 11.8,1,1, 14.911, 10567.439, 361.267, 52815.647 23/09/11,16:25:44,08,11,1, 11.8,1,1, 14.911, 10567.424, 361.269, 52815.696 23/09/11,16:25:44,09,11,1, 11.8,1,1, 14.911, 10567.446, 361.273, 52815.667 23/09/11,16:25:44,10,11,1, 11.8,1,1, 14.911, 10567.444, 361.296, 52815.680 23/09/11,16:25:44,11,11,1, 11.8,1,1, 14.911, 10567.420, 361.270, 52815.664 23/09/11,16:25:44,12,11,1, 11.8,1,1, 14.911, 10567.432, 361.254, 52815.690 23/09/11,16:25:44,13,11,1, 11.8,1,1, 14.911, 10567.425, 361.276, 52815.652 23/09/11,16:25:44,14,11,1, 11.8,1,1, 14.911, 10567.438, 361.237, 52815.664 23/09/11,16:25:44,15,11,1, 11.8,1,1, 14.911, 10567.461, 361.266, 52815.678 23/09/11,16:25:44,16,11,1, 11.8,1,1, 14.911, 10567.448, 361.274, 52815.648 23/09/11,16:25:44,17,11,1, 11.8,1,1, 14.911, 10567.431, 361.255, 52815.651 23/09/11,16:25:44,18,11,1, 11.8,1,1, 14.911, 10567.431, 361.259, 52815.640 23/09/11,16:25:44,19,11,1, 11.8,1,1, 14.911, 10567.432, 361.266, 52815.652 23/09/11,16:25:45,00,11,1, 11.9,1,1, 14.913, 10567.431, 361.266, 52815.652 23/09/11,16:25:45,01,11,1, 11.9,1,1, 14.913, 10567.446, 361.275, 52815.643 23/09/11,16:25:45,02,11,1, 11.9,1,1, 14.913, 10567.445, 361.280, 52815.667 23/09/11,16:25:45,03,11,1, 11.9,1,1, 14.913, 10567.438, 361.266, 52815.664 23/09/11,16:25:45,04,11,1, 11.9,1,1, 14.913, 10567.429, 361.275, 52815.718 23/09/11,16:25:45,05,11,1, 11.9,1,1, 14.913, 10567.457, 361.289, 52815.672 23/09/11,16:25:45,06,11,1, 11.9,1,1, 14.913, 10567.462, 361.292, 52815.647 23/09/11,16:25:45,07,11,1, 11.9,1,1, 14.913, 10567.446, 361.258, 52815.645 23/09/11,16:25:45,08,11,1, 11.9,1,1, 14.913, 10567.437, 361.280, 52815.655 23/09/11,16:25:45,09,11,1, 11.9,1,1, 14.913, 10567.473, 361.280, 52815.658 23/09/11,16:25:45,10,11,1, 11.9,1,1, 14.913, 10567.447, 361.281, 52815.615 23/09/11,16:25:45,11,11,1, 11.9,1,1, 14.913, 10567.436, 361.298, 52815.637 23/09/11,16:25:45,12,11,1, 11.9,1,1, 14.913, 10567.452, 361.256, 52815.642 23/09/11,16:25:45,13,11,1, 11.9,1,1, 14.913, 10567.454, 361.285, 52815.657 23/09/11,16:25:45,14,11,1, 11.9,1,1, 14.913, 10567.445, 361.268, 52815.639 23/09/11,16:25:45,15,11,1, 11.9,1,1, 14.913, 10567.439, 361.276, 52815.637 23/09/11,16:25:45,16,11,1, 11.9,1,1, 14.913, 10567.464, 361.265, 52815.654 23/09/11,16:25:45,17,11,1, 11.9,1,1, 14.913, 10567.478, 361.305, 52815.687 23/09/11,16:25:45,18,11,1, 11.9,1,1, 14.913, 10567.467, 361.262, 52815.634 23/09/11,16:25:45,19,11,1, 11.9,1,1, 14.913, 10567.458, 361.285, 52815.642 23/09/11,16:25:46,00,11,1, 11.7,1,1, 14.909, 10567.456, 361.285, 52815.642 23/09/11,16:25:46,01,11,1, 11.7,1,1, 14.909, 10567.444, 361.256, 52815.643 23/09/11,16:25:46,02,11,1, 11.7,1,1, 14.909, 10567.450, 361.267, 52815.662 23/09/11,16:25:46,03,11,1, 11.7,1,1, 14.909, 10567.449, 361.276, 52815.685 23/09/11,16:25:46,04,11,1, 11.7,1,1, 14.909, 10567.446, 361.291, 52815.681 23/09/11,16:25:46,05,11,1, 11.7,1,1, 14.909, 10567.450, 361.272, 52815.657 23/09/11,16:25:46,06,11,1, 11.7,1,1, 14.909, 10567.451, 361.301, 52815.648 23/09/11,16:25:46,07,11,1, 11.7,1,1, 14.909, 10567.464, 361.296, 52815.626 23/09/11,16:25:46,08,11,1, 11.7,1,1, 14.909, 10567.440, 361.299, 52815.643 23/09/11,16:25:46,09,11,1, 11.7,1,1, 14.909, 10567.478, 361.286, 52815.660 23/09/11,16:25:46,10,11,1, 11.7,1,1, 14.909, 10567.462, 361.287, 52815.620 23/09/11,16:25:46,11,11,1, 11.7,1,1, 14.909, 10567.446, 361.292, 52815.643 23/09/11,16:25:46,12,11,1, 11.7,1,1, 14.909, 10567.449, 361.267, 52815.666 23/09/11,16:25:46,13,11,1, 11.7,1,1, 14.909, 10567.460, 361.281, 52815.645 23/09/11,16:25:46,14,11,1, 11.7,1,1, 14.909, 10567.463, 361.258, 52815.648 23/09/11,16:25:46,15,11,1, 11.7,1,1, 14.909, 10567.481, 361.294, 52815.653 23/09/11,16:25:46,16,11,1, 11.7,1,1, 14.909, 10567.455, 361.268, 52815.613 23/09/11,16:25:46,17,11,1, 11.7,1,1, 14.909, 10567.456, 361.306, 52815.646 23/09/11,16:25:46,18,11,1, 11.7,1,1, 14.909, 10567.484, 361.290, 52815.630 23/09/11,16:25:46,19,11,1, 11.7,1,1, 14.909, 10567.470, 361.305, 52815.627 23/09/11,16:25:47,00,10,1, 11.9,1,1, 14.910, 10567.465, 361.305, 52815.627 23/09/11,16:25:47,01,10,1, 11.9,1,1, 14.910, 10567.485, 361.297, 52815.637 23/09/11,16:25:47,02,10,1, 11.9,1,1, 14.910, 10567.475, 361.294, 52815.654 23/09/11,16:25:47,03,10,1, 11.9,1,1, 14.910, 10567.469, 361.281, 52815.651 23/09/11,16:25:47,04,10,1, 11.9,1,1, 14.910, 10567.481, 361.307, 52815.628 23/09/11,16:25:47,05,10,1, 11.9,1,1, 14.910, 10567.478, 361.271, 52815.652 23/09/11,16:25:47,06,10,1, 11.9,1,1, 14.910, 10567.461, 361.272, 52815.629 23/09/11,16:25:47,07,10,1, 11.9,1,1, 14.910, 10567.481, 361.275, 52815.645 23/09/11,16:25:47,08,10,1, 11.9,1,1, 14.910, 10567.497, 361.298, 52815.654 23/09/11,16:25:47,09,10,1, 11.9,1,1, 14.910, 10567.486, 361.289, 52815.641 23/09/11,16:25:47,10,10,1, 11.9,1,1, 14.910, 10567.489, 361.279, 52815.625 23/09/11,16:25:47,11,10,1, 11.9,1,1, 14.910, 10567.493, 361.283, 52815.649 23/09/11,16:25:47,12,10,1, 11.9,1,1, 14.910, 10567.511, 361.308, 52815.635 23/09/11,16:25:47,13,10,1, 11.9,1,1, 14.910, 10567.474, 361.301, 52815.616 23/09/11,16:25:47,14,10,1, 11.9,1,1, 14.910, 10567.504, 361.284, 52815.611 23/09/11,16:25:47,15,10,1, 11.9,1,1, 14.910, 10567.490, 361.295, 52815.625 23/09/11,16:25:47,16,10,1, 11.9,1,1, 14.910, 10567.480, 361.285, 52815.649 23/09/11,16:25:47,17,10,1, 11.9,1,1, 14.910, 10567.501, 361.283, 52815.643 23/09/11,16:25:47,18,10,1, 11.9,1,1, 14.910, 10567.478, 361.302, 52815.621 23/09/11,16:25:47,19,10,1, 11.9,1,1, 14.910, 10567.488, 361.282, 52815.642 23/09/11,16:25:48,00,09,1, 11.9,1,1, 14.913, 10567.482, 361.282, 52815.642 23/09/11,16:25:48,01,09,1, 11.9,1,1, 14.913, 10567.473, 361.285, 52815.633 23/09/11,16:25:48,02,09,1, 11.9,1,1, 14.913, 10567.441, 361.310, 52815.702 23/09/11,16:25:48,03,09,1, 11.9,1,1, 14.913, 10567.469, 361.305, 52815.581 23/09/11,16:25:48,04,09,1, 11.9,1,1, 14.913, 10567.474, 361.276, 52815.615 23/09/11,16:25:48,05,09,1, 11.9,1,1, 14.913, 10567.487, 361.305, 52815.823 23/09/11,16:25:48,06,09,1, 11.9,1,1, 14.913, 10567.482, 361.271, 52815.489 23/09/11,16:25:48,07,09,1, 11.9,1,1, 14.913, 10567.464, 361.254, 52815.547 23/09/11,16:25:48,08,09,1, 11.9,1,1, 14.913, 10567.445, 361.276, 52815.579 23/09/11,16:25:48,09,09,1, 11.9,1,1, 14.913, 10567.473, 361.275, 52815.593 23/09/11,16:25:48,10,09,1, 11.9,1,1, 14.913, 10567.482, 361.282, 52815.593 23/09/11,16:25:48,11,09,1, 11.9,1,1, 14.913, 10567.473, 361.265, 52815.617 23/09/11,16:25:48,12,09,1, 11.9,1,1, 14.913, 10567.474, 361.283, 52815.621 23/09/11,16:25:48,13,09,1, 11.9,1,1, 14.913, 10567.484, 361.288, 52815.619 23/09/11,16:25:48,14,09,1, 11.9,1,1, 14.913, 10567.469, 361.264, 52815.602 23/09/11,16:25:48,15,09,1, 11.9,1,1, 14.913, 10567.478, 361.285, 52815.597 23/09/11,16:25:48,16,09,1, 11.9,1,1, 14.913, 10567.484, 361.281, 52815.597 23/09/11,16:25:48,17,09,1, 11.9,1,1, 14.913, 10567.478, 361.286, 52815.597 23/09/11,16:25:48,18,09,1, 11.9,1,1, 14.913, 10567.449, 361.269, 52815.575 23/09/11,16:25:48,19,09,1, 11.9,1,1, 14.913, 10567.484, 361.249, 52815.577 23/09/11,16:25:49,00,10,1, 11.9,1,1, 14.910, 10567.482, 361.249, 52815.577 23/09/11,16:25:49,01,10,1, 11.9,1,1, 14.910, 10567.465, 361.278, 52815.572 23/09/11,16:25:49,02,10,1, 11.9,1,1, 14.910, 10567.451, 361.288, 52815.553 23/09/11,16:25:49,03,10,1, 11.9,1,1, 14.910, 10567.457, 361.285, 52815.605 23/09/11,16:25:49,04,10,1, 11.9,1,1, 14.910, 10567.467, 361.260, 52815.582 23/09/11,16:25:49,05,10,1, 11.9,1,1, 14.910, 10567.450, 361.260, 52815.552 23/09/11,16:25:49,06,10,1, 11.9,1,1, 14.910, 10567.459, 361.251, 52815.565 23/09/11,16:25:49,07,10,1, 11.9,1,1, 14.910, 10567.447, 361.264, 52815.590 23/09/11,16:25:49,08,10,1, 11.9,1,1, 14.910, 10567.469, 361.244, 52815.573 23/09/11,16:25:49,09,10,1, 11.9,1,1, 14.910, 10567.465, 361.254, 52815.590 23/09/11,16:25:49,10,10,1, 11.9,1,1, 14.910, 10567.456, 361.271, 52815.591 23/09/11,16:25:49,11,10,1, 11.9,1,1, 14.910, 10567.474, 361.264, 52815.580 23/09/11,16:25:49,12,10,1, 11.9,1,1, 14.910, 10567.455, 361.274, 52815.611 23/09/11,16:25:49,13,10,1, 11.9,1,1, 14.910, 10567.458, 361.263, 52815.567 23/09/11,16:25:49,14,10,1, 11.9,1,1, 14.910, 10567.452, 361.249, 52815.589 23/09/11,16:25:49,15,10,1, 11.9,1,1, 14.910, 10567.453, 361.245, 52815.605 23/09/11,16:25:49,16,10,1, 11.9,1,1, 14.910, 10567.465, 361.250, 52815.552 23/09/11,16:25:49,17,10,1, 11.9,1,1, 14.910, 10567.473, 361.248, 52815.587 23/09/11,16:25:49,18,10,1, 11.9,1,1, 14.910, 10567.471, 361.262, 52815.545 23/09/11,16:25:49,19,10,1, 11.9,1,1, 14.910, 10567.461, 361.261, 52815.588 23/09/11,16:25:50,00,11,1, 11.9,1,1, 14.909, 10567.456, 361.261, 52815.588 23/09/11,16:25:50,01,11,1, 11.9,1,1, 14.909, 10567.470, 361.231, 52815.588 23/09/11,16:25:50,02,11,1, 11.9,1,1, 14.909, 10567.475, 361.233, 52815.580 23/09/11,16:25:50,03,11,1, 11.9,1,1, 14.909, 10567.487, 361.252, 52815.576 23/09/11,16:25:50,04,11,1, 11.9,1,1, 14.909, 10567.469, 361.255, 52815.571 23/09/11,16:25:50,05,11,1, 11.9,1,1, 14.909, 10567.480, 361.248, 52815.590 23/09/11,16:25:50,06,11,1, 11.9,1,1, 14.909, 10567.482, 361.245, 52815.579 23/09/11,16:25:50,07,11,1, 11.9,1,1, 14.909, 10567.491, 361.251, 52815.586 23/09/11,16:25:50,08,11,1, 11.9,1,1, 14.909, 10567.466, 361.241, 52815.584 23/09/11,16:25:50,09,11,1, 11.9,1,1, 14.909, 10567.440, 361.225, 52815.553 23/09/11,16:25:50,10,11,1, 11.9,1,1, 14.909, 10567.480, 361.237, 52815.566 23/09/11,16:25:50,11,11,1, 11.9,1,1, 14.909, 10567.462, 361.240, 52815.576 23/09/11,16:25:50,12,11,1, 11.9,1,1, 14.909, 10567.473, 361.259, 52815.553 23/09/11,16:25:50,13,11,1, 11.9,1,1, 14.909, 10567.464, 361.251, 52815.561 23/09/11,16:25:50,14,11,1, 11.9,1,1, 14.909, 10567.502, 361.235, 52815.621 23/09/11,16:25:50,15,11,1, 11.9,1,1, 14.909, 10567.452, 361.256, 52815.552 23/09/11,16:25:50,16,11,1, 11.9,1,1, 14.909, 10567.482, 361.252, 52815.602 23/09/11,16:25:50,17,11,1, 11.9,1,1, 14.909, 10567.460, 361.231, 52815.553 23/09/11,16:25:50,18,11,1, 11.9,1,1, 14.909, 10567.483, 361.246, 52815.530 23/09/11,16:25:50,19,11,1, 11.9,1,1, 14.909, 10567.482, 361.230, 52815.536 23/09/11,16:25:51,00,11,1, 11.9,1,1, 14.911, 10567.482, 361.230, 52815.536 23/09/11,16:25:51,01,11,1, 11.9,1,1, 14.911, 10567.484, 361.246, 52815.571 23/09/11,16:25:51,02,11,1, 11.9,1,1, 14.911, 10567.470, 361.241, 52815.573 23/09/11,16:25:51,03,11,1, 11.9,1,1, 14.911, 10567.493, 361.231, 52815.552 23/09/11,16:25:51,04,11,1, 11.9,1,1, 14.911, 10567.477, 361.225, 52815.530 23/09/11,16:25:51,05,11,1, 11.9,1,1, 14.911, 10567.472, 361.244, 52815.518 23/09/11,16:25:51,06,11,1, 11.9,1,1, 14.911, 10567.485, 361.224, 52815.550 23/09/11,16:25:51,07,11,1, 11.9,1,1, 14.911, 10567.481, 361.258, 52815.559 23/09/11,16:25:51,08,11,1, 11.9,1,1, 14.911, 10567.481, 361.227, 52815.536 23/09/11,16:25:51,09,11,1, 11.9,1,1, 14.911, 10567.487, 361.229, 52815.554 23/09/11,16:25:51,10,11,1, 11.9,1,1, 14.911, 10567.480, 361.219, 52815.554 23/09/11,16:25:51,11,11,1, 11.9,1,1, 14.911, 10567.497, 361.247, 52815.556 23/09/11,16:25:51,12,11,1, 11.9,1,1, 14.911, 10567.491, 361.233, 52815.550 23/09/11,16:25:51,13,11,1, 11.9,1,1, 14.911, 10567.494, 361.244, 52815.533 23/09/11,16:25:51,14,11,1, 11.9,1,1, 14.911, 10567.485, 361.246, 52815.557 23/09/11,16:25:51,15,11,1, 11.9,1,1, 14.911, 10567.499, 361.237, 52815.556 23/09/11,16:25:51,16,11,1, 11.9,1,1, 14.911, 10567.497, 361.230, 52815.528 23/09/11,16:25:51,17,11,1, 11.9,1,1, 14.911, 10567.499, 361.244, 52815.559 23/09/11,16:25:51,18,11,1, 11.9,1,1, 14.911, 10567.496, 361.238, 52815.573 23/09/11,16:25:51,19,11,1, 11.9,1,1, 14.911, 10567.497, 361.218, 52815.590 23/09/11,16:25:52,00,11,1, 11.8,1,1, 14.914, 10567.490, 361.218, 52815.590 23/09/11,16:25:52,01,11,1, 11.8,1,1, 14.914, 10567.501, 361.247, 52815.511 23/09/11,16:25:52,02,11,1, 11.8,1,1, 14.914, 10567.502, 361.259, 52815.556 23/09/11,16:25:52,03,11,1, 11.8,1,1, 14.914, 10567.519, 361.246, 52815.566 23/09/11,16:25:52,04,11,1, 11.8,1,1, 14.914, 10567.502, 361.221, 52815.557 23/09/11,16:25:52,05,11,1, 11.8,1,1, 14.914, 10567.505, 361.198, 52815.533 23/09/11,16:25:52,06,11,1, 11.8,1,1, 14.914, 10567.508, 361.233, 52815.579 23/09/11,16:25:52,07,11,1, 11.8,1,1, 14.914, 10567.508, 361.205, 52815.530 23/09/11,16:25:52,08,11,1, 11.8,1,1, 14.914, 10567.491, 361.206, 52815.536 23/09/11,16:25:52,09,11,1, 11.8,1,1, 14.914, 10567.521, 361.219, 52815.547 23/09/11,16:25:52,10,11,1, 11.8,1,1, 14.914, 10567.523, 361.203, 52815.546 23/09/11,16:25:52,11,11,1, 11.8,1,1, 14.914, 10567.507, 361.219, 52815.551 23/09/11,16:25:52,12,11,1, 11.8,1,1, 14.914, 10567.513, 361.222, 52815.530 23/09/11,16:25:52,13,11,1, 11.8,1,1, 14.914, 10567.537, 361.210, 52815.539 23/09/11,16:25:52,14,11,1, 11.8,1,1, 14.914, 10567.523, 361.209, 52815.538 23/09/11,16:25:52,15,11,1, 11.8,1,1, 14.914, 10567.544, 361.202, 52815.552 23/09/11,16:25:52,16,11,1, 11.8,1,1, 14.914, 10567.534, 361.214, 52815.550 23/09/11,16:25:52,17,11,1, 11.8,1,1, 14.914, 10567.547, 361.215, 52815.527 23/09/11,16:25:52,18,11,1, 11.8,1,1, 14.914, 10567.562, 361.221, 52815.546 23/09/11,16:25:52,19,11,1, 11.8,1,1, 14.914, 10567.545, 361.201, 52815.558 23/09/11,16:25:53,00,10,1, 11.9,1,1, 14.910, 10567.540, 361.201, 52815.558 23/09/11,16:25:53,01,10,1, 11.9,1,1, 14.910, 10567.538, 361.198, 52815.558 23/09/11,16:25:53,02,10,1, 11.9,1,1, 14.910, 10567.535, 361.201, 52815.546 23/09/11,16:25:53,03,10,1, 11.9,1,1, 14.910, 10567.551, 361.203, 52815.552 23/09/11,16:25:53,04,10,1, 11.9,1,1, 14.910, 10567.532, 361.202, 52815.538 23/09/11,16:25:53,05,10,1, 11.9,1,1, 14.910, 10567.563, 361.193, 52815.535 23/09/11,16:25:53,06,10,1, 11.9,1,1, 14.910, 10567.532, 361.195, 52815.533 23/09/11,16:25:53,07,10,1, 11.9,1,1, 14.910, 10567.560, 361.189, 52815.526 23/09/11,16:25:53,08,10,1, 11.9,1,1, 14.910, 10567.546, 361.206, 52815.536 23/09/11,16:25:53,09,10,1, 11.9,1,1, 14.910, 10567.535, 361.217, 52815.516 23/09/11,16:25:53,10,10,1, 11.9,1,1, 14.910, 10567.542, 361.186, 52815.508 23/09/11,16:25:53,11,10,1, 11.9,1,1, 14.910, 10567.559, 361.184, 52815.506 23/09/11,16:25:53,12,10,1, 11.9,1,1, 14.910, 10567.562, 361.180, 52815.529 23/09/11,16:25:53,13,10,1, 11.9,1,1, 14.910, 10567.573, 361.178, 52815.538 23/09/11,16:25:53,14,10,1, 11.9,1,1, 14.910, 10567.578, 361.192, 52815.525 23/09/11,16:25:53,15,10,1, 11.9,1,1, 14.910, 10567.577, 361.190, 52815.541 23/09/11,16:25:53,16,10,1, 11.9,1,1, 14.910, 10567.572, 361.182, 52815.479 23/09/11,16:25:53,17,10,1, 11.9,1,1, 14.910, 10567.580, 361.165, 52815.492 23/09/11,16:25:53,18,10,1, 11.9,1,1, 14.910, 10567.566, 361.172, 52815.502 23/09/11,16:25:53,19,10,1, 11.9,1,1, 14.910, 10567.559, 361.169, 52815.490 23/09/11,16:25:54,00,10,1, 11.8,1,1, 14.909, 10567.557, 361.169, 52815.490 23/09/11,16:25:54,01,10,1, 11.8,1,1, 14.909, 10567.573, 361.182, 52815.444 23/09/11,16:25:54,02,10,1, 11.8,1,1, 14.909, 10567.561, 361.166, 52815.526 23/09/11,16:25:54,03,10,1, 11.8,1,1, 14.909, 10567.594, 361.190, 52815.496 23/09/11,16:25:54,04,10,1, 11.8,1,1, 14.909, 10567.571, 361.190, 52815.493 23/09/11,16:25:54,05,10,1, 11.8,1,1, 14.909, 10567.593, 361.168, 52815.516 23/09/11,16:25:54,06,10,1, 11.8,1,1, 14.909, 10567.596, 361.152, 52815.517 23/09/11,16:25:54,07,10,1, 11.8,1,1, 14.909, 10567.617, 361.163, 52815.498 23/09/11,16:25:54,08,10,1, 11.8,1,1, 14.909, 10567.614, 361.148, 52815.477 23/09/11,16:25:54,09,10,1, 11.8,1,1, 14.909, 10567.600, 361.165, 52815.485 23/09/11,16:25:54,10,10,1, 11.8,1,1, 14.909, 10567.593, 361.162, 52815.484 23/09/11,16:25:54,11,10,1, 11.8,1,1, 14.909, 10567.621, 361.146, 52815.506 23/09/11,16:25:54,12,10,1, 11.8,1,1, 14.909, 10567.617, 361.167, 52815.490 23/09/11,16:25:54,13,10,1, 11.8,1,1, 14.909, 10567.615, 361.168, 52815.477 23/09/11,16:25:54,14,10,1, 11.8,1,1, 14.909, 10567.628, 361.170, 52815.484 23/09/11,16:25:54,15,10,1, 11.8,1,1, 14.909, 10567.621, 361.157, 52815.460 23/09/11,16:25:54,16,10,1, 11.8,1,1, 14.909, 10567.635, 361.165, 52815.459 23/09/11,16:25:54,17,10,1, 11.8,1,1, 14.909, 10567.630, 361.167, 52815.452 23/09/11,16:25:54,18,10,1, 11.8,1,1, 14.909, 10567.632, 361.173, 52815.482 23/09/11,16:25:54,19,10,1, 11.8,1,1, 14.909, 10567.644, 361.176, 52815.478 23/09/11,16:25:55,00,11,1, 11.9,1,1, 14.906, 10567.640, 361.176, 52815.478 23/09/11,16:25:55,01,11,1, 11.9,1,1, 14.906, 10567.642, 361.162, 52815.464 23/09/11,16:25:55,02,11,1, 11.9,1,1, 14.906, 10567.650, 361.171, 52815.470 23/09/11,16:25:55,03,11,1, 11.9,1,1, 14.906, 10567.630, 361.152, 52815.443 23/09/11,16:25:55,04,11,1, 11.9,1,1, 14.906, 10567.643, 361.148, 52815.468 23/09/11,16:25:55,05,11,1, 11.9,1,1, 14.906, 10567.654, 361.139, 52815.442 23/09/11,16:25:55,06,11,1, 11.9,1,1, 14.906, 10567.634, 361.143, 52815.448 23/09/11,16:25:55,07,11,1, 11.9,1,1, 14.906, 10567.632, 361.148, 52815.451 23/09/11,16:25:55,08,11,1, 11.9,1,1, 14.906, 10567.652, 361.129, 52815.425 23/09/11,16:25:55,09,11,1, 11.9,1,1, 14.906, 10567.650, 361.163, 52815.475 23/09/11,16:25:55,10,11,1, 11.9,1,1, 14.906, 10567.647, 361.132, 52815.446 23/09/11,16:25:55,11,11,1, 11.9,1,1, 14.906, 10567.639, 361.140, 52815.446 23/09/11,16:25:55,12,11,1, 11.9,1,1, 14.906, 10567.662, 361.113, 52815.498 23/09/11,16:25:55,13,11,1, 11.9,1,1, 14.906, 10567.650, 361.149, 52815.488 23/09/11,16:25:55,14,11,1, 11.9,1,1, 14.906, 10567.656, 361.135, 52815.420 23/09/11,16:25:55,15,11,1, 11.9,1,1, 14.906, 10567.665, 361.132, 52815.455 23/09/11,16:25:55,16,11,1, 11.9,1,1, 14.906, 10567.650, 361.127, 52815.431 23/09/11,16:25:55,17,11,1, 11.9,1,1, 14.906, 10567.641, 361.116, 52815.457 23/09/11,16:25:55,18,11,1, 11.9,1,1, 14.906, 10567.642, 361.133, 52815.452 23/09/11,16:25:55,19,11,1, 11.9,1,1, 14.906, 10567.643, 361.119, 52815.465 23/09/11,16:25:56,00,11,1, 11.9,1,1, 14.909, 10567.640, 361.119, 52815.465 23/09/11,16:25:56,01,11,1, 11.9,1,1, 14.909, 10567.648, 361.115, 52815.435 23/09/11,16:25:56,02,11,1, 11.9,1,1, 14.909, 10567.651, 361.106, 52815.485 23/09/11,16:25:56,03,11,1, 11.9,1,1, 14.909, 10567.661, 361.124, 52815.453 23/09/11,16:25:56,04,11,1, 11.9,1,1, 14.909, 10567.659, 361.110, 52815.454 23/09/11,16:25:56,05,11,1, 11.9,1,1, 14.909, 10567.672, 361.108, 52815.417 23/09/11,16:25:56,06,11,1, 11.9,1,1, 14.909, 10567.684, 361.142, 52815.450 23/09/11,16:25:56,07,11,1, 11.9,1,1, 14.909, 10567.661, 361.134, 52815.466 23/09/11,16:25:56,08,11,1, 11.9,1,1, 14.909, 10567.688, 361.111, 52815.455 23/09/11,16:25:56,09,11,1, 11.9,1,1, 14.909, 10567.671, 361.124, 52815.453 23/09/11,16:25:56,10,11,1, 11.9,1,1, 14.909, 10567.677, 361.106, 52815.448 23/09/11,16:25:56,11,11,1, 11.9,1,1, 14.909, 10567.688, 361.114, 52815.463 23/09/11,16:25:56,12,11,1, 11.9,1,1, 14.909, 10567.672, 361.109, 52815.452 23/09/11,16:25:56,13,11,1, 11.9,1,1, 14.909, 10567.661, 361.118, 52815.482 23/09/11,16:25:56,14,11,1, 11.9,1,1, 14.909, 10567.665, 361.137, 52815.450 23/09/11,16:25:56,15,11,1, 11.9,1,1, 14.909, 10567.695, 361.102, 52815.425 23/09/11,16:25:56,16,11,1, 11.9,1,1, 14.909, 10567.677, 361.096, 52815.445 23/09/11,16:25:56,17,11,1, 11.9,1,1, 14.909, 10567.692, 361.103, 52815.464 23/09/11,16:25:56,18,11,1, 11.9,1,1, 14.909, 10567.684, 361.110, 52815.433 23/09/11,16:25:56,19,11,1, 11.9,1,1, 14.909, 10567.706, 361.120, 52815.459 23/09/11,16:25:57,00,11,1, 11.9,1,1, 14.907, 10567.698, 361.120, 52815.459 23/09/11,16:25:57,01,11,1, 11.9,1,1, 14.907, 10567.699, 361.128, 52815.453 23/09/11,16:25:57,02,11,1, 11.9,1,1, 14.907, 10567.742, 361.224, 52815.803 23/09/11,16:25:57,03,11,1, 11.9,1,1, 14.907, 10567.745, 361.222, 52815.881 23/09/11,16:25:57,04,11,1, 11.9,1,1, 14.907, 10567.728, 361.229, 52815.830 23/09/11,16:25:57,05,11,1, 11.9,1,1, 14.907, 10567.731, 361.243, 52815.869 23/09/11,16:25:57,06,11,1, 11.9,1,1, 14.907, 10567.723, 361.247, 52815.850 23/09/11,16:25:57,07,11,1, 11.9,1,1, 14.907, 10567.710, 361.229, 52815.847 23/09/11,16:25:57,08,11,1, 11.9,1,1, 14.907, 10567.727, 361.216, 52815.822 23/09/11,16:25:57,09,11,1, 11.9,1,1, 14.907, 10567.717, 361.243, 52815.826 23/09/11,16:25:57,10,11,1, 11.9,1,1, 14.907, 10567.730, 361.234, 52815.806 23/09/11,16:25:57,11,11,1, 11.9,1,1, 14.907, 10567.739, 361.237, 52815.810 23/09/11,16:25:57,12,11,1, 11.9,1,1, 14.907, 10567.743, 361.225, 52815.818 23/09/11,16:25:57,13,11,1, 11.9,1,1, 14.907, 10567.745, 361.234, 52815.811 23/09/11,16:25:57,14,11,1, 11.9,1,1, 14.907, 10567.743, 361.244, 52815.810 23/09/11,16:25:57,15,11,1, 11.9,1,1, 14.907, 10567.740, 361.247, 52815.852 23/09/11,16:25:57,16,11,1, 11.9,1,1, 14.907, 10567.736, 361.226, 52815.802 23/09/11,16:25:57,17,11,1, 11.9,1,1, 14.907, 10567.751, 361.221, 52815.802 23/09/11,16:25:57,18,11,1, 11.9,1,1, 14.907, 10567.730, 361.206, 52815.793 23/09/11,16:25:57,19,11,1, 11.9,1,1, 14.907, 10567.763, 361.211, 52815.807 23/09/11,16:25:58,00,11,1, 11.9,1,1, 14.911, 10567.757, 361.211, 52815.807 23/09/11,16:25:58,01,11,1, 11.9,1,1, 14.911, 10567.770, 361.222, 52815.819 23/09/11,16:25:58,02,11,1, 11.9,1,1, 14.911, 10567.742, 361.222, 52815.831 23/09/11,16:25:58,03,11,1, 11.9,1,1, 14.911, 10567.751, 361.221, 52815.775 23/09/11,16:25:58,04,11,1, 11.9,1,1, 14.911, 10567.776, 361.219, 52815.808 23/09/11,16:25:58,05,11,1, 11.9,1,1, 14.911, 10567.771, 361.210, 52815.796 23/09/11,16:25:58,06,11,1, 11.9,1,1, 14.911, 10567.796, 361.187, 52815.809 23/09/11,16:25:58,07,11,1, 11.9,1,1, 14.911, 10567.761, 361.213, 52815.804 23/09/11,16:25:58,08,11,1, 11.9,1,1, 14.911, 10567.774, 361.212, 52815.820 23/09/11,16:25:58,09,11,1, 11.9,1,1, 14.911, 10567.772, 361.207, 52815.826 23/09/11,16:25:58,10,11,1, 11.9,1,1, 14.911, 10567.788, 361.211, 52815.829 23/09/11,16:25:58,11,11,1, 11.9,1,1, 14.911, 10567.776, 361.217, 52815.816 23/09/11,16:25:58,12,11,1, 11.9,1,1, 14.911, 10567.785, 361.216, 52815.815 23/09/11,16:25:58,13,11,1, 11.9,1,1, 14.911, 10567.804, 361.214, 52815.795 23/09/11,16:25:58,14,11,1, 11.9,1,1, 14.911, 10567.771, 361.201, 52815.808 23/09/11,16:25:58,15,11,1, 11.9,1,1, 14.911, 10567.810, 361.203, 52815.831 23/09/11,16:25:58,16,11,1, 11.9,1,1, 14.911, 10567.799, 361.203, 52815.819 23/09/11,16:25:58,17,11,1, 11.9,1,1, 14.911, 10567.814, 361.188, 52815.821 23/09/11,16:25:58,18,11,1, 11.9,1,1, 14.911, 10567.791, 361.192, 52815.810 23/09/11,16:25:58,19,11,1, 11.9,1,1, 14.911, 10567.811, 361.199, 52815.804 23/09/11,16:25:59,00,11,1, 11.9,1,1, 14.912, 10567.807, 361.199, 52815.804 23/09/11,16:25:59,01,11,1, 11.9,1,1, 14.912, 10567.823, 361.206, 52815.815 23/09/11,16:25:59,02,11,1, 11.9,1,1, 14.912, 10567.802, 361.204, 52815.771 23/09/11,16:25:59,03,11,1, 11.9,1,1, 14.912, 10567.814, 361.205, 52815.799 23/09/11,16:25:59,04,11,1, 11.9,1,1, 14.912, 10567.817, 361.201, 52815.812 23/09/11,16:25:59,05,11,1, 11.9,1,1, 14.912, 10567.830, 361.199, 52815.809 23/09/11,16:25:59,06,11,1, 11.9,1,1, 14.912, 10567.788, 361.203, 52815.794 23/09/11,16:25:59,07,11,1, 11.9,1,1, 14.912, 10567.812, 361.210, 52815.779 23/09/11,16:25:59,08,11,1, 11.9,1,1, 14.912, 10567.832, 361.179, 52815.794 23/09/11,16:25:59,09,11,1, 11.9,1,1, 14.912, 10567.816, 361.197, 52815.810 23/09/11,16:25:59,10,11,1, 11.9,1,1, 14.912, 10567.822, 361.194, 52815.790 23/09/11,16:25:59,11,11,1, 11.9,1,1, 14.912, 10567.808, 361.185, 52815.800 23/09/11,16:25:59,12,11,1, 11.9,1,1, 14.912, 10567.814, 361.202, 52815.778 23/09/11,16:25:59,13,11,1, 11.9,1,1, 14.912, 10567.851, 361.203, 52815.803 23/09/11,16:25:59,14,11,1, 11.9,1,1, 14.912, 10567.808, 361.195, 52815.805 23/09/11,16:25:59,15,11,1, 11.9,1,1, 14.912, 10567.827, 361.193, 52815.769 23/09/11,16:25:59,16,11,1, 11.9,1,1, 14.912, 10567.842, 361.211, 52815.775 23/09/11,16:25:59,17,11,1, 11.9,1,1, 14.912, 10567.833, 361.179, 52815.785 23/09/11,16:25:59,18,11,1, 11.9,1,1, 14.912, 10567.828, 361.170, 52815.793 23/09/11,16:25:59,19,11,1, 11.9,1,1, 14.912, 10567.836, 361.185, 52815.805 23/09/11,16:26:00,00,11,1, 11.9,1,1, 14.909, 10567.832, 361.185, 52815.805 23/09/11,16:26:00,01,11,1, 11.9,1,1, 14.909, 10567.859, 361.176, 52815.775 23/09/11,16:26:00,02,11,1, 11.9,1,1, 14.909, 10567.829, 361.084, 52815.445 23/09/11,16:26:00,03,11,1, 11.9,1,1, 14.909, 10567.808, 361.076, 52815.338 23/09/11,16:26:00,04,11,1, 11.9,1,1, 14.909, 10567.823, 361.080, 52815.381 23/09/11,16:26:00,05,11,1, 11.9,1,1, 14.909, 10567.796, 361.058, 52815.391 23/09/11,16:26:00,06,11,1, 11.9,1,1, 14.909, 10567.823, 361.073, 52815.396 23/09/11,16:26:00,07,11,1, 11.9,1,1, 14.909, 10567.843, 361.069, 52815.376 23/09/11,16:26:00,08,11,1, 11.9,1,1, 14.909, 10567.819, 361.052, 52815.382 23/09/11,16:26:00,09,11,1, 11.9,1,1, 14.909, 10567.862, 361.074, 52815.414 23/09/11,16:26:00,10,11,1, 11.9,1,1, 14.909, 10567.829, 361.060, 52815.361 23/09/11,16:26:00,11,11,1, 11.9,1,1, 14.909, 10567.836, 361.064, 52815.384 23/09/11,16:26:00,12,11,1, 11.9,1,1, 14.909, 10567.818, 361.078, 52815.398 23/09/11,16:26:00,13,11,1, 11.9,1,1, 14.909, 10567.848, 361.079, 52815.392 23/09/11,16:26:00,14,11,1, 11.9,1,1, 14.909, 10567.817, 361.060, 52815.418 23/09/11,16:26:00,15,11,1, 11.9,1,1, 14.909, 10567.831, 361.065, 52815.383 23/09/11,16:26:00,16,11,1, 11.9,1,1, 14.909, 10567.860, 361.053, 52815.382 23/09/11,16:26:00,17,11,1, 11.9,1,1, 14.909, 10567.839, 361.080, 52815.380 23/09/11,16:26:00,18,11,1, 11.9,1,1, 14.909, 10567.842, 361.062, 52815.368 23/09/11,16:26:00,19,11,1, 11.9,1,1, 14.909, 10567.852, 361.061, 52815.368 23/09/11,16:26:01,00,10,1, 11.8,1,1, 14.908, 10567.849, 361.061, 52815.368 23/09/11,16:26:01,01,10,1, 11.8,1,1, 14.908, 10567.847, 361.050, 52815.345 23/09/11,16:26:01,02,10,1, 11.8,1,1, 14.908, 10567.816, 361.054, 52815.381 23/09/11,16:26:01,03,10,1, 11.8,1,1, 14.908, 10567.834, 361.055, 52815.367 23/09/11,16:26:01,04,10,1, 11.8,1,1, 14.908, 10567.867, 361.068, 52815.367 23/09/11,16:26:01,05,10,1, 11.8,1,1, 14.908, 10567.851, 361.073, 52815.344 23/09/11,16:26:01,06,10,1, 11.8,1,1, 14.908, 10567.854, 361.052, 52815.375 23/09/11,16:26:01,07,10,1, 11.8,1,1, 14.908, 10567.846, 361.061, 52815.367 23/09/11,16:26:01,08,10,1, 11.8,1,1, 14.908, 10567.876, 361.075, 52815.365 23/09/11,16:26:01,09,10,1, 11.8,1,1, 14.908, 10567.843, 361.046, 52815.334 23/09/11,16:26:01,10,10,1, 11.8,1,1, 14.908, 10567.879, 361.065, 52815.389 23/09/11,16:26:01,11,10,1, 11.8,1,1, 14.908, 10567.847, 361.053, 52815.265 23/09/11,16:26:01,12,10,1, 11.8,1,1, 14.908, 10567.891, 361.073, 52815.385 23/09/11,16:26:01,13,10,1, 11.8,1,1, 14.908, 10567.884, 361.079, 52815.349 23/09/11,16:26:01,14,10,1, 11.8,1,1, 14.908, 10567.861, 361.059, 52815.339 23/09/11,16:26:01,15,10,1, 11.8,1,1, 14.908, 10567.889, 361.066, 52815.350 23/09/11,16:26:01,16,10,1, 11.8,1,1, 14.908, 10567.846, 361.060, 52815.379 23/09/11,16:26:01,17,10,1, 11.8,1,1, 14.908, 10567.862, 361.057, 52815.387 23/09/11,16:26:01,18,10,1, 11.8,1,1, 14.908, 10567.854, 361.050, 52815.379 23/09/11,16:26:01,19,10,1, 11.8,1,1, 14.908, 10567.867, 361.059, 52815.383 23/09/11,16:26:02,00,10,1, 11.9,1,1, 14.912, 10567.865, 361.059, 52815.383 23/09/11,16:26:02,01,10,1, 11.9,1,1, 14.912, 10567.912, 361.036, 52815.402 23/09/11,16:26:02,02,10,1, 11.9,1,1, 14.912, 10567.881, 361.035, 52815.382 23/09/11,16:26:02,03,10,1, 11.9,1,1, 14.912, 10567.877, 361.037, 52815.347 23/09/11,16:26:02,04,10,1, 11.9,1,1, 14.912, 10567.910, 361.016, 52815.386 23/09/11,16:26:02,05,10,1, 11.9,1,1, 14.912, 10567.903, 361.047, 52815.354 23/09/11,16:26:02,06,10,1, 11.9,1,1, 14.912, 10567.904, 361.043, 52815.372 23/09/11,16:26:02,07,10,1, 11.9,1,1, 14.912, 10567.942, 361.026, 52815.369 23/09/11,16:26:02,08,10,1, 11.9,1,1, 14.912, 10567.902, 361.036, 52815.382 23/09/11,16:26:02,09,10,1, 11.9,1,1, 14.912, 10567.905, 361.026, 52815.358 23/09/11,16:26:02,10,10,1, 11.9,1,1, 14.912, 10567.909, 361.032, 52815.363 23/09/11,16:26:02,11,10,1, 11.9,1,1, 14.912, 10567.883, 361.028, 52815.355 23/09/11,16:26:02,12,10,1, 11.9,1,1, 14.912, 10567.910, 361.009, 52815.315 23/09/11,16:26:02,13,10,1, 11.9,1,1, 14.912, 10567.911, 361.034, 52815.326 23/09/11,16:26:02,14,10,1, 11.9,1,1, 14.912, 10567.908, 361.039, 52815.327 23/09/11,16:26:02,15,10,1, 11.9,1,1, 14.912, 10567.929, 361.033, 52815.328 23/09/11,16:26:02,16,10,1, 11.9,1,1, 14.912, 10567.917, 361.029, 52815.335 23/09/11,16:26:02,17,10,1, 11.9,1,1, 14.912, 10567.925, 361.040, 52815.374 23/09/11,16:26:02,18,10,1, 11.9,1,1, 14.912, 10567.929, 361.069, 52815.362 23/09/11,16:26:02,19,10,1, 11.9,1,1, 14.912, 10567.944, 361.036, 52815.331 23/09/11,16:26:03,00,10,1, 11.8,1,1, 14.907, 10567.940, 361.036, 52815.331 23/09/11,16:26:03,01,10,1, 11.8,1,1, 14.907, 10567.930, 361.032, 52815.337 23/09/11,16:26:03,02,10,1, 11.8,1,1, 14.907, 10567.931, 361.021, 52815.343 23/09/11,16:26:03,03,10,1, 11.8,1,1, 14.907, 10567.911, 361.003, 52815.352 23/09/11,16:26:03,04,10,1, 11.8,1,1, 14.907, 10567.953, 360.985, 52815.347 23/09/11,16:26:03,05,10,1, 11.8,1,1, 14.907, 10567.942, 360.995, 52815.360 23/09/11,16:26:03,06,10,1, 11.8,1,1, 14.907, 10567.954, 361.007, 52815.337 23/09/11,16:26:03,07,10,1, 11.8,1,1, 14.907, 10567.972, 361.023, 52815.369 23/09/11,16:26:03,08,10,1, 11.8,1,1, 14.907, 10567.953, 360.989, 52815.320 23/09/11,16:26:03,09,10,1, 11.8,1,1, 14.907, 10567.963, 361.010, 52815.333 23/09/11,16:26:03,10,10,1, 11.8,1,1, 14.907, 10567.970, 361.000, 52815.316 23/09/11,16:26:03,11,10,1, 11.8,1,1, 14.907, 10568.000, 360.986, 52815.283 23/09/11,16:26:03,12,10,1, 11.8,1,1, 14.907, 10567.974, 361.022, 52815.340 23/09/11,16:26:03,13,10,1, 11.8,1,1, 14.907, 10567.998, 361.006, 52815.340 23/09/11,16:26:03,14,10,1, 11.8,1,1, 14.907, 10568.003, 361.016, 52815.321 23/09/11,16:26:03,15,10,1, 11.8,1,1, 14.907, 10568.000, 361.001, 52815.305 23/09/11,16:26:03,16,10,1, 11.8,1,1, 14.907, 10568.015, 360.991, 52815.303 23/09/11,16:26:03,17,10,1, 11.8,1,1, 14.907, 10568.021, 361.005, 52815.333 23/09/11,16:26:03,18,10,1, 11.8,1,1, 14.907, 10568.026, 360.986, 52815.308 23/09/11,16:26:03,19,10,1, 11.8,1,1, 14.907, 10568.024, 360.998, 52815.295 23/09/11,16:26:04,00,10,1, 12.0,1,1, 14.906, 10568.024, 360.998, 52815.295 23/09/11,16:26:04,01,10,1, 12.0,1,1, 14.906, 10568.031, 360.970, 52815.301 23/09/11,16:26:04,02,10,1, 12.0,1,1, 14.906, 10568.053, 360.983, 52815.311 23/09/11,16:26:04,03,10,1, 12.0,1,1, 14.906, 10568.042, 360.967, 52815.291 23/09/11,16:26:04,04,10,1, 12.0,1,1, 14.906, 10568.056, 360.936, 52815.311 23/09/11,16:26:04,05,10,1, 12.0,1,1, 14.906, 10568.073, 360.972, 52815.300 23/09/11,16:26:04,06,10,1, 12.0,1,1, 14.906, 10568.043, 360.981, 52815.269 23/09/11,16:26:04,07,10,1, 12.0,1,1, 14.906, 10568.060, 360.958, 52815.284 23/09/11,16:26:04,08,10,1, 12.0,1,1, 14.906, 10568.049, 360.982, 52815.293 23/09/11,16:26:04,09,10,1, 12.0,1,1, 14.906, 10568.041, 360.955, 52815.289 23/09/11,16:26:04,10,10,1, 12.0,1,1, 14.906, 10568.064, 360.964, 52815.290 23/09/11,16:26:04,11,10,1, 12.0,1,1, 14.906, 10568.069, 360.993, 52815.305 23/09/11,16:26:04,12,10,1, 12.0,1,1, 14.906, 10568.074, 360.973, 52815.286 23/09/11,16:26:04,13,10,1, 12.0,1,1, 14.906, 10568.092, 360.983, 52815.310 23/09/11,16:26:04,14,10,1, 12.0,1,1, 14.906, 10568.085, 360.960, 52815.292 23/09/11,16:26:04,15,10,1, 12.0,1,1, 14.906, 10568.073, 360.965, 52815.264 23/09/11,16:26:04,16,10,1, 12.0,1,1, 14.906, 10568.096, 360.970, 52815.295 23/09/11,16:26:04,17,10,1, 12.0,1,1, 14.906, 10568.075, 360.979, 52815.266 23/09/11,16:26:04,18,10,1, 12.0,1,1, 14.906, 10568.094, 360.967, 52815.304 23/09/11,16:26:04,19,10,1, 12.0,1,1, 14.906, 10568.073, 360.969, 52815.265 23/09/11,16:26:05,00,10,1, 11.9,1,1, 14.907, 10568.066, 360.969, 52815.265 23/09/11,16:26:05,01,10,1, 11.9,1,1, 14.907, 10568.110, 360.972, 52815.319 23/09/11,16:26:05,02,10,1, 11.9,1,1, 14.907, 10568.102, 360.975, 52815.258 23/09/11,16:26:05,03,10,1, 11.9,1,1, 14.907, 10568.084, 360.962, 52815.300 23/09/11,16:26:05,04,10,1, 11.9,1,1, 14.907, 10568.097, 360.973, 52815.261 23/09/11,16:26:05,05,10,1, 11.9,1,1, 14.907, 10568.075, 360.965, 52815.289 23/09/11,16:26:05,06,10,1, 11.9,1,1, 14.907, 10568.108, 360.936, 52815.264 23/09/11,16:26:05,07,10,1, 11.9,1,1, 14.907, 10568.106, 360.958, 52815.298 23/09/11,16:26:05,08,10,1, 11.9,1,1, 14.907, 10568.105, 360.935, 52815.304 23/09/11,16:26:05,09,10,1, 11.9,1,1, 14.907, 10568.125, 360.932, 52815.303 23/09/11,16:26:05,10,10,1, 11.9,1,1, 14.907, 10568.098, 360.952, 52815.231 23/09/11,16:26:05,11,10,1, 11.9,1,1, 14.907, 10568.118, 360.922, 52815.264 23/09/11,16:26:05,12,10,1, 11.9,1,1, 14.907, 10568.110, 360.956, 52815.304 23/09/11,16:26:05,13,10,1, 11.9,1,1, 14.907, 10568.110, 360.960, 52815.282 23/09/11,16:26:05,14,10,1, 11.9,1,1, 14.907, 10568.117, 360.958, 52815.282 23/09/11,16:26:05,15,10,1, 11.9,1,1, 14.907, 10568.132, 360.947, 52815.283 23/09/11,16:26:05,16,10,1, 11.9,1,1, 14.907, 10568.134, 360.960, 52815.288 23/09/11,16:26:05,17,10,1, 11.9,1,1, 14.907, 10568.137, 360.934, 52815.271 23/09/11,16:26:05,18,10,1, 11.9,1,1, 14.907, 10568.124, 360.968, 52815.263 23/09/11,16:26:05,19,10,1, 11.9,1,1, 14.907, 10568.150, 360.932, 52815.241 23/09/11,16:26:06,00,10,1, 11.9,1,1, 14.907, 10568.149, 360.932, 52815.241 23/09/11,16:26:06,01,10,1, 11.9,1,1, 14.907, 10568.148, 360.965, 52815.278 23/09/11,16:26:06,02,10,1, 11.9,1,1, 14.907, 10568.124, 360.952, 52815.305 23/09/11,16:26:06,03,10,1, 11.9,1,1, 14.907, 10568.162, 360.965, 52815.285 23/09/11,16:26:06,04,10,1, 11.9,1,1, 14.907, 10568.148, 360.963, 52815.296 23/09/11,16:26:06,05,10,1, 11.9,1,1, 14.907, 10568.133, 360.939, 52815.253 23/09/11,16:26:06,06,10,1, 11.9,1,1, 14.907, 10568.164, 360.976, 52815.258 23/09/11,16:26:06,07,10,1, 11.9,1,1, 14.907, 10568.145, 360.980, 52815.243 23/09/11,16:26:06,08,10,1, 11.9,1,1, 14.907, 10568.135, 360.931, 52815.268 23/09/11,16:26:06,09,10,1, 11.9,1,1, 14.907, 10568.155, 360.955, 52815.247 23/09/11,16:26:06,10,10,1, 11.9,1,1, 14.907, 10568.160, 360.964, 52815.263 23/09/11,16:26:06,11,10,1, 11.9,1,1, 14.907, 10568.161, 360.955, 52815.260 23/09/11,16:26:06,12,10,1, 11.9,1,1, 14.907, 10568.136, 360.932, 52815.227 23/09/11,16:26:06,13,10,1, 11.9,1,1, 14.907, 10568.151, 360.952, 52815.243 23/09/11,16:26:06,14,10,1, 11.9,1,1, 14.907, 10568.158, 360.975, 52815.245 23/09/11,16:26:06,15,10,1, 11.9,1,1, 14.907, 10568.162, 360.979, 52815.411 23/09/11,16:26:06,16,10,1, 11.9,1,1, 14.907, 10568.185, 360.953, 52815.258 23/09/11,16:26:06,17,10,1, 11.9,1,1, 14.907, 10568.175, 360.939, 52815.245 23/09/11,16:26:06,18,10,1, 11.9,1,1, 14.907, 10568.197, 360.952, 52815.261 23/09/11,16:26:06,19,10,1, 11.9,1,1, 14.907, 10568.188, 360.959, 52815.286 23/09/11,16:26:07,00,10,1, 11.8,1,1, 14.907, 10568.182, 360.959, 52815.286 23/09/11,16:26:07,01,10,1, 11.8,1,1, 14.907, 10568.167, 360.956, 52815.247 23/09/11,16:26:07,02,10,1, 11.8,1,1, 14.907, 10568.183, 360.961, 52815.268 23/09/11,16:26:07,03,10,1, 11.8,1,1, 14.907, 10568.187, 360.967, 52815.248 23/09/11,16:26:07,04,10,1, 11.8,1,1, 14.907, 10568.158, 360.934, 52815.249 23/09/11,16:26:07,05,10,1, 11.8,1,1, 14.907, 10568.156, 360.940, 52815.274 23/09/11,16:26:07,06,10,1, 11.8,1,1, 14.907, 10568.161, 360.955, 52815.265 23/09/11,16:26:07,07,10,1, 11.8,1,1, 14.907, 10568.172, 360.955, 52815.257 23/09/11,16:26:07,08,10,1, 11.8,1,1, 14.907, 10568.184, 360.933, 52815.264 23/09/11,16:26:07,09,10,1, 11.8,1,1, 14.907, 10568.178, 360.956, 52815.244 23/09/11,16:26:07,10,10,1, 11.8,1,1, 14.907, 10568.192, 360.971, 52815.271 23/09/11,16:26:07,11,10,1, 11.8,1,1, 14.907, 10568.177, 360.952, 52815.259 23/09/11,16:26:07,12,10,1, 11.8,1,1, 14.907, 10568.131, 360.930, 52815.235 23/09/11,16:26:07,13,10,1, 11.8,1,1, 14.907, 10568.169, 360.946, 52815.236 23/09/11,16:26:07,14,10,1, 11.8,1,1, 14.907, 10568.197, 360.968, 52815.245 23/09/11,16:26:07,15,10,1, 11.8,1,1, 14.907, 10568.170, 360.968, 52815.256 23/09/11,16:26:07,16,10,1, 11.8,1,1, 14.907, 10568.180, 360.987, 52815.241 23/09/11,16:26:07,17,10,1, 11.8,1,1, 14.907, 10568.185, 360.967, 52815.276 23/09/11,16:26:07,18,10,1, 11.8,1,1, 14.907, 10568.172, 360.979, 52815.283 23/09/11,16:26:07,19,10,1, 11.8,1,1, 14.907, 10568.188, 360.957, 52815.261 23/09/11,16:26:08,00,10,1, 11.9,1,1, 14.908, 10568.182, 360.957, 52815.261 23/09/11,16:26:08,01,10,1, 11.9,1,1, 14.908, 10568.188, 360.965, 52815.230 23/09/11,16:26:08,02,10,1, 11.9,1,1, 14.908, 10568.213, 360.960, 52815.248 23/09/11,16:26:08,03,10,1, 11.9,1,1, 14.908, 10568.191, 360.968, 52815.191 23/09/11,16:26:08,04,10,1, 11.9,1,1, 14.908, 10568.208, 360.953, 52815.248 23/09/11,16:26:08,05,10,1, 11.9,1,1, 14.908, 10568.207, 360.947, 52815.242 23/09/11,16:26:08,06,10,1, 11.9,1,1, 14.908, 10568.198, 360.976, 52815.249 23/09/11,16:26:08,07,10,1, 11.9,1,1, 14.908, 10568.198, 360.953, 52815.226 23/09/11,16:26:08,08,10,1, 11.9,1,1, 14.908, 10568.206, 360.928, 52815.207 23/09/11,16:26:08,09,10,1, 11.9,1,1, 14.908, 10568.217, 360.947, 52815.209 23/09/11,16:26:08,10,10,1, 11.9,1,1, 14.908, 10568.229, 360.954, 52815.241 23/09/11,16:26:08,11,10,1, 11.9,1,1, 14.908, 10568.206, 360.930, 52815.200 23/09/11,16:26:08,12,10,1, 11.9,1,1, 14.908, 10568.224, 360.956, 52815.213 23/09/11,16:26:08,13,10,1, 11.9,1,1, 14.908, 10568.214, 360.956, 52815.244 23/09/11,16:26:08,14,10,1, 11.9,1,1, 14.908, 10568.209, 360.960, 52815.204 23/09/11,16:26:08,15,10,1, 11.9,1,1, 14.908, 10568.235, 360.948, 52815.233 23/09/11,16:26:08,16,10,1, 11.9,1,1, 14.908, 10568.215, 360.961, 52815.263 23/09/11,16:26:08,17,10,1, 11.9,1,1, 14.908, 10568.250, 360.920, 52815.138 23/09/11,16:26:08,18,10,1, 11.9,1,1, 14.908, 10568.250, 360.922, 52815.157 23/09/11,16:26:08,19,10,1, 11.9,1,1, 14.908, 10568.228, 360.950, 52815.170 23/09/11,16:26:09,00,10,1, 11.9,1,1, 14.906, 10568.224, 360.950, 52815.170 23/09/11,16:26:09,01,10,1, 11.9,1,1, 14.906, 10568.243, 360.945, 52815.185 23/09/11,16:26:09,02,10,1, 11.9,1,1, 14.906, 10568.224, 360.932, 52815.188 23/09/11,16:26:09,03,10,1, 11.9,1,1, 14.906, 10568.242, 360.940, 52815.239 23/09/11,16:26:09,04,10,1, 11.9,1,1, 14.906, 10568.232, 360.912, 52815.210 23/09/11,16:26:09,05,10,1, 11.9,1,1, 14.906, 10568.254, 360.927, 52815.242 23/09/11,16:26:09,06,10,1, 11.9,1,1, 14.906, 10568.239, 360.913, 52815.224 23/09/11,16:26:09,07,10,1, 11.9,1,1, 14.906, 10568.242, 360.914, 52815.207 23/09/11,16:26:09,08,10,1, 11.9,1,1, 14.906, 10568.253, 360.917, 52815.198 23/09/11,16:26:09,09,10,1, 11.9,1,1, 14.906, 10568.266, 360.949, 52815.208 23/09/11,16:26:09,10,10,1, 11.9,1,1, 14.906, 10568.264, 360.922, 52815.206 23/09/11,16:26:09,11,10,1, 11.9,1,1, 14.906, 10568.280, 360.919, 52815.219 23/09/11,16:26:09,12,10,1, 11.9,1,1, 14.906, 10568.270, 360.918, 52815.210 23/09/11,16:26:09,13,10,1, 11.9,1,1, 14.906, 10568.284, 360.919, 52815.206 23/09/11,16:26:09,14,10,1, 11.9,1,1, 14.906, 10568.284, 360.902, 52815.213 23/09/11,16:26:09,15,10,1, 11.9,1,1, 14.906, 10568.275, 360.926, 52815.215 23/09/11,16:26:09,16,10,1, 11.9,1,1, 14.906, 10568.304, 360.889, 52815.198 23/09/11,16:26:09,17,10,1, 11.9,1,1, 14.906, 10568.316, 360.896, 52815.230 23/09/11,16:26:09,18,10,1, 11.9,1,1, 14.906, 10568.313, 360.904, 52815.219 23/09/11,16:26:09,19,10,1, 11.9,1,1, 14.906, 10568.323, 360.883, 52815.139 23/09/11,16:26:10,00,10,1, 11.8,1,1, 14.909, 10568.316, 360.883, 52815.139 23/09/11,16:26:10,01,10,1, 11.8,1,1, 14.909, 10568.320, 360.907, 52815.228 23/09/11,16:26:10,02,10,1, 11.8,1,1, 14.909, 10568.352, 360.892, 52815.175 23/09/11,16:26:10,03,10,1, 11.8,1,1, 14.909, 10568.354, 360.890, 52815.195 23/09/11,16:26:10,04,10,1, 11.8,1,1, 14.909, 10568.327, 360.883, 52815.197 23/09/11,16:26:10,05,10,1, 11.8,1,1, 14.909, 10568.349, 360.903, 52815.167 23/09/11,16:26:10,06,10,1, 11.8,1,1, 14.909, 10568.357, 360.866, 52815.197 23/09/11,16:26:10,07,10,1, 11.8,1,1, 14.909, 10568.349, 360.900, 52815.193 23/09/11,16:26:10,08,10,1, 11.8,1,1, 14.909, 10568.352, 360.883, 52815.177 23/09/11,16:26:10,09,10,1, 11.8,1,1, 14.909, 10568.383, 360.859, 52815.185 23/09/11,16:26:10,10,10,1, 11.8,1,1, 14.909, 10568.366, 360.899, 52815.196 23/09/11,16:26:10,11,10,1, 11.8,1,1, 14.909, 10568.375, 360.890, 52815.241 23/09/11,16:26:10,12,10,1, 11.8,1,1, 14.909, 10568.370, 360.877, 52815.185 23/09/11,16:26:10,13,10,1, 11.8,1,1, 14.909, 10568.394, 360.885, 52815.233 23/09/11,16:26:10,14,10,1, 11.8,1,1, 14.909, 10568.384, 360.885, 52815.237 23/09/11,16:26:10,15,10,1, 11.8,1,1, 14.909, 10568.397, 360.882, 52815.175 23/09/11,16:26:10,16,10,1, 11.8,1,1, 14.909, 10568.390, 360.874, 52815.251 23/09/11,16:26:10,17,10,1, 11.8,1,1, 14.909, 10568.401, 360.873, 52815.211 23/09/11,16:26:10,18,10,1, 11.8,1,1, 14.909, 10568.425, 360.872, 52815.208 23/09/11,16:26:10,19,10,1, 11.8,1,1, 14.909, 10568.434, 360.856, 52815.200 23/09/11,16:26:11,00,10,1, 11.9,1,1, 14.903, 10568.433, 360.856, 52815.200 23/09/11,16:26:11,01,10,1, 11.9,1,1, 14.903, 10568.417, 360.879, 52815.214 23/09/11,16:26:11,02,10,1, 11.9,1,1, 14.903, 10568.434, 360.872, 52815.208 23/09/11,16:26:11,03,10,1, 11.9,1,1, 14.903, 10568.444, 360.856, 52815.211 23/09/11,16:26:11,04,10,1, 11.9,1,1, 14.903, 10568.438, 360.891, 52815.195 23/09/11,16:26:11,05,10,1, 11.9,1,1, 14.903, 10568.450, 360.878, 52815.204 23/09/11,16:26:11,06,10,1, 11.9,1,1, 14.903, 10568.432, 360.869, 52815.165 23/09/11,16:26:11,07,10,1, 11.9,1,1, 14.903, 10568.402, 360.846, 52815.144 23/09/11,16:26:11,08,10,1, 11.9,1,1, 14.903, 10568.447, 360.881, 52815.257 23/09/11,16:26:11,09,10,1, 11.9,1,1, 14.903, 10568.483, 360.892, 52815.204 23/09/11,16:26:11,10,10,1, 11.9,1,1, 14.903, 10568.455, 360.894, 52815.272 23/09/11,16:26:11,11,10,1, 11.9,1,1, 14.903, 10568.487, 360.883, 52815.202 23/09/11,16:26:11,12,10,1, 11.9,1,1, 14.903, 10568.463, 360.867, 52815.182 23/09/11,16:26:11,13,10,1, 11.9,1,1, 14.903, 10568.482, 360.874, 52815.167 23/09/11,16:26:11,14,10,1, 11.9,1,1, 14.903, 10568.483, 360.902, 52815.192 23/09/11,16:26:11,15,10,1, 11.9,1,1, 14.903, 10568.474, 360.880, 52815.159 23/09/11,16:26:11,16,10,1, 11.9,1,1, 14.903, 10568.491, 360.869, 52815.165 23/09/11,16:26:11,17,10,1, 11.9,1,1, 14.903, 10568.496, 360.890, 52815.179 23/09/11,16:26:11,18,10,1, 11.9,1,1, 14.903, 10568.507, 360.892, 52815.192 23/09/11,16:26:11,19,10,1, 11.9,1,1, 14.903, 10568.514, 360.885, 52815.174 23/09/11,16:26:12,00,10,1, 11.8,1,1, 14.908, 10568.508, 360.885, 52815.174 23/09/11,16:26:12,01,10,1, 11.8,1,1, 14.908, 10568.526, 360.885, 52815.177 23/09/11,16:26:12,02,10,1, 11.8,1,1, 14.908, 10568.523, 360.913, 52815.202 23/09/11,16:26:12,03,10,1, 11.8,1,1, 14.908, 10568.545, 360.893, 52815.188 23/09/11,16:26:12,04,10,1, 11.8,1,1, 14.908, 10568.509, 360.917, 52815.222 23/09/11,16:26:12,05,10,1, 11.8,1,1, 14.908, 10568.541, 360.912, 52815.185 23/09/11,16:26:12,06,10,1, 11.8,1,1, 14.908, 10568.550, 360.887, 52815.188 23/09/11,16:26:12,07,10,1, 11.8,1,1, 14.908, 10568.530, 360.891, 52815.188 23/09/11,16:26:12,08,10,1, 11.8,1,1, 14.908, 10568.534, 360.897, 52815.161 23/09/11,16:26:12,09,10,1, 11.8,1,1, 14.908, 10568.580, 360.918, 52815.170 23/09/11,16:26:12,10,10,1, 11.8,1,1, 14.908, 10568.546, 360.910, 52815.211 23/09/11,16:26:12,11,10,1, 11.8,1,1, 14.908, 10568.539, 360.909, 52815.168 23/09/11,16:26:12,12,10,1, 11.8,1,1, 14.908, 10568.537, 360.907, 52815.139 23/09/11,16:26:12,13,10,1, 11.8,1,1, 14.908, 10568.571, 360.906, 52815.189 23/09/11,16:26:12,14,10,1, 11.8,1,1, 14.908, 10568.574, 360.910, 52815.159 23/09/11,16:26:12,15,10,1, 11.8,1,1, 14.908, 10568.571, 360.907, 52815.158 23/09/11,16:26:12,16,10,1, 11.8,1,1, 14.908, 10568.562, 360.929, 52815.151 23/09/11,16:26:12,17,10,1, 11.8,1,1, 14.908, 10568.557, 360.924, 52815.218 23/09/11,16:26:12,18,10,1, 11.8,1,1, 14.908, 10568.573, 360.932, 52815.183 23/09/11,16:26:12,19,10,1, 11.8,1,1, 14.908, 10568.577, 360.935, 52815.143 23/09/11,16:26:13,00,10,1, 11.9,1,1, 14.910, 10568.575, 360.935, 52815.143 23/09/11,16:26:13,01,10,1, 11.9,1,1, 14.910, 10568.593, 360.933, 52815.196 23/09/11,16:26:13,02,10,1, 11.9,1,1, 14.910, 10568.604, 360.914, 52815.174 23/09/11,16:26:13,03,10,1, 11.9,1,1, 14.910, 10568.571, 360.933, 52815.213 23/09/11,16:26:13,04,10,1, 11.9,1,1, 14.910, 10568.585, 360.953, 52815.194 23/09/11,16:26:13,05,10,1, 11.9,1,1, 14.910, 10568.559, 360.919, 52815.168 23/09/11,16:26:13,06,10,1, 11.9,1,1, 14.910, 10568.586, 360.926, 52815.156 23/09/11,16:26:13,07,10,1, 11.9,1,1, 14.910, 10568.613, 360.939, 52815.183 23/09/11,16:26:13,08,10,1, 11.9,1,1, 14.910, 10568.611, 360.948, 52815.192 23/09/11,16:26:13,09,10,1, 11.9,1,1, 14.910, 10568.594, 360.964, 52815.170 23/09/11,16:26:13,10,10,1, 11.9,1,1, 14.910, 10568.591, 360.944, 52815.102 23/09/11,16:26:13,11,10,1, 11.9,1,1, 14.910, 10568.651, 360.957, 52815.148 23/09/11,16:26:13,12,10,1, 11.9,1,1, 14.910, 10568.612, 360.959, 52815.129 23/09/11,16:26:13,13,10,1, 11.9,1,1, 14.910, 10568.616, 360.963, 52815.139 23/09/11,16:26:13,14,10,1, 11.9,1,1, 14.910, 10568.592, 360.954, 52815.150 23/09/11,16:26:13,15,10,1, 11.9,1,1, 14.910, 10568.605, 360.965, 52815.136 23/09/11,16:26:13,16,10,1, 11.9,1,1, 14.910, 10568.617, 360.968, 52815.163 23/09/11,16:26:13,17,10,1, 11.9,1,1, 14.910, 10568.630, 360.973, 52815.165 23/09/11,16:26:13,18,10,1, 11.9,1,1, 14.910, 10568.630, 360.964, 52815.125 23/09/11,16:26:13,19,10,1, 11.9,1,1, 14.910, 10568.632, 360.979, 52815.174 23/09/11,16:26:14,00,10,1, 11.9,1,1, 14.903, 10568.625, 360.979, 52815.174 23/09/11,16:26:14,01,10,1, 11.9,1,1, 14.903, 10568.618, 360.953, 52815.146 23/09/11,16:26:14,02,10,1, 11.9,1,1, 14.903, 10568.637, 360.955, 52815.110 23/09/11,16:26:14,03,10,1, 11.9,1,1, 14.903, 10568.643, 360.970, 52815.150 23/09/11,16:26:14,04,10,1, 11.9,1,1, 14.903, 10568.622, 360.984, 52815.163 23/09/11,16:26:14,05,10,1, 11.9,1,1, 14.903, 10568.624, 360.972, 52815.159 23/09/11,16:26:14,06,10,1, 11.9,1,1, 14.903, 10568.631, 360.979, 52815.156 23/09/11,16:26:14,07,10,1, 11.9,1,1, 14.903, 10568.626, 361.008, 52815.170 23/09/11,16:26:14,08,10,1, 11.9,1,1, 14.903, 10568.645, 360.994, 52815.165 23/09/11,16:26:14,09,10,1, 11.9,1,1, 14.903, 10568.631, 360.985, 52815.146 23/09/11,16:26:14,10,10,1, 11.9,1,1, 14.903, 10568.641, 360.979, 52815.178 23/09/11,16:26:14,11,10,1, 11.9,1,1, 14.903, 10568.651, 360.977, 52815.190 23/09/11,16:26:14,12,10,1, 11.9,1,1, 14.903, 10568.670, 360.993, 52815.135 23/09/11,16:26:14,13,10,1, 11.9,1,1, 14.903, 10568.666, 360.968, 52815.161 23/09/11,16:26:14,14,10,1, 11.9,1,1, 14.903, 10568.652, 360.978, 52815.156 23/09/11,16:26:14,15,10,1, 11.9,1,1, 14.903, 10568.662, 360.995, 52815.200 23/09/11,16:26:14,16,10,1, 11.9,1,1, 14.903, 10568.667, 360.998, 52815.188 23/09/11,16:26:14,17,10,1, 11.9,1,1, 14.903, 10568.653, 360.989, 52815.145 23/09/11,16:26:14,18,10,1, 11.9,1,1, 14.903, 10568.644, 360.995, 52815.127 23/09/11,16:26:14,19,10,1, 11.9,1,1, 14.903, 10568.657, 360.989, 52815.151 23/09/11,16:26:15,00,11,1, 11.8,1,1, 14.907, 10568.650, 360.989, 52815.151 23/09/11,16:26:15,01,11,1, 11.8,1,1, 14.907, 10568.650, 360.980, 52815.142 23/09/11,16:26:15,02,11,1, 11.8,1,1, 14.907, 10568.653, 360.997, 52815.173 23/09/11,16:26:15,03,11,1, 11.8,1,1, 14.907, 10568.660, 360.995, 52815.159 23/09/11,16:26:15,04,11,1, 11.8,1,1, 14.907, 10568.655, 361.016, 52815.153 23/09/11,16:26:15,05,11,1, 11.8,1,1, 14.907, 10568.665, 360.992, 52815.135 23/09/11,16:26:15,06,11,1, 11.8,1,1, 14.907, 10568.686, 361.011, 52815.145 23/09/11,16:26:15,07,11,1, 11.8,1,1, 14.907, 10568.685, 360.999, 52815.137 23/09/11,16:26:15,08,11,1, 11.8,1,1, 14.907, 10568.659, 361.001, 52815.189 23/09/11,16:26:15,09,11,1, 11.8,1,1, 14.907, 10568.672, 360.995, 52815.148 23/09/11,16:26:15,10,11,1, 11.8,1,1, 14.907, 10568.665, 361.037, 52815.170 23/09/11,16:26:15,11,11,1, 11.8,1,1, 14.907, 10568.666, 360.994, 52815.103 23/09/11,16:26:15,12,11,1, 11.8,1,1, 14.907, 10568.639, 360.981, 52815.140 23/09/11,16:26:15,13,11,1, 11.8,1,1, 14.907, 10568.685, 360.989, 52815.119 23/09/11,16:26:15,14,11,1, 11.8,1,1, 14.907, 10568.691, 361.011, 52815.118 23/09/11,16:26:15,15,11,1, 11.8,1,1, 14.907, 10568.670, 360.967, 52815.083 23/09/11,16:26:15,16,11,1, 11.8,1,1, 14.907, 10568.668, 361.022, 52815.149 23/09/11,16:26:15,17,11,1, 11.8,1,1, 14.907, 10568.713, 361.013, 52815.132 23/09/11,16:26:15,18,11,1, 11.8,1,1, 14.907, 10568.692, 361.026, 52815.156 23/09/11,16:26:15,19,11,1, 11.8,1,1, 14.907, 10568.695, 360.985, 52815.164 23/09/11,16:26:16,00,10,1, 11.9,1,1, 14.906, 10568.691, 360.985, 52815.164 23/09/11,16:26:16,01,10,1, 11.9,1,1, 14.906, 10568.710, 360.990, 52815.115 23/09/11,16:26:16,02,10,1, 11.9,1,1, 14.906, 10568.685, 360.986, 52815.138 23/09/11,16:26:16,03,10,1, 11.9,1,1, 14.906, 10568.724, 360.996, 52815.099 23/09/11,16:26:16,04,10,1, 11.9,1,1, 14.906, 10568.721, 361.014, 52815.158 23/09/11,16:26:16,05,10,1, 11.9,1,1, 14.906, 10568.707, 360.993, 52815.110 23/09/11,16:26:16,06,10,1, 11.9,1,1, 14.906, 10568.720, 360.980, 52815.102 23/09/11,16:26:16,07,10,1, 11.9,1,1, 14.906, 10568.767, 360.993, 52815.005 23/09/11,16:26:16,08,10,1, 11.9,1,1, 14.906, 10568.703, 361.024, 52815.123 23/09/11,16:26:16,09,10,1, 11.9,1,1, 14.906, 10568.698, 360.989, 52815.107 23/09/11,16:26:16,10,10,1, 11.9,1,1, 14.906, 10568.729, 361.013, 52815.112 23/09/11,16:26:16,11,10,1, 11.9,1,1, 14.906, 10568.737, 361.019, 52815.091 23/09/11,16:26:16,12,10,1, 11.9,1,1, 14.906, 10568.762, 361.001, 52815.091 23/09/11,16:26:16,13,10,1, 11.9,1,1, 14.906, 10568.754, 360.984, 52815.085 23/09/11,16:26:16,14,10,1, 11.9,1,1, 14.906, 10568.760, 360.997, 52815.084 23/09/11,16:26:16,15,10,1, 11.9,1,1, 14.906, 10568.766, 360.999, 52815.104 23/09/11,16:26:16,16,10,1, 11.9,1,1, 14.906, 10568.739, 360.991, 52815.100 23/09/11,16:26:16,17,10,1, 11.9,1,1, 14.906, 10568.763, 360.967, 52815.074 23/09/11,16:26:16,18,10,1, 11.9,1,1, 14.906, 10568.764, 360.991, 52815.119 23/09/11,16:26:16,19,10,1, 11.9,1,1, 14.906, 10568.790, 360.982, 52815.133 23/09/11,16:26:17,00,10,1, 11.9,1,1, 14.905, 10568.783, 360.982, 52815.133 23/09/11,16:26:17,01,10,1, 11.9,1,1, 14.905, 10568.772, 360.976, 52815.104 23/09/11,16:26:17,02,10,1, 11.9,1,1, 14.905, 10568.775, 360.982, 52815.092 23/09/11,16:26:17,03,10,1, 11.9,1,1, 14.905, 10568.775, 360.998, 52815.112 23/09/11,16:26:17,04,10,1, 11.9,1,1, 14.905, 10568.780, 360.981, 52815.096 23/09/11,16:26:17,05,10,1, 11.9,1,1, 14.905, 10568.809, 360.991, 52815.112 23/09/11,16:26:17,06,10,1, 11.9,1,1, 14.905, 10568.797, 361.002, 52815.133 23/09/11,16:26:17,07,10,1, 11.9,1,1, 14.905, 10568.829, 360.983, 52815.123 23/09/11,16:26:17,08,10,1, 11.9,1,1, 14.905, 10568.825, 360.990, 52815.114 23/09/11,16:26:17,09,10,1, 11.9,1,1, 14.905, 10568.818, 360.968, 52815.131 23/09/11,16:26:17,10,10,1, 11.9,1,1, 14.905, 10568.852, 360.996, 52815.088 23/09/11,16:26:17,11,10,1, 11.9,1,1, 14.905, 10568.811, 361.006, 52815.082 23/09/11,16:26:17,12,10,1, 11.9,1,1, 14.905, 10568.838, 360.983, 52815.113 23/09/11,16:26:17,13,10,1, 11.9,1,1, 14.905, 10568.829, 360.959, 52815.064 23/09/11,16:26:17,14,10,1, 11.9,1,1, 14.905, 10568.831, 360.989, 52815.087 23/09/11,16:26:17,15,10,1, 11.9,1,1, 14.905, 10568.853, 360.971, 52815.115 23/09/11,16:26:17,16,10,1, 11.9,1,1, 14.905, 10568.853, 360.991, 52815.147 23/09/11,16:26:17,17,10,1, 11.9,1,1, 14.905, 10568.842, 360.963, 52815.079 23/09/11,16:26:17,18,10,1, 11.9,1,1, 14.905, 10568.850, 360.999, 52815.106 23/09/11,16:26:17,19,10,1, 11.9,1,1, 14.905, 10568.856, 360.992, 52815.124 23/09/11,16:26:18,00,09,1, 11.9,1,1, 14.904, 10568.850, 360.992, 52815.124 23/09/11,16:26:18,01,09,1, 11.9,1,1, 14.904, 10568.854, 360.978, 52815.101 23/09/11,16:26:18,02,09,1, 11.9,1,1, 14.904, 10568.876, 360.981, 52815.090 23/09/11,16:26:18,03,09,1, 11.9,1,1, 14.904, 10568.895, 360.994, 52815.135 23/09/11,16:26:18,04,09,1, 11.9,1,1, 14.904, 10568.892, 361.015, 52815.114 23/09/11,16:26:18,05,09,1, 11.9,1,1, 14.904, 10568.889, 360.983, 52815.106 23/09/11,16:26:18,06,09,1, 11.9,1,1, 14.904, 10568.892, 360.988, 52815.093 23/09/11,16:26:18,07,09,1, 11.9,1,1, 14.904, 10568.889, 361.003, 52815.089 23/09/11,16:26:18,08,09,1, 11.9,1,1, 14.904, 10568.920, 361.010, 52815.130 23/09/11,16:26:18,09,09,1, 11.9,1,1, 14.904, 10568.906, 361.001, 52815.094 23/09/11,16:26:18,10,09,1, 11.9,1,1, 14.904, 10568.904, 361.012, 52815.102 23/09/11,16:26:18,11,09,1, 11.9,1,1, 14.904, 10568.912, 361.013, 52815.129 23/09/11,16:26:18,12,09,1, 11.9,1,1, 14.904, 10568.933, 361.019, 52815.104 23/09/11,16:26:18,13,09,1, 11.9,1,1, 14.904, 10568.932, 360.993, 52815.105 23/09/11,16:26:18,14,09,1, 11.9,1,1, 14.904, 10568.932, 360.977, 52815.110 23/09/11,16:26:18,15,09,1, 11.9,1,1, 14.904, 10568.977, 361.005, 52815.093 23/09/11,16:26:18,16,09,1, 11.9,1,1, 14.904, 10568.928, 361.036, 52815.128 23/09/11,16:26:18,17,09,1, 11.9,1,1, 14.904, 10568.959, 360.996, 52815.107 23/09/11,16:26:18,18,09,1, 11.9,1,1, 14.904, 10568.951, 361.015, 52815.095 23/09/11,16:26:18,19,09,1, 11.9,1,1, 14.904, 10568.975, 361.019, 52815.088 23/09/11,16:26:19,00,09,1, 11.9,1,1, 14.908, 10568.975, 361.019, 52815.088 23/09/11,16:26:19,01,09,1, 11.9,1,1, 14.908, 10568.963, 361.026, 52815.104 23/09/11,16:26:19,02,09,1, 11.9,1,1, 14.908, 10568.987, 361.027, 52815.130 23/09/11,16:26:19,03,09,1, 11.9,1,1, 14.908, 10568.983, 361.030, 52815.114 23/09/11,16:26:19,04,09,1, 11.9,1,1, 14.908, 10568.969, 361.025, 52815.074 23/09/11,16:26:19,05,09,1, 11.9,1,1, 14.908, 10569.007, 361.014, 52815.082 23/09/11,16:26:19,06,09,1, 11.9,1,1, 14.908, 10568.992, 361.038, 52815.107 23/09/11,16:26:19,07,09,1, 11.9,1,1, 14.908, 10568.988, 361.009, 52815.081 23/09/11,16:26:19,08,09,1, 11.9,1,1, 14.908, 10569.023, 361.031, 52815.105 23/09/11,16:26:19,09,09,1, 11.9,1,1, 14.908, 10568.986, 361.059, 52815.118 23/09/11,16:26:19,10,09,1, 11.9,1,1, 14.908, 10569.016, 361.080, 52815.121 23/09/11,16:26:19,11,09,1, 11.9,1,1, 14.908, 10569.026, 361.044, 52815.149 23/09/11,16:26:19,12,09,1, 11.9,1,1, 14.908, 10569.029, 361.072, 52815.096 23/09/11,16:26:19,13,09,1, 11.9,1,1, 14.908, 10569.039, 361.060, 52815.105 23/09/11,16:26:19,14,09,1, 11.9,1,1, 14.908, 10569.043, 361.073, 52815.102 23/09/11,16:26:19,15,09,1, 11.9,1,1, 14.908, 10569.043, 361.050, 52815.109 23/09/11,16:26:19,16,09,1, 11.9,1,1, 14.908, 10569.054, 361.043, 52815.117 23/09/11,16:26:19,17,09,1, 11.9,1,1, 14.908, 10569.070, 361.059, 52815.144 23/09/11,16:26:19,18,09,1, 11.9,1,1, 14.908, 10569.053, 361.051, 52815.093 23/09/11,16:26:19,19,09,1, 11.9,1,1, 14.908, 10569.069, 361.038, 52815.100 23/09/11,16:26:20,00,10,1, 11.9,1,1, 14.903, 10569.067, 361.038, 52815.100 23/09/11,16:26:20,01,10,1, 11.9,1,1, 14.903, 10569.055, 361.064, 52815.085 23/09/11,16:26:20,02,10,1, 11.9,1,1, 14.903, 10569.078, 361.060, 52815.090 23/09/11,16:26:20,03,10,1, 11.9,1,1, 14.903, 10569.089, 361.083, 52815.095 23/09/11,16:26:20,04,10,1, 11.9,1,1, 14.903, 10569.067, 361.096, 52815.140 23/09/11,16:26:20,05,10,1, 11.9,1,1, 14.903, 10569.067, 361.068, 52815.098 23/09/11,16:26:20,06,10,1, 11.9,1,1, 14.903, 10569.077, 361.099, 52815.121 23/09/11,16:26:20,07,10,1, 11.9,1,1, 14.903, 10569.095, 361.088, 52815.097 23/09/11,16:26:20,08,10,1, 11.9,1,1, 14.903, 10569.097, 361.117, 52815.112 23/09/11,16:26:20,09,10,1, 11.9,1,1, 14.903, 10569.085, 361.106, 52815.115 23/09/11,16:26:20,10,10,1, 11.9,1,1, 14.903, 10569.115, 361.127, 52815.122 23/09/11,16:26:20,11,10,1, 11.9,1,1, 14.903, 10569.105, 361.107, 52815.126 23/09/11,16:26:20,12,10,1, 11.9,1,1, 14.903, 10569.109, 361.112, 52815.126 23/09/11,16:26:20,13,10,1, 11.9,1,1, 14.903, 10569.110, 361.117, 52815.119 23/09/11,16:26:20,14,10,1, 11.9,1,1, 14.903, 10569.122, 361.120, 52815.116 23/09/11,16:26:20,15,10,1, 11.9,1,1, 14.903, 10569.118, 361.113, 52815.095 23/09/11,16:26:20,16,10,1, 11.9,1,1, 14.903, 10569.106, 361.153, 52815.117 23/09/11,16:26:20,17,10,1, 11.9,1,1, 14.903, 10569.121, 361.127, 52815.081 23/09/11,16:26:20,18,10,1, 11.9,1,1, 14.903, 10569.137, 361.131, 52815.095 23/09/11,16:26:20,19,10,1, 11.9,1,1, 14.903, 10569.119, 361.131, 52815.094 23/09/11,16:26:21,00,09,1, 11.9,1,1, 14.903, 10569.117, 361.131, 52815.094 23/09/11,16:26:21,01,09,1, 11.9,1,1, 14.903, 10569.125, 361.122, 52815.107 23/09/11,16:26:21,02,09,1, 11.9,1,1, 14.903, 10569.113, 361.120, 52815.066 23/09/11,16:26:21,03,09,1, 11.9,1,1, 14.903, 10569.116, 361.112, 52815.080 23/09/11,16:26:21,04,09,1, 11.9,1,1, 14.903, 10569.149, 361.137, 52815.087 23/09/11,16:26:21,05,09,1, 11.9,1,1, 14.903, 10569.143, 361.135, 52815.089 23/09/11,16:26:21,06,09,1, 11.9,1,1, 14.903, 10569.139, 361.132, 52815.074 23/09/11,16:26:21,07,09,1, 11.9,1,1, 14.903, 10569.144, 361.142, 52815.111 23/09/11,16:26:21,08,09,1, 11.9,1,1, 14.903, 10569.127, 361.099, 52815.088 23/09/11,16:26:21,09,09,1, 11.9,1,1, 14.903, 10569.142, 361.141, 52815.056 23/09/11,16:26:21,10,09,1, 11.9,1,1, 14.903, 10569.150, 361.143, 52815.057 23/09/11,16:26:21,11,09,1, 11.9,1,1, 14.903, 10569.145, 361.151, 52815.079 23/09/11,16:26:21,12,09,1, 11.9,1,1, 14.903, 10569.162, 361.164, 52815.059 23/09/11,16:26:21,13,09,1, 11.9,1,1, 14.903, 10569.153, 361.144, 52815.054 23/09/11,16:26:21,14,09,1, 11.9,1,1, 14.903, 10569.160, 361.186, 52815.084 23/09/11,16:26:21,15,09,1, 11.9,1,1, 14.903, 10569.152, 361.149, 52815.087 23/09/11,16:26:21,16,09,1, 11.9,1,1, 14.903, 10569.178, 361.162, 52815.038 23/09/11,16:26:21,17,09,1, 11.9,1,1, 14.903, 10569.162, 361.146, 52815.010 23/09/11,16:26:21,18,09,1, 11.9,1,1, 14.903, 10569.167, 361.162, 52815.198 23/09/11,16:26:21,19,09,1, 11.9,1,1, 14.903, 10569.141, 361.184, 52815.132 23/09/11,16:26:22,00,09,1, 11.8,1,1, 14.905, 10569.134, 361.184, 52815.132 23/09/11,16:26:22,01,09,1, 11.8,1,1, 14.905, 10569.153, 361.175, 52815.085 23/09/11,16:26:22,02,09,1, 11.8,1,1, 14.905, 10569.154, 361.181, 52815.038 23/09/11,16:26:22,03,09,1, 11.8,1,1, 14.905, 10569.180, 361.200, 52815.180 23/09/11,16:26:22,04,09,1, 11.8,1,1, 14.905, 10569.191, 361.151, 52814.992 23/09/11,16:26:22,05,09,1, 11.8,1,1, 14.905, 10569.177, 361.166, 52815.045 23/09/11,16:26:22,06,09,1, 11.8,1,1, 14.905, 10569.188, 361.167, 52815.042 23/09/11,16:26:22,07,09,1, 11.8,1,1, 14.905, 10569.161, 361.196, 52815.053 23/09/11,16:26:22,08,09,1, 11.8,1,1, 14.905, 10569.201, 361.182, 52815.048 23/09/11,16:26:22,09,09,1, 11.8,1,1, 14.905, 10569.177, 361.184, 52815.033 23/09/11,16:26:22,10,09,1, 11.8,1,1, 14.905, 10569.178, 361.178, 52815.041 23/09/11,16:26:22,11,09,1, 11.8,1,1, 14.905, 10569.228, 361.200, 52815.059 23/09/11,16:26:22,12,09,1, 11.8,1,1, 14.905, 10569.222, 361.168, 52815.029 23/09/11,16:26:22,13,09,1, 11.8,1,1, 14.905, 10569.197, 361.194, 52815.062 23/09/11,16:26:22,14,09,1, 11.8,1,1, 14.905, 10569.204, 361.201, 52815.050 23/09/11,16:26:22,15,09,1, 11.8,1,1, 14.905, 10569.218, 361.163, 52815.023 23/09/11,16:26:22,16,09,1, 11.8,1,1, 14.905, 10569.213, 361.182, 52815.062 23/09/11,16:26:22,17,09,1, 11.8,1,1, 14.905, 10569.242, 361.196, 52815.016 23/09/11,16:26:22,18,09,1, 11.8,1,1, 14.905, 10569.232, 361.163, 52815.012 23/09/11,16:26:22,19,09,1, 11.8,1,1, 14.905, 10569.218, 361.182, 52815.027 23/09/11,16:26:23,00,10,1, 11.9,1,1, 14.903, 10569.217, 361.182, 52815.027 23/09/11,16:26:23,01,10,1, 11.9,1,1, 14.903, 10569.227, 361.173, 52815.036 23/09/11,16:26:23,02,10,1, 11.9,1,1, 14.903, 10569.235, 361.192, 52815.031 23/09/11,16:26:23,03,10,1, 11.9,1,1, 14.903, 10569.223, 361.184, 52815.021 23/09/11,16:26:23,04,10,1, 11.9,1,1, 14.903, 10569.232, 361.193, 52815.020 23/09/11,16:26:23,05,10,1, 11.9,1,1, 14.903, 10569.226, 361.154, 52815.033 23/09/11,16:26:23,06,10,1, 11.9,1,1, 14.903, 10569.230, 361.184, 52815.035 23/09/11,16:26:23,07,10,1, 11.9,1,1, 14.903, 10569.261, 361.192, 52815.013 23/09/11,16:26:23,08,10,1, 11.9,1,1, 14.903, 10569.260, 361.181, 52815.026 23/09/11,16:26:23,09,10,1, 11.9,1,1, 14.903, 10569.269, 361.184, 52815.047 23/09/11,16:26:23,10,10,1, 11.9,1,1, 14.903, 10569.267, 361.210, 52815.069 23/09/11,16:26:23,11,10,1, 11.9,1,1, 14.903, 10569.271, 361.208, 52815.055 23/09/11,16:26:23,12,10,1, 11.9,1,1, 14.903, 10569.274, 361.213, 52815.055 23/09/11,16:26:23,13,10,1, 11.9,1,1, 14.903, 10569.264, 361.204, 52815.036 23/09/11,16:26:23,14,10,1, 11.9,1,1, 14.903, 10569.282, 361.179, 52815.047 23/09/11,16:26:23,15,10,1, 11.9,1,1, 14.903, 10569.250, 361.178, 52815.032 23/09/11,16:26:23,16,10,1, 11.9,1,1, 14.903, 10569.289, 361.200, 52815.036 23/09/11,16:26:23,17,10,1, 11.9,1,1, 14.903, 10569.277, 361.181, 52815.057 23/09/11,16:26:23,18,10,1, 11.9,1,1, 14.903, 10569.301, 361.197, 52815.061 23/09/11,16:26:23,19,10,1, 11.9,1,1, 14.903, 10569.261, 361.204, 52815.133 23/09/11,16:26:24,00,10,1, 12.0,1,1, 14.902, 10569.259, 361.204, 52815.133 23/09/11,16:26:24,01,10,1, 12.0,1,1, 14.902, 10569.291, 361.181, 52815.069 23/09/11,16:26:24,02,10,1, 12.0,1,1, 14.902, 10569.311, 361.192, 52815.046 23/09/11,16:26:24,03,10,1, 12.0,1,1, 14.902, 10569.282, 361.179, 52815.053 23/09/11,16:26:24,04,10,1, 12.0,1,1, 14.902, 10569.300, 361.177, 52815.072 23/09/11,16:26:24,05,10,1, 12.0,1,1, 14.902, 10569.311, 361.169, 52815.049 23/09/11,16:26:24,06,10,1, 12.0,1,1, 14.902, 10569.313, 361.216, 52815.019 23/09/11,16:26:24,07,10,1, 12.0,1,1, 14.902, 10569.331, 361.182, 52815.050 23/09/11,16:26:24,08,10,1, 12.0,1,1, 14.902, 10569.299, 361.178, 52815.017 23/09/11,16:26:24,09,10,1, 12.0,1,1, 14.902, 10569.313, 361.167, 52815.005 23/09/11,16:26:24,10,10,1, 12.0,1,1, 14.902, 10569.319, 361.199, 52815.020 23/09/11,16:26:24,11,10,1, 12.0,1,1, 14.902, 10569.327, 361.187, 52815.030 23/09/11,16:26:24,12,10,1, 12.0,1,1, 14.902, 10569.350, 361.189, 52815.038 23/09/11,16:26:24,13,10,1, 12.0,1,1, 14.902, 10569.320, 361.186, 52815.035 23/09/11,16:26:24,14,10,1, 12.0,1,1, 14.902, 10569.356, 361.188, 52815.038 23/09/11,16:26:24,15,10,1, 12.0,1,1, 14.902, 10569.352, 361.176, 52815.003 23/09/11,16:26:24,16,10,1, 12.0,1,1, 14.902, 10569.336, 361.188, 52815.001 23/09/11,16:26:24,17,10,1, 12.0,1,1, 14.902, 10569.323, 361.190, 52815.023 23/09/11,16:26:24,18,10,1, 12.0,1,1, 14.902, 10569.367, 361.176, 52815.003 23/09/11,16:26:24,19,10,1, 12.0,1,1, 14.902, 10569.370, 361.184, 52815.016 23/09/11,16:26:25,00,10,1, 11.9,1,1, 14.901, 10569.367, 361.184, 52815.016 23/09/11,16:26:25,01,10,1, 11.9,1,1, 14.901, 10569.384, 361.182, 52814.982 23/09/11,16:26:25,02,10,1, 11.9,1,1, 14.901, 10569.392, 361.207, 52815.078 23/09/11,16:26:25,03,10,1, 11.9,1,1, 14.901, 10569.388, 361.175, 52815.036 23/09/11,16:26:25,04,10,1, 11.9,1,1, 14.901, 10569.414, 361.178, 52815.045 23/09/11,16:26:25,05,10,1, 11.9,1,1, 14.901, 10569.418, 361.195, 52815.031 23/09/11,16:26:25,06,10,1, 11.9,1,1, 14.901, 10569.395, 361.200, 52815.049 23/09/11,16:26:25,07,10,1, 11.9,1,1, 14.901, 10569.404, 361.179, 52815.020 23/09/11,16:26:25,08,10,1, 11.9,1,1, 14.901, 10569.417, 361.193, 52815.036 23/09/11,16:26:25,09,10,1, 11.9,1,1, 14.901, 10569.419, 361.205, 52815.017 23/09/11,16:26:25,10,10,1, 11.9,1,1, 14.901, 10569.457, 361.188, 52815.043 23/09/11,16:26:25,11,10,1, 11.9,1,1, 14.901, 10569.441, 361.193, 52815.006 23/09/11,16:26:25,12,10,1, 11.9,1,1, 14.901, 10569.447, 361.183, 52815.024 23/09/11,16:26:25,13,10,1, 11.9,1,1, 14.901, 10569.422, 361.169, 52815.007 23/09/11,16:26:25,14,10,1, 11.9,1,1, 14.901, 10569.444, 361.181, 52815.015 23/09/11,16:26:25,15,10,1, 11.9,1,1, 14.901, 10569.441, 361.185, 52815.024 23/09/11,16:26:25,16,10,1, 11.9,1,1, 14.901, 10569.447, 361.192, 52814.993 23/09/11,16:26:25,17,10,1, 11.9,1,1, 14.901, 10569.466, 361.190, 52815.008 23/09/11,16:26:25,18,10,1, 11.9,1,1, 14.901, 10569.453, 361.180, 52815.009 23/09/11,16:26:25,19,10,1, 11.9,1,1, 14.901, 10569.465, 361.201, 52814.986 23/09/11,16:26:26,00,10,1, 11.8,1,1, 14.906, 10569.459, 361.201, 52814.986 23/09/11,16:26:26,01,10,1, 11.8,1,1, 14.906, 10569.499, 361.212, 52814.997 23/09/11,16:26:26,02,10,1, 11.8,1,1, 14.906, 10569.490, 361.206, 52815.017 23/09/11,16:26:26,03,10,1, 11.8,1,1, 14.906, 10569.489, 361.206, 52814.979 23/09/11,16:26:26,04,10,1, 11.8,1,1, 14.906, 10569.507, 361.179, 52814.978 23/09/11,16:26:26,05,10,1, 11.8,1,1, 14.906, 10569.507, 361.216, 52814.974 23/09/11,16:26:26,06,10,1, 11.8,1,1, 14.906, 10569.488, 361.198, 52814.981 23/09/11,16:26:26,07,10,1, 11.8,1,1, 14.906, 10569.534, 361.204, 52814.981 23/09/11,16:26:26,08,10,1, 11.8,1,1, 14.906, 10569.522, 361.175, 52814.976 23/09/11,16:26:26,09,10,1, 11.8,1,1, 14.906, 10569.531, 361.197, 52814.983 23/09/11,16:26:26,10,10,1, 11.8,1,1, 14.906, 10569.512, 361.210, 52814.989 23/09/11,16:26:26,11,10,1, 11.8,1,1, 14.906, 10569.541, 361.209, 52814.954 23/09/11,16:26:26,12,10,1, 11.8,1,1, 14.906, 10569.559, 361.201, 52814.983 23/09/11,16:26:26,13,10,1, 11.8,1,1, 14.906, 10569.559, 361.192, 52814.976 23/09/11,16:26:26,14,10,1, 11.8,1,1, 14.906, 10569.562, 361.203, 52815.004 23/09/11,16:26:26,15,10,1, 11.8,1,1, 14.906, 10569.562, 361.233, 52815.000 23/09/11,16:26:26,16,10,1, 11.8,1,1, 14.906, 10569.551, 361.217, 52815.014 23/09/11,16:26:26,17,10,1, 11.8,1,1, 14.906, 10569.568, 361.233, 52815.006 23/09/11,16:26:26,18,10,1, 11.8,1,1, 14.906, 10569.605, 361.226, 52814.998 23/09/11,16:26:26,19,10,1, 11.8,1,1, 14.906, 10569.583, 361.235, 52814.981 23/09/11,16:26:27,00,10,1, 11.8,1,1, 14.905, 10569.576, 361.235, 52814.981 23/09/11,16:26:27,01,10,1, 11.8,1,1, 14.905, 10569.606, 361.234, 52814.962 23/09/11,16:26:27,02,10,1, 11.8,1,1, 14.905, 10569.615, 361.236, 52815.000 23/09/11,16:26:27,03,10,1, 11.8,1,1, 14.905, 10569.608, 361.251, 52815.018 23/09/11,16:26:27,04,10,1, 11.8,1,1, 14.905, 10569.633, 361.240, 52814.995 23/09/11,16:26:27,05,10,1, 11.8,1,1, 14.905, 10569.616, 361.228, 52815.007 23/09/11,16:26:27,06,10,1, 11.8,1,1, 14.905, 10569.644, 361.239, 52815.005 23/09/11,16:26:27,07,10,1, 11.8,1,1, 14.905, 10569.633, 361.237, 52814.982 23/09/11,16:26:27,08,10,1, 11.8,1,1, 14.905, 10569.636, 361.246, 52814.988 23/09/11,16:26:27,09,10,1, 11.8,1,1, 14.905, 10569.636, 361.255, 52815.000 23/09/11,16:26:27,10,10,1, 11.8,1,1, 14.905, 10569.662, 361.240, 52814.974 23/09/11,16:26:27,11,10,1, 11.8,1,1, 14.905, 10569.659, 361.272, 52814.972 23/09/11,16:26:27,12,10,1, 11.8,1,1, 14.905, 10569.655, 361.305, 52814.995 23/09/11,16:26:27,13,10,1, 11.8,1,1, 14.905, 10569.645, 361.287, 52815.011 23/09/11,16:26:27,14,10,1, 11.8,1,1, 14.905, 10569.661, 361.290, 52814.964 23/09/11,16:26:27,15,10,1, 11.8,1,1, 14.905, 10569.664, 361.293, 52814.963 23/09/11,16:26:27,16,10,1, 11.8,1,1, 14.905, 10569.679, 361.296, 52814.988 23/09/11,16:26:27,17,10,1, 11.8,1,1, 14.905, 10569.684, 361.290, 52814.957 23/09/11,16:26:27,18,10,1, 11.8,1,1, 14.905, 10569.680, 361.293, 52814.964 23/09/11,16:26:27,19,10,1, 11.8,1,1, 14.905, 10569.708, 361.312, 52814.971 23/09/11,16:26:28,00,10,1, 11.9,1,1, 14.907, 10569.701, 361.312, 52814.971 23/09/11,16:26:28,01,10,1, 11.9,1,1, 14.907, 10569.701, 361.301, 52814.971 23/09/11,16:26:28,02,10,1, 11.9,1,1, 14.907, 10569.708, 361.281, 52814.988 23/09/11,16:26:28,03,10,1, 11.9,1,1, 14.907, 10569.714, 361.276, 52814.953 23/09/11,16:26:28,04,10,1, 11.9,1,1, 14.907, 10569.692, 361.279, 52814.778 23/09/11,16:26:28,05,10,1, 11.9,1,1, 14.907, 10569.669, 361.297, 52814.973 23/09/11,16:26:28,06,10,1, 11.9,1,1, 14.907, 10569.709, 361.280, 52814.971 23/09/11,16:26:28,07,10,1, 11.9,1,1, 14.907, 10569.692, 361.277, 52814.965 23/09/11,16:26:28,08,10,1, 11.9,1,1, 14.907, 10569.709, 361.297, 52814.976 23/09/11,16:26:28,09,10,1, 11.9,1,1, 14.907, 10569.714, 361.319, 52814.958 23/09/11,16:26:28,10,10,1, 11.9,1,1, 14.907, 10569.709, 361.308, 52814.939 23/09/11,16:26:28,11,10,1, 11.9,1,1, 14.907, 10569.715, 361.289, 52814.935 23/09/11,16:26:28,12,10,1, 11.9,1,1, 14.907, 10569.726, 361.299, 52814.949 23/09/11,16:26:28,13,10,1, 11.9,1,1, 14.907, 10569.715, 361.280, 52814.961 23/09/11,16:26:28,14,10,1, 11.9,1,1, 14.907, 10569.727, 361.302, 52814.975 23/09/11,16:26:28,15,10,1, 11.9,1,1, 14.907, 10569.715, 361.299, 52814.980 23/09/11,16:26:28,16,10,1, 11.9,1,1, 14.907, 10569.727, 361.316, 52814.954 23/09/11,16:26:28,17,10,1, 11.9,1,1, 14.907, 10569.744, 361.298, 52814.965 23/09/11,16:26:28,18,10,1, 11.9,1,1, 14.907, 10569.732, 361.287, 52814.943 23/09/11,16:26:28,19,10,1, 11.9,1,1, 14.907, 10569.756, 361.288, 52814.940 23/09/11,16:26:29,00,10,1, 11.9,1,1, 14.906, 10569.751, 361.288, 52814.940 23/09/11,16:26:29,01,10,1, 11.9,1,1, 14.906, 10569.744, 361.294, 52814.979 23/09/11,16:26:29,02,10,1, 11.9,1,1, 14.906, 10569.740, 361.316, 52814.967 23/09/11,16:26:29,03,10,1, 11.9,1,1, 14.906, 10569.747, 361.301, 52814.978 23/09/11,16:26:29,04,10,1, 11.9,1,1, 14.906, 10569.750, 361.315, 52814.981 23/09/11,16:26:29,05,10,1, 11.9,1,1, 14.906, 10569.746, 361.323, 52814.990 23/09/11,16:26:29,06,10,1, 11.9,1,1, 14.906, 10569.776, 361.309, 52814.958 23/09/11,16:26:29,07,10,1, 11.9,1,1, 14.906, 10569.764, 361.311, 52814.974 23/09/11,16:26:29,08,10,1, 11.9,1,1, 14.906, 10569.770, 361.313, 52814.993 23/09/11,16:26:29,09,10,1, 11.9,1,1, 14.906, 10569.787, 361.312, 52814.958 23/09/11,16:26:29,10,10,1, 11.9,1,1, 14.906, 10569.764, 361.317, 52814.935 23/09/11,16:26:29,11,10,1, 11.9,1,1, 14.906, 10569.777, 361.309, 52814.946 23/09/11,16:26:29,12,10,1, 11.9,1,1, 14.906, 10569.777, 361.309, 52814.937 23/09/11,16:26:29,13,10,1, 11.9,1,1, 14.906, 10569.762, 361.309, 52814.918 23/09/11,16:26:29,14,10,1, 11.9,1,1, 14.906, 10569.751, 361.328, 52814.952 23/09/11,16:26:29,15,10,1, 11.9,1,1, 14.906, 10569.791, 361.310, 52814.950 23/09/11,16:26:29,16,10,1, 11.9,1,1, 14.906, 10569.779, 361.316, 52814.951 23/09/11,16:26:29,17,10,1, 11.9,1,1, 14.906, 10569.769, 361.312, 52814.943 23/09/11,16:26:29,18,10,1, 11.9,1,1, 14.906, 10569.776, 361.317, 52814.923 23/09/11,16:26:29,19,10,1, 11.9,1,1, 14.906, 10569.804, 361.322, 52814.972 23/09/11,16:26:30,00,10,1, 11.9,1,1, 14.899, 10569.801, 361.322, 52814.972 23/09/11,16:26:30,01,10,1, 11.9,1,1, 14.899, 10569.809, 361.307, 52814.961 23/09/11,16:26:30,02,10,1, 11.9,1,1, 14.899, 10569.818, 361.320, 52814.946 23/09/11,16:26:30,03,10,1, 11.9,1,1, 14.899, 10569.832, 361.307, 52814.978 23/09/11,16:26:30,04,10,1, 11.9,1,1, 14.899, 10569.818, 361.281, 52814.941 23/09/11,16:26:30,05,10,1, 11.9,1,1, 14.899, 10569.826, 361.314, 52814.929 23/09/11,16:26:30,06,10,1, 11.9,1,1, 14.899, 10569.812, 361.300, 52814.929 23/09/11,16:26:30,07,10,1, 11.9,1,1, 14.899, 10569.803, 361.319, 52814.954 23/09/11,16:26:30,08,10,1, 11.9,1,1, 14.899, 10569.812, 361.318, 52814.947 23/09/11,16:26:30,09,10,1, 11.9,1,1, 14.899, 10569.813, 361.321, 52814.915 23/09/11,16:26:30,10,10,1, 11.9,1,1, 14.899, 10569.819, 361.325, 52814.939 23/09/11,16:26:30,11,10,1, 11.9,1,1, 14.899, 10569.823, 361.300, 52814.945 23/09/11,16:26:30,12,10,1, 11.9,1,1, 14.899, 10569.821, 361.324, 52814.993 23/09/11,16:26:30,13,10,1, 11.9,1,1, 14.899, 10569.828, 361.313, 52814.970 23/09/11,16:26:30,14,10,1, 11.9,1,1, 14.899, 10569.827, 361.311, 52814.958 23/09/11,16:26:30,15,10,1, 11.9,1,1, 14.899, 10569.855, 361.308, 52814.967 23/09/11,16:26:30,16,10,1, 11.9,1,1, 14.899, 10569.836, 361.319, 52814.938 23/09/11,16:26:30,17,10,1, 11.9,1,1, 14.899, 10569.849, 361.315, 52814.934 23/09/11,16:26:30,18,10,1, 11.9,1,1, 14.899, 10569.844, 361.323, 52814.953 23/09/11,16:26:30,19,10,1, 11.9,1,1, 14.899, 10569.853, 361.284, 52814.936 23/09/11,16:26:31,00,10,1, 11.9,1,1, 14.900, 10569.851, 361.284, 52814.936 23/09/11,16:26:31,01,10,1, 11.9,1,1, 14.900, 10569.854, 361.312, 52814.913 23/09/11,16:26:31,02,10,1, 11.9,1,1, 14.900, 10569.866, 361.330, 52814.949 23/09/11,16:26:31,03,10,1, 11.9,1,1, 14.900, 10569.863, 361.302, 52814.928 23/09/11,16:26:31,04,10,1, 11.9,1,1, 14.900, 10569.885, 361.279, 52814.943 23/09/11,16:26:31,05,10,1, 11.9,1,1, 14.900, 10569.868, 361.287, 52814.920 23/09/11,16:26:31,06,10,1, 11.9,1,1, 14.900, 10569.861, 361.303, 52814.886 23/09/11,16:26:31,07,10,1, 11.9,1,1, 14.900, 10569.875, 361.304, 52814.927 23/09/11,16:26:31,08,10,1, 11.9,1,1, 14.900, 10569.890, 361.289, 52814.913 23/09/11,16:26:31,09,10,1, 11.9,1,1, 14.900, 10569.877, 361.283, 52814.900 23/09/11,16:26:31,10,10,1, 11.9,1,1, 14.900, 10569.880, 361.239, 52814.867 23/09/11,16:26:31,11,10,1, 11.9,1,1, 14.900, 10569.876, 361.275, 52814.920 23/09/11,16:26:31,12,10,1, 11.9,1,1, 14.900, 10569.906, 361.304, 52814.932 23/09/11,16:26:31,13,10,1, 11.9,1,1, 14.900, 10569.872, 361.293, 52814.923 23/09/11,16:26:31,14,10,1, 11.9,1,1, 14.900, 10569.915, 361.289, 52814.915 23/09/11,16:26:31,15,10,1, 11.9,1,1, 14.900, 10569.916, 361.288, 52814.922 23/09/11,16:26:31,16,10,1, 11.9,1,1, 14.900, 10569.919, 361.273, 52814.887 23/09/11,16:26:31,17,10,1, 11.9,1,1, 14.900, 10569.923, 361.275, 52814.891 23/09/11,16:26:31,18,10,1, 11.9,1,1, 14.900, 10569.921, 361.263, 52814.904 23/09/11,16:26:31,19,10,1, 11.9,1,1, 14.900, 10569.930, 361.271, 52814.907 23/09/11,16:26:32,00,10,1, 11.9,1,1, 14.903, 10569.927, 361.271, 52814.907 23/09/11,16:26:32,01,10,1, 11.9,1,1, 14.903, 10569.908, 361.284, 52814.876 23/09/11,16:26:32,02,10,1, 11.9,1,1, 14.903, 10569.947, 361.240, 52814.890 23/09/11,16:26:32,03,10,1, 11.9,1,1, 14.903, 10569.945, 361.274, 52814.881 23/09/11,16:26:32,04,10,1, 11.9,1,1, 14.903, 10569.955, 361.272, 52814.861 23/09/11,16:26:32,05,10,1, 11.9,1,1, 14.903, 10569.961, 361.263, 52814.898 23/09/11,16:26:32,06,10,1, 11.9,1,1, 14.903, 10569.970, 361.285, 52814.870 23/09/11,16:26:32,07,10,1, 11.9,1,1, 14.903, 10569.961, 361.284, 52814.877 23/09/11,16:26:32,08,10,1, 11.9,1,1, 14.903, 10569.962, 361.261, 52814.861 23/09/11,16:26:32,09,10,1, 11.9,1,1, 14.903, 10569.987, 361.254, 52814.882 23/09/11,16:26:32,10,10,1, 11.9,1,1, 14.903, 10569.981, 361.261, 52814.854 23/09/11,16:26:32,11,10,1, 11.9,1,1, 14.903, 10569.959, 361.275, 52814.829 23/09/11,16:26:32,12,10,1, 11.9,1,1, 14.903, 10569.996, 361.264, 52814.828 23/09/11,16:26:32,13,10,1, 11.9,1,1, 14.903, 10569.947, 361.279, 52814.811 23/09/11,16:26:32,14,10,1, 11.9,1,1, 14.903, 10570.005, 361.252, 52814.867 23/09/11,16:26:32,15,10,1, 11.9,1,1, 14.903, 10569.974, 361.274, 52814.846 23/09/11,16:26:32,16,10,1, 11.9,1,1, 14.903, 10570.006, 361.273, 52814.862 23/09/11,16:26:32,17,10,1, 11.9,1,1, 14.903, 10570.007, 361.264, 52814.862 23/09/11,16:26:32,18,10,1, 11.9,1,1, 14.903, 10570.007, 361.278, 52814.893 23/09/11,16:26:32,19,10,1, 11.9,1,1, 14.903, 10570.002, 361.271, 52814.844 23/09/11,16:26:33,00,10,1, 11.7,1,1, 14.906, 10570.002, 361.271, 52814.844 23/09/11,16:26:33,01,10,1, 11.7,1,1, 14.906, 10570.051, 361.269, 52814.844 23/09/11,16:26:33,02,10,1, 11.7,1,1, 14.906, 10570.033, 361.294, 52814.890 23/09/11,16:26:33,03,10,1, 11.7,1,1, 14.906, 10570.029, 361.282, 52814.854 23/09/11,16:26:33,04,10,1, 11.7,1,1, 14.906, 10570.073, 361.319, 52814.869 23/09/11,16:26:33,05,10,1, 11.7,1,1, 14.906, 10570.045, 361.279, 52814.835 23/09/11,16:26:33,06,10,1, 11.7,1,1, 14.906, 10570.053, 361.287, 52814.855 23/09/11,16:26:33,07,10,1, 11.7,1,1, 14.906, 10570.078, 361.304, 52814.885 23/09/11,16:26:33,08,10,1, 11.7,1,1, 14.906, 10570.061, 361.312, 52814.867 23/09/11,16:26:33,09,10,1, 11.7,1,1, 14.906, 10570.089, 361.288, 52814.862 23/09/11,16:26:33,10,10,1, 11.7,1,1, 14.906, 10570.052, 361.282, 52814.853 23/09/11,16:26:33,11,10,1, 11.7,1,1, 14.906, 10570.089, 361.337, 52814.875 23/09/11,16:26:33,12,10,1, 11.7,1,1, 14.906, 10570.096, 361.324, 52814.856 23/09/11,16:26:33,13,10,1, 11.7,1,1, 14.906, 10570.106, 361.323, 52814.870 23/09/11,16:26:33,14,10,1, 11.7,1,1, 14.906, 10570.111, 361.297, 52814.851 23/09/11,16:26:33,15,10,1, 11.7,1,1, 14.906, 10570.090, 361.323, 52814.840 23/09/11,16:26:33,16,10,1, 11.7,1,1, 14.906, 10570.134, 361.320, 52814.845 23/09/11,16:26:33,17,10,1, 11.7,1,1, 14.906, 10570.130, 361.319, 52814.863 23/09/11,16:26:33,18,10,1, 11.7,1,1, 14.906, 10570.117, 361.322, 52814.792 23/09/11,16:26:33,19,10,1, 11.7,1,1, 14.906, 10570.147, 361.327, 52814.827 23/09/11,16:26:34,00,10,1, 11.8,1,1, 14.908, 10570.143, 361.327, 52814.827 23/09/11,16:26:34,01,10,1, 11.8,1,1, 14.908, 10570.139, 361.322, 52814.820 23/09/11,16:26:34,02,10,1, 11.8,1,1, 14.908, 10570.136, 361.321, 52814.822 23/09/11,16:26:34,03,10,1, 11.8,1,1, 14.908, 10570.162, 361.324, 52814.838 23/09/11,16:26:34,04,10,1, 11.8,1,1, 14.908, 10570.162, 361.323, 52814.819 23/09/11,16:26:34,05,10,1, 11.8,1,1, 14.908, 10570.180, 361.340, 52814.831 23/09/11,16:26:34,06,10,1, 11.8,1,1, 14.908, 10570.170, 361.337, 52814.854 23/09/11,16:26:34,07,10,1, 11.8,1,1, 14.908, 10570.175, 361.318, 52814.811 23/09/11,16:26:34,08,10,1, 11.8,1,1, 14.908, 10570.176, 361.348, 52814.789 23/09/11,16:26:34,09,10,1, 11.8,1,1, 14.908, 10570.192, 361.330, 52814.816 23/09/11,16:26:34,10,10,1, 11.8,1,1, 14.908, 10570.174, 361.309, 52814.810 23/09/11,16:26:34,11,10,1, 11.8,1,1, 14.908, 10570.185, 361.327, 52814.832 23/09/11,16:26:34,12,10,1, 11.8,1,1, 14.908, 10570.228, 361.332, 52814.806 23/09/11,16:26:34,13,10,1, 11.8,1,1, 14.908, 10570.197, 361.325, 52814.754 23/09/11,16:26:34,14,10,1, 11.8,1,1, 14.908, 10570.202, 361.320, 52814.820 23/09/11,16:26:34,15,10,1, 11.8,1,1, 14.908, 10570.222, 361.344, 52814.848 23/09/11,16:26:34,16,10,1, 11.8,1,1, 14.908, 10570.247, 361.351, 52814.856 23/09/11,16:26:34,17,10,1, 11.8,1,1, 14.908, 10570.217, 361.346, 52814.797 23/09/11,16:26:34,18,10,1, 11.8,1,1, 14.908, 10570.225, 361.348, 52814.802 23/09/11,16:26:34,19,10,1, 11.8,1,1, 14.908, 10570.219, 361.340, 52814.789 23/09/11,16:26:35,00,10,1, 11.8,1,1, 14.903, 10570.219, 361.340, 52814.789 23/09/11,16:26:35,01,10,1, 11.8,1,1, 14.903, 10570.254, 361.360, 52814.782 23/09/11,16:26:35,02,10,1, 11.8,1,1, 14.903, 10570.249, 361.367, 52814.821 23/09/11,16:26:35,03,10,1, 11.8,1,1, 14.903, 10570.235, 361.358, 52814.781 23/09/11,16:26:35,04,10,1, 11.8,1,1, 14.903, 10570.255, 361.377, 52814.820 23/09/11,16:26:35,05,10,1, 11.8,1,1, 14.903, 10570.226, 361.359, 52814.810 23/09/11,16:26:35,06,10,1, 11.8,1,1, 14.903, 10570.272, 361.355, 52814.801 23/09/11,16:26:35,07,10,1, 11.8,1,1, 14.903, 10570.258, 361.375, 52814.800 23/09/11,16:26:35,08,10,1, 11.8,1,1, 14.903, 10570.242, 361.354, 52814.800 23/09/11,16:26:35,09,10,1, 11.8,1,1, 14.903, 10570.278, 361.318, 52814.803 23/09/11,16:26:35,10,10,1, 11.8,1,1, 14.903, 10570.289, 361.390, 52814.800 23/09/11,16:26:35,11,10,1, 11.8,1,1, 14.903, 10570.275, 361.344, 52814.782 23/09/11,16:26:35,12,10,1, 11.8,1,1, 14.903, 10570.263, 361.333, 52814.812 23/09/11,16:26:35,13,10,1, 11.8,1,1, 14.903, 10570.277, 361.356, 52814.778 23/09/11,16:26:35,14,10,1, 11.8,1,1, 14.903, 10570.284, 361.344, 52814.791 23/09/11,16:26:35,15,10,1, 11.8,1,1, 14.903, 10570.283, 361.335, 52814.765 23/09/11,16:26:35,16,10,1, 11.8,1,1, 14.903, 10570.310, 361.332, 52814.807 23/09/11,16:26:35,17,10,1, 11.8,1,1, 14.903, 10570.302, 361.347, 52814.806 23/09/11,16:26:35,18,10,1, 11.8,1,1, 14.903, 10570.306, 361.360, 52814.764 23/09/11,16:26:35,19,10,1, 11.8,1,1, 14.903, 10570.297, 361.369, 52814.803 23/09/11,16:26:36,00,10,1, 11.8,1,1, 14.903, 10570.294, 361.369, 52814.803 23/09/11,16:26:36,01,10,1, 11.8,1,1, 14.903, 10570.325, 361.323, 52814.770 23/09/11,16:26:36,02,10,1, 11.8,1,1, 14.903, 10570.320, 361.344, 52814.761 23/09/11,16:26:36,03,10,1, 11.8,1,1, 14.903, 10570.322, 361.348, 52814.752 23/09/11,16:26:36,04,10,1, 11.8,1,1, 14.903, 10570.335, 361.347, 52814.797 23/09/11,16:26:36,05,10,1, 11.8,1,1, 14.903, 10570.345, 361.359, 52814.814 23/09/11,16:26:36,06,10,1, 11.8,1,1, 14.903, 10570.320, 361.358, 52814.765 23/09/11,16:26:36,07,10,1, 11.8,1,1, 14.903, 10570.332, 361.344, 52814.755 23/09/11,16:26:36,08,10,1, 11.8,1,1, 14.903, 10570.327, 361.348, 52814.784 23/09/11,16:26:36,09,10,1, 11.8,1,1, 14.903, 10570.323, 361.343, 52814.733 23/09/11,16:26:36,10,10,1, 11.8,1,1, 14.903, 10570.326, 361.356, 52814.771 23/09/11,16:26:36,11,10,1, 11.8,1,1, 14.903, 10570.351, 361.339, 52814.783 23/09/11,16:26:36,12,10,1, 11.8,1,1, 14.903, 10570.334, 361.335, 52814.762 23/09/11,16:26:36,13,10,1, 11.8,1,1, 14.903, 10570.366, 361.342, 52814.770 23/09/11,16:26:36,14,10,1, 11.8,1,1, 14.903, 10570.313, 361.333, 52814.738 23/09/11,16:26:36,15,10,1, 11.8,1,1, 14.903, 10570.369, 361.362, 52814.768 23/09/11,16:26:36,16,10,1, 11.8,1,1, 14.903, 10570.380, 361.332, 52814.758 23/09/11,16:26:36,17,10,1, 11.8,1,1, 14.903, 10570.351, 361.376, 52814.742 23/09/11,16:26:36,18,10,1, 11.8,1,1, 14.903, 10570.356, 361.373, 52814.732 23/09/11,16:26:36,19,10,1, 11.8,1,1, 14.903, 10570.368, 361.341, 52814.749 23/09/11,16:26:37,00,10,1, 11.9,1,1, 14.903, 10570.360, 361.341, 52814.749 23/09/11,16:26:37,01,10,1, 11.9,1,1, 14.903, 10570.368, 361.355, 52814.765 23/09/11,16:26:37,02,10,1, 11.9,1,1, 14.903, 10570.353, 361.339, 52814.784 23/09/11,16:26:37,03,10,1, 11.9,1,1, 14.903, 10570.354, 361.329, 52814.763 23/09/11,16:26:37,04,10,1, 11.9,1,1, 14.903, 10570.391, 361.326, 52814.783 23/09/11,16:26:37,05,10,1, 11.9,1,1, 14.903, 10570.371, 361.341, 52814.760 23/09/11,16:26:37,06,10,1, 11.9,1,1, 14.903, 10570.388, 361.344, 52814.756 23/09/11,16:26:37,07,10,1, 11.9,1,1, 14.903, 10570.409, 361.347, 52814.727 23/09/11,16:26:37,08,10,1, 11.9,1,1, 14.903, 10570.389, 361.345, 52814.756 23/09/11,16:26:37,09,10,1, 11.9,1,1, 14.903, 10570.366, 361.337, 52814.778 23/09/11,16:26:37,10,10,1, 11.9,1,1, 14.903, 10570.383, 361.346, 52814.773 23/09/11,16:26:37,11,10,1, 11.9,1,1, 14.903, 10570.369, 361.320, 52814.769 23/09/11,16:26:37,12,10,1, 11.9,1,1, 14.903, 10570.390, 361.342, 52814.772 23/09/11,16:26:37,13,10,1, 11.9,1,1, 14.903, 10570.390, 361.355, 52814.756 23/09/11,16:26:37,14,10,1, 11.9,1,1, 14.903, 10570.395, 361.326, 52814.778 23/09/11,16:26:37,15,10,1, 11.9,1,1, 14.903, 10570.407, 361.345, 52814.745 23/09/11,16:26:37,16,10,1, 11.9,1,1, 14.903, 10570.389, 361.325, 52814.776 23/09/11,16:26:37,17,10,1, 11.9,1,1, 14.903, 10570.404, 361.308, 52814.735 23/09/11,16:26:37,18,10,1, 11.9,1,1, 14.903, 10570.408, 361.318, 52814.747 23/09/11,16:26:37,19,10,1, 11.9,1,1, 14.903, 10570.404, 361.324, 52814.747 23/09/11,16:26:38,00,10,1, 11.9,1,1, 14.905, 10570.402, 361.324, 52814.747 23/09/11,16:26:38,01,10,1, 11.9,1,1, 14.905, 10570.401, 361.306, 52814.726 23/09/11,16:26:38,02,10,1, 11.9,1,1, 14.905, 10570.406, 361.328, 52814.772 23/09/11,16:26:38,03,10,1, 11.9,1,1, 14.905, 10570.386, 361.312, 52814.741 23/09/11,16:26:38,04,10,1, 11.9,1,1, 14.905, 10570.391, 361.324, 52814.727 23/09/11,16:26:38,05,10,1, 11.9,1,1, 14.905, 10570.415, 361.311, 52814.749 23/09/11,16:26:38,06,10,1, 11.9,1,1, 14.905, 10570.406, 361.306, 52814.739 23/09/11,16:26:38,07,10,1, 11.9,1,1, 14.905, 10570.442, 361.306, 52814.762 23/09/11,16:26:38,08,10,1, 11.9,1,1, 14.905, 10570.416, 361.307, 52814.742 23/09/11,16:26:38,09,10,1, 11.9,1,1, 14.905, 10570.414, 361.301, 52814.737 23/09/11,16:26:38,10,10,1, 11.9,1,1, 14.905, 10570.424, 361.315, 52814.690 23/09/11,16:26:38,11,10,1, 11.9,1,1, 14.905, 10570.431, 361.319, 52814.738 23/09/11,16:26:38,12,10,1, 11.9,1,1, 14.905, 10570.433, 361.277, 52814.722 23/09/11,16:26:38,13,10,1, 11.9,1,1, 14.905, 10570.415, 361.290, 52814.734 23/09/11,16:26:38,14,10,1, 11.9,1,1, 14.905, 10570.432, 361.282, 52814.763 23/09/11,16:26:38,15,10,1, 11.9,1,1, 14.905, 10570.460, 361.298, 52814.755 23/09/11,16:26:38,16,10,1, 11.9,1,1, 14.905, 10570.432, 361.305, 52814.728 23/09/11,16:26:38,17,10,1, 11.9,1,1, 14.905, 10570.407, 361.271, 52814.722 23/09/11,16:26:38,18,10,1, 11.9,1,1, 14.905, 10570.436, 361.278, 52814.715 23/09/11,16:26:38,19,10,1, 11.9,1,1, 14.905, 10570.446, 361.280, 52814.749 23/09/11,16:26:39,00,10,1, 11.9,1,1, 14.904, 10570.444, 361.280, 52814.749 23/09/11,16:26:39,01,10,1, 11.9,1,1, 14.904, 10570.435, 361.265, 52814.754 23/09/11,16:26:39,02,10,1, 11.9,1,1, 14.904, 10570.446, 361.276, 52814.747 23/09/11,16:26:39,03,10,1, 11.9,1,1, 14.904, 10570.452, 361.289, 52814.714 23/09/11,16:26:39,04,10,1, 11.9,1,1, 14.904, 10570.467, 361.284, 52814.726 23/09/11,16:26:39,05,10,1, 11.9,1,1, 14.904, 10570.437, 361.276, 52814.737 23/09/11,16:26:39,06,10,1, 11.9,1,1, 14.904, 10570.462, 361.270, 52814.692 23/09/11,16:26:39,07,10,1, 11.9,1,1, 14.904, 10570.459, 361.297, 52814.739 23/09/11,16:26:39,08,10,1, 11.9,1,1, 14.904, 10570.473, 361.275, 52814.700 23/09/11,16:26:39,09,10,1, 11.9,1,1, 14.904, 10570.462, 361.276, 52814.750 23/09/11,16:26:39,10,10,1, 11.9,1,1, 14.904, 10570.463, 361.286, 52814.733 23/09/11,16:26:39,11,10,1, 11.9,1,1, 14.904, 10570.483, 361.287, 52814.722 23/09/11,16:26:39,12,10,1, 11.9,1,1, 14.904, 10570.473, 361.285, 52814.733 23/09/11,16:26:39,13,10,1, 11.9,1,1, 14.904, 10570.482, 361.274, 52814.747 23/09/11,16:26:39,14,10,1, 11.9,1,1, 14.904, 10570.470, 361.306, 52814.857 23/09/11,16:26:39,15,10,1, 11.9,1,1, 14.904, 10570.454, 361.301, 52814.769 23/09/11,16:26:39,16,10,1, 11.9,1,1, 14.904, 10570.484, 361.301, 52814.777 23/09/11,16:26:39,17,10,1, 11.9,1,1, 14.904, 10570.464, 361.273, 52814.729 23/09/11,16:26:39,18,10,1, 11.9,1,1, 14.904, 10570.494, 361.276, 52814.695 23/09/11,16:26:39,19,10,1, 11.9,1,1, 14.904, 10570.496, 361.292, 52814.704 23/09/11,16:26:40,00,10,1, 11.9,1,1, 14.901, 10570.494, 361.292, 52814.704 23/09/11,16:26:40,01,10,1, 11.9,1,1, 14.901, 10570.484, 361.294, 52814.700 23/09/11,16:26:40,02,10,1, 11.9,1,1, 14.901, 10570.487, 361.291, 52814.713 23/09/11,16:26:40,03,10,1, 11.9,1,1, 14.901, 10570.511, 361.267, 52814.614 23/09/11,16:26:40,04,10,1, 11.9,1,1, 14.901, 10570.512, 361.278, 52814.731 23/09/11,16:26:40,05,10,1, 11.9,1,1, 14.901, 10570.536, 361.277, 52814.715 23/09/11,16:26:40,06,10,1, 11.9,1,1, 14.901, 10570.532, 361.279, 52814.698 23/09/11,16:26:40,07,10,1, 11.9,1,1, 14.901, 10570.520, 361.270, 52814.691 23/09/11,16:26:40,08,10,1, 11.9,1,1, 14.901, 10570.509, 361.269, 52814.661 23/09/11,16:26:40,09,10,1, 11.9,1,1, 14.901, 10570.525, 361.295, 52814.697 23/09/11,16:26:40,10,10,1, 11.9,1,1, 14.901, 10570.534, 361.258, 52814.704 23/09/11,16:26:40,11,10,1, 11.9,1,1, 14.901, 10570.538, 361.277, 52814.683 23/09/11,16:26:40,12,10,1, 11.9,1,1, 14.901, 10570.517, 361.252, 52814.679 23/09/11,16:26:40,13,10,1, 11.9,1,1, 14.901, 10570.551, 361.295, 52814.701 23/09/11,16:26:40,14,10,1, 11.9,1,1, 14.901, 10570.527, 361.276, 52814.679 23/09/11,16:26:40,15,10,1, 11.9,1,1, 14.901, 10570.562, 361.282, 52814.711 23/09/11,16:26:40,16,10,1, 11.9,1,1, 14.901, 10570.553, 361.301, 52814.707 23/09/11,16:26:40,17,10,1, 11.9,1,1, 14.901, 10570.580, 361.310, 52814.701 23/09/11,16:26:40,18,10,1, 11.9,1,1, 14.901, 10570.590, 361.300, 52814.698 23/09/11,16:26:40,19,10,1, 11.9,1,1, 14.901, 10570.578, 361.296, 52814.712 23/09/11,16:26:41,00,10,1, 11.8,1,1, 14.905, 10570.577, 361.296, 52814.712 23/09/11,16:26:41,01,10,1, 11.8,1,1, 14.905, 10570.590, 361.297, 52814.708 23/09/11,16:26:41,02,10,1, 11.8,1,1, 14.905, 10570.574, 361.297, 52814.687 23/09/11,16:26:41,03,10,1, 11.8,1,1, 14.905, 10570.610, 361.282, 52814.684 23/09/11,16:26:41,04,10,1, 11.8,1,1, 14.905, 10570.592, 361.270, 52814.682 23/09/11,16:26:41,05,10,1, 11.8,1,1, 14.905, 10570.584, 361.302, 52814.690 23/09/11,16:26:41,06,10,1, 11.8,1,1, 14.905, 10570.614, 361.285, 52814.664 23/09/11,16:26:41,07,10,1, 11.8,1,1, 14.905, 10570.604, 361.297, 52814.643 23/09/11,16:26:41,08,10,1, 11.8,1,1, 14.905, 10570.607, 361.297, 52814.647 23/09/11,16:26:41,09,10,1, 11.8,1,1, 14.905, 10570.599, 361.291, 52814.642 23/09/11,16:26:41,10,10,1, 11.8,1,1, 14.905, 10570.611, 361.298, 52814.661 23/09/11,16:26:41,11,10,1, 11.8,1,1, 14.905, 10570.621, 361.291, 52814.669 23/09/11,16:26:41,12,10,1, 11.8,1,1, 14.905, 10570.634, 361.296, 52814.669 23/09/11,16:26:41,13,10,1, 11.8,1,1, 14.905, 10570.628, 361.271, 52814.667 23/09/11,16:26:41,14,10,1, 11.8,1,1, 14.905, 10570.626, 361.316, 52814.663 23/09/11,16:26:41,15,10,1, 11.8,1,1, 14.905, 10570.618, 361.277, 52814.622 23/09/11,16:26:41,16,10,1, 11.8,1,1, 14.905, 10570.632, 361.281, 52814.626 23/09/11,16:26:41,17,10,1, 11.8,1,1, 14.905, 10570.632, 361.291, 52814.634 23/09/11,16:26:41,18,10,1, 11.8,1,1, 14.905, 10570.631, 361.299, 52814.666 23/09/11,16:26:41,19,10,1, 11.8,1,1, 14.905, 10570.646, 361.284, 52814.649 23/09/11,16:26:42,00,10,1, 11.9,1,1, 14.898, 10570.644, 361.284, 52814.649 23/09/11,16:26:42,01,10,1, 11.9,1,1, 14.898, 10570.678, 361.283, 52814.633 23/09/11,16:26:42,02,10,1, 11.9,1,1, 14.898, 10570.648, 361.283, 52814.644 23/09/11,16:26:42,03,10,1, 11.9,1,1, 14.898, 10570.635, 361.289, 52814.650 23/09/11,16:26:42,04,10,1, 11.9,1,1, 14.898, 10570.643, 361.289, 52814.664 23/09/11,16:26:42,05,10,1, 11.9,1,1, 14.898, 10570.686, 361.297, 52814.647 23/09/11,16:26:42,06,10,1, 11.9,1,1, 14.898, 10570.660, 361.287, 52814.639 23/09/11,16:26:42,07,10,1, 11.9,1,1, 14.898, 10570.687, 361.278, 52814.613 23/09/11,16:26:42,08,10,1, 11.9,1,1, 14.898, 10570.695, 361.252, 52814.606 23/09/11,16:26:42,09,10,1, 11.9,1,1, 14.898, 10570.688, 361.266, 52814.655 23/09/11,16:26:42,10,10,1, 11.9,1,1, 14.898, 10570.669, 361.308, 52814.876 23/09/11,16:26:42,11,10,1, 11.9,1,1, 14.898, 10570.701, 361.282, 52814.698 23/09/11,16:26:42,12,10,1, 11.9,1,1, 14.898, 10570.705, 361.282, 52814.667 23/09/11,16:26:42,13,10,1, 11.9,1,1, 14.898, 10570.694, 361.273, 52814.685 23/09/11,16:26:42,14,10,1, 11.9,1,1, 14.898, 10570.730, 361.276, 52814.648 23/09/11,16:26:42,15,10,1, 11.9,1,1, 14.898, 10570.726, 361.260, 52814.661 23/09/11,16:26:42,16,10,1, 11.9,1,1, 14.898, 10570.726, 361.264, 52814.618 23/09/11,16:26:42,17,10,1, 11.9,1,1, 14.898, 10570.721, 361.260, 52814.640 23/09/11,16:26:42,18,10,1, 11.9,1,1, 14.898, 10570.709, 361.251, 52814.658 23/09/11,16:26:42,19,10,1, 11.9,1,1, 14.898, 10570.720, 361.267, 52814.655 23/09/11,16:26:43,00,10,1, 11.9,1,1, 14.903, 10570.719, 361.267, 52814.655 23/09/11,16:26:43,01,10,1, 11.9,1,1, 14.903, 10570.731, 361.243, 52814.627 23/09/11,16:26:43,02,10,1, 11.9,1,1, 14.903, 10570.724, 361.260, 52814.630 23/09/11,16:26:43,03,10,1, 11.9,1,1, 14.903, 10570.742, 361.229, 52814.626 23/09/11,16:26:43,04,10,1, 11.9,1,1, 14.903, 10570.724, 361.236, 52814.609 23/09/11,16:26:43,05,10,1, 11.9,1,1, 14.903, 10570.726, 361.260, 52814.642 23/09/11,16:26:43,06,10,1, 11.9,1,1, 14.903, 10570.771, 361.254, 52814.653 23/09/11,16:26:43,07,10,1, 11.9,1,1, 14.903, 10570.746, 361.256, 52814.675 23/09/11,16:26:43,08,10,1, 11.9,1,1, 14.903, 10570.742, 361.254, 52814.625 23/09/11,16:26:43,09,10,1, 11.9,1,1, 14.903, 10570.745, 361.262, 52814.629 23/09/11,16:26:43,10,10,1, 11.9,1,1, 14.903, 10570.743, 361.277, 52814.641 23/09/11,16:26:43,11,10,1, 11.9,1,1, 14.903, 10570.764, 361.233, 52814.633 23/09/11,16:26:43,12,10,1, 11.9,1,1, 14.903, 10570.752, 361.243, 52814.658 23/09/11,16:26:43,13,10,1, 11.9,1,1, 14.903, 10570.749, 361.257, 52814.655 23/09/11,16:26:43,14,10,1, 11.9,1,1, 14.903, 10570.747, 361.265, 52814.635 23/09/11,16:26:43,15,10,1, 11.9,1,1, 14.903, 10570.743, 361.250, 52814.634 23/09/11,16:26:43,16,10,1, 11.9,1,1, 14.903, 10570.755, 361.255, 52814.621 23/09/11,16:26:43,17,10,1, 11.9,1,1, 14.903, 10570.771, 361.216, 52814.632 23/09/11,16:26:43,18,10,1, 11.9,1,1, 14.903, 10570.754, 361.246, 52814.635 23/09/11,16:26:43,19,10,1, 11.9,1,1, 14.903, 10570.763, 361.250, 52814.637 23/09/11,16:26:44,00,10,1, 11.9,1,1, 14.906, 10570.761, 361.250, 52814.637 23/09/11,16:26:44,01,10,1, 11.9,1,1, 14.906, 10570.786, 361.234, 52814.652 23/09/11,16:26:44,02,10,1, 11.9,1,1, 14.906, 10570.799, 361.238, 52814.597 23/09/11,16:26:44,03,10,1, 11.9,1,1, 14.906, 10570.786, 361.249, 52814.658 23/09/11,16:26:44,04,10,1, 11.9,1,1, 14.906, 10570.765, 361.250, 52814.621 23/09/11,16:26:44,05,10,1, 11.9,1,1, 14.906, 10570.768, 361.238, 52814.636 23/09/11,16:26:44,06,10,1, 11.9,1,1, 14.906, 10570.753, 361.223, 52814.594 23/09/11,16:26:44,07,10,1, 11.9,1,1, 14.906, 10570.786, 361.239, 52814.602 23/09/11,16:26:44,08,10,1, 11.9,1,1, 14.906, 10570.764, 361.225, 52814.614 23/09/11,16:26:44,09,10,1, 11.9,1,1, 14.906, 10570.774, 361.231, 52814.608 23/09/11,16:26:44,10,10,1, 11.9,1,1, 14.906, 10570.773, 361.222, 52814.603 23/09/11,16:26:44,11,10,1, 11.9,1,1, 14.906, 10570.768, 361.257, 52814.602 23/09/11,16:26:44,12,10,1, 11.9,1,1, 14.906, 10570.784, 361.211, 52814.598 23/09/11,16:26:44,13,10,1, 11.9,1,1, 14.906, 10570.791, 361.241, 52814.598 23/09/11,16:26:44,14,10,1, 11.9,1,1, 14.906, 10570.780, 361.221, 52814.609 23/09/11,16:26:44,15,10,1, 11.9,1,1, 14.906, 10570.808, 361.217, 52814.602 23/09/11,16:26:44,16,10,1, 11.9,1,1, 14.906, 10570.791, 361.197, 52814.614 23/09/11,16:26:44,17,10,1, 11.9,1,1, 14.906, 10570.797, 361.214, 52814.613 23/09/11,16:26:44,18,10,1, 11.9,1,1, 14.906, 10570.792, 361.185, 52814.585 23/09/11,16:26:44,19,10,1, 11.9,1,1, 14.906, 10570.814, 361.201, 52814.611 23/09/11,16:26:45,00,10,1, 11.9,1,1, 14.904, 10570.811, 361.201, 52814.611 23/09/11,16:26:45,01,10,1, 11.9,1,1, 14.904, 10570.795, 361.211, 52814.600 23/09/11,16:26:45,02,10,1, 11.9,1,1, 14.904, 10570.815, 361.209, 52814.596 23/09/11,16:26:45,03,10,1, 11.9,1,1, 14.904, 10570.789, 361.177, 52814.586 23/09/11,16:26:45,04,10,1, 11.9,1,1, 14.904, 10570.778, 361.209, 52814.497 23/09/11,16:26:45,05,10,1, 11.9,1,1, 14.904, 10570.819, 361.180, 52814.541 23/09/11,16:26:45,06,10,1, 11.9,1,1, 14.904, 10570.773, 361.201, 52814.593 23/09/11,16:26:45,07,10,1, 11.9,1,1, 14.904, 10570.776, 361.196, 52814.615 23/09/11,16:26:45,08,10,1, 11.9,1,1, 14.904, 10570.797, 361.183, 52814.539 23/09/11,16:26:45,09,10,1, 11.9,1,1, 14.904, 10570.808, 361.179, 52814.595 23/09/11,16:26:45,10,10,1, 11.9,1,1, 14.904, 10570.807, 361.174, 52814.570 23/09/11,16:26:45,11,10,1, 11.9,1,1, 14.904, 10570.803, 361.172, 52814.585 23/09/11,16:26:45,12,10,1, 11.9,1,1, 14.904, 10570.799, 361.172, 52814.609 23/09/11,16:26:45,13,10,1, 11.9,1,1, 14.904, 10570.809, 361.171, 52814.599 23/09/11,16:26:45,14,10,1, 11.9,1,1, 14.904, 10570.815, 361.178, 52814.551 23/09/11,16:26:45,15,10,1, 11.9,1,1, 14.904, 10570.821, 361.176, 52814.561 23/09/11,16:26:45,16,10,1, 11.9,1,1, 14.904, 10570.839, 361.169, 52814.567 23/09/11,16:26:45,17,10,1, 11.9,1,1, 14.904, 10570.831, 361.179, 52814.559 23/09/11,16:26:45,18,10,1, 11.9,1,1, 14.904, 10570.812, 361.177, 52814.560 23/09/11,16:26:45,19,10,1, 11.9,1,1, 14.904, 10570.827, 361.190, 52814.594 23/09/11,16:26:46,00,10,1, 11.9,1,1, 14.901, 10570.819, 361.190, 52814.594 23/09/11,16:26:46,01,10,1, 11.9,1,1, 14.901, 10570.828, 361.169, 52814.582 23/09/11,16:26:46,02,10,1, 11.9,1,1, 14.901, 10570.830, 361.157, 52814.579 23/09/11,16:26:46,03,10,1, 11.9,1,1, 14.901, 10570.842, 361.168, 52814.571 23/09/11,16:26:46,04,10,1, 11.9,1,1, 14.901, 10570.836, 361.167, 52814.543 23/09/11,16:26:46,05,10,1, 11.9,1,1, 14.901, 10570.837, 361.168, 52814.540 23/09/11,16:26:46,06,10,1, 11.9,1,1, 14.901, 10570.849, 361.154, 52814.532 23/09/11,16:26:46,07,10,1, 11.9,1,1, 14.901, 10570.851, 361.189, 52814.540 23/09/11,16:26:46,08,10,1, 11.9,1,1, 14.901, 10570.837, 361.160, 52814.545 23/09/11,16:26:46,09,10,1, 11.9,1,1, 14.901, 10570.828, 361.183, 52814.548 23/09/11,16:26:46,10,10,1, 11.9,1,1, 14.901, 10570.866, 361.186, 52814.517 23/09/11,16:26:46,11,10,1, 11.9,1,1, 14.901, 10570.862, 361.150, 52814.539 23/09/11,16:26:46,12,10,1, 11.9,1,1, 14.901, 10570.853, 361.158, 52814.529 23/09/11,16:26:46,13,10,1, 11.9,1,1, 14.901, 10570.858, 361.162, 52814.521 23/09/11,16:26:46,14,10,1, 11.9,1,1, 14.901, 10570.883, 361.171, 52814.520 23/09/11,16:26:46,15,10,1, 11.9,1,1, 14.901, 10570.857, 361.146, 52814.517 23/09/11,16:26:46,16,10,1, 11.9,1,1, 14.901, 10570.850, 361.151, 52814.534 23/09/11,16:26:46,17,10,1, 11.9,1,1, 14.901, 10570.851, 361.164, 52814.448 23/09/11,16:26:46,18,10,1, 11.9,1,1, 14.901, 10570.860, 361.175, 52814.542 23/09/11,16:26:46,19,10,1, 11.9,1,1, 14.901, 10570.855, 361.162, 52814.515 23/09/11,16:26:47,00,10,1, 11.8,1,1, 14.902, 10570.853, 361.162, 52814.515 23/09/11,16:26:47,01,10,1, 11.8,1,1, 14.902, 10570.879, 361.164, 52814.486 23/09/11,16:26:47,02,10,1, 11.8,1,1, 14.902, 10570.859, 361.144, 52814.547 23/09/11,16:26:47,03,10,1, 11.8,1,1, 14.902, 10570.877, 361.155, 52814.487 23/09/11,16:26:47,04,10,1, 11.8,1,1, 14.902, 10570.885, 361.164, 52814.513 23/09/11,16:26:47,05,10,1, 11.8,1,1, 14.902, 10570.883, 361.169, 52814.515 23/09/11,16:26:47,06,10,1, 11.8,1,1, 14.902, 10570.898, 361.152, 52814.501 23/09/11,16:26:47,07,10,1, 11.8,1,1, 14.902, 10570.865, 361.144, 52814.530 23/09/11,16:26:47,08,10,1, 11.8,1,1, 14.902, 10570.861, 361.154, 52814.495 23/09/11,16:26:47,09,10,1, 11.8,1,1, 14.902, 10570.868, 361.132, 52814.498 23/09/11,16:26:47,10,10,1, 11.8,1,1, 14.902, 10570.877, 361.130, 52814.515 23/09/11,16:26:47,11,10,1, 11.8,1,1, 14.902, 10570.891, 361.158, 52814.524 23/09/11,16:26:47,12,10,1, 11.8,1,1, 14.902, 10570.884, 361.126, 52814.508 23/09/11,16:26:47,13,10,1, 11.8,1,1, 14.902, 10570.868, 361.155, 52814.530 23/09/11,16:26:47,14,10,1, 11.8,1,1, 14.902, 10570.863, 361.140, 52814.508 23/09/11,16:26:47,15,10,1, 11.8,1,1, 14.902, 10570.887, 361.141, 52814.508 23/09/11,16:26:47,16,10,1, 11.8,1,1, 14.902, 10570.890, 361.168, 52814.521 23/09/11,16:26:47,17,10,1, 11.8,1,1, 14.902, 10570.890, 361.165, 52814.555 23/09/11,16:26:47,18,10,1, 11.8,1,1, 14.902, 10570.878, 361.166, 52814.566 23/09/11,16:26:47,19,10,1, 11.8,1,1, 14.902, 10570.884, 361.127, 52814.559 23/09/11,16:26:48,00,10,1, 11.9,1,1, 14.899, 10570.878, 361.127, 52814.559 23/09/11,16:26:48,01,10,1, 11.9,1,1, 14.899, 10570.899, 361.128, 52814.539 23/09/11,16:26:48,02,10,1, 11.9,1,1, 14.899, 10570.895, 361.132, 52814.570 23/09/11,16:26:48,03,10,1, 11.9,1,1, 14.899, 10570.894, 361.126, 52814.507 23/09/11,16:26:48,04,10,1, 11.9,1,1, 14.899, 10570.901, 361.167, 52814.534 23/09/11,16:26:48,05,10,1, 11.9,1,1, 14.899, 10570.910, 361.160, 52814.543 23/09/11,16:26:48,06,10,1, 11.9,1,1, 14.899, 10570.914, 361.175, 52814.508 23/09/11,16:26:48,07,10,1, 11.9,1,1, 14.899, 10570.907, 361.131, 52814.522 23/09/11,16:26:48,08,10,1, 11.9,1,1, 14.899, 10570.923, 361.163, 52814.544 23/09/11,16:26:48,09,10,1, 11.9,1,1, 14.899, 10570.928, 361.141, 52814.505 23/09/11,16:26:48,10,10,1, 11.9,1,1, 14.899, 10570.936, 361.136, 52814.533 23/09/11,16:26:48,11,10,1, 11.9,1,1, 14.899, 10570.919, 361.135, 52814.507 23/09/11,16:26:48,12,10,1, 11.9,1,1, 14.899, 10570.929, 361.140, 52814.529 23/09/11,16:26:48,13,10,1, 11.9,1,1, 14.899, 10570.947, 361.140, 52814.520 23/09/11,16:26:48,14,10,1, 11.9,1,1, 14.899, 10570.928, 361.153, 52814.519 23/09/11,16:26:48,15,10,1, 11.9,1,1, 14.899, 10570.937, 361.136, 52814.523 23/09/11,16:26:48,16,10,1, 11.9,1,1, 14.899, 10570.939, 361.128, 52814.506 23/09/11,16:26:48,17,10,1, 11.9,1,1, 14.899, 10570.949, 361.158, 52814.505 23/09/11,16:26:48,18,10,1, 11.9,1,1, 14.899, 10570.965, 361.136, 52814.515 23/09/11,16:26:48,19,10,1, 11.9,1,1, 14.899, 10570.937, 361.137, 52814.533 23/09/11,16:26:49,00,10,1, 11.9,1,1, 14.904, 10570.936, 361.137, 52814.533 23/09/11,16:26:49,01,10,1, 11.9,1,1, 14.904, 10570.950, 361.131, 52814.519 23/09/11,16:26:49,02,10,1, 11.9,1,1, 14.904, 10570.945, 361.131, 52814.524 23/09/11,16:26:49,03,10,1, 11.9,1,1, 14.904, 10570.949, 361.134, 52814.549 23/09/11,16:26:49,04,10,1, 11.9,1,1, 14.904, 10570.953, 361.133, 52814.525 23/09/11,16:26:49,05,10,1, 11.9,1,1, 14.904, 10570.962, 361.112, 52814.538 23/09/11,16:26:49,06,10,1, 11.9,1,1, 14.904, 10570.969, 361.125, 52814.479 23/09/11,16:26:49,07,10,1, 11.9,1,1, 14.904, 10570.972, 361.133, 52814.506 23/09/11,16:26:49,08,10,1, 11.9,1,1, 14.904, 10570.969, 361.113, 52814.492 23/09/11,16:26:49,09,10,1, 11.9,1,1, 14.904, 10570.991, 361.127, 52814.503 23/09/11,16:26:49,10,10,1, 11.9,1,1, 14.904, 10570.957, 361.122, 52814.518 23/09/11,16:26:49,11,10,1, 11.9,1,1, 14.904, 10570.971, 361.113, 52814.479 23/09/11,16:26:49,12,10,1, 11.9,1,1, 14.904, 10570.995, 361.110, 52814.504 23/09/11,16:26:49,13,10,1, 11.9,1,1, 14.904, 10570.985, 361.116, 52814.500 23/09/11,16:26:49,14,10,1, 11.9,1,1, 14.904, 10570.964, 361.106, 52814.483 23/09/11,16:26:49,15,10,1, 11.9,1,1, 14.904, 10570.953, 361.116, 52814.488 23/09/11,16:26:49,16,10,1, 11.9,1,1, 14.904, 10570.988, 361.115, 52814.517 23/09/11,16:26:49,17,10,1, 11.9,1,1, 14.904, 10570.981, 361.117, 52814.506 23/09/11,16:26:49,18,10,1, 11.9,1,1, 14.904, 10570.969, 361.113, 52814.509 23/09/11,16:26:49,19,10,1, 11.9,1,1, 14.904, 10570.993, 361.097, 52814.504 23/09/11,16:26:50,00,10,1, 11.9,1,1, 14.901, 10570.986, 361.097, 52814.504 23/09/11,16:26:50,01,10,1, 11.9,1,1, 14.901, 10571.017, 361.102, 52814.537 23/09/11,16:26:50,02,10,1, 11.9,1,1, 14.901, 10570.984, 361.086, 52814.492 23/09/11,16:26:50,03,10,1, 11.9,1,1, 14.901, 10571.004, 361.100, 52814.382 23/09/11,16:26:50,04,10,1, 11.9,1,1, 14.901, 10571.019, 361.097, 52814.550 23/09/11,16:26:50,05,10,1, 11.9,1,1, 14.901, 10571.011, 361.099, 52814.520 23/09/11,16:26:50,06,10,1, 11.9,1,1, 14.901, 10571.005, 361.065, 52814.534 23/09/11,16:26:50,07,10,1, 11.9,1,1, 14.901, 10571.013, 361.090, 52814.523 23/09/11,16:26:50,08,10,1, 11.9,1,1, 14.901, 10571.015, 361.099, 52814.494 23/09/11,16:26:50,09,10,1, 11.9,1,1, 14.901, 10571.000, 361.070, 52814.502 23/09/11,16:26:50,10,10,1, 11.9,1,1, 14.901, 10570.989, 361.073, 52814.479 23/09/11,16:26:50,11,10,1, 11.9,1,1, 14.901, 10570.991, 361.063, 52814.500 23/09/11,16:26:50,12,10,1, 11.9,1,1, 14.901, 10571.004, 361.073, 52814.507 23/09/11,16:26:50,13,10,1, 11.9,1,1, 14.901, 10571.003, 361.067, 52814.476 23/09/11,16:26:50,14,10,1, 11.9,1,1, 14.901, 10571.032, 361.073, 52814.540 23/09/11,16:26:50,15,10,1, 11.9,1,1, 14.901, 10570.985, 361.070, 52814.486 23/09/11,16:26:50,16,10,1, 11.9,1,1, 14.901, 10571.024, 361.049, 52814.486 23/09/11,16:26:50,17,10,1, 11.9,1,1, 14.901, 10571.041, 361.047, 52814.472 23/09/11,16:26:50,18,10,1, 11.9,1,1, 14.901, 10571.023, 361.088, 52814.477 23/09/11,16:26:50,19,10,1, 11.9,1,1, 14.901, 10571.011, 361.058, 52814.467 23/09/11,16:26:51,00,10,1, 11.9,1,1, 14.903, 10571.003, 361.058, 52814.467 23/09/11,16:26:51,01,10,1, 11.9,1,1, 14.903, 10571.017, 361.065, 52814.478 23/09/11,16:26:51,02,10,1, 11.9,1,1, 14.903, 10571.040, 361.057, 52814.477 23/09/11,16:26:51,03,10,1, 11.9,1,1, 14.903, 10571.038, 361.062, 52814.494 23/09/11,16:26:51,04,10,1, 11.9,1,1, 14.903, 10571.027, 361.054, 52814.491 23/09/11,16:26:51,05,10,1, 11.9,1,1, 14.903, 10571.040, 361.043, 52814.491 23/09/11,16:26:51,06,10,1, 11.9,1,1, 14.903, 10571.022, 361.034, 52814.459 23/09/11,16:26:51,07,10,1, 11.9,1,1, 14.903, 10571.033, 361.054, 52814.486 23/09/11,16:26:51,08,10,1, 11.9,1,1, 14.903, 10571.033, 361.006, 52814.466 23/09/11,16:26:51,09,10,1, 11.9,1,1, 14.903, 10571.028, 361.051, 52814.472 23/09/11,16:26:51,10,10,1, 11.9,1,1, 14.903, 10571.059, 361.043, 52814.450 23/09/11,16:26:51,11,10,1, 11.9,1,1, 14.903, 10571.060, 361.031, 52814.469 23/09/11,16:26:51,12,10,1, 11.9,1,1, 14.903, 10571.049, 361.039, 52814.420 23/09/11,16:26:51,13,10,1, 11.9,1,1, 14.903, 10571.067, 361.030, 52814.430 23/09/11,16:26:51,14,10,1, 11.9,1,1, 14.903, 10571.055, 361.012, 52814.431 23/09/11,16:26:51,15,10,1, 11.9,1,1, 14.903, 10571.071, 361.003, 52814.482 23/09/11,16:26:51,16,10,1, 11.9,1,1, 14.903, 10571.068, 361.010, 52814.470 23/09/11,16:26:51,17,10,1, 11.9,1,1, 14.903, 10571.066, 361.027, 52814.432 23/09/11,16:26:51,18,10,1, 11.9,1,1, 14.903, 10571.058, 360.992, 52814.430 23/09/11,16:26:51,19,10,1, 11.9,1,1, 14.903, 10571.075, 361.032, 52814.468 23/09/11,16:26:52,00,11,1, 11.9,1,1, 14.902, 10571.070, 361.032, 52814.468 23/09/11,16:26:52,01,11,1, 11.9,1,1, 14.902, 10571.082, 361.006, 52814.466 23/09/11,16:26:52,02,11,1, 11.9,1,1, 14.902, 10571.102, 361.037, 52814.467 23/09/11,16:26:52,03,11,1, 11.9,1,1, 14.902, 10571.088, 361.018, 52814.430 23/09/11,16:26:52,04,11,1, 11.9,1,1, 14.902, 10571.117, 361.004, 52814.468 23/09/11,16:26:52,05,11,1, 11.9,1,1, 14.902, 10571.087, 361.002, 52814.419 23/09/11,16:26:52,06,11,1, 11.9,1,1, 14.902, 10571.099, 361.032, 52814.453 23/09/11,16:26:52,07,11,1, 11.9,1,1, 14.902, 10571.093, 361.009, 52814.443 23/09/11,16:26:52,08,11,1, 11.9,1,1, 14.902, 10571.100, 361.015, 52814.424 23/09/11,16:26:52,09,11,1, 11.9,1,1, 14.902, 10571.093, 361.021, 52814.468 23/09/11,16:26:52,10,11,1, 11.9,1,1, 14.902, 10571.118, 361.039, 52814.447 23/09/11,16:26:52,11,11,1, 11.9,1,1, 14.902, 10571.123, 361.034, 52814.432 23/09/11,16:26:52,12,11,1, 11.9,1,1, 14.902, 10571.111, 361.007, 52814.425 23/09/11,16:26:52,13,11,1, 11.9,1,1, 14.902, 10571.108, 361.004, 52814.453 23/09/11,16:26:52,14,11,1, 11.9,1,1, 14.902, 10571.139, 361.013, 52814.408 23/09/11,16:26:52,15,11,1, 11.9,1,1, 14.902, 10571.123, 361.021, 52814.455 23/09/11,16:26:52,16,11,1, 11.9,1,1, 14.902, 10571.120, 361.015, 52814.430 23/09/11,16:26:52,17,11,1, 11.9,1,1, 14.902, 10571.104, 361.009, 52814.427 23/09/11,16:26:52,18,11,1, 11.9,1,1, 14.902, 10571.135, 361.019, 52814.421 23/09/11,16:26:52,19,11,1, 11.9,1,1, 14.902, 10571.131, 361.018, 52814.445 23/09/11,16:26:53,00,11,1, 11.9,1,1, 14.902, 10571.128, 361.018, 52814.445 23/09/11,16:26:53,01,11,1, 11.9,1,1, 14.902, 10571.126, 361.024, 52814.439 23/09/11,16:26:53,02,11,1, 11.9,1,1, 14.902, 10571.154, 361.038, 52814.455 23/09/11,16:26:53,03,11,1, 11.9,1,1, 14.902, 10571.149, 361.021, 52814.446 23/09/11,16:26:53,04,11,1, 11.9,1,1, 14.902, 10571.142, 361.028, 52814.445 23/09/11,16:26:53,05,11,1, 11.9,1,1, 14.902, 10571.137, 361.034, 52814.400 23/09/11,16:26:53,06,11,1, 11.9,1,1, 14.902, 10571.158, 361.018, 52814.442 23/09/11,16:26:53,07,11,1, 11.9,1,1, 14.902, 10571.156, 361.026, 52814.425 23/09/11,16:26:53,08,11,1, 11.9,1,1, 14.902, 10571.180, 361.028, 52814.439 23/09/11,16:26:53,09,11,1, 11.9,1,1, 14.902, 10571.179, 361.029, 52814.428 23/09/11,16:26:53,10,11,1, 11.9,1,1, 14.902, 10571.147, 361.029, 52814.422 23/09/11,16:26:53,11,11,1, 11.9,1,1, 14.902, 10571.168, 361.034, 52814.417 23/09/11,16:26:53,12,11,1, 11.9,1,1, 14.902, 10571.188, 361.044, 52814.413 23/09/11,16:26:53,13,11,1, 11.9,1,1, 14.902, 10571.188, 361.027, 52814.422 23/09/11,16:26:53,14,11,1, 11.9,1,1, 14.902, 10571.185, 361.016, 52814.392 23/09/11,16:26:53,15,11,1, 11.9,1,1, 14.902, 10571.210, 361.009, 52814.402 23/09/11,16:26:53,16,11,1, 11.9,1,1, 14.902, 10571.192, 361.001, 52814.458 23/09/11,16:26:53,17,11,1, 11.9,1,1, 14.902, 10571.196, 361.016, 52814.450 23/09/11,16:26:53,18,11,1, 11.9,1,1, 14.902, 10571.218, 361.042, 52814.427 23/09/11,16:26:53,19,11,1, 11.9,1,1, 14.902, 10571.181, 361.016, 52814.428 23/09/11,16:26:54,00,10,1, 11.9,1,1, 14.901, 10571.178, 361.016, 52814.428 23/09/11,16:26:54,01,10,1, 11.9,1,1, 14.901, 10571.221, 361.021, 52814.391 23/09/11,16:26:54,02,10,1, 11.9,1,1, 14.901, 10571.220, 361.022, 52814.417 23/09/11,16:26:54,03,10,1, 11.9,1,1, 14.901, 10571.179, 361.011, 52814.394 23/09/11,16:26:54,04,10,1, 11.9,1,1, 14.901, 10571.209, 361.051, 52814.407 23/09/11,16:26:54,05,10,1, 11.9,1,1, 14.901, 10571.192, 361.020, 52814.386 23/09/11,16:26:54,06,10,1, 11.9,1,1, 14.901, 10571.183, 361.035, 52814.411 23/09/11,16:26:54,07,10,1, 11.9,1,1, 14.901, 10571.222, 361.020, 52814.434 23/09/11,16:26:54,08,10,1, 11.9,1,1, 14.901, 10571.200, 361.023, 52814.432 23/09/11,16:26:54,09,10,1, 11.9,1,1, 14.901, 10571.208, 361.016, 52814.430 23/09/11,16:26:54,10,10,1, 11.9,1,1, 14.901, 10571.206, 361.030, 52814.384 23/09/11,16:26:54,11,10,1, 11.9,1,1, 14.901, 10571.191, 361.018, 52814.426 23/09/11,16:26:54,12,10,1, 11.9,1,1, 14.901, 10571.230, 361.027, 52814.434 23/09/11,16:26:54,13,10,1, 11.9,1,1, 14.901, 10571.234, 361.030, 52814.438 23/09/11,16:26:54,14,10,1, 11.9,1,1, 14.901, 10571.206, 361.023, 52814.451 23/09/11,16:26:54,15,10,1, 11.9,1,1, 14.901, 10571.245, 361.029, 52814.418 23/09/11,16:26:54,16,10,1, 11.9,1,1, 14.901, 10571.227, 361.034, 52814.384 23/09/11,16:26:54,17,10,1, 11.9,1,1, 14.901, 10571.228, 361.006, 52814.427 23/09/11,16:26:54,18,10,1, 11.9,1,1, 14.901, 10571.207, 361.030, 52814.409 23/09/11,16:26:54,19,10,1, 11.9,1,1, 14.901, 10571.249, 361.014, 52814.396 23/09/11,16:26:55,00,10,1, 11.9,1,1, 14.898, 10571.245, 361.014, 52814.396 23/09/11,16:26:55,01,10,1, 11.9,1,1, 14.898, 10571.213, 361.024, 52814.415 23/09/11,16:26:55,02,10,1, 11.9,1,1, 14.898, 10571.246, 361.027, 52814.432 23/09/11,16:26:55,03,10,1, 11.9,1,1, 14.898, 10571.188, 360.993, 52814.399 23/09/11,16:26:55,04,10,1, 11.9,1,1, 14.898, 10571.224, 361.000, 52814.418 23/09/11,16:26:55,05,10,1, 11.9,1,1, 14.898, 10571.209, 361.012, 52814.410 23/09/11,16:26:55,06,10,1, 11.9,1,1, 14.898, 10571.213, 361.014, 52814.386 23/09/11,16:26:55,07,10,1, 11.9,1,1, 14.898, 10571.209, 361.013, 52814.444 23/09/11,16:26:55,08,10,1, 11.9,1,1, 14.898, 10571.224, 361.000, 52814.410 23/09/11,16:26:55,09,10,1, 11.9,1,1, 14.898, 10571.244, 361.038, 52814.632 23/09/11,16:26:55,10,10,1, 11.9,1,1, 14.898, 10571.232, 361.013, 52814.297 23/09/11,16:26:55,11,10,1, 11.9,1,1, 14.898, 10571.211, 361.010, 52814.368 23/09/11,16:26:55,12,10,1, 11.9,1,1, 14.898, 10571.229, 361.004, 52814.374 23/09/11,16:26:55,13,10,1, 11.9,1,1, 14.898, 10571.235, 361.001, 52814.382 23/09/11,16:26:55,14,10,1, 11.9,1,1, 14.898, 10571.229, 360.992, 52814.397 23/09/11,16:26:55,15,10,1, 11.9,1,1, 14.898, 10571.220, 360.979, 52814.416 23/09/11,16:26:55,16,10,1, 11.9,1,1, 14.898, 10571.230, 360.984, 52814.416 23/09/11,16:26:55,17,10,1, 11.9,1,1, 14.898, 10571.230, 361.003, 52814.406 23/09/11,16:26:55,18,10,1, 11.9,1,1, 14.898, 10571.216, 361.002, 52814.363 23/09/11,16:26:55,19,10,1, 11.9,1,1, 14.898, 10571.228, 360.995, 52814.380 23/09/11,16:26:56,00,10,1, 12.0,1,1, 14.901, 10571.220, 360.995, 52814.380 23/09/11,16:26:56,01,10,1, 12.0,1,1, 14.901, 10571.237, 360.995, 52814.388 23/09/11,16:26:56,02,10,1, 12.0,1,1, 14.901, 10571.226, 360.978, 52814.390 23/09/11,16:26:56,03,10,1, 12.0,1,1, 14.901, 10571.218, 360.980, 52814.512 23/09/11,16:26:56,04,10,1, 12.0,1,1, 14.901, 10571.216, 360.988, 52814.414 23/09/11,16:26:56,05,10,1, 12.0,1,1, 14.901, 10571.240, 360.976, 52814.379 23/09/11,16:26:56,06,10,1, 12.0,1,1, 14.901, 10571.214, 360.954, 52814.379 23/09/11,16:26:56,07,10,1, 12.0,1,1, 14.901, 10571.232, 360.963, 52814.377 23/09/11,16:26:56,08,10,1, 12.0,1,1, 14.901, 10571.214, 360.967, 52814.425 23/09/11,16:26:56,09,10,1, 12.0,1,1, 14.901, 10571.230, 360.972, 52814.381 23/09/11,16:26:56,10,10,1, 12.0,1,1, 14.901, 10571.223, 360.962, 52814.369 23/09/11,16:26:56,11,10,1, 12.0,1,1, 14.901, 10571.238, 360.965, 52814.371 23/09/11,16:26:56,12,10,1, 12.0,1,1, 14.901, 10571.244, 360.972, 52814.382 23/09/11,16:26:56,13,10,1, 12.0,1,1, 14.901, 10571.218, 360.978, 52814.356 23/09/11,16:26:56,14,10,1, 12.0,1,1, 14.901, 10571.219, 360.961, 52814.392 23/09/11,16:26:56,15,10,1, 12.0,1,1, 14.901, 10571.240, 360.950, 52814.427 23/09/11,16:26:56,16,10,1, 12.0,1,1, 14.901, 10571.232, 360.945, 52814.406 23/09/11,16:26:56,17,10,1, 12.0,1,1, 14.901, 10571.227, 360.952, 52814.434 23/09/11,16:26:56,18,10,1, 12.0,1,1, 14.901, 10571.232, 360.933, 52814.405 23/09/11,16:26:56,19,10,1, 12.0,1,1, 14.901, 10571.234, 360.933, 52814.389 23/09/11,16:26:57,00,12,1, 11.9,1,1, 14.900, 10571.228, 360.933, 52814.389 23/09/11,16:26:57,01,12,1, 11.9,1,1, 14.900, 10571.255, 360.937, 52814.383 23/09/11,16:26:57,02,12,1, 11.9,1,1, 14.900, 10571.256, 361.036, 52814.735 23/09/11,16:26:57,03,12,1, 11.9,1,1, 14.900, 10571.243, 361.038, 52814.802 23/09/11,16:26:57,04,12,1, 11.9,1,1, 14.900, 10571.259, 361.040, 52814.775 23/09/11,16:26:57,05,12,1, 11.9,1,1, 14.900, 10571.242, 361.046, 52814.802 23/09/11,16:26:57,06,12,1, 11.9,1,1, 14.900, 10571.295, 361.025, 52814.847 23/09/11,16:26:57,07,12,1, 11.9,1,1, 14.900, 10571.224, 360.997, 52814.782 23/09/11,16:26:57,08,12,1, 11.9,1,1, 14.900, 10571.242, 361.039, 52814.777 23/09/11,16:26:57,09,12,1, 11.9,1,1, 14.900, 10571.231, 361.036, 52814.784 23/09/11,16:26:57,10,12,1, 11.9,1,1, 14.900, 10571.245, 361.053, 52814.786 23/09/11,16:26:57,11,12,1, 11.9,1,1, 14.900, 10571.258, 361.032, 52814.750 23/09/11,16:26:57,12,12,1, 11.9,1,1, 14.900, 10571.258, 361.019, 52814.770 23/09/11,16:26:57,13,12,1, 11.9,1,1, 14.900, 10571.258, 361.041, 52814.790 23/09/11,16:26:57,14,12,1, 11.9,1,1, 14.900, 10571.275, 361.028, 52814.745 23/09/11,16:26:57,15,12,1, 11.9,1,1, 14.900, 10571.268, 361.013, 52814.775 23/09/11,16:26:57,16,12,1, 11.9,1,1, 14.900, 10571.282, 361.026, 52814.770 23/09/11,16:26:57,17,12,1, 11.9,1,1, 14.900, 10571.283, 361.010, 52814.766 23/09/11,16:26:57,18,12,1, 11.9,1,1, 14.900, 10571.287, 361.005, 52814.747 23/09/11,16:26:57,19,12,1, 11.9,1,1, 14.900, 10571.287, 361.025, 52814.766 23/09/11,16:26:58,00,10,1, 11.8,1,1, 14.900, 10571.287, 361.025, 52814.766 23/09/11,16:26:58,01,10,1, 11.8,1,1, 14.900, 10571.294, 361.025, 52814.756 23/09/11,16:26:58,02,10,1, 11.8,1,1, 14.900, 10571.305, 361.021, 52814.762 23/09/11,16:26:58,03,10,1, 11.8,1,1, 14.900, 10571.299, 360.996, 52814.768 23/09/11,16:26:58,04,10,1, 11.8,1,1, 14.900, 10571.314, 361.010, 52814.736 23/09/11,16:26:58,05,10,1, 11.8,1,1, 14.900, 10571.286, 361.040, 52814.765 23/09/11,16:26:58,06,10,1, 11.8,1,1, 14.900, 10571.302, 361.056, 52814.761 23/09/11,16:26:58,07,10,1, 11.8,1,1, 14.900, 10571.335, 361.034, 52814.747 23/09/11,16:26:58,08,10,1, 11.8,1,1, 14.900, 10571.308, 361.026, 52814.743 23/09/11,16:26:58,09,10,1, 11.8,1,1, 14.900, 10571.326, 361.018, 52814.748 23/09/11,16:26:58,10,10,1, 11.8,1,1, 14.900, 10571.316, 361.007, 52814.737 23/09/11,16:26:58,11,10,1, 11.8,1,1, 14.900, 10571.309, 361.015, 52814.763 23/09/11,16:26:58,12,10,1, 11.8,1,1, 14.900, 10571.329, 361.014, 52814.743 23/09/11,16:26:58,13,10,1, 11.8,1,1, 14.900, 10571.338, 360.989, 52814.729 23/09/11,16:26:58,14,10,1, 11.8,1,1, 14.900, 10571.340, 361.021, 52814.744 23/09/11,16:26:58,15,10,1, 11.8,1,1, 14.900, 10571.362, 361.005, 52814.736 23/09/11,16:26:58,16,10,1, 11.8,1,1, 14.900, 10571.372, 361.015, 52814.736 23/09/11,16:26:58,17,10,1, 11.8,1,1, 14.900, 10571.365, 361.015, 52814.723 23/09/11,16:26:58,18,10,1, 11.8,1,1, 14.900, 10571.353, 360.996, 52814.703 23/09/11,16:26:58,19,10,1, 11.8,1,1, 14.900, 10571.385, 360.996, 52814.754 23/09/11,16:26:59,00,11,1, 11.8,1,1, 14.904, 10571.378, 360.996, 52814.754 23/09/11,16:26:59,01,11,1, 11.8,1,1, 14.904, 10571.381, 361.016, 52814.801 23/09/11,16:26:59,02,11,1, 11.8,1,1, 14.904, 10571.376, 360.991, 52814.769 23/09/11,16:26:59,03,11,1, 11.8,1,1, 14.904, 10571.384, 361.006, 52814.741 23/09/11,16:26:59,04,11,1, 11.8,1,1, 14.904, 10571.357, 361.014, 52814.723 23/09/11,16:26:59,05,11,1, 11.8,1,1, 14.904, 10571.401, 360.991, 52814.737 23/09/11,16:26:59,06,11,1, 11.8,1,1, 14.904, 10571.387, 361.019, 52814.748 23/09/11,16:26:59,07,11,1, 11.8,1,1, 14.904, 10571.403, 361.033, 52814.744 23/09/11,16:26:59,08,11,1, 11.8,1,1, 14.904, 10571.411, 361.009, 52814.755 23/09/11,16:26:59,09,11,1, 11.8,1,1, 14.904, 10571.406, 361.042, 52814.746 23/09/11,16:26:59,10,11,1, 11.8,1,1, 14.904, 10571.417, 361.045, 52814.723 23/09/11,16:26:59,11,11,1, 11.8,1,1, 14.904, 10571.430, 361.017, 52814.750 23/09/11,16:26:59,12,11,1, 11.8,1,1, 14.904, 10571.427, 361.035, 52814.725 23/09/11,16:26:59,13,11,1, 11.8,1,1, 14.904, 10571.442, 361.031, 52814.707 23/09/11,16:26:59,14,11,1, 11.8,1,1, 14.904, 10571.437, 361.005, 52814.742 23/09/11,16:26:59,15,11,1, 11.8,1,1, 14.904, 10571.446, 361.021, 52814.761 23/09/11,16:26:59,16,11,1, 11.8,1,1, 14.904, 10571.436, 361.017, 52814.752 23/09/11,16:26:59,17,11,1, 11.8,1,1, 14.904, 10571.431, 361.032, 52814.757 23/09/11,16:26:59,18,11,1, 11.8,1,1, 14.904, 10571.469, 360.999, 52814.728 23/09/11,16:26:59,19,11,1, 11.8,1,1, 14.904, 10571.464, 361.035, 52814.757 23/09/11,16:27:00,00,11,1, 11.9,1,1, 14.898, 10571.462, 361.035, 52814.757 23/09/11,16:27:00,01,11,1, 11.9,1,1, 14.898, 10571.494, 361.026, 52814.710 23/09/11,16:27:00,02,11,1, 11.9,1,1, 14.898, 10571.468, 360.933, 52814.346 23/09/11,16:27:00,03,11,1, 11.9,1,1, 14.898, 10571.446, 360.925, 52814.317 23/09/11,16:27:00,04,11,1, 11.9,1,1, 14.898, 10571.459, 360.951, 52814.328 23/09/11,16:27:00,05,11,1, 11.9,1,1, 14.898, 10571.452, 360.928, 52814.350 23/09/11,16:27:00,06,11,1, 11.9,1,1, 14.898, 10571.472, 360.935, 52814.352 23/09/11,16:27:00,07,11,1, 11.9,1,1, 14.898, 10571.479, 360.935, 52814.344 23/09/11,16:27:00,08,11,1, 11.9,1,1, 14.898, 10571.462, 360.937, 52814.366 23/09/11,16:27:00,09,11,1, 11.9,1,1, 14.898, 10571.467, 360.939, 52814.350 23/09/11,16:27:00,10,11,1, 11.9,1,1, 14.898, 10571.480, 360.934, 52814.354 23/09/11,16:27:00,11,11,1, 11.9,1,1, 14.898, 10571.490, 360.943, 52814.298 23/09/11,16:27:00,12,11,1, 11.9,1,1, 14.898, 10571.488, 360.936, 52814.297 23/09/11,16:27:00,13,11,1, 11.9,1,1, 14.898, 10571.504, 360.950, 52814.328 23/09/11,16:27:00,14,11,1, 11.9,1,1, 14.898, 10571.510, 360.967, 52814.360 23/09/11,16:27:00,15,11,1, 11.9,1,1, 14.898, 10571.505, 360.946, 52814.371 23/09/11,16:27:00,16,11,1, 11.9,1,1, 14.898, 10571.510, 360.985, 52814.372 23/09/11,16:27:00,17,11,1, 11.9,1,1, 14.898, 10571.503, 360.942, 52814.344 23/09/11,16:27:00,18,11,1, 11.9,1,1, 14.898, 10571.527, 360.976, 52814.350 23/09/11,16:27:00,19,11,1, 11.9,1,1, 14.898, 10571.515, 360.974, 52814.350 23/09/11,16:27:01,00,12,1, 11.8,1,1, 14.899, 10571.512, 360.974, 52814.350 23/09/11,16:27:01,01,12,1, 11.8,1,1, 14.899, 10571.534, 360.982, 52814.339 23/09/11,16:27:01,02,12,1, 11.8,1,1, 14.899, 10571.553, 360.999, 52814.376 23/09/11,16:27:01,03,12,1, 11.8,1,1, 14.899, 10571.543, 360.993, 52814.355 23/09/11,16:27:01,04,12,1, 11.8,1,1, 14.899, 10571.543, 361.001, 52814.353 23/09/11,16:27:01,05,12,1, 11.8,1,1, 14.899, 10571.538, 360.997, 52814.334 23/09/11,16:27:01,06,12,1, 11.8,1,1, 14.899, 10571.549, 360.982, 52814.342 23/09/11,16:27:01,07,12,1, 11.8,1,1, 14.899, 10571.532, 360.984, 52814.348 23/09/11,16:27:01,08,12,1, 11.8,1,1, 14.899, 10571.539, 360.961, 52814.378 23/09/11,16:27:01,09,12,1, 11.8,1,1, 14.899, 10571.549, 360.974, 52814.345 23/09/11,16:27:01,10,12,1, 11.8,1,1, 14.899, 10571.514, 360.992, 52814.396 23/09/11,16:27:01,11,12,1, 11.8,1,1, 14.899, 10571.510, 361.012, 52814.367 23/09/11,16:27:01,12,12,1, 11.8,1,1, 14.899, 10571.562, 361.003, 52814.367 23/09/11,16:27:01,13,12,1, 11.8,1,1, 14.899, 10571.547, 361.017, 52814.370 23/09/11,16:27:01,14,12,1, 11.8,1,1, 14.899, 10571.554, 361.028, 52814.338 23/09/11,16:27:01,15,12,1, 11.8,1,1, 14.899, 10571.536, 360.998, 52814.360 23/09/11,16:27:01,16,12,1, 11.8,1,1, 14.899, 10571.528, 361.021, 52814.336 23/09/11,16:27:01,17,12,1, 11.8,1,1, 14.899, 10571.547, 360.997, 52814.370 23/09/11,16:27:01,18,12,1, 11.8,1,1, 14.899, 10571.553, 361.023, 52814.385 23/09/11,16:27:01,19,12,1, 11.8,1,1, 14.899, 10571.524, 361.033, 52814.386 23/09/11,16:27:02,00,11,1, 11.9,1,1, 14.901, 10571.520, 361.033, 52814.386 23/09/11,16:27:02,01,11,1, 11.9,1,1, 14.901, 10571.551, 361.031, 52814.367 23/09/11,16:27:02,02,11,1, 11.9,1,1, 14.901, 10571.530, 361.038, 52814.388 23/09/11,16:27:02,03,11,1, 11.9,1,1, 14.901, 10571.535, 361.018, 52814.331 23/09/11,16:27:02,04,11,1, 11.9,1,1, 14.901, 10571.554, 361.030, 52814.362 23/09/11,16:27:02,05,11,1, 11.9,1,1, 14.901, 10571.548, 361.034, 52814.367 23/09/11,16:27:02,06,11,1, 11.9,1,1, 14.901, 10571.540, 361.037, 52814.355 23/09/11,16:27:02,07,11,1, 11.9,1,1, 14.901, 10571.581, 361.047, 52814.370 23/09/11,16:27:02,08,11,1, 11.9,1,1, 14.901, 10571.550, 361.053, 52814.365 23/09/11,16:27:02,09,11,1, 11.9,1,1, 14.901, 10571.555, 361.045, 52814.390 23/09/11,16:27:02,10,11,1, 11.9,1,1, 14.901, 10571.558, 361.023, 52814.374 23/09/11,16:27:02,11,11,1, 11.9,1,1, 14.901, 10571.556, 361.014, 52814.364 23/09/11,16:27:02,12,11,1, 11.9,1,1, 14.901, 10571.559, 361.020, 52814.377 23/09/11,16:27:02,13,11,1, 11.9,1,1, 14.901, 10571.563, 361.037, 52814.394 23/09/11,16:27:02,14,11,1, 11.9,1,1, 14.901, 10571.578, 361.032, 52814.321 23/09/11,16:27:02,15,11,1, 11.9,1,1, 14.901, 10571.534, 361.020, 52814.371 23/09/11,16:27:02,16,11,1, 11.9,1,1, 14.901, 10571.554, 361.021, 52814.314 23/09/11,16:27:02,17,11,1, 11.9,1,1, 14.901, 10571.576, 361.018, 52814.353 23/09/11,16:27:02,18,11,1, 11.9,1,1, 14.901, 10571.543, 361.034, 52814.325 23/09/11,16:27:02,19,11,1, 11.9,1,1, 14.901, 10571.548, 361.025, 52814.380 23/09/11,16:27:03,00,11,1, 11.9,1,1, 14.901, 10571.545, 361.025, 52814.380 23/09/11,16:27:03,01,11,1, 11.9,1,1, 14.901, 10571.534, 361.043, 52814.350 23/09/11,16:27:03,02,11,1, 11.9,1,1, 14.901, 10571.556, 361.015, 52814.355 23/09/11,16:27:03,03,11,1, 11.9,1,1, 14.901, 10571.560, 361.024, 52814.325 23/09/11,16:27:03,04,11,1, 11.9,1,1, 14.901, 10571.545, 361.028, 52814.326 23/09/11,16:27:03,05,11,1, 11.9,1,1, 14.901, 10571.561, 361.026, 52814.328 23/09/11,16:27:03,06,11,1, 11.9,1,1, 14.901, 10571.558, 361.036, 52814.343 23/09/11,16:27:03,07,11,1, 11.9,1,1, 14.901, 10571.549, 361.050, 52814.373 23/09/11,16:27:03,08,11,1, 11.9,1,1, 14.901, 10571.574, 361.004, 52814.359 23/09/11,16:27:03,09,11,1, 11.9,1,1, 14.901, 10571.528, 361.015, 52814.376 23/09/11,16:27:03,10,11,1, 11.9,1,1, 14.901, 10571.542, 361.001, 52814.328 23/09/11,16:27:03,11,11,1, 11.9,1,1, 14.901, 10571.544, 361.029, 52814.351 23/09/11,16:27:03,12,11,1, 11.9,1,1, 14.901, 10571.539, 361.031, 52814.367 23/09/11,16:27:03,13,11,1, 11.9,1,1, 14.901, 10571.548, 361.043, 52814.362 23/09/11,16:27:03,14,11,1, 11.9,1,1, 14.901, 10571.543, 361.033, 52814.376 23/09/11,16:27:03,15,11,1, 11.9,1,1, 14.901, 10571.538, 361.013, 52814.347 23/09/11,16:27:03,16,11,1, 11.9,1,1, 14.901, 10571.545, 361.039, 52814.358 23/09/11,16:27:03,17,11,1, 11.9,1,1, 14.901, 10571.563, 361.010, 52814.331 23/09/11,16:27:03,18,11,1, 11.9,1,1, 14.901, 10571.560, 361.038, 52814.374 23/09/11,16:27:03,19,11,1, 11.9,1,1, 14.901, 10571.533, 361.021, 52814.357 23/09/11,16:27:04,00,11,1, 11.9,1,1, 14.899, 10571.529, 361.021, 52814.357 23/09/11,16:27:04,01,11,1, 11.9,1,1, 14.899, 10571.560, 361.021, 52814.347 23/09/11,16:27:04,02,11,1, 11.9,1,1, 14.899, 10571.531, 360.999, 52814.340 23/09/11,16:27:04,03,11,1, 11.9,1,1, 14.899, 10571.570, 360.994, 52814.318 23/09/11,16:27:04,04,11,1, 11.9,1,1, 14.899, 10571.579, 360.983, 52814.301 23/09/11,16:27:04,05,11,1, 11.9,1,1, 14.899, 10571.565, 360.998, 52814.365 23/09/11,16:27:04,06,11,1, 11.9,1,1, 14.899, 10571.553, 361.001, 52814.351 23/09/11,16:27:04,07,11,1, 11.9,1,1, 14.899, 10571.566, 360.980, 52814.292 23/09/11,16:27:04,08,11,1, 11.9,1,1, 14.899, 10571.566, 361.008, 52814.340 23/09/11,16:27:04,09,11,1, 11.9,1,1, 14.899, 10571.579, 361.016, 52814.322 23/09/11,16:27:04,10,11,1, 11.9,1,1, 14.899, 10571.593, 361.001, 52814.350 23/09/11,16:27:04,11,11,1, 11.9,1,1, 14.899, 10571.570, 361.008, 52814.328 23/09/11,16:27:04,12,11,1, 11.9,1,1, 14.899, 10571.578, 361.000, 52814.311 23/09/11,16:27:04,13,11,1, 11.9,1,1, 14.899, 10571.582, 360.984, 52814.287 23/09/11,16:27:04,14,11,1, 11.9,1,1, 14.899, 10571.551, 360.995, 52814.310 23/09/11,16:27:04,15,11,1, 11.9,1,1, 14.899, 10571.565, 360.992, 52814.326 23/09/11,16:27:04,16,11,1, 11.9,1,1, 14.899, 10571.596, 360.996, 52814.313 23/09/11,16:27:04,17,11,1, 11.9,1,1, 14.899, 10571.598, 360.996, 52814.328 23/09/11,16:27:04,18,11,1, 11.9,1,1, 14.899, 10571.579, 360.989, 52814.308 23/09/11,16:27:04,19,11,1, 11.9,1,1, 14.899, 10571.598, 360.987, 52814.307 23/09/11,16:27:05,00,12,1, 11.8,1,1, 14.898, 10571.595, 360.987, 52814.307 23/09/11,16:27:05,01,12,1, 11.8,1,1, 14.898, 10571.604, 360.991, 52814.346 23/09/11,16:27:05,02,12,1, 11.8,1,1, 14.898, 10571.615, 361.009, 52814.321 23/09/11,16:27:05,03,12,1, 11.8,1,1, 14.898, 10571.612, 360.998, 52814.338 23/09/11,16:27:05,04,12,1, 11.8,1,1, 14.898, 10571.626, 360.997, 52814.355 23/09/11,16:27:05,05,12,1, 11.8,1,1, 14.898, 10571.601, 360.991, 52814.306 23/09/11,16:27:05,06,12,1, 11.8,1,1, 14.898, 10571.647, 361.017, 52814.339 23/09/11,16:27:05,07,12,1, 11.8,1,1, 14.898, 10571.629, 361.015, 52814.317 23/09/11,16:27:05,08,12,1, 11.8,1,1, 14.898, 10571.620, 360.996, 52814.308 23/09/11,16:27:05,09,12,1, 11.8,1,1, 14.898, 10571.635, 360.998, 52814.316 23/09/11,16:27:05,10,12,1, 11.8,1,1, 14.898, 10571.644, 360.994, 52814.247 23/09/11,16:27:05,11,12,1, 11.8,1,1, 14.898, 10571.630, 360.988, 52814.320 23/09/11,16:27:05,12,12,1, 11.8,1,1, 14.898, 10571.642, 361.012, 52814.286 23/09/11,16:27:05,13,12,1, 11.8,1,1, 14.898, 10571.653, 360.984, 52814.323 23/09/11,16:27:05,14,12,1, 11.8,1,1, 14.898, 10571.643, 360.986, 52814.318 23/09/11,16:27:05,15,12,1, 11.8,1,1, 14.898, 10571.678, 360.979, 52814.328 23/09/11,16:27:05,16,12,1, 11.8,1,1, 14.898, 10571.681, 360.985, 52814.341 23/09/11,16:27:05,17,12,1, 11.8,1,1, 14.898, 10571.677, 361.013, 52814.371 23/09/11,16:27:05,18,12,1, 11.8,1,1, 14.898, 10571.686, 361.002, 52814.342 23/09/11,16:27:05,19,12,1, 11.8,1,1, 14.898, 10571.684, 361.015, 52814.320 23/09/11,16:27:06,00,11,1, 11.9,1,1, 14.899, 10571.679, 361.015, 52814.320 23/09/11,16:27:06,01,11,1, 11.9,1,1, 14.899, 10571.727, 361.002, 52814.321 23/09/11,16:27:06,02,11,1, 11.9,1,1, 14.899, 10571.683, 360.997, 52814.324 23/09/11,16:27:06,03,11,1, 11.9,1,1, 14.899, 10571.695, 360.984, 52814.316 23/09/11,16:27:06,04,11,1, 11.9,1,1, 14.899, 10571.683, 360.997, 52814.355 23/09/11,16:27:06,05,11,1, 11.9,1,1, 14.899, 10571.709, 361.017, 52814.332 23/09/11,16:27:06,06,11,1, 11.9,1,1, 14.899, 10571.717, 361.019, 52814.312 23/09/11,16:27:06,07,11,1, 11.9,1,1, 14.899, 10571.724, 361.044, 52814.311 23/09/11,16:27:06,08,11,1, 11.9,1,1, 14.899, 10571.722, 361.003, 52814.317 23/09/11,16:27:06,09,11,1, 11.9,1,1, 14.899, 10571.724, 361.035, 52814.300 23/09/11,16:27:06,10,11,1, 11.9,1,1, 14.899, 10571.737, 361.041, 52814.347 23/09/11,16:27:06,11,11,1, 11.9,1,1, 14.899, 10571.741, 361.035, 52814.328 23/09/11,16:27:06,12,11,1, 11.9,1,1, 14.899, 10571.734, 361.024, 52814.364 23/09/11,16:27:06,13,11,1, 11.9,1,1, 14.899, 10571.734, 361.038, 52814.314 23/09/11,16:27:06,14,11,1, 11.9,1,1, 14.899, 10571.749, 361.045, 52814.319 23/09/11,16:27:06,15,11,1, 11.9,1,1, 14.899, 10571.760, 361.048, 52814.324 23/09/11,16:27:06,16,11,1, 11.9,1,1, 14.899, 10571.763, 361.043, 52814.315 23/09/11,16:27:06,17,11,1, 11.9,1,1, 14.899, 10571.780, 361.052, 52814.331 23/09/11,16:27:06,18,11,1, 11.9,1,1, 14.899, 10571.755, 361.022, 52814.303 23/09/11,16:27:06,19,11,1, 11.9,1,1, 14.899, 10571.781, 361.060, 52814.282 23/09/11,16:27:07,00,11,1, 11.9,1,1, 14.899, 10571.779, 361.060, 52814.282 23/09/11,16:27:07,01,11,1, 11.9,1,1, 14.899, 10571.757, 361.077, 52814.279 23/09/11,16:27:07,02,11,1, 11.9,1,1, 14.899, 10571.790, 361.084, 52814.318 23/09/11,16:27:07,03,11,1, 11.9,1,1, 14.899, 10571.757, 361.081, 52814.333 23/09/11,16:27:07,04,11,1, 11.9,1,1, 14.899, 10571.776, 361.100, 52814.330 23/09/11,16:27:07,05,11,1, 11.9,1,1, 14.899, 10571.778, 361.078, 52814.320 23/09/11,16:27:07,06,11,1, 11.9,1,1, 14.899, 10571.780, 361.100, 52814.383 23/09/11,16:27:07,07,11,1, 11.9,1,1, 14.899, 10571.752, 361.096, 52814.312 23/09/11,16:27:07,08,11,1, 11.9,1,1, 14.899, 10571.791, 361.108, 52814.326 23/09/11,16:27:07,09,11,1, 11.9,1,1, 14.899, 10571.806, 361.111, 52814.367 23/09/11,16:27:07,10,11,1, 11.9,1,1, 14.899, 10571.793, 361.104, 52814.319 23/09/11,16:27:07,11,11,1, 11.9,1,1, 14.899, 10571.799, 361.107, 52814.335 23/09/11,16:27:07,12,11,1, 11.9,1,1, 14.899, 10571.799, 361.114, 52814.340 23/09/11,16:27:07,13,11,1, 11.9,1,1, 14.899, 10571.828, 361.112, 52814.271 23/09/11,16:27:07,14,11,1, 11.9,1,1, 14.899, 10571.811, 361.120, 52814.379 23/09/11,16:27:07,15,11,1, 11.9,1,1, 14.899, 10571.814, 361.151, 52814.352 23/09/11,16:27:07,16,11,1, 11.9,1,1, 14.899, 10571.824, 361.147, 52814.375 23/09/11,16:27:07,17,11,1, 11.9,1,1, 14.899, 10571.829, 361.145, 52814.334 23/09/11,16:27:07,18,11,1, 11.9,1,1, 14.899, 10571.806, 361.156, 52814.349 23/09/11,16:27:07,19,11,1, 11.9,1,1, 14.899, 10571.818, 361.158, 52814.335 23/09/11,16:27:08,00,11,1, 11.9,1,1, 14.899, 10571.812, 361.158, 52814.335 23/09/11,16:27:08,01,11,1, 11.9,1,1, 14.899, 10571.809, 361.163, 52814.353 23/09/11,16:27:08,02,11,1, 11.9,1,1, 14.899, 10571.832, 361.139, 52814.313 23/09/11,16:27:08,03,11,1, 11.9,1,1, 14.899, 10571.813, 361.129, 52814.327 23/09/11,16:27:08,04,11,1, 11.9,1,1, 14.899, 10571.829, 361.140, 52814.333 23/09/11,16:27:08,05,11,1, 11.9,1,1, 14.899, 10571.846, 361.134, 52814.342 23/09/11,16:27:08,06,11,1, 11.9,1,1, 14.899, 10571.831, 361.171, 52814.336 23/09/11,16:27:08,07,11,1, 11.9,1,1, 14.899, 10571.842, 361.149, 52814.336 23/09/11,16:27:08,08,11,1, 11.9,1,1, 14.899, 10571.838, 361.168, 52814.337 23/09/11,16:27:08,09,11,1, 11.9,1,1, 14.899, 10571.854, 361.170, 52814.350 23/09/11,16:27:08,10,11,1, 11.9,1,1, 14.899, 10571.856, 361.156, 52814.321 23/09/11,16:27:08,11,11,1, 11.9,1,1, 14.899, 10571.840, 361.177, 52814.346 23/09/11,16:27:08,12,11,1, 11.9,1,1, 14.899, 10571.827, 361.174, 52814.321 23/09/11,16:27:08,13,11,1, 11.9,1,1, 14.899, 10571.847, 361.179, 52814.382 23/09/11,16:27:08,14,11,1, 11.9,1,1, 14.899, 10571.836, 361.194, 52814.345 23/09/11,16:27:08,15,11,1, 11.9,1,1, 14.899, 10571.859, 361.192, 52814.374 23/09/11,16:27:08,16,11,1, 11.9,1,1, 14.899, 10571.863, 361.179, 52814.312 23/09/11,16:27:08,17,11,1, 11.9,1,1, 14.899, 10571.843, 361.193, 52814.372 23/09/11,16:27:08,18,11,1, 11.9,1,1, 14.899, 10571.862, 361.212, 52814.339 23/09/11,16:27:08,19,11,1, 11.9,1,1, 14.899, 10571.870, 361.207, 52814.365 23/09/11,16:27:09,00,11,1, 11.8,1,1, 14.901, 10571.862, 361.207, 52814.365 23/09/11,16:27:09,01,11,1, 11.8,1,1, 14.901, 10571.872, 361.201, 52814.377 23/09/11,16:27:09,02,11,1, 11.8,1,1, 14.901, 10571.863, 361.198, 52814.369 23/09/11,16:27:09,03,11,1, 11.8,1,1, 14.901, 10571.860, 361.216, 52814.356 23/09/11,16:27:09,04,11,1, 11.8,1,1, 14.901, 10571.870, 361.217, 52814.339 23/09/11,16:27:09,05,11,1, 11.8,1,1, 14.901, 10571.863, 361.229, 52814.320 23/09/11,16:27:09,06,11,1, 11.8,1,1, 14.901, 10571.885, 361.211, 52814.339 23/09/11,16:27:09,07,11,1, 11.8,1,1, 14.901, 10571.841, 361.223, 52814.378 23/09/11,16:27:09,08,11,1, 11.8,1,1, 14.901, 10571.865, 361.230, 52814.365 23/09/11,16:27:09,09,11,1, 11.8,1,1, 14.901, 10571.869, 361.231, 52814.398 23/09/11,16:27:09,10,11,1, 11.8,1,1, 14.901, 10571.862, 361.229, 52814.368 23/09/11,16:27:09,11,11,1, 11.8,1,1, 14.901, 10571.867, 361.237, 52814.345 23/09/11,16:27:09,12,11,1, 11.8,1,1, 14.901, 10571.881, 361.240, 52814.334 23/09/11,16:27:09,13,11,1, 11.8,1,1, 14.901, 10571.862, 361.234, 52814.382 23/09/11,16:27:09,14,11,1, 11.8,1,1, 14.901, 10571.878, 361.218, 52814.327 23/09/11,16:27:09,15,11,1, 11.8,1,1, 14.901, 10571.876, 361.238, 52814.364 23/09/11,16:27:09,16,11,1, 11.8,1,1, 14.901, 10571.892, 361.226, 52814.384 23/09/11,16:27:09,17,11,1, 11.8,1,1, 14.901, 10571.898, 361.249, 52814.359 23/09/11,16:27:09,18,11,1, 11.8,1,1, 14.901, 10571.864, 361.260, 52814.389 23/09/11,16:27:09,19,11,1, 11.8,1,1, 14.901, 10571.873, 361.236, 52814.360 23/09/11,16:27:10,00,11,1, 11.9,1,1, 14.901, 10571.871, 361.236, 52814.360 23/09/11,16:27:10,01,11,1, 11.9,1,1, 14.901, 10571.868, 361.231, 52814.333 23/09/11,16:27:10,02,11,1, 11.9,1,1, 14.901, 10571.875, 361.247, 52814.359 23/09/11,16:27:10,03,11,1, 11.9,1,1, 14.901, 10571.880, 361.247, 52814.369 23/09/11,16:27:10,04,11,1, 11.9,1,1, 14.901, 10571.889, 361.233, 52814.331 23/09/11,16:27:10,05,11,1, 11.9,1,1, 14.901, 10571.891, 361.240, 52814.344 23/09/11,16:27:10,06,11,1, 11.9,1,1, 14.901, 10571.879, 361.248, 52814.332 23/09/11,16:27:10,07,11,1, 11.9,1,1, 14.901, 10571.891, 361.267, 52814.303 23/09/11,16:27:10,08,11,1, 11.9,1,1, 14.901, 10571.873, 361.285, 52814.341 23/09/11,16:27:10,09,11,1, 11.9,1,1, 14.901, 10571.869, 361.250, 52814.342 23/09/11,16:27:10,10,11,1, 11.9,1,1, 14.901, 10571.890, 361.264, 52814.335 23/09/11,16:27:10,11,11,1, 11.9,1,1, 14.901, 10571.883, 361.249, 52814.350 23/09/11,16:27:10,12,11,1, 11.9,1,1, 14.901, 10571.885, 361.256, 52814.349 23/09/11,16:27:10,13,11,1, 11.9,1,1, 14.901, 10571.889, 361.254, 52814.304 23/09/11,16:27:10,14,11,1, 11.9,1,1, 14.901, 10571.911, 361.261, 52814.323 23/09/11,16:27:10,15,11,1, 11.9,1,1, 14.901, 10571.902, 361.262, 52814.326 23/09/11,16:27:10,16,11,1, 11.9,1,1, 14.901, 10571.916, 361.267, 52814.301 23/09/11,16:27:10,17,11,1, 11.9,1,1, 14.901, 10571.910, 361.240, 52814.334 23/09/11,16:27:10,18,11,1, 11.9,1,1, 14.901, 10571.902, 361.260, 52814.307 23/09/11,16:27:10,19,11,1, 11.9,1,1, 14.901, 10571.930, 361.254, 52814.334 23/09/11,16:27:11,00,11,1, 11.8,1,1, 14.899, 10571.929, 361.254, 52814.334 23/09/11,16:27:11,01,11,1, 11.8,1,1, 14.899, 10571.933, 361.254, 52814.308 23/09/11,16:27:11,02,11,1, 11.8,1,1, 14.899, 10571.945, 361.232, 52814.313 23/09/11,16:27:11,03,11,1, 11.8,1,1, 14.899, 10571.923, 361.260, 52814.260 23/09/11,16:27:11,04,11,1, 11.8,1,1, 14.899, 10571.902, 361.252, 52814.303 23/09/11,16:27:11,05,11,1, 11.8,1,1, 14.899, 10571.912, 361.261, 52814.321 23/09/11,16:27:11,06,11,1, 11.8,1,1, 14.899, 10571.947, 361.258, 52814.320 23/09/11,16:27:11,07,11,1, 11.8,1,1, 14.899, 10571.924, 361.255, 52814.322 23/09/11,16:27:11,08,11,1, 11.8,1,1, 14.899, 10571.917, 361.273, 52814.293 23/09/11,16:27:11,09,11,1, 11.8,1,1, 14.899, 10571.919, 361.267, 52814.274 23/09/11,16:27:11,10,11,1, 11.8,1,1, 14.899, 10571.930, 361.266, 52814.292 23/09/11,16:27:11,11,11,1, 11.8,1,1, 14.899, 10571.943, 361.279, 52814.293 23/09/11,16:27:11,12,11,1, 11.8,1,1, 14.899, 10571.964, 361.268, 52814.287 23/09/11,16:27:11,13,11,1, 11.8,1,1, 14.899, 10571.941, 361.289, 52814.316 23/09/11,16:27:11,14,11,1, 11.8,1,1, 14.899, 10571.993, 361.274, 52814.302 23/09/11,16:27:11,15,11,1, 11.8,1,1, 14.899, 10571.969, 361.285, 52814.314 23/09/11,16:27:11,16,11,1, 11.8,1,1, 14.899, 10571.994, 361.275, 52814.332 23/09/11,16:27:11,17,11,1, 11.8,1,1, 14.899, 10571.964, 361.297, 52814.309 23/09/11,16:27:11,18,11,1, 11.8,1,1, 14.899, 10571.995, 361.262, 52814.305 23/09/11,16:27:11,19,11,1, 11.8,1,1, 14.899, 10571.968, 361.270, 52814.291 23/09/11,16:27:12,00,11,1, 11.9,1,1, 14.894, 10571.963, 361.270, 52814.291 23/09/11,16:27:12,01,11,1, 11.9,1,1, 14.894, 10571.991, 361.282, 52814.311 23/09/11,16:27:12,02,11,1, 11.9,1,1, 14.894, 10572.012, 361.287, 52814.307 23/09/11,16:27:12,03,11,1, 11.9,1,1, 14.894, 10571.996, 361.274, 52814.329 23/09/11,16:27:12,04,11,1, 11.9,1,1, 14.894, 10571.992, 361.297, 52814.300 23/09/11,16:27:12,05,11,1, 11.9,1,1, 14.894, 10572.017, 361.273, 52814.302 23/09/11,16:27:12,06,11,1, 11.9,1,1, 14.894, 10572.044, 361.290, 52814.316 23/09/11,16:27:12,07,11,1, 11.9,1,1, 14.894, 10572.033, 361.272, 52814.281 23/09/11,16:27:12,08,11,1, 11.9,1,1, 14.894, 10572.011, 361.295, 52814.279 23/09/11,16:27:12,09,11,1, 11.9,1,1, 14.894, 10572.026, 361.300, 52814.298 23/09/11,16:27:12,10,11,1, 11.9,1,1, 14.894, 10572.050, 361.289, 52814.322 23/09/11,16:27:12,11,11,1, 11.9,1,1, 14.894, 10572.013, 361.297, 52814.287 23/09/11,16:27:12,12,11,1, 11.9,1,1, 14.894, 10572.061, 361.304, 52814.385 23/09/11,16:27:12,13,11,1, 11.9,1,1, 14.894, 10572.054, 361.313, 52814.314 23/09/11,16:27:12,14,11,1, 11.9,1,1, 14.894, 10572.012, 361.319, 52814.350 23/09/11,16:27:12,15,11,1, 11.9,1,1, 14.894, 10572.041, 361.305, 52814.329 23/09/11,16:27:12,16,11,1, 11.9,1,1, 14.894, 10572.016, 361.314, 52814.334 23/09/11,16:27:12,17,11,1, 11.9,1,1, 14.894, 10572.059, 361.301, 52814.299 23/09/11,16:27:12,18,11,1, 11.9,1,1, 14.894, 10572.048, 361.317, 52814.328 23/09/11,16:27:12,19,11,1, 11.9,1,1, 14.894, 10572.060, 361.334, 52814.278 23/09/11,16:27:13,00,11,1, 11.9,1,1, 14.899, 10572.054, 361.334, 52814.278 23/09/11,16:27:13,01,11,1, 11.9,1,1, 14.899, 10572.053, 361.339, 52814.298 23/09/11,16:27:13,02,11,1, 11.9,1,1, 14.899, 10572.082, 361.347, 52814.297 23/09/11,16:27:13,03,11,1, 11.9,1,1, 14.899, 10572.076, 361.375, 52814.323 23/09/11,16:27:13,04,11,1, 11.9,1,1, 14.899, 10572.058, 361.377, 52814.321 23/09/11,16:27:13,05,11,1, 11.9,1,1, 14.899, 10572.085, 361.354, 52814.315 23/09/11,16:27:13,06,11,1, 11.9,1,1, 14.899, 10572.095, 361.352, 52814.311 23/09/11,16:27:13,07,11,1, 11.9,1,1, 14.899, 10572.093, 361.387, 52814.345 23/09/11,16:27:13,08,11,1, 11.9,1,1, 14.899, 10572.074, 361.375, 52814.285 23/09/11,16:27:13,09,11,1, 11.9,1,1, 14.899, 10572.106, 361.377, 52814.336 23/09/11,16:27:13,10,11,1, 11.9,1,1, 14.899, 10572.080, 361.362, 52814.328 23/09/11,16:27:13,11,11,1, 11.9,1,1, 14.899, 10572.105, 361.346, 52814.353 23/09/11,16:27:13,12,11,1, 11.9,1,1, 14.899, 10572.115, 361.328, 52814.312 23/09/11,16:27:13,13,11,1, 11.9,1,1, 14.899, 10572.120, 361.371, 52814.345 23/09/11,16:27:13,14,11,1, 11.9,1,1, 14.899, 10572.122, 361.359, 52814.347 23/09/11,16:27:13,15,11,1, 11.9,1,1, 14.899, 10572.125, 361.362, 52814.324 23/09/11,16:27:13,16,11,1, 11.9,1,1, 14.899, 10572.131, 361.377, 52814.354 23/09/11,16:27:13,17,11,1, 11.9,1,1, 14.899, 10572.133, 361.349, 52814.325 23/09/11,16:27:13,18,11,1, 11.9,1,1, 14.899, 10572.144, 361.357, 52814.321 23/09/11,16:27:13,19,11,1, 11.9,1,1, 14.899, 10572.130, 361.357, 52814.311 23/09/11,16:27:14,00,11,1, 11.8,1,1, 14.898, 10572.129, 361.357, 52814.311 23/09/11,16:27:14,01,11,1, 11.8,1,1, 14.898, 10572.149, 361.396, 52814.383 23/09/11,16:27:14,02,11,1, 11.8,1,1, 14.898, 10572.159, 361.391, 52814.338 23/09/11,16:27:14,03,11,1, 11.8,1,1, 14.898, 10572.156, 361.380, 52814.352 23/09/11,16:27:14,04,11,1, 11.8,1,1, 14.898, 10572.160, 361.387, 52814.320 23/09/11,16:27:14,05,11,1, 11.8,1,1, 14.898, 10572.170, 361.396, 52814.329 23/09/11,16:27:14,06,11,1, 11.8,1,1, 14.898, 10572.167, 361.391, 52814.355 23/09/11,16:27:14,07,11,1, 11.8,1,1, 14.898, 10572.165, 361.410, 52814.329 23/09/11,16:27:14,08,11,1, 11.8,1,1, 14.898, 10572.151, 361.403, 52814.344 23/09/11,16:27:14,09,11,1, 11.8,1,1, 14.898, 10572.146, 361.411, 52814.329 23/09/11,16:27:14,10,11,1, 11.8,1,1, 14.898, 10572.149, 361.421, 52814.342 23/09/11,16:27:14,11,11,1, 11.8,1,1, 14.898, 10572.161, 361.411, 52814.332 23/09/11,16:27:14,12,11,1, 11.8,1,1, 14.898, 10572.180, 361.410, 52814.341 23/09/11,16:27:14,13,11,1, 11.8,1,1, 14.898, 10572.186, 361.420, 52814.319 23/09/11,16:27:14,14,11,1, 11.8,1,1, 14.898, 10572.188, 361.399, 52814.321 23/09/11,16:27:14,15,11,1, 11.8,1,1, 14.898, 10572.168, 361.435, 52814.309 23/09/11,16:27:14,16,11,1, 11.8,1,1, 14.898, 10572.200, 361.395, 52814.313 23/09/11,16:27:14,17,11,1, 11.8,1,1, 14.898, 10572.184, 361.409, 52814.315 23/09/11,16:27:14,18,11,1, 11.8,1,1, 14.898, 10572.194, 361.412, 52814.296 23/09/11,16:27:14,19,11,1, 11.8,1,1, 14.898, 10572.193, 361.432, 52814.371 23/09/11,16:27:15,00,12,1, 11.9,1,1, 14.898, 10572.188, 361.432, 52814.371 23/09/11,16:27:15,01,12,1, 11.9,1,1, 14.898, 10572.193, 361.432, 52814.336 23/09/11,16:27:15,02,12,1, 11.9,1,1, 14.898, 10572.201, 361.444, 52814.294 23/09/11,16:27:15,03,12,1, 11.9,1,1, 14.898, 10572.203, 361.419, 52814.347 23/09/11,16:27:15,04,12,1, 11.9,1,1, 14.898, 10572.216, 361.422, 52814.332 23/09/11,16:27:15,05,12,1, 11.9,1,1, 14.898, 10572.218, 361.460, 52814.322 23/09/11,16:27:15,06,12,1, 11.9,1,1, 14.898, 10572.220, 361.425, 52814.385 23/09/11,16:27:15,07,12,1, 11.9,1,1, 14.898, 10572.209, 361.440, 52814.346 23/09/11,16:27:15,08,12,1, 11.9,1,1, 14.898, 10572.197, 361.426, 52814.333 23/09/11,16:27:15,09,12,1, 11.9,1,1, 14.898, 10572.240, 361.427, 52814.360 23/09/11,16:27:15,10,12,1, 11.9,1,1, 14.898, 10572.226, 361.471, 52814.342 23/09/11,16:27:15,11,12,1, 11.9,1,1, 14.898, 10572.223, 361.451, 52814.304 23/09/11,16:27:15,12,12,1, 11.9,1,1, 14.898, 10572.210, 361.447, 52814.289 23/09/11,16:27:15,13,12,1, 11.9,1,1, 14.898, 10572.243, 361.455, 52814.350 23/09/11,16:27:15,14,12,1, 11.9,1,1, 14.898, 10572.199, 361.457, 52814.295 23/09/11,16:27:15,15,12,1, 11.9,1,1, 14.898, 10572.233, 361.476, 52814.329 23/09/11,16:27:15,16,12,1, 11.9,1,1, 14.898, 10572.221, 361.473, 52814.347 23/09/11,16:27:15,17,12,1, 11.9,1,1, 14.898, 10572.227, 361.487, 52814.374 23/09/11,16:27:15,18,12,1, 11.9,1,1, 14.898, 10572.240, 361.495, 52814.332 23/09/11,16:27:15,19,12,1, 11.9,1,1, 14.898, 10572.249, 361.459, 52814.330 23/09/11,16:27:16,00,12,1, 11.8,1,1, 14.895, 10572.246, 361.459, 52814.330 23/09/11,16:27:16,01,12,1, 11.8,1,1, 14.895, 10572.267, 361.463, 52814.339 23/09/11,16:27:16,02,12,1, 11.8,1,1, 14.895, 10572.245, 361.448, 52814.302 23/09/11,16:27:16,03,12,1, 11.8,1,1, 14.895, 10572.243, 361.462, 52814.298 23/09/11,16:27:16,04,12,1, 11.8,1,1, 14.895, 10572.271, 361.471, 52814.413 23/09/11,16:27:16,05,12,1, 11.8,1,1, 14.895, 10572.204, 361.496, 52814.349 23/09/11,16:27:16,06,12,1, 11.8,1,1, 14.895, 10572.245, 361.475, 52814.385 23/09/11,16:27:16,07,12,1, 11.8,1,1, 14.895, 10572.255, 361.464, 52814.345 23/09/11,16:27:16,08,12,1, 11.8,1,1, 14.895, 10572.250, 361.481, 52814.337 23/09/11,16:27:16,09,12,1, 11.8,1,1, 14.895, 10572.234, 361.489, 52814.334 23/09/11,16:27:16,10,12,1, 11.8,1,1, 14.895, 10572.250, 361.449, 52814.302 23/09/11,16:27:16,11,12,1, 11.8,1,1, 14.895, 10572.235, 361.486, 52814.308 23/09/11,16:27:16,12,12,1, 11.8,1,1, 14.895, 10572.263, 361.472, 52814.333 23/09/11,16:27:16,13,12,1, 11.8,1,1, 14.895, 10572.256, 361.464, 52814.308 23/09/11,16:27:16,14,12,1, 11.8,1,1, 14.895, 10572.274, 361.503, 52814.332 23/09/11,16:27:16,15,12,1, 11.8,1,1, 14.895, 10572.245, 361.482, 52814.326 23/09/11,16:27:16,16,12,1, 11.8,1,1, 14.895, 10572.250, 361.485, 52814.311 23/09/11,16:27:16,17,12,1, 11.8,1,1, 14.895, 10572.271, 361.483, 52814.323 23/09/11,16:27:16,18,12,1, 11.8,1,1, 14.895, 10572.275, 361.492, 52814.300 23/09/11,16:27:16,19,12,1, 11.8,1,1, 14.895, 10572.268, 361.486, 52814.295 23/09/11,16:27:17,00,12,1, 11.9,1,1, 14.897, 10572.263, 361.486, 52814.295 23/09/11,16:27:17,01,12,1, 11.9,1,1, 14.897, 10572.297, 361.485, 52814.298 23/09/11,16:27:17,02,12,1, 11.9,1,1, 14.897, 10572.265, 361.485, 52814.311 23/09/11,16:27:17,03,12,1, 11.9,1,1, 14.897, 10572.275, 361.465, 52814.303 23/09/11,16:27:17,04,12,1, 11.9,1,1, 14.897, 10572.257, 361.472, 52814.331 23/09/11,16:27:17,05,12,1, 11.9,1,1, 14.897, 10572.283, 361.472, 52814.334 23/09/11,16:27:17,06,12,1, 11.9,1,1, 14.897, 10572.280, 361.499, 52814.343 23/09/11,16:27:17,07,12,1, 11.9,1,1, 14.897, 10572.313, 361.498, 52814.342 23/09/11,16:27:17,08,12,1, 11.9,1,1, 14.897, 10572.307, 361.465, 52814.307 23/09/11,16:27:17,09,12,1, 11.9,1,1, 14.897, 10572.300, 361.481, 52814.299 23/09/11,16:27:17,10,12,1, 11.9,1,1, 14.897, 10572.309, 361.477, 52814.313 23/09/11,16:27:17,11,12,1, 11.9,1,1, 14.897, 10572.319, 361.491, 52814.336 23/09/11,16:27:17,12,12,1, 11.9,1,1, 14.897, 10572.315, 361.489, 52814.331 23/09/11,16:27:17,13,12,1, 11.9,1,1, 14.897, 10572.340, 361.490, 52814.361 23/09/11,16:27:17,14,12,1, 11.9,1,1, 14.897, 10572.316, 361.491, 52814.341 23/09/11,16:27:17,15,12,1, 11.9,1,1, 14.897, 10572.356, 361.501, 52814.333 23/09/11,16:27:17,16,12,1, 11.9,1,1, 14.897, 10572.343, 361.488, 52814.325 23/09/11,16:27:17,17,12,1, 11.9,1,1, 14.897, 10572.329, 361.499, 52814.296 23/09/11,16:27:17,18,12,1, 11.9,1,1, 14.897, 10572.328, 361.510, 52814.305 23/09/11,16:27:17,19,12,1, 11.9,1,1, 14.897, 10572.348, 361.519, 52814.294 23/09/11,16:27:18,00,12,1, 11.9,1,1, 14.895, 10572.346, 361.519, 52814.294 23/09/11,16:27:18,01,12,1, 11.9,1,1, 14.895, 10572.381, 361.496, 52814.269 23/09/11,16:27:18,02,12,1, 11.9,1,1, 14.895, 10572.340, 361.508, 52814.300 23/09/11,16:27:18,03,12,1, 11.9,1,1, 14.895, 10572.344, 361.508, 52814.323 23/09/11,16:27:18,04,12,1, 11.9,1,1, 14.895, 10572.360, 361.517, 52814.313 23/09/11,16:27:18,05,12,1, 11.9,1,1, 14.895, 10572.355, 361.491, 52814.304 23/09/11,16:27:18,06,12,1, 11.9,1,1, 14.895, 10572.383, 361.521, 52814.297 23/09/11,16:27:18,07,12,1, 11.9,1,1, 14.895, 10572.388, 361.517, 52814.318 23/09/11,16:27:18,08,12,1, 11.9,1,1, 14.895, 10572.374, 361.513, 52814.348 23/09/11,16:27:18,09,12,1, 11.9,1,1, 14.895, 10572.406, 361.507, 52814.315 23/09/11,16:27:18,10,12,1, 11.9,1,1, 14.895, 10572.392, 361.536, 52814.299 23/09/11,16:27:18,11,12,1, 11.9,1,1, 14.895, 10572.369, 361.529, 52814.309 23/09/11,16:27:18,12,12,1, 11.9,1,1, 14.895, 10572.394, 361.510, 52814.307 23/09/11,16:27:18,13,12,1, 11.9,1,1, 14.895, 10572.415, 361.544, 52814.297 23/09/11,16:27:18,14,12,1, 11.9,1,1, 14.895, 10572.391, 361.545, 52814.258 23/09/11,16:27:18,15,12,1, 11.9,1,1, 14.895, 10572.399, 361.525, 52814.263 23/09/11,16:27:18,16,12,1, 11.9,1,1, 14.895, 10572.385, 361.531, 52814.245 23/09/11,16:27:18,17,12,1, 11.9,1,1, 14.895, 10572.391, 361.531, 52814.250 23/09/11,16:27:18,18,12,1, 11.9,1,1, 14.895, 10572.397, 361.531, 52814.269 23/09/11,16:27:18,19,12,1, 11.9,1,1, 14.895, 10572.385, 361.521, 52814.311 23/09/11,16:27:19,00,12,1, 11.9,1,1, 14.895, 10572.380, 361.521, 52814.311 23/09/11,16:27:19,01,12,1, 11.9,1,1, 14.895, 10572.422, 361.537, 52814.292 23/09/11,16:27:19,02,12,1, 11.9,1,1, 14.895, 10572.425, 361.539, 52814.290 23/09/11,16:27:19,03,12,1, 11.9,1,1, 14.895, 10572.440, 361.544, 52814.322 23/09/11,16:27:19,04,12,1, 11.9,1,1, 14.895, 10572.448, 361.554, 52814.312 23/09/11,16:27:19,05,12,1, 11.9,1,1, 14.895, 10572.452, 361.522, 52814.321 23/09/11,16:27:19,06,12,1, 11.9,1,1, 14.895, 10572.436, 361.565, 52814.278 23/09/11,16:27:19,07,12,1, 11.9,1,1, 14.895, 10572.440, 361.532, 52814.309 23/09/11,16:27:19,08,12,1, 11.9,1,1, 14.895, 10572.445, 361.566, 52814.290 23/09/11,16:27:19,09,12,1, 11.9,1,1, 14.895, 10572.424, 361.550, 52814.298 23/09/11,16:27:19,10,12,1, 11.9,1,1, 14.895, 10572.461, 361.574, 52814.311 23/09/11,16:27:19,11,12,1, 11.9,1,1, 14.895, 10572.431, 361.549, 52814.318 23/09/11,16:27:19,12,12,1, 11.9,1,1, 14.895, 10572.472, 361.564, 52814.312 23/09/11,16:27:19,13,12,1, 11.9,1,1, 14.895, 10572.458, 361.574, 52814.265 23/09/11,16:27:19,14,12,1, 11.9,1,1, 14.895, 10572.460, 361.558, 52814.325 23/09/11,16:27:19,15,12,1, 11.9,1,1, 14.895, 10572.474, 361.579, 52814.297 23/09/11,16:27:19,16,12,1, 11.9,1,1, 14.895, 10572.469, 361.560, 52814.284 23/09/11,16:27:19,17,12,1, 11.9,1,1, 14.895, 10572.492, 361.573, 52814.269 23/09/11,16:27:19,18,12,1, 11.9,1,1, 14.895, 10572.453, 361.557, 52814.281 23/09/11,16:27:19,19,12,1, 11.9,1,1, 14.895, 10572.480, 361.588, 52814.316 23/09/11,16:27:20,00,11,1, 11.8,1,1, 14.894, 10572.472, 361.588, 52814.316 23/09/11,16:27:20,01,11,1, 11.8,1,1, 14.894, 10572.480, 361.591, 52814.315 23/09/11,16:27:20,02,11,1, 11.8,1,1, 14.894, 10572.488, 361.576, 52814.306 23/09/11,16:27:20,03,11,1, 11.8,1,1, 14.894, 10572.488, 361.579, 52814.302 23/09/11,16:27:20,04,11,1, 11.8,1,1, 14.894, 10572.492, 361.585, 52814.246 23/09/11,16:27:20,05,11,1, 11.8,1,1, 14.894, 10572.529, 361.591, 52814.325 23/09/11,16:27:20,06,11,1, 11.8,1,1, 14.894, 10572.485, 361.562, 52814.273 23/09/11,16:27:20,07,11,1, 11.8,1,1, 14.894, 10572.499, 361.568, 52814.265 23/09/11,16:27:20,08,11,1, 11.8,1,1, 14.894, 10572.502, 361.580, 52814.292 23/09/11,16:27:20,09,11,1, 11.8,1,1, 14.894, 10572.481, 361.588, 52814.305 23/09/11,16:27:20,10,11,1, 11.8,1,1, 14.894, 10572.541, 361.589, 52814.316 23/09/11,16:27:20,11,11,1, 11.8,1,1, 14.894, 10572.517, 361.598, 52814.303 23/09/11,16:27:20,12,11,1, 11.8,1,1, 14.894, 10572.536, 361.604, 52814.283 23/09/11,16:27:20,13,11,1, 11.8,1,1, 14.894, 10572.501, 361.618, 52814.290 23/09/11,16:27:20,14,11,1, 11.8,1,1, 14.894, 10572.521, 361.610, 52814.317 23/09/11,16:27:20,15,11,1, 11.8,1,1, 14.894, 10572.532, 361.603, 52814.314 23/09/11,16:27:20,16,11,1, 11.8,1,1, 14.894, 10572.548, 361.601, 52814.315 23/09/11,16:27:20,17,11,1, 11.8,1,1, 14.894, 10572.530, 361.617, 52814.298 23/09/11,16:27:20,18,11,1, 11.8,1,1, 14.894, 10572.535, 361.614, 52814.298 23/09/11,16:27:20,19,11,1, 11.8,1,1, 14.894, 10572.566, 361.614, 52814.311 23/09/11,16:27:21,00,11,1, 11.9,1,1, 14.897, 10572.563, 361.614, 52814.311 23/09/11,16:27:21,01,11,1, 11.9,1,1, 14.897, 10572.520, 361.621, 52814.255 23/09/11,16:27:21,02,11,1, 11.9,1,1, 14.897, 10572.519, 361.597, 52814.309 23/09/11,16:27:21,03,11,1, 11.9,1,1, 14.897, 10572.534, 361.629, 52814.305 23/09/11,16:27:21,04,11,1, 11.9,1,1, 14.897, 10572.561, 361.626, 52814.300 23/09/11,16:27:21,05,11,1, 11.9,1,1, 14.897, 10572.546, 361.615, 52814.289 23/09/11,16:27:21,06,11,1, 11.9,1,1, 14.897, 10572.539, 361.638, 52814.312 23/09/11,16:27:21,07,11,1, 11.9,1,1, 14.897, 10572.552, 361.603, 52814.317 23/09/11,16:27:21,08,11,1, 11.9,1,1, 14.897, 10572.553, 361.613, 52814.335 23/09/11,16:27:21,09,11,1, 11.9,1,1, 14.897, 10572.551, 361.626, 52814.327 23/09/11,16:27:21,10,11,1, 11.9,1,1, 14.897, 10572.580, 361.623, 52814.284 23/09/11,16:27:21,11,11,1, 11.9,1,1, 14.897, 10572.564, 361.621, 52814.306 23/09/11,16:27:21,12,11,1, 11.9,1,1, 14.897, 10572.568, 361.628, 52814.320 23/09/11,16:27:21,13,11,1, 11.9,1,1, 14.897, 10572.586, 361.625, 52814.337 23/09/11,16:27:21,14,11,1, 11.9,1,1, 14.897, 10572.563, 361.637, 52814.288 23/09/11,16:27:21,15,11,1, 11.9,1,1, 14.897, 10572.573, 361.643, 52814.311 23/09/11,16:27:21,16,11,1, 11.9,1,1, 14.897, 10572.550, 361.616, 52814.285 23/09/11,16:27:21,17,11,1, 11.9,1,1, 14.897, 10572.545, 361.653, 52814.318 23/09/11,16:27:21,18,11,1, 11.9,1,1, 14.897, 10572.547, 361.625, 52814.269 23/09/11,16:27:21,19,11,1, 11.9,1,1, 14.897, 10572.562, 361.630, 52814.300 23/09/11,16:27:22,00,11,1, 11.8,1,1, 14.899, 10572.555, 361.630, 52814.300 23/09/11,16:27:22,01,11,1, 11.8,1,1, 14.899, 10572.574, 361.625, 52814.285 23/09/11,16:27:22,02,11,1, 11.8,1,1, 14.899, 10572.579, 361.647, 52814.294 23/09/11,16:27:22,03,11,1, 11.8,1,1, 14.899, 10572.576, 361.598, 52814.255 23/09/11,16:27:22,04,11,1, 11.8,1,1, 14.899, 10572.552, 361.620, 52814.260 23/09/11,16:27:22,05,11,1, 11.8,1,1, 14.899, 10572.579, 361.640, 52814.280 23/09/11,16:27:22,06,11,1, 11.8,1,1, 14.899, 10572.570, 361.616, 52814.272 23/09/11,16:27:22,07,11,1, 11.8,1,1, 14.899, 10572.574, 361.638, 52814.301 23/09/11,16:27:22,08,11,1, 11.8,1,1, 14.899, 10572.557, 361.626, 52814.265 23/09/11,16:27:22,09,11,1, 11.8,1,1, 14.899, 10572.597, 361.633, 52814.273 23/09/11,16:27:22,10,11,1, 11.8,1,1, 14.899, 10572.596, 361.617, 52814.282 23/09/11,16:27:22,11,11,1, 11.8,1,1, 14.899, 10572.607, 361.636, 52814.254 23/09/11,16:27:22,12,11,1, 11.8,1,1, 14.899, 10572.604, 361.628, 52814.275 23/09/11,16:27:22,13,11,1, 11.8,1,1, 14.899, 10572.612, 361.616, 52814.257 23/09/11,16:27:22,14,11,1, 11.8,1,1, 14.899, 10572.585, 361.619, 52814.265 23/09/11,16:27:22,15,11,1, 11.8,1,1, 14.899, 10572.606, 361.621, 52814.251 23/09/11,16:27:22,16,11,1, 11.8,1,1, 14.899, 10572.614, 361.616, 52814.261 23/09/11,16:27:22,17,11,1, 11.8,1,1, 14.899, 10572.598, 361.617, 52814.242 23/09/11,16:27:22,18,11,1, 11.8,1,1, 14.899, 10572.609, 361.626, 52814.224 23/09/11,16:27:22,19,11,1, 11.8,1,1, 14.899, 10572.580, 361.614, 52814.240 23/09/11,16:27:23,00,11,1, 11.9,1,1, 14.895, 10572.572, 361.614, 52814.240 23/09/11,16:27:23,01,11,1, 11.9,1,1, 14.895, 10572.625, 361.625, 52814.286 23/09/11,16:27:23,02,11,1, 11.9,1,1, 14.895, 10572.622, 361.605, 52814.259 23/09/11,16:27:23,03,11,1, 11.9,1,1, 14.895, 10572.633, 361.630, 52814.273 23/09/11,16:27:23,04,11,1, 11.9,1,1, 14.895, 10572.611, 361.609, 52814.251 23/09/11,16:27:23,05,11,1, 11.9,1,1, 14.895, 10572.627, 361.619, 52814.242 23/09/11,16:27:23,06,11,1, 11.9,1,1, 14.895, 10572.623, 361.632, 52814.278 23/09/11,16:27:23,07,11,1, 11.9,1,1, 14.895, 10572.610, 361.633, 52814.249 23/09/11,16:27:23,08,11,1, 11.9,1,1, 14.895, 10572.641, 361.642, 52814.287 23/09/11,16:27:23,09,11,1, 11.9,1,1, 14.895, 10572.645, 361.605, 52814.249 23/09/11,16:27:23,10,11,1, 11.9,1,1, 14.895, 10572.639, 361.626, 52814.262 23/09/11,16:27:23,11,11,1, 11.9,1,1, 14.895, 10572.620, 361.609, 52814.269 23/09/11,16:27:23,12,11,1, 11.9,1,1, 14.895, 10572.647, 361.611, 52814.266 23/09/11,16:27:23,13,11,1, 11.9,1,1, 14.895, 10572.650, 361.616, 52814.280 23/09/11,16:27:23,14,11,1, 11.9,1,1, 14.895, 10572.636, 361.624, 52814.253 23/09/11,16:27:23,15,11,1, 11.9,1,1, 14.895, 10572.657, 361.639, 52814.298 23/09/11,16:27:23,16,11,1, 11.9,1,1, 14.895, 10572.650, 361.592, 52814.266 23/09/11,16:27:23,17,11,1, 11.9,1,1, 14.895, 10572.670, 361.619, 52814.258 23/09/11,16:27:23,18,11,1, 11.9,1,1, 14.895, 10572.640, 361.611, 52814.211 23/09/11,16:27:23,19,11,1, 11.9,1,1, 14.895, 10572.665, 361.621, 52814.189 23/09/11,16:27:24,00,11,1, 11.8,1,1, 14.896, 10572.664, 361.621, 52814.189 23/09/11,16:27:24,01,11,1, 11.8,1,1, 14.896, 10572.681, 361.622, 52814.228 23/09/11,16:27:24,02,11,1, 11.8,1,1, 14.896, 10572.664, 361.606, 52814.244 23/09/11,16:27:24,03,11,1, 11.8,1,1, 14.896, 10572.685, 361.627, 52814.243 23/09/11,16:27:24,04,11,1, 11.8,1,1, 14.896, 10572.673, 361.617, 52814.230 23/09/11,16:27:24,05,11,1, 11.8,1,1, 14.896, 10572.686, 361.616, 52814.268 23/09/11,16:27:24,06,11,1, 11.8,1,1, 14.896, 10572.682, 361.638, 52814.259 23/09/11,16:27:24,07,11,1, 11.8,1,1, 14.896, 10572.663, 361.628, 52814.267 23/09/11,16:27:24,08,11,1, 11.8,1,1, 14.896, 10572.672, 361.591, 52814.268 23/09/11,16:27:24,09,11,1, 11.8,1,1, 14.896, 10572.710, 361.623, 52814.253 23/09/11,16:27:24,10,11,1, 11.8,1,1, 14.896, 10572.727, 361.632, 52814.273 23/09/11,16:27:24,11,11,1, 11.8,1,1, 14.896, 10572.706, 361.629, 52814.238 23/09/11,16:27:24,12,11,1, 11.8,1,1, 14.896, 10572.707, 361.636, 52814.262 23/09/11,16:27:24,13,11,1, 11.8,1,1, 14.896, 10572.728, 361.616, 52814.278 23/09/11,16:27:24,14,11,1, 11.8,1,1, 14.896, 10572.716, 361.645, 52814.265 23/09/11,16:27:24,15,11,1, 11.8,1,1, 14.896, 10572.738, 361.612, 52814.237 23/09/11,16:27:24,16,11,1, 11.8,1,1, 14.896, 10572.734, 361.628, 52814.233 23/09/11,16:27:24,17,11,1, 11.8,1,1, 14.896, 10572.739, 361.621, 52814.252 23/09/11,16:27:24,18,11,1, 11.8,1,1, 14.896, 10572.739, 361.581, 52814.210 23/09/11,16:27:24,19,11,1, 11.8,1,1, 14.896, 10572.726, 361.636, 52814.270 23/09/11,16:27:25,00,12,1, 11.9,1,1, 14.898, 10572.722, 361.636, 52814.270 23/09/11,16:27:25,01,12,1, 11.9,1,1, 14.898, 10572.720, 361.626, 52814.242 23/09/11,16:27:25,02,12,1, 11.9,1,1, 14.898, 10572.746, 361.617, 52814.256 23/09/11,16:27:25,03,12,1, 11.9,1,1, 14.898, 10572.744, 361.606, 52814.221 23/09/11,16:27:25,04,12,1, 11.9,1,1, 14.898, 10572.732, 361.608, 52814.276 23/09/11,16:27:25,05,12,1, 11.9,1,1, 14.898, 10572.741, 361.626, 52814.244 23/09/11,16:27:25,06,12,1, 11.9,1,1, 14.898, 10572.762, 361.651, 52814.269 23/09/11,16:27:25,07,12,1, 11.9,1,1, 14.898, 10572.759, 361.609, 52814.252 23/09/11,16:27:25,08,12,1, 11.9,1,1, 14.898, 10572.768, 361.622, 52814.228 23/09/11,16:27:25,09,12,1, 11.9,1,1, 14.898, 10572.755, 361.607, 52814.269 23/09/11,16:27:25,10,12,1, 11.9,1,1, 14.898, 10572.751, 361.622, 52814.235 23/09/11,16:27:25,11,12,1, 11.9,1,1, 14.898, 10572.771, 361.618, 52814.248 23/09/11,16:27:25,12,12,1, 11.9,1,1, 14.898, 10572.752, 361.620, 52814.246 23/09/11,16:27:25,13,12,1, 11.9,1,1, 14.898, 10572.771, 361.630, 52814.237 23/09/11,16:27:25,14,12,1, 11.9,1,1, 14.898, 10572.790, 361.620, 52814.275 23/09/11,16:27:25,15,12,1, 11.9,1,1, 14.898, 10572.772, 361.646, 52814.265 23/09/11,16:27:25,16,12,1, 11.9,1,1, 14.898, 10572.770, 361.634, 52814.270 23/09/11,16:27:25,17,12,1, 11.9,1,1, 14.898, 10572.783, 361.620, 52814.270 23/09/11,16:27:25,18,12,1, 11.9,1,1, 14.898, 10572.780, 361.612, 52814.254 23/09/11,16:27:25,19,12,1, 11.9,1,1, 14.898, 10572.794, 361.610, 52814.212 23/09/11,16:27:26,00,12,1, 11.8,1,1, 14.895, 10572.789, 361.610, 52814.212 23/09/11,16:27:26,01,12,1, 11.8,1,1, 14.895, 10572.796, 361.615, 52814.235 23/09/11,16:27:26,02,12,1, 11.8,1,1, 14.895, 10572.805, 361.610, 52814.237 23/09/11,16:27:26,03,12,1, 11.8,1,1, 14.895, 10572.806, 361.598, 52814.287 23/09/11,16:27:26,04,12,1, 11.8,1,1, 14.895, 10572.825, 361.601, 52814.269 23/09/11,16:27:26,05,12,1, 11.8,1,1, 14.895, 10572.816, 361.600, 52814.250 23/09/11,16:27:26,06,12,1, 11.8,1,1, 14.895, 10572.843, 361.577, 52814.225 23/09/11,16:27:26,07,12,1, 11.8,1,1, 14.895, 10572.819, 361.595, 52814.216 23/09/11,16:27:26,08,12,1, 11.8,1,1, 14.895, 10572.809, 361.605, 52814.250 23/09/11,16:27:26,09,12,1, 11.8,1,1, 14.895, 10572.831, 361.599, 52814.278 23/09/11,16:27:26,10,12,1, 11.8,1,1, 14.895, 10572.831, 361.606, 52814.251 23/09/11,16:27:26,11,12,1, 11.8,1,1, 14.895, 10572.839, 361.603, 52814.257 23/09/11,16:27:26,12,12,1, 11.8,1,1, 14.895, 10572.839, 361.610, 52814.245 23/09/11,16:27:26,13,12,1, 11.8,1,1, 14.895, 10572.852, 361.612, 52814.231 23/09/11,16:27:26,14,12,1, 11.8,1,1, 14.895, 10572.841, 361.603, 52814.225 23/09/11,16:27:26,15,12,1, 11.8,1,1, 14.895, 10572.859, 361.600, 52814.259 23/09/11,16:27:26,16,12,1, 11.8,1,1, 14.895, 10572.862, 361.597, 52814.245 23/09/11,16:27:26,17,12,1, 11.8,1,1, 14.895, 10572.848, 361.608, 52814.233 23/09/11,16:27:26,18,12,1, 11.8,1,1, 14.895, 10572.871, 361.591, 52814.242 23/09/11,16:27:26,19,12,1, 11.8,1,1, 14.895, 10572.861, 361.613, 52814.230 23/09/11,16:27:27,00,12,1, 11.9,1,1, 14.895, 10572.855, 361.613, 52814.230 23/09/11,16:27:27,01,12,1, 11.9,1,1, 14.895, 10572.864, 361.619, 52814.238 23/09/11,16:27:27,02,12,1, 11.9,1,1, 14.895, 10572.875, 361.604, 52814.231 23/09/11,16:27:27,03,12,1, 11.9,1,1, 14.895, 10572.888, 361.618, 52814.249 23/09/11,16:27:27,04,12,1, 11.9,1,1, 14.895, 10572.901, 361.634, 52814.232 23/09/11,16:27:27,05,12,1, 11.9,1,1, 14.895, 10572.911, 361.624, 52814.277 23/09/11,16:27:27,06,12,1, 11.9,1,1, 14.895, 10572.883, 361.612, 52814.242 23/09/11,16:27:27,07,12,1, 11.9,1,1, 14.895, 10572.906, 361.608, 52814.240 23/09/11,16:27:27,08,12,1, 11.9,1,1, 14.895, 10572.899, 361.604, 52814.245 23/09/11,16:27:27,09,12,1, 11.9,1,1, 14.895, 10572.879, 361.598, 52814.241 23/09/11,16:27:27,10,12,1, 11.9,1,1, 14.895, 10572.882, 361.607, 52814.215 23/09/11,16:27:27,11,12,1, 11.9,1,1, 14.895, 10572.905, 361.613, 52814.252 23/09/11,16:27:27,12,12,1, 11.9,1,1, 14.895, 10572.898, 361.590, 52814.237 23/09/11,16:27:27,13,12,1, 11.9,1,1, 14.895, 10572.877, 361.591, 52814.242 23/09/11,16:27:27,14,12,1, 11.9,1,1, 14.895, 10572.905, 361.625, 52814.250 23/09/11,16:27:27,15,12,1, 11.9,1,1, 14.895, 10572.893, 361.615, 52814.229 23/09/11,16:27:27,16,12,1, 11.9,1,1, 14.895, 10572.918, 361.626, 52814.249 23/09/11,16:27:27,17,12,1, 11.9,1,1, 14.895, 10572.935, 361.605, 52814.220 23/09/11,16:27:27,18,12,1, 11.9,1,1, 14.895, 10572.914, 361.620, 52814.208 23/09/11,16:27:27,19,12,1, 11.9,1,1, 14.895, 10572.924, 361.615, 52814.224 23/09/11,16:27:28,00,12,1, 11.8,1,1, 14.899, 10572.922, 361.615, 52814.224 23/09/11,16:27:28,01,12,1, 11.8,1,1, 14.899, 10572.916, 361.609, 52814.210 23/09/11,16:27:28,02,12,1, 11.8,1,1, 14.899, 10572.925, 361.611, 52814.229 23/09/11,16:27:28,03,12,1, 11.8,1,1, 14.899, 10572.930, 361.620, 52814.241 23/09/11,16:27:28,04,12,1, 11.8,1,1, 14.899, 10572.933, 361.612, 52814.256 23/09/11,16:27:28,05,12,1, 11.8,1,1, 14.899, 10572.919, 361.626, 52814.218 23/09/11,16:27:28,06,12,1, 11.8,1,1, 14.899, 10572.916, 361.622, 52814.273 23/09/11,16:27:28,07,12,1, 11.8,1,1, 14.899, 10572.937, 361.610, 52814.212 23/09/11,16:27:28,08,12,1, 11.8,1,1, 14.899, 10572.925, 361.622, 52814.207 23/09/11,16:27:28,09,12,1, 11.8,1,1, 14.899, 10572.925, 361.628, 52814.238 23/09/11,16:27:28,10,12,1, 11.8,1,1, 14.899, 10572.934, 361.584, 52814.228 23/09/11,16:27:28,11,12,1, 11.8,1,1, 14.899, 10572.942, 361.625, 52814.225 23/09/11,16:27:28,12,12,1, 11.8,1,1, 14.899, 10572.958, 361.608, 52814.197 23/09/11,16:27:28,13,12,1, 11.8,1,1, 14.899, 10572.937, 361.590, 52814.236 23/09/11,16:27:28,14,12,1, 11.8,1,1, 14.899, 10572.935, 361.602, 52814.200 23/09/11,16:27:28,15,12,1, 11.8,1,1, 14.899, 10572.938, 361.588, 52814.219 23/09/11,16:27:28,16,12,1, 11.8,1,1, 14.899, 10572.951, 361.593, 52814.197 23/09/11,16:27:28,17,12,1, 11.8,1,1, 14.899, 10572.927, 361.642, 52814.174 23/09/11,16:27:28,18,12,1, 11.8,1,1, 14.899, 10572.944, 361.609, 52814.182 23/09/11,16:27:28,19,12,1, 11.8,1,1, 14.899, 10572.936, 361.620, 52814.207 23/09/11,16:27:29,00,11,1, 11.9,1,1, 14.898, 10572.931, 361.620, 52814.207 23/09/11,16:27:29,01,11,1, 11.9,1,1, 14.898, 10572.938, 361.630, 52814.158 23/09/11,16:27:29,02,11,1, 11.9,1,1, 14.898, 10572.984, 361.622, 52814.231 23/09/11,16:27:29,03,11,1, 11.9,1,1, 14.898, 10572.919, 361.628, 52814.243 23/09/11,16:27:29,04,11,1, 11.9,1,1, 14.898, 10572.970, 361.602, 52814.224 23/09/11,16:27:29,05,11,1, 11.9,1,1, 14.898, 10572.954, 361.609, 52814.213 23/09/11,16:27:29,06,11,1, 11.9,1,1, 14.898, 10572.951, 361.601, 52814.177 23/09/11,16:27:29,07,11,1, 11.9,1,1, 14.898, 10572.960, 361.610, 52814.193 23/09/11,16:27:29,08,11,1, 11.9,1,1, 14.898, 10572.955, 361.613, 52814.160 23/09/11,16:27:29,09,11,1, 11.9,1,1, 14.898, 10572.961, 361.597, 52814.166 23/09/11,16:27:29,10,11,1, 11.9,1,1, 14.898, 10572.982, 361.605, 52814.113 23/09/11,16:27:29,11,11,1, 11.9,1,1, 14.898, 10572.977, 361.609, 52814.162 23/09/11,16:27:29,12,11,1, 11.9,1,1, 14.898, 10573.001, 361.601, 52814.153 23/09/11,16:27:29,13,11,1, 11.9,1,1, 14.898, 10572.979, 361.614, 52814.148 23/09/11,16:27:29,14,11,1, 11.9,1,1, 14.898, 10572.978, 361.598, 52814.147 23/09/11,16:27:29,15,11,1, 11.9,1,1, 14.898, 10573.021, 361.615, 52814.172 23/09/11,16:27:29,16,11,1, 11.9,1,1, 14.898, 10572.982, 361.591, 52814.142 23/09/11,16:27:29,17,11,1, 11.9,1,1, 14.898, 10573.003, 361.606, 52814.173 23/09/11,16:27:29,18,11,1, 11.9,1,1, 14.898, 10572.995, 361.599, 52814.150 23/09/11,16:27:29,19,11,1, 11.9,1,1, 14.898, 10573.008, 361.585, 52814.147 23/09/11,16:27:30,00,11,1, 11.8,1,1, 14.894, 10573.006, 361.585, 52814.147 23/09/11,16:27:30,01,11,1, 11.8,1,1, 14.894, 10573.000, 361.580, 52814.127 23/09/11,16:27:30,02,11,1, 11.8,1,1, 14.894, 10573.003, 361.603, 52814.144 23/09/11,16:27:30,03,11,1, 11.8,1,1, 14.894, 10573.021, 361.569, 52814.162 23/09/11,16:27:30,04,11,1, 11.8,1,1, 14.894, 10573.018, 361.575, 52814.144 23/09/11,16:27:30,05,11,1, 11.8,1,1, 14.894, 10573.053, 361.585, 52814.216 23/09/11,16:27:30,06,11,1, 11.8,1,1, 14.894, 10572.994, 361.595, 52814.114 23/09/11,16:27:30,07,11,1, 11.8,1,1, 14.894, 10573.027, 361.601, 52814.192 23/09/11,16:27:30,08,11,1, 11.8,1,1, 14.894, 10573.003, 361.568, 52814.158 23/09/11,16:27:30,09,11,1, 11.8,1,1, 14.894, 10573.018, 361.584, 52814.177 23/09/11,16:27:30,10,11,1, 11.8,1,1, 14.894, 10573.017, 361.554, 52814.144 23/09/11,16:27:30,11,11,1, 11.8,1,1, 14.894, 10573.018, 361.585, 52814.149 23/09/11,16:27:30,12,11,1, 11.8,1,1, 14.894, 10573.048, 361.584, 52814.140 23/09/11,16:27:30,13,11,1, 11.8,1,1, 14.894, 10573.037, 361.566, 52814.172 23/09/11,16:27:30,14,11,1, 11.8,1,1, 14.894, 10573.032, 361.576, 52814.211 23/09/11,16:27:30,15,11,1, 11.8,1,1, 14.894, 10573.073, 361.562, 52814.098 23/09/11,16:27:30,16,11,1, 11.8,1,1, 14.894, 10573.107, 361.572, 52814.150 23/09/11,16:27:30,17,11,1, 11.8,1,1, 14.894, 10573.078, 361.567, 52814.163 23/09/11,16:27:30,18,11,1, 11.8,1,1, 14.894, 10573.082, 361.571, 52814.148 23/09/11,16:27:30,19,11,1, 11.8,1,1, 14.894, 10573.064, 361.566, 52814.114 23/09/11,16:27:31,00,11,1, 11.8,1,1, 14.896, 10573.064, 361.566, 52814.114 23/09/11,16:27:31,01,11,1, 11.8,1,1, 14.896, 10573.091, 361.557, 52814.173 23/09/11,16:27:31,02,11,1, 11.8,1,1, 14.896, 10573.081, 361.569, 52814.157 23/09/11,16:27:31,03,11,1, 11.8,1,1, 14.896, 10573.078, 361.560, 52814.152 23/09/11,16:27:31,04,11,1, 11.8,1,1, 14.896, 10573.117, 361.549, 52814.182 23/09/11,16:27:31,05,11,1, 11.8,1,1, 14.896, 10573.075, 361.546, 52814.144 23/09/11,16:27:31,06,11,1, 11.8,1,1, 14.896, 10573.087, 361.565, 52814.165 23/09/11,16:27:31,07,11,1, 11.8,1,1, 14.896, 10573.112, 361.575, 52814.124 23/09/11,16:27:31,08,11,1, 11.8,1,1, 14.896, 10573.104, 361.541, 52814.154 23/09/11,16:27:31,09,11,1, 11.8,1,1, 14.896, 10573.092, 361.553, 52814.148 23/09/11,16:27:31,10,11,1, 11.8,1,1, 14.896, 10573.134, 361.562, 52814.134 23/09/11,16:27:31,11,11,1, 11.8,1,1, 14.896, 10573.118, 361.563, 52814.147 23/09/11,16:27:31,12,11,1, 11.8,1,1, 14.896, 10573.106, 361.575, 52814.162 23/09/11,16:27:31,13,11,1, 11.8,1,1, 14.896, 10573.122, 361.538, 52814.131 23/09/11,16:27:31,14,11,1, 11.8,1,1, 14.896, 10573.131, 361.535, 52814.150 23/09/11,16:27:31,15,11,1, 11.8,1,1, 14.896, 10573.105, 361.528, 52814.148 23/09/11,16:27:31,16,11,1, 11.8,1,1, 14.896, 10573.125, 361.538, 52814.174 23/09/11,16:27:31,17,11,1, 11.8,1,1, 14.896, 10573.157, 361.541, 52814.166 23/09/11,16:27:31,18,11,1, 11.8,1,1, 14.896, 10573.138, 361.525, 52814.156 23/09/11,16:27:31,19,11,1, 11.8,1,1, 14.896, 10573.117, 361.522, 52814.159 23/09/11,16:27:32,00,11,1, 11.9,1,1, 14.894, 10573.114, 361.522, 52814.159 23/09/11,16:27:32,01,11,1, 11.9,1,1, 14.894, 10573.156, 361.496, 52814.149 23/09/11,16:27:32,02,11,1, 11.9,1,1, 14.894, 10573.152, 361.498, 52814.144 23/09/11,16:27:32,03,11,1, 11.9,1,1, 14.894, 10573.143, 361.479, 52814.194 23/09/11,16:27:32,04,11,1, 11.9,1,1, 14.894, 10573.176, 361.500, 52814.166 23/09/11,16:27:32,05,11,1, 11.9,1,1, 14.894, 10573.165, 361.488, 52814.140 23/09/11,16:27:32,06,11,1, 11.9,1,1, 14.894, 10573.179, 361.493, 52814.162 23/09/11,16:27:32,07,11,1, 11.9,1,1, 14.894, 10573.154, 361.492, 52814.150 23/09/11,16:27:32,08,11,1, 11.9,1,1, 14.894, 10573.176, 361.504, 52814.173 23/09/11,16:27:32,09,11,1, 11.9,1,1, 14.894, 10573.198, 361.503, 52814.174 23/09/11,16:27:32,10,11,1, 11.9,1,1, 14.894, 10573.201, 361.492, 52814.154 23/09/11,16:27:32,11,11,1, 11.9,1,1, 14.894, 10573.173, 361.484, 52814.158 23/09/11,16:27:32,12,11,1, 11.9,1,1, 14.894, 10573.173, 361.497, 52814.118 23/09/11,16:27:32,13,11,1, 11.9,1,1, 14.894, 10573.195, 361.495, 52814.148 23/09/11,16:27:32,14,11,1, 11.9,1,1, 14.894, 10573.190, 361.475, 52814.120 23/09/11,16:27:32,15,11,1, 11.9,1,1, 14.894, 10573.201, 361.505, 52814.132 23/09/11,16:27:32,16,11,1, 11.9,1,1, 14.894, 10573.213, 361.496, 52814.139 23/09/11,16:27:32,17,11,1, 11.9,1,1, 14.894, 10573.203, 361.471, 52814.125 23/09/11,16:27:32,18,11,1, 11.9,1,1, 14.894, 10573.193, 361.501, 52814.158 23/09/11,16:27:32,19,11,1, 11.9,1,1, 14.894, 10573.224, 361.476, 52814.135 23/09/11,16:27:33,00,11,1, 11.9,1,1, 14.896, 10573.223, 361.476, 52814.135 23/09/11,16:27:33,01,11,1, 11.9,1,1, 14.896, 10573.218, 361.480, 52814.129 23/09/11,16:27:33,02,11,1, 11.9,1,1, 14.896, 10573.212, 361.471, 52814.140 23/09/11,16:27:33,03,11,1, 11.9,1,1, 14.896, 10573.232, 361.461, 52814.119 23/09/11,16:27:33,04,11,1, 11.9,1,1, 14.896, 10573.240, 361.472, 52814.125 23/09/11,16:27:33,05,11,1, 11.9,1,1, 14.896, 10573.222, 361.480, 52814.134 23/09/11,16:27:33,06,11,1, 11.9,1,1, 14.896, 10573.234, 361.468, 52814.127 23/09/11,16:27:33,07,11,1, 11.9,1,1, 14.896, 10573.234, 361.454, 52814.129 23/09/11,16:27:33,08,11,1, 11.9,1,1, 14.896, 10573.208, 361.467, 52814.128 23/09/11,16:27:33,09,11,1, 11.9,1,1, 14.896, 10573.240, 361.444, 52814.125 23/09/11,16:27:33,10,11,1, 11.9,1,1, 14.896, 10573.230, 361.468, 52814.110 23/09/11,16:27:33,11,11,1, 11.9,1,1, 14.896, 10573.272, 361.498, 52814.161 23/09/11,16:27:33,12,11,1, 11.9,1,1, 14.896, 10573.244, 361.468, 52814.131 23/09/11,16:27:33,13,11,1, 11.9,1,1, 14.896, 10573.245, 361.464, 52814.143 23/09/11,16:27:33,14,11,1, 11.9,1,1, 14.896, 10573.259, 361.446, 52814.147 23/09/11,16:27:33,15,11,1, 11.9,1,1, 14.896, 10573.262, 361.450, 52814.112 23/09/11,16:27:33,16,11,1, 11.9,1,1, 14.896, 10573.259, 361.439, 52814.112 23/09/11,16:27:33,17,11,1, 11.9,1,1, 14.896, 10573.269, 361.464, 52814.151 23/09/11,16:27:33,18,11,1, 11.9,1,1, 14.896, 10573.283, 361.446, 52814.141 23/09/11,16:27:33,19,11,1, 11.9,1,1, 14.896, 10573.257, 361.451, 52814.107 23/09/11,16:27:34,00,11,1, 11.9,1,1, 14.893, 10573.256, 361.451, 52814.107 23/09/11,16:27:34,01,11,1, 11.9,1,1, 14.893, 10573.297, 361.460, 52814.100 23/09/11,16:27:34,02,11,1, 11.9,1,1, 14.893, 10573.272, 361.460, 52814.078 23/09/11,16:27:34,03,11,1, 11.9,1,1, 14.893, 10573.281, 361.443, 52814.072 23/09/11,16:27:34,04,11,1, 11.9,1,1, 14.893, 10573.287, 361.461, 52814.100 23/09/11,16:27:34,05,11,1, 11.9,1,1, 14.893, 10573.271, 361.467, 52814.126 23/09/11,16:27:34,06,11,1, 11.9,1,1, 14.893, 10573.294, 361.435, 52814.111 23/09/11,16:27:34,07,11,1, 11.9,1,1, 14.893, 10573.299, 361.447, 52814.122 23/09/11,16:27:34,08,11,1, 11.9,1,1, 14.893, 10573.287, 361.437, 52814.090 23/09/11,16:27:34,09,11,1, 11.9,1,1, 14.893, 10573.294, 361.447, 52814.111 23/09/11,16:27:34,10,11,1, 11.9,1,1, 14.893, 10573.296, 361.453, 52814.089 23/09/11,16:27:34,11,11,1, 11.9,1,1, 14.893, 10573.313, 361.459, 52814.125 23/09/11,16:27:34,12,11,1, 11.9,1,1, 14.893, 10573.302, 361.465, 52814.141 23/09/11,16:27:34,13,11,1, 11.9,1,1, 14.893, 10573.315, 361.481, 52814.120 23/09/11,16:27:34,14,11,1, 11.9,1,1, 14.893, 10573.309, 361.474, 52814.116 23/09/11,16:27:34,15,11,1, 11.9,1,1, 14.893, 10573.318, 361.479, 52814.098 23/09/11,16:27:34,16,11,1, 11.9,1,1, 14.893, 10573.320, 361.483, 52814.072 23/09/11,16:27:34,17,11,1, 11.9,1,1, 14.893, 10573.333, 361.464, 52814.098 23/09/11,16:27:34,18,11,1, 11.9,1,1, 14.893, 10573.315, 361.464, 52814.080 23/09/11,16:27:34,19,11,1, 11.9,1,1, 14.893, 10573.321, 361.503, 52814.114 23/09/11,16:27:35,00,11,1, 11.9,1,1, 14.895, 10573.314, 361.503, 52814.114 23/09/11,16:27:35,01,11,1, 11.9,1,1, 14.895, 10573.329, 361.464, 52814.136 23/09/11,16:27:35,02,11,1, 11.9,1,1, 14.895, 10573.328, 361.508, 52814.126 23/09/11,16:27:35,03,11,1, 11.9,1,1, 14.895, 10573.318, 361.494, 52814.133 23/09/11,16:27:35,04,11,1, 11.9,1,1, 14.895, 10573.336, 361.483, 52814.113 23/09/11,16:27:35,05,11,1, 11.9,1,1, 14.895, 10573.362, 361.483, 52814.123 23/09/11,16:27:35,06,11,1, 11.9,1,1, 14.895, 10573.370, 361.482, 52814.142 23/09/11,16:27:35,07,11,1, 11.9,1,1, 14.895, 10573.367, 361.476, 52814.098 23/09/11,16:27:35,08,11,1, 11.9,1,1, 14.895, 10573.372, 361.500, 52814.082 23/09/11,16:27:35,09,11,1, 11.9,1,1, 14.895, 10573.354, 361.477, 52814.080 23/09/11,16:27:35,10,11,1, 11.9,1,1, 14.895, 10573.338, 361.478, 52814.072 23/09/11,16:27:35,11,11,1, 11.9,1,1, 14.895, 10573.332, 361.475, 52814.093 23/09/11,16:27:35,12,11,1, 11.9,1,1, 14.895, 10573.347, 361.470, 52814.095 23/09/11,16:27:35,13,11,1, 11.9,1,1, 14.895, 10573.355, 361.491, 52814.089 23/09/11,16:27:35,14,11,1, 11.9,1,1, 14.895, 10573.384, 361.498, 52814.076 23/09/11,16:27:35,15,11,1, 11.9,1,1, 14.895, 10573.379, 361.503, 52814.089 23/09/11,16:27:35,16,11,1, 11.9,1,1, 14.895, 10573.388, 361.486, 52814.095 23/09/11,16:27:35,17,11,1, 11.9,1,1, 14.895, 10573.378, 361.468, 52814.119 23/09/11,16:27:35,18,11,1, 11.9,1,1, 14.895, 10573.387, 361.476, 52814.097 23/09/11,16:27:35,19,11,1, 11.9,1,1, 14.895, 10573.387, 361.484, 52814.094 23/09/11,16:27:36,00,12,1, 11.9,1,1, 14.892, 10573.381, 361.484, 52814.094 23/09/11,16:27:36,01,12,1, 11.9,1,1, 14.892, 10573.412, 361.475, 52814.102 23/09/11,16:27:36,02,12,1, 11.9,1,1, 14.892, 10573.413, 361.465, 52814.126 23/09/11,16:27:36,03,12,1, 11.9,1,1, 14.892, 10573.418, 361.493, 52814.117 23/09/11,16:27:36,04,12,1, 11.9,1,1, 14.892, 10573.410, 361.490, 52814.105 23/09/11,16:27:36,05,12,1, 11.9,1,1, 14.892, 10573.408, 361.464, 52814.057 23/09/11,16:27:36,06,12,1, 11.9,1,1, 14.892, 10573.416, 361.492, 52814.106 23/09/11,16:27:36,07,12,1, 11.9,1,1, 14.892, 10573.407, 361.459, 52814.097 23/09/11,16:27:36,08,12,1, 11.9,1,1, 14.892, 10573.407, 361.500, 52814.086 23/09/11,16:27:36,09,12,1, 11.9,1,1, 14.892, 10573.412, 361.490, 52814.117 23/09/11,16:27:36,10,12,1, 11.9,1,1, 14.892, 10573.438, 361.508, 52814.079 23/09/11,16:27:36,11,12,1, 11.9,1,1, 14.892, 10573.424, 361.491, 52814.107 23/09/11,16:27:36,12,12,1, 11.9,1,1, 14.892, 10573.427, 361.490, 52814.087 23/09/11,16:27:36,13,12,1, 11.9,1,1, 14.892, 10573.437, 361.501, 52814.083 23/09/11,16:27:36,14,12,1, 11.9,1,1, 14.892, 10573.415, 361.469, 52813.912 23/09/11,16:27:36,15,12,1, 11.9,1,1, 14.892, 10573.422, 361.460, 52814.113 23/09/11,16:27:36,16,12,1, 11.9,1,1, 14.892, 10573.446, 361.498, 52814.112 23/09/11,16:27:36,17,12,1, 11.9,1,1, 14.892, 10573.436, 361.483, 52814.101 23/09/11,16:27:36,18,12,1, 11.9,1,1, 14.892, 10573.446, 361.472, 52814.130 23/09/11,16:27:36,19,12,1, 11.9,1,1, 14.892, 10573.455, 361.488, 52814.121 23/09/11,16:27:37,00,12,1, 11.9,1,1, 14.897, 10573.448, 361.488, 52814.121 23/09/11,16:27:37,01,12,1, 11.9,1,1, 14.897, 10573.454, 361.507, 52814.078 23/09/11,16:27:37,02,12,1, 11.9,1,1, 14.897, 10573.459, 361.473, 52814.058 23/09/11,16:27:37,03,12,1, 11.9,1,1, 14.897, 10573.454, 361.461, 52814.058 23/09/11,16:27:37,04,12,1, 11.9,1,1, 14.897, 10573.468, 361.470, 52814.066 23/09/11,16:27:37,05,12,1, 11.9,1,1, 14.897, 10573.474, 361.446, 52814.075 23/09/11,16:27:37,06,12,1, 11.9,1,1, 14.897, 10573.455, 361.457, 52814.088 23/09/11,16:27:37,07,12,1, 11.9,1,1, 14.897, 10573.479, 361.468, 52814.098 23/09/11,16:27:37,08,12,1, 11.9,1,1, 14.897, 10573.475, 361.445, 52814.109 23/09/11,16:27:37,09,12,1, 11.9,1,1, 14.897, 10573.483, 361.457, 52814.094 23/09/11,16:27:37,10,12,1, 11.9,1,1, 14.897, 10573.490, 361.453, 52814.075 23/09/11,16:27:37,11,12,1, 11.9,1,1, 14.897, 10573.502, 361.453, 52814.083 23/09/11,16:27:37,12,12,1, 11.9,1,1, 14.897, 10573.502, 361.448, 52814.066 23/09/11,16:27:37,13,12,1, 11.9,1,1, 14.897, 10573.494, 361.446, 52814.095 23/09/11,16:27:37,14,12,1, 11.9,1,1, 14.897, 10573.482, 361.447, 52814.084 23/09/11,16:27:37,15,12,1, 11.9,1,1, 14.897, 10573.490, 361.433, 52814.035 23/09/11,16:27:37,16,12,1, 11.9,1,1, 14.897, 10573.484, 361.442, 52814.104 23/09/11,16:27:37,17,12,1, 11.9,1,1, 14.897, 10573.484, 361.414, 52814.046 23/09/11,16:27:37,18,12,1, 11.9,1,1, 14.897, 10573.511, 361.436, 52814.086 23/09/11,16:27:37,19,12,1, 11.9,1,1, 14.897, 10573.517, 361.429, 52814.067 23/09/11,16:27:38,00,12,1, 11.9,1,1, 14.896, 10573.515, 361.429, 52814.067 23/09/11,16:27:38,01,12,1, 11.9,1,1, 14.896, 10573.529, 361.426, 52814.098 23/09/11,16:27:38,02,12,1, 11.9,1,1, 14.896, 10573.529, 361.407, 52814.075 23/09/11,16:27:38,03,12,1, 11.9,1,1, 14.896, 10573.526, 361.441, 52814.076 23/09/11,16:27:38,04,12,1, 11.9,1,1, 14.896, 10573.533, 361.426, 52814.078 23/09/11,16:27:38,05,12,1, 11.9,1,1, 14.896, 10573.522, 361.423, 52814.079 23/09/11,16:27:38,06,12,1, 11.9,1,1, 14.896, 10573.542, 361.415, 52814.085 23/09/11,16:27:38,07,12,1, 11.9,1,1, 14.896, 10573.545, 361.391, 52814.081 23/09/11,16:27:38,08,12,1, 11.9,1,1, 14.896, 10573.545, 361.407, 52814.073 23/09/11,16:27:38,09,12,1, 11.9,1,1, 14.896, 10573.557, 361.402, 52814.075 23/09/11,16:27:38,10,12,1, 11.9,1,1, 14.896, 10573.557, 361.422, 52814.057 23/09/11,16:27:38,11,12,1, 11.9,1,1, 14.896, 10573.543, 361.405, 52814.082 23/09/11,16:27:38,12,12,1, 11.9,1,1, 14.896, 10573.559, 361.375, 52814.060 23/09/11,16:27:38,13,12,1, 11.9,1,1, 14.896, 10573.536, 361.402, 52814.097 23/09/11,16:27:38,14,12,1, 11.9,1,1, 14.896, 10573.576, 361.416, 52814.056 23/09/11,16:27:38,15,12,1, 11.9,1,1, 14.896, 10573.569, 361.385, 52814.067 23/09/11,16:27:38,16,12,1, 11.9,1,1, 14.896, 10573.563, 361.398, 52814.064 23/09/11,16:27:38,17,12,1, 11.9,1,1, 14.896, 10573.575, 361.376, 52814.074 23/09/11,16:27:38,18,12,1, 11.9,1,1, 14.896, 10573.574, 361.412, 52814.077 23/09/11,16:27:38,19,12,1, 11.9,1,1, 14.896, 10573.574, 361.394, 52814.049 23/09/11,16:27:39,00,12,1, 11.9,1,1, 14.893, 10573.573, 361.394, 52814.049 23/09/11,16:27:39,01,12,1, 11.9,1,1, 14.893, 10573.578, 361.389, 52814.019 23/09/11,16:27:39,02,12,1, 11.9,1,1, 14.893, 10573.569, 361.380, 52814.052 23/09/11,16:27:39,03,12,1, 11.9,1,1, 14.893, 10573.567, 361.388, 52814.026 23/09/11,16:27:39,04,12,1, 11.9,1,1, 14.893, 10573.588, 361.373, 52814.088 23/09/11,16:27:39,05,12,1, 11.9,1,1, 14.893, 10573.592, 361.387, 52814.067 23/09/11,16:27:39,06,12,1, 11.9,1,1, 14.893, 10573.587, 361.371, 52814.043 23/09/11,16:27:39,07,12,1, 11.9,1,1, 14.893, 10573.591, 361.387, 52814.080 23/09/11,16:27:39,08,12,1, 11.9,1,1, 14.893, 10573.582, 361.380, 52814.060 23/09/11,16:27:39,09,12,1, 11.9,1,1, 14.893, 10573.597, 361.370, 52814.078 23/09/11,16:27:39,10,12,1, 11.9,1,1, 14.893, 10573.621, 361.348, 52814.049 23/09/11,16:27:39,11,12,1, 11.9,1,1, 14.893, 10573.616, 361.351, 52814.026 23/09/11,16:27:39,12,12,1, 11.9,1,1, 14.893, 10573.609, 361.354, 52814.060 23/09/11,16:27:39,13,12,1, 11.9,1,1, 14.893, 10573.632, 361.347, 52814.073 23/09/11,16:27:39,14,12,1, 11.9,1,1, 14.893, 10573.616, 361.339, 52814.065 23/09/11,16:27:39,15,12,1, 11.9,1,1, 14.893, 10573.622, 361.348, 52814.046 23/09/11,16:27:39,16,12,1, 11.9,1,1, 14.893, 10573.619, 361.347, 52814.080 23/09/11,16:27:39,17,12,1, 11.9,1,1, 14.893, 10573.639, 361.356, 52814.056 23/09/11,16:27:39,18,12,1, 11.9,1,1, 14.893, 10573.638, 361.350, 52814.032 23/09/11,16:27:39,19,12,1, 11.9,1,1, 14.893, 10573.651, 361.370, 52814.068 23/09/11,16:27:40,00,12,1, 11.9,1,1, 14.896, 10573.648, 361.370, 52814.068 23/09/11,16:27:40,01,12,1, 11.9,1,1, 14.896, 10573.642, 361.348, 52814.057 23/09/11,16:27:40,02,12,1, 11.9,1,1, 14.896, 10573.666, 361.362, 52814.008 23/09/11,16:27:40,03,12,1, 11.9,1,1, 14.896, 10573.654, 361.346, 52813.978 23/09/11,16:27:40,04,12,1, 11.9,1,1, 14.896, 10573.666, 361.337, 52814.031 23/09/11,16:27:40,05,12,1, 11.9,1,1, 14.896, 10573.676, 361.366, 52814.053 23/09/11,16:27:40,06,12,1, 11.9,1,1, 14.896, 10573.680, 361.342, 52814.045 23/09/11,16:27:40,07,12,1, 11.9,1,1, 14.896, 10573.670, 361.325, 52813.969 23/09/11,16:27:40,08,12,1, 11.9,1,1, 14.896, 10573.686, 361.345, 52814.028 23/09/11,16:27:40,09,12,1, 11.9,1,1, 14.896, 10573.685, 361.351, 52814.054 23/09/11,16:27:40,10,12,1, 11.9,1,1, 14.896, 10573.673, 361.361, 52814.002 23/09/11,16:27:40,11,12,1, 11.9,1,1, 14.896, 10573.684, 361.355, 52814.040 23/09/11,16:27:40,12,12,1, 11.9,1,1, 14.896, 10573.694, 361.340, 52814.019 23/09/11,16:27:40,13,12,1, 11.9,1,1, 14.896, 10573.699, 361.351, 52814.005 23/09/11,16:27:40,14,12,1, 11.9,1,1, 14.896, 10573.714, 361.339, 52813.989 23/09/11,16:27:40,15,12,1, 11.9,1,1, 14.896, 10573.689, 361.348, 52814.020 23/09/11,16:27:40,16,12,1, 11.9,1,1, 14.896, 10573.706, 361.342, 52814.007 23/09/11,16:27:40,17,12,1, 11.9,1,1, 14.896, 10573.705, 361.340, 52814.036 23/09/11,16:27:40,18,12,1, 11.9,1,1, 14.896, 10573.708, 361.331, 52814.037 23/09/11,16:27:40,19,12,1, 11.9,1,1, 14.896, 10573.736, 361.334, 52814.013 23/09/11,16:27:41,00,12,1, 11.8,1,1, 14.890, 10573.732, 361.334, 52814.013 23/09/11,16:27:41,01,12,1, 11.8,1,1, 14.890, 10573.743, 361.319, 52814.018 23/09/11,16:27:41,02,12,1, 11.8,1,1, 14.890, 10573.720, 361.337, 52814.004 23/09/11,16:27:41,03,12,1, 11.8,1,1, 14.890, 10573.720, 361.340, 52813.997 23/09/11,16:27:41,04,12,1, 11.8,1,1, 14.890, 10573.743, 361.341, 52814.013 23/09/11,16:27:41,05,12,1, 11.8,1,1, 14.890, 10573.744, 361.327, 52814.020 23/09/11,16:27:41,06,12,1, 11.8,1,1, 14.890, 10573.747, 361.364, 52813.981 23/09/11,16:27:41,07,12,1, 11.8,1,1, 14.890, 10573.759, 361.341, 52814.012 23/09/11,16:27:41,08,12,1, 11.8,1,1, 14.890, 10573.779, 361.339, 52814.016 23/09/11,16:27:41,09,12,1, 11.8,1,1, 14.890, 10573.740, 361.329, 52813.980 23/09/11,16:27:41,10,12,1, 11.8,1,1, 14.890, 10573.760, 361.326, 52814.008 23/09/11,16:27:41,11,12,1, 11.8,1,1, 14.890, 10573.759, 361.330, 52813.996 23/09/11,16:27:41,12,12,1, 11.8,1,1, 14.890, 10573.765, 361.334, 52814.003 23/09/11,16:27:41,13,12,1, 11.8,1,1, 14.890, 10573.785, 361.330, 52814.023 23/09/11,16:27:41,14,12,1, 11.8,1,1, 14.890, 10573.787, 361.358, 52814.035 23/09/11,16:27:41,15,12,1, 11.8,1,1, 14.890, 10573.770, 361.325, 52814.029 23/09/11,16:27:41,16,12,1, 11.8,1,1, 14.890, 10573.795, 361.324, 52814.008 23/09/11,16:27:41,17,12,1, 11.8,1,1, 14.890, 10573.788, 361.332, 52813.993 23/09/11,16:27:41,18,12,1, 11.8,1,1, 14.890, 10573.790, 361.343, 52813.989 23/09/11,16:27:41,19,12,1, 11.8,1,1, 14.890, 10573.820, 361.326, 52814.040 23/09/11,16:27:42,00,11,1, 11.8,1,1, 14.894, 10573.815, 361.326, 52814.040 23/09/11,16:27:42,01,11,1, 11.8,1,1, 14.894, 10573.808, 361.345, 52814.072 23/09/11,16:27:42,02,11,1, 11.8,1,1, 14.894, 10573.812, 361.354, 52814.039 23/09/11,16:27:42,03,11,1, 11.8,1,1, 14.894, 10573.813, 361.339, 52814.013 23/09/11,16:27:42,04,11,1, 11.8,1,1, 14.894, 10573.803, 361.336, 52814.025 23/09/11,16:27:42,05,11,1, 11.8,1,1, 14.894, 10573.839, 361.345, 52814.031 23/09/11,16:27:42,06,11,1, 11.8,1,1, 14.894, 10573.810, 361.338, 52813.995 23/09/11,16:27:42,07,11,1, 11.8,1,1, 14.894, 10573.832, 361.328, 52814.014 23/09/11,16:27:42,08,11,1, 11.8,1,1, 14.894, 10573.808, 361.323, 52814.005 23/09/11,16:27:42,09,11,1, 11.8,1,1, 14.894, 10573.820, 361.369, 52814.024 23/09/11,16:27:42,10,11,1, 11.8,1,1, 14.894, 10573.847, 361.322, 52813.991 23/09/11,16:27:42,11,11,1, 11.8,1,1, 14.894, 10573.853, 361.329, 52813.975 23/09/11,16:27:42,12,11,1, 11.8,1,1, 14.894, 10573.842, 361.356, 52814.015 23/09/11,16:27:42,13,11,1, 11.8,1,1, 14.894, 10573.842, 361.337, 52814.020 23/09/11,16:27:42,14,11,1, 11.8,1,1, 14.894, 10573.851, 361.352, 52814.038 23/09/11,16:27:42,15,11,1, 11.8,1,1, 14.894, 10573.855, 361.317, 52814.033 23/09/11,16:27:42,16,11,1, 11.8,1,1, 14.894, 10573.862, 361.375, 52814.056 23/09/11,16:27:42,17,11,1, 11.8,1,1, 14.894, 10573.860, 361.373, 52814.018 23/09/11,16:27:42,18,11,1, 11.8,1,1, 14.894, 10573.864, 361.358, 52814.002 23/09/11,16:27:42,19,11,1, 11.8,1,1, 14.894, 10573.856, 361.355, 52814.012 23/09/11,16:27:43,00,11,1, 11.9,1,1, 14.896, 10573.848, 361.355, 52814.012 23/09/11,16:27:43,01,11,1, 11.9,1,1, 14.896, 10573.873, 361.348, 52814.009 23/09/11,16:27:43,02,11,1, 11.9,1,1, 14.896, 10573.870, 361.341, 52814.036 23/09/11,16:27:43,03,11,1, 11.9,1,1, 14.896, 10573.895, 361.341, 52814.026 23/09/11,16:27:43,04,11,1, 11.9,1,1, 14.896, 10573.883, 361.335, 52814.035 23/09/11,16:27:43,05,11,1, 11.9,1,1, 14.896, 10573.896, 361.334, 52814.016 23/09/11,16:27:43,06,11,1, 11.9,1,1, 14.896, 10573.870, 361.347, 52813.984 23/09/11,16:27:43,07,11,1, 11.9,1,1, 14.896, 10573.903, 361.357, 52814.026 23/09/11,16:27:43,08,11,1, 11.9,1,1, 14.896, 10573.910, 361.336, 52813.983 23/09/11,16:27:43,09,11,1, 11.9,1,1, 14.896, 10573.893, 361.332, 52814.025 23/09/11,16:27:43,10,11,1, 11.9,1,1, 14.896, 10573.904, 361.349, 52813.986 23/09/11,16:27:43,11,11,1, 11.9,1,1, 14.896, 10573.912, 361.343, 52814.015 23/09/11,16:27:43,12,11,1, 11.9,1,1, 14.896, 10573.893, 361.330, 52814.009 23/09/11,16:27:43,13,11,1, 11.9,1,1, 14.896, 10573.927, 361.341, 52814.001 23/09/11,16:27:43,14,11,1, 11.9,1,1, 14.896, 10573.917, 361.342, 52813.984 23/09/11,16:27:43,15,11,1, 11.9,1,1, 14.896, 10573.931, 361.323, 52813.997 23/09/11,16:27:43,16,11,1, 11.9,1,1, 14.896, 10573.921, 361.300, 52813.979 23/09/11,16:27:43,17,11,1, 11.9,1,1, 14.896, 10573.949, 361.330, 52814.009 23/09/11,16:27:43,18,11,1, 11.9,1,1, 14.896, 10573.943, 361.327, 52813.971 23/09/11,16:27:43,19,11,1, 11.9,1,1, 14.896, 10573.933, 361.338, 52814.025 23/09/11,16:27:44,00,10,1, 11.9,1,1, 14.897, 10573.932, 361.338, 52814.025 23/09/11,16:27:44,01,10,1, 11.9,1,1, 14.897, 10573.930, 361.299, 52813.999 23/09/11,16:27:44,02,10,1, 11.9,1,1, 14.897, 10573.966, 361.307, 52813.972 23/09/11,16:27:44,03,10,1, 11.9,1,1, 14.897, 10573.940, 361.318, 52813.996 23/09/11,16:27:44,04,10,1, 11.9,1,1, 14.897, 10573.974, 361.342, 52813.993 23/09/11,16:27:44,05,10,1, 11.9,1,1, 14.897, 10573.951, 361.308, 52813.998 23/09/11,16:27:44,06,10,1, 11.9,1,1, 14.897, 10573.963, 361.309, 52814.004 23/09/11,16:27:44,07,10,1, 11.9,1,1, 14.897, 10573.958, 361.300, 52813.984 23/09/11,16:27:44,08,10,1, 11.9,1,1, 14.897, 10573.973, 361.295, 52813.966 23/09/11,16:27:44,09,10,1, 11.9,1,1, 14.897, 10573.979, 361.296, 52813.977 23/09/11,16:27:44,10,10,1, 11.9,1,1, 14.897, 10573.977, 361.307, 52813.993 23/09/11,16:27:44,11,10,1, 11.9,1,1, 14.897, 10573.981, 361.304, 52813.974 23/09/11,16:27:44,12,10,1, 11.9,1,1, 14.897, 10573.993, 361.311, 52814.004 23/09/11,16:27:44,13,10,1, 11.9,1,1, 14.897, 10573.971, 361.310, 52813.992 23/09/11,16:27:44,14,10,1, 11.9,1,1, 14.897, 10574.022, 361.313, 52813.977 23/09/11,16:27:44,15,10,1, 11.9,1,1, 14.897, 10573.997, 361.314, 52813.956 23/09/11,16:27:44,16,10,1, 11.9,1,1, 14.897, 10573.988, 361.287, 52813.965 23/09/11,16:27:44,17,10,1, 11.9,1,1, 14.897, 10573.999, 361.296, 52813.964 23/09/11,16:27:44,18,10,1, 11.9,1,1, 14.897, 10573.995, 361.296, 52813.934 23/09/11,16:27:44,19,10,1, 11.9,1,1, 14.897, 10574.011, 361.290, 52813.947 23/09/11,16:27:45,00,10,1, 11.8,1,1, 14.897, 10574.007, 361.290, 52813.947 23/09/11,16:27:45,01,10,1, 11.8,1,1, 14.897, 10574.002, 361.287, 52813.966 23/09/11,16:27:45,02,10,1, 11.8,1,1, 14.897, 10574.013, 361.296, 52813.986 23/09/11,16:27:45,03,10,1, 11.8,1,1, 14.897, 10573.999, 361.282, 52813.957 23/09/11,16:27:45,04,10,1, 11.8,1,1, 14.897, 10574.013, 361.268, 52813.969 23/09/11,16:27:45,05,10,1, 11.8,1,1, 14.897, 10574.027, 361.283, 52813.947 23/09/11,16:27:45,06,10,1, 11.8,1,1, 14.897, 10574.009, 361.266, 52813.951 23/09/11,16:27:45,07,10,1, 11.8,1,1, 14.897, 10574.027, 361.265, 52813.977 23/09/11,16:27:45,08,10,1, 11.8,1,1, 14.897, 10574.022, 361.260, 52813.950 23/09/11,16:27:45,09,10,1, 11.8,1,1, 14.897, 10574.023, 361.268, 52813.945 23/09/11,16:27:45,10,10,1, 11.8,1,1, 14.897, 10574.028, 361.269, 52813.944 23/09/11,16:27:45,11,10,1, 11.8,1,1, 14.897, 10574.062, 361.247, 52813.935 23/09/11,16:27:45,12,10,1, 11.8,1,1, 14.897, 10574.046, 361.264, 52813.955 23/09/11,16:27:45,13,10,1, 11.8,1,1, 14.897, 10574.052, 361.255, 52813.921 23/09/11,16:27:45,14,10,1, 11.8,1,1, 14.897, 10574.044, 361.261, 52813.946 23/09/11,16:27:45,15,10,1, 11.8,1,1, 14.897, 10574.047, 361.245, 52813.923 23/09/11,16:27:45,16,10,1, 11.8,1,1, 14.897, 10574.046, 361.258, 52813.955 23/09/11,16:27:45,17,10,1, 11.8,1,1, 14.897, 10574.068, 361.252, 52813.921 23/09/11,16:27:45,18,10,1, 11.8,1,1, 14.897, 10574.056, 361.245, 52813.963 23/09/11,16:27:45,19,10,1, 11.8,1,1, 14.897, 10574.080, 361.236, 52813.956 23/09/11,16:27:46,00,10,1, 11.9,1,1, 14.895, 10574.074, 361.236, 52813.956 23/09/11,16:27:46,01,10,1, 11.9,1,1, 14.895, 10574.071, 361.248, 52813.961 23/09/11,16:27:46,02,10,1, 11.9,1,1, 14.895, 10574.079, 361.247, 52813.973 23/09/11,16:27:46,03,10,1, 11.9,1,1, 14.895, 10574.101, 361.244, 52813.972 23/09/11,16:27:46,04,10,1, 11.9,1,1, 14.895, 10574.081, 361.250, 52813.972 23/09/11,16:27:46,05,10,1, 11.9,1,1, 14.895, 10574.101, 361.231, 52813.956 23/09/11,16:27:46,06,10,1, 11.9,1,1, 14.895, 10574.093, 361.240, 52813.965 23/09/11,16:27:46,07,10,1, 11.9,1,1, 14.895, 10574.082, 361.249, 52813.923 23/09/11,16:27:46,08,10,1, 11.9,1,1, 14.895, 10574.118, 361.249, 52814.116 23/09/11,16:27:46,09,10,1, 11.9,1,1, 14.895, 10574.107, 361.228, 52813.969 23/09/11,16:27:46,10,10,1, 11.9,1,1, 14.895, 10574.113, 361.245, 52813.970 23/09/11,16:27:46,11,10,1, 11.9,1,1, 14.895, 10574.099, 361.233, 52813.962 23/09/11,16:27:46,12,10,1, 11.9,1,1, 14.895, 10574.130, 361.227, 52813.942 23/09/11,16:27:46,13,10,1, 11.9,1,1, 14.895, 10574.126, 361.220, 52813.947 23/09/11,16:27:46,14,10,1, 11.9,1,1, 14.895, 10574.129, 361.227, 52813.937 23/09/11,16:27:46,15,10,1, 11.9,1,1, 14.895, 10574.142, 361.242, 52813.941 23/09/11,16:27:46,16,10,1, 11.9,1,1, 14.895, 10574.145, 361.233, 52813.931 23/09/11,16:27:46,17,10,1, 11.9,1,1, 14.895, 10574.128, 361.241, 52813.922 23/09/11,16:27:46,18,10,1, 11.9,1,1, 14.895, 10574.138, 361.226, 52813.938 23/09/11,16:27:46,19,10,1, 11.9,1,1, 14.895, 10574.131, 361.228, 52813.925 23/09/11,16:27:47,00,10,1, 11.8,1,1, 14.893, 10574.124, 361.228, 52813.925 23/09/11,16:27:47,01,10,1, 11.8,1,1, 14.893, 10574.124, 361.242, 52813.954 23/09/11,16:27:47,02,10,1, 11.8,1,1, 14.893, 10574.161, 361.214, 52813.904 23/09/11,16:27:47,03,10,1, 11.8,1,1, 14.893, 10574.140, 361.223, 52813.921 23/09/11,16:27:47,04,10,1, 11.8,1,1, 14.893, 10574.157, 361.204, 52813.940 23/09/11,16:27:47,05,10,1, 11.8,1,1, 14.893, 10574.169, 361.229, 52813.966 23/09/11,16:27:47,06,10,1, 11.8,1,1, 14.893, 10574.202, 361.227, 52813.944 23/09/11,16:27:47,07,10,1, 11.8,1,1, 14.893, 10574.161, 361.234, 52813.934 23/09/11,16:27:47,08,10,1, 11.8,1,1, 14.893, 10574.190, 361.231, 52813.963 23/09/11,16:27:47,09,10,1, 11.8,1,1, 14.893, 10574.171, 361.224, 52813.943 23/09/11,16:27:47,10,10,1, 11.8,1,1, 14.893, 10574.197, 361.236, 52813.935 23/09/11,16:27:47,11,10,1, 11.8,1,1, 14.893, 10574.169, 361.227, 52813.953 23/09/11,16:27:47,12,10,1, 11.8,1,1, 14.893, 10574.170, 361.237, 52813.961 23/09/11,16:27:47,13,10,1, 11.8,1,1, 14.893, 10574.190, 361.231, 52813.969 23/09/11,16:27:47,14,10,1, 11.8,1,1, 14.893, 10574.204, 361.214, 52813.957 23/09/11,16:27:47,15,10,1, 11.8,1,1, 14.893, 10574.197, 361.225, 52813.957 23/09/11,16:27:47,16,10,1, 11.8,1,1, 14.893, 10574.218, 361.222, 52813.984 23/09/11,16:27:47,17,10,1, 11.8,1,1, 14.893, 10574.204, 361.225, 52813.935 23/09/11,16:27:47,18,10,1, 11.8,1,1, 14.893, 10574.218, 361.244, 52813.961 23/09/11,16:27:47,19,10,1, 11.8,1,1, 14.893, 10574.228, 361.262, 52813.990 23/09/11,16:27:48,00,11,1, 11.8,1,1, 14.894, 10574.224, 361.262, 52813.990 23/09/11,16:27:48,01,11,1, 11.8,1,1, 14.894, 10574.231, 361.259, 52813.973 23/09/11,16:27:48,02,11,1, 11.8,1,1, 14.894, 10574.241, 361.236, 52813.954 23/09/11,16:27:48,03,11,1, 11.8,1,1, 14.894, 10574.250, 361.250, 52813.912 23/09/11,16:27:48,04,11,1, 11.8,1,1, 14.894, 10574.226, 361.252, 52813.945 23/09/11,16:27:48,05,11,1, 11.8,1,1, 14.894, 10574.239, 361.226, 52813.919 23/09/11,16:27:48,06,11,1, 11.8,1,1, 14.894, 10574.258, 361.236, 52813.952 23/09/11,16:27:48,07,11,1, 11.8,1,1, 14.894, 10574.244, 361.242, 52813.959 23/09/11,16:27:48,08,11,1, 11.8,1,1, 14.894, 10574.263, 361.227, 52813.954 23/09/11,16:27:48,09,11,1, 11.8,1,1, 14.894, 10574.256, 361.256, 52813.941 23/09/11,16:27:48,10,11,1, 11.8,1,1, 14.894, 10574.265, 361.237, 52813.954 23/09/11,16:27:48,11,11,1, 11.8,1,1, 14.894, 10574.275, 361.246, 52813.943 23/09/11,16:27:48,12,11,1, 11.8,1,1, 14.894, 10574.282, 361.252, 52813.911 23/09/11,16:27:48,13,11,1, 11.8,1,1, 14.894, 10574.260, 361.233, 52813.940 23/09/11,16:27:48,14,11,1, 11.8,1,1, 14.894, 10574.285, 361.259, 52813.953 23/09/11,16:27:48,15,11,1, 11.8,1,1, 14.894, 10574.287, 361.251, 52813.945 23/09/11,16:27:48,16,11,1, 11.8,1,1, 14.894, 10574.294, 361.232, 52813.983 23/09/11,16:27:48,17,11,1, 11.8,1,1, 14.894, 10574.286, 361.240, 52813.927 23/09/11,16:27:48,18,11,1, 11.8,1,1, 14.894, 10574.306, 361.257, 52813.957 23/09/11,16:27:48,19,11,1, 11.8,1,1, 14.894, 10574.292, 361.243, 52813.935 23/09/11,16:27:49,00,10,1, 11.9,1,1, 14.892, 10574.291, 361.243, 52813.935 23/09/11,16:27:49,01,10,1, 11.9,1,1, 14.892, 10574.299, 361.249, 52813.954 23/09/11,16:27:49,02,10,1, 11.9,1,1, 14.892, 10574.324, 361.242, 52813.951 23/09/11,16:27:49,03,10,1, 11.9,1,1, 14.892, 10574.307, 361.250, 52813.933 23/09/11,16:27:49,04,10,1, 11.9,1,1, 14.892, 10574.295, 361.238, 52813.937 23/09/11,16:27:49,05,10,1, 11.9,1,1, 14.892, 10574.324, 361.262, 52813.917 23/09/11,16:27:49,06,10,1, 11.9,1,1, 14.892, 10574.315, 361.230, 52813.931 23/09/11,16:27:49,07,10,1, 11.9,1,1, 14.892, 10574.329, 361.254, 52813.968 23/09/11,16:27:49,08,10,1, 11.9,1,1, 14.892, 10574.316, 361.256, 52813.932 23/09/11,16:27:49,09,10,1, 11.9,1,1, 14.892, 10574.322, 361.248, 52813.927 23/09/11,16:27:49,10,10,1, 11.9,1,1, 14.892, 10574.327, 361.238, 52813.963 23/09/11,16:27:49,11,10,1, 11.9,1,1, 14.892, 10574.321, 361.239, 52813.958 23/09/11,16:27:49,12,10,1, 11.9,1,1, 14.892, 10574.342, 361.263, 52813.969 23/09/11,16:27:49,13,10,1, 11.9,1,1, 14.892, 10574.334, 361.234, 52813.930 23/09/11,16:27:49,14,10,1, 11.9,1,1, 14.892, 10574.342, 361.239, 52813.931 23/09/11,16:27:49,15,10,1, 11.9,1,1, 14.892, 10574.348, 361.265, 52813.935 23/09/11,16:27:49,16,10,1, 11.9,1,1, 14.892, 10574.346, 361.232, 52813.968 23/09/11,16:27:49,17,10,1, 11.9,1,1, 14.892, 10574.371, 361.258, 52813.947 23/09/11,16:27:49,18,10,1, 11.9,1,1, 14.892, 10574.377, 361.236, 52813.976 23/09/11,16:27:49,19,10,1, 11.9,1,1, 14.892, 10574.339, 361.226, 52814.014 23/09/11,16:27:50,00,11,1, 11.8,1,1, 14.892, 10574.332, 361.226, 52814.014 23/09/11,16:27:50,01,11,1, 11.8,1,1, 14.892, 10574.380, 361.248, 52813.926 23/09/11,16:27:50,02,11,1, 11.8,1,1, 14.892, 10574.400, 361.217, 52813.942 23/09/11,16:27:50,03,11,1, 11.8,1,1, 14.892, 10574.400, 361.217, 52813.925 23/09/11,16:27:50,04,11,1, 11.8,1,1, 14.892, 10574.375, 361.227, 52813.924 23/09/11,16:27:50,05,11,1, 11.8,1,1, 14.892, 10574.368, 361.236, 52813.926 23/09/11,16:27:50,06,11,1, 11.8,1,1, 14.892, 10574.380, 361.226, 52813.921 23/09/11,16:27:50,07,11,1, 11.8,1,1, 14.892, 10574.370, 361.219, 52813.911 23/09/11,16:27:50,08,11,1, 11.8,1,1, 14.892, 10574.394, 361.231, 52813.948 23/09/11,16:27:50,09,11,1, 11.8,1,1, 14.892, 10574.377, 361.235, 52813.936 23/09/11,16:27:50,10,11,1, 11.8,1,1, 14.892, 10574.364, 361.219, 52813.928 23/09/11,16:27:50,11,11,1, 11.8,1,1, 14.892, 10574.387, 361.210, 52813.899 23/09/11,16:27:50,12,11,1, 11.8,1,1, 14.892, 10574.400, 361.215, 52813.920 23/09/11,16:27:50,13,11,1, 11.8,1,1, 14.892, 10574.395, 361.197, 52813.906 23/09/11,16:27:50,14,11,1, 11.8,1,1, 14.892, 10574.411, 361.193, 52813.898 23/09/11,16:27:50,15,11,1, 11.8,1,1, 14.892, 10574.414, 361.218, 52813.919 23/09/11,16:27:50,16,11,1, 11.8,1,1, 14.892, 10574.410, 361.192, 52813.893 23/09/11,16:27:50,17,11,1, 11.8,1,1, 14.892, 10574.397, 361.194, 52813.877 23/09/11,16:27:50,18,11,1, 11.8,1,1, 14.892, 10574.409, 361.178, 52813.887 23/09/11,16:27:50,19,11,1, 11.8,1,1, 14.892, 10574.407, 361.194, 52813.907 23/09/11,16:27:51,00,10,1, 11.9,1,1, 14.896, 10574.399, 361.194, 52813.907 23/09/11,16:27:51,01,10,1, 11.9,1,1, 14.896, 10574.423, 361.200, 52813.936 23/09/11,16:27:51,02,10,1, 11.9,1,1, 14.896, 10574.405, 361.195, 52813.894 23/09/11,16:27:51,03,10,1, 11.9,1,1, 14.896, 10574.415, 361.182, 52813.896 23/09/11,16:27:51,04,10,1, 11.9,1,1, 14.896, 10574.435, 361.176, 52813.920 23/09/11,16:27:51,05,10,1, 11.9,1,1, 14.896, 10574.432, 361.179, 52813.917 23/09/11,16:27:51,06,10,1, 11.9,1,1, 14.896, 10574.421, 361.193, 52813.913 23/09/11,16:27:51,07,10,1, 11.9,1,1, 14.896, 10574.419, 361.184, 52813.876 23/09/11,16:27:51,08,10,1, 11.9,1,1, 14.896, 10574.446, 361.187, 52813.916 23/09/11,16:27:51,09,10,1, 11.9,1,1, 14.896, 10574.418, 361.196, 52813.878 23/09/11,16:27:51,10,10,1, 11.9,1,1, 14.896, 10574.431, 361.178, 52813.863 23/09/11,16:27:51,11,10,1, 11.9,1,1, 14.896, 10574.429, 361.182, 52813.888 23/09/11,16:27:51,12,10,1, 11.9,1,1, 14.896, 10574.451, 361.182, 52813.887 23/09/11,16:27:51,13,10,1, 11.9,1,1, 14.896, 10574.475, 361.178, 52813.909 23/09/11,16:27:51,14,10,1, 11.9,1,1, 14.896, 10574.456, 361.180, 52813.920 23/09/11,16:27:51,15,10,1, 11.9,1,1, 14.896, 10574.449, 361.170, 52813.900 23/09/11,16:27:51,16,10,1, 11.9,1,1, 14.896, 10574.470, 361.146, 52813.904 23/09/11,16:27:51,17,10,1, 11.9,1,1, 14.896, 10574.472, 361.166, 52813.882 23/09/11,16:27:51,18,10,1, 11.9,1,1, 14.896, 10574.496, 361.156, 52813.884 23/09/11,16:27:51,19,10,1, 11.9,1,1, 14.896, 10574.465, 361.138, 52813.870 23/09/11,16:27:52,00,10,1, 11.8,1,1, 14.891, 10574.458, 361.138, 52813.870 23/09/11,16:27:52,01,10,1, 11.8,1,1, 14.891, 10574.473, 361.116, 52813.869 23/09/11,16:27:52,02,10,1, 11.8,1,1, 14.891, 10574.489, 361.114, 52813.891 23/09/11,16:27:52,03,10,1, 11.8,1,1, 14.891, 10574.476, 361.138, 52813.894 23/09/11,16:27:52,04,10,1, 11.8,1,1, 14.891, 10574.494, 361.132, 52813.928 23/09/11,16:27:52,05,10,1, 11.8,1,1, 14.891, 10574.504, 361.120, 52813.873 23/09/11,16:27:52,06,10,1, 11.8,1,1, 14.891, 10574.507, 361.122, 52813.879 23/09/11,16:27:52,07,10,1, 11.8,1,1, 14.891, 10574.516, 361.109, 52813.881 23/09/11,16:27:52,08,10,1, 11.8,1,1, 14.891, 10574.491, 361.147, 52813.856 23/09/11,16:27:52,09,10,1, 11.8,1,1, 14.891, 10574.518, 361.152, 52813.864 23/09/11,16:27:52,10,10,1, 11.8,1,1, 14.891, 10574.489, 361.126, 52813.908 23/09/11,16:27:52,11,10,1, 11.8,1,1, 14.891, 10574.540, 361.139, 52813.891 23/09/11,16:27:52,12,10,1, 11.8,1,1, 14.891, 10574.540, 361.134, 52813.884 23/09/11,16:27:52,13,10,1, 11.8,1,1, 14.891, 10574.530, 361.136, 52813.857 23/09/11,16:27:52,14,10,1, 11.8,1,1, 14.891, 10574.529, 361.135, 52813.954 23/09/11,16:27:52,15,10,1, 11.8,1,1, 14.891, 10574.560, 361.119, 52813.876 23/09/11,16:27:52,16,10,1, 11.8,1,1, 14.891, 10574.559, 361.132, 52813.914 23/09/11,16:27:52,17,10,1, 11.8,1,1, 14.891, 10574.584, 361.122, 52813.865 23/09/11,16:27:52,18,10,1, 11.8,1,1, 14.891, 10574.558, 361.127, 52813.854 23/09/11,16:27:52,19,10,1, 11.8,1,1, 14.891, 10574.575, 361.118, 52813.877 23/09/11,16:27:53,00,11,1, 11.9,1,1, 14.894, 10574.574, 361.118, 52813.877 23/09/11,16:27:53,01,11,1, 11.9,1,1, 14.894, 10574.563, 361.113, 52813.862 23/09/11,16:27:53,02,11,1, 11.9,1,1, 14.894, 10574.583, 361.116, 52813.868 23/09/11,16:27:53,03,11,1, 11.9,1,1, 14.894, 10574.577, 361.117, 52813.870 23/09/11,16:27:53,04,11,1, 11.9,1,1, 14.894, 10574.579, 361.123, 52813.865 23/09/11,16:27:53,05,11,1, 11.9,1,1, 14.894, 10574.575, 361.139, 52813.864 23/09/11,16:27:53,06,11,1, 11.9,1,1, 14.894, 10574.579, 361.106, 52813.876 23/09/11,16:27:53,07,11,1, 11.9,1,1, 14.894, 10574.576, 361.107, 52813.883 23/09/11,16:27:53,08,11,1, 11.9,1,1, 14.894, 10574.585, 361.099, 52813.841 23/09/11,16:27:53,09,11,1, 11.9,1,1, 14.894, 10574.603, 361.136, 52813.893 23/09/11,16:27:53,10,11,1, 11.9,1,1, 14.894, 10574.631, 361.113, 52813.708 23/09/11,16:27:53,11,11,1, 11.9,1,1, 14.894, 10574.593, 361.117, 52813.840 23/09/11,16:27:53,12,11,1, 11.9,1,1, 14.894, 10574.585, 361.118, 52813.901 23/09/11,16:27:53,13,11,1, 11.9,1,1, 14.894, 10574.601, 361.103, 52813.837 23/09/11,16:27:53,14,11,1, 11.9,1,1, 14.894, 10574.625, 361.098, 52813.851 23/09/11,16:27:53,15,11,1, 11.9,1,1, 14.894, 10574.633, 361.081, 52813.885 23/09/11,16:27:53,16,11,1, 11.9,1,1, 14.894, 10574.636, 361.096, 52813.831 23/09/11,16:27:53,17,11,1, 11.9,1,1, 14.894, 10574.642, 361.094, 52813.861 23/09/11,16:27:53,18,11,1, 11.9,1,1, 14.894, 10574.632, 361.123, 52813.882 23/09/11,16:27:53,19,11,1, 11.9,1,1, 14.894, 10574.639, 361.125, 52813.871 23/09/11,16:27:54,00,11,1, 11.8,1,1, 14.896, 10574.633, 361.125, 52813.871 23/09/11,16:27:54,01,11,1, 11.8,1,1, 14.896, 10574.661, 361.096, 52813.867 23/09/11,16:27:54,02,11,1, 11.8,1,1, 14.896, 10574.657, 361.093, 52813.865 23/09/11,16:27:54,03,11,1, 11.8,1,1, 14.896, 10574.655, 361.105, 52813.826 23/09/11,16:27:54,04,11,1, 11.8,1,1, 14.896, 10574.640, 361.112, 52813.876 23/09/11,16:27:54,05,11,1, 11.8,1,1, 14.896, 10574.673, 361.095, 52813.850 23/09/11,16:27:54,06,11,1, 11.8,1,1, 14.896, 10574.683, 361.091, 52813.852 23/09/11,16:27:54,07,11,1, 11.8,1,1, 14.896, 10574.662, 361.103, 52813.861 23/09/11,16:27:54,08,11,1, 11.8,1,1, 14.896, 10574.665, 361.116, 52813.879 23/09/11,16:27:54,09,11,1, 11.8,1,1, 14.896, 10574.684, 361.110, 52813.838 23/09/11,16:27:54,10,11,1, 11.8,1,1, 14.896, 10574.661, 361.106, 52813.889 23/09/11,16:27:54,11,11,1, 11.8,1,1, 14.896, 10574.666, 361.108, 52813.845 23/09/11,16:27:54,12,11,1, 11.8,1,1, 14.896, 10574.714, 361.129, 52813.874 23/09/11,16:27:54,13,11,1, 11.8,1,1, 14.896, 10574.700, 361.142, 52813.863 23/09/11,16:27:54,14,11,1, 11.8,1,1, 14.896, 10574.715, 361.126, 52813.853 23/09/11,16:27:54,15,11,1, 11.8,1,1, 14.896, 10574.705, 361.118, 52813.829 23/09/11,16:27:54,16,11,1, 11.8,1,1, 14.896, 10574.700, 361.114, 52813.862 23/09/11,16:27:54,17,11,1, 11.8,1,1, 14.896, 10574.725, 361.135, 52813.857 23/09/11,16:27:54,18,11,1, 11.8,1,1, 14.896, 10574.705, 361.117, 52813.889 23/09/11,16:27:54,19,11,1, 11.8,1,1, 14.896, 10574.739, 361.122, 52813.896 23/09/11,16:27:55,00,11,1, 11.9,1,1, 14.895, 10574.733, 361.122, 52813.896 23/09/11,16:27:55,01,11,1, 11.9,1,1, 14.895, 10574.711, 361.125, 52813.873 23/09/11,16:27:55,02,11,1, 11.9,1,1, 14.895, 10574.711, 361.112, 52813.867 23/09/11,16:27:55,03,11,1, 11.9,1,1, 14.895, 10574.743, 361.150, 52813.860 23/09/11,16:27:55,04,11,1, 11.9,1,1, 14.895, 10574.735, 361.133, 52813.807 23/09/11,16:27:55,05,11,1, 11.9,1,1, 14.895, 10574.753, 361.130, 52813.898 23/09/11,16:27:55,06,11,1, 11.9,1,1, 14.895, 10574.761, 361.124, 52813.869 23/09/11,16:27:55,07,11,1, 11.9,1,1, 14.895, 10574.725, 361.142, 52813.878 23/09/11,16:27:55,08,11,1, 11.9,1,1, 14.895, 10574.752, 361.137, 52813.906 23/09/11,16:27:55,09,11,1, 11.9,1,1, 14.895, 10574.745, 361.135, 52813.875 23/09/11,16:27:55,10,11,1, 11.9,1,1, 14.895, 10574.756, 361.125, 52813.880 23/09/11,16:27:55,11,11,1, 11.9,1,1, 14.895, 10574.770, 361.140, 52813.871 23/09/11,16:27:55,12,11,1, 11.9,1,1, 14.895, 10574.764, 361.132, 52813.851 23/09/11,16:27:55,13,11,1, 11.9,1,1, 14.895, 10574.758, 361.131, 52813.863 23/09/11,16:27:55,14,11,1, 11.9,1,1, 14.895, 10574.769, 361.141, 52813.869 23/09/11,16:27:55,15,11,1, 11.9,1,1, 14.895, 10574.752, 361.164, 52813.822 23/09/11,16:27:55,16,11,1, 11.9,1,1, 14.895, 10574.759, 361.140, 52813.828 23/09/11,16:27:55,17,11,1, 11.9,1,1, 14.895, 10574.760, 361.124, 52813.872 23/09/11,16:27:55,18,11,1, 11.9,1,1, 14.895, 10574.764, 361.143, 52813.840 23/09/11,16:27:55,19,11,1, 11.9,1,1, 14.895, 10574.774, 361.118, 52813.822 23/09/11,16:27:56,00,09,1, 11.8,1,1, 14.888, 10574.766, 361.118, 52813.822 23/09/11,16:27:56,01,09,1, 11.8,1,1, 14.888, 10574.786, 361.137, 52813.855 23/09/11,16:27:56,02,09,1, 11.8,1,1, 14.888, 10574.774, 361.109, 52813.832 23/09/11,16:27:56,03,09,1, 11.8,1,1, 14.888, 10574.787, 361.118, 52813.835 23/09/11,16:27:56,04,09,1, 11.8,1,1, 14.888, 10574.760, 361.103, 52813.817 23/09/11,16:27:56,05,09,1, 11.8,1,1, 14.888, 10574.793, 361.099, 52813.808 23/09/11,16:27:56,06,09,1, 11.8,1,1, 14.888, 10574.773, 361.124, 52813.836 23/09/11,16:27:56,07,09,1, 11.8,1,1, 14.888, 10574.777, 361.129, 52813.818 23/09/11,16:27:56,08,09,1, 11.8,1,1, 14.888, 10574.811, 361.119, 52813.809 23/09/11,16:27:56,09,09,1, 11.8,1,1, 14.888, 10574.806, 361.141, 52813.847 23/09/11,16:27:56,10,09,1, 11.8,1,1, 14.888, 10574.798, 361.107, 52813.847 23/09/11,16:27:56,11,09,1, 11.8,1,1, 14.888, 10574.805, 361.119, 52813.858 23/09/11,16:27:56,12,09,1, 11.8,1,1, 14.888, 10574.817, 361.111, 52813.827 23/09/11,16:27:56,13,09,1, 11.8,1,1, 14.888, 10574.790, 361.098, 52813.830 23/09/11,16:27:56,14,09,1, 11.8,1,1, 14.888, 10574.804, 361.131, 52813.810 23/09/11,16:27:56,15,09,1, 11.8,1,1, 14.888, 10574.813, 361.107, 52813.814 23/09/11,16:27:56,16,09,1, 11.8,1,1, 14.888, 10574.807, 361.094, 52813.836 23/09/11,16:27:56,17,09,1, 11.8,1,1, 14.888, 10574.822, 361.121, 52813.800 23/09/11,16:27:56,18,09,1, 11.8,1,1, 14.888, 10574.819, 361.089, 52813.806 23/09/11,16:27:56,19,09,1, 11.8,1,1, 14.888, 10574.841, 361.069, 52813.832 23/09/11,16:27:57,00,09,1, 11.9,1,1, 14.894, 10574.833, 361.069, 52813.832 23/09/11,16:27:57,01,09,1, 11.9,1,1, 14.894, 10574.846, 361.095, 52813.801 23/09/11,16:27:57,02,09,1, 11.9,1,1, 14.894, 10574.855, 361.192, 52814.225 23/09/11,16:27:57,03,09,1, 11.9,1,1, 14.894, 10574.867, 361.208, 52814.206 23/09/11,16:27:57,04,09,1, 11.9,1,1, 14.894, 10574.851, 361.190, 52814.223 23/09/11,16:27:57,05,09,1, 11.9,1,1, 14.894, 10574.877, 361.191, 52814.237 23/09/11,16:27:57,06,09,1, 11.9,1,1, 14.894, 10574.848, 361.184, 52814.239 23/09/11,16:27:57,07,09,1, 11.9,1,1, 14.894, 10574.853, 361.182, 52814.228 23/09/11,16:27:57,08,09,1, 11.9,1,1, 14.894, 10574.880, 361.167, 52814.202 23/09/11,16:27:57,09,09,1, 11.9,1,1, 14.894, 10574.876, 361.178, 52814.203 23/09/11,16:27:57,10,09,1, 11.9,1,1, 14.894, 10574.868, 361.179, 52814.223 23/09/11,16:27:57,11,09,1, 11.9,1,1, 14.894, 10574.869, 361.163, 52814.233 23/09/11,16:27:57,12,09,1, 11.9,1,1, 14.894, 10574.868, 361.159, 52814.004 23/09/11,16:27:57,13,09,1, 11.9,1,1, 14.894, 10574.872, 361.164, 52814.276 23/09/11,16:27:57,14,09,1, 11.9,1,1, 14.894, 10574.872, 361.158, 52814.283 23/09/11,16:27:57,15,09,1, 11.9,1,1, 14.894, 10574.891, 361.161, 52814.185 23/09/11,16:27:57,16,09,1, 11.9,1,1, 14.894, 10574.879, 361.145, 52814.222 23/09/11,16:27:57,17,09,1, 11.9,1,1, 14.894, 10574.918, 361.149, 52814.199 23/09/11,16:27:57,18,09,1, 11.9,1,1, 14.894, 10574.905, 361.157, 52814.179 23/09/11,16:27:57,19,09,1, 11.9,1,1, 14.894, 10574.910, 361.134, 52814.198 23/09/11,16:27:58,00,09,1, 11.8,1,1, 14.889, 10574.908, 361.134, 52814.198 23/09/11,16:27:58,01,09,1, 11.8,1,1, 14.889, 10574.903, 361.141, 52814.227 23/09/11,16:27:58,02,09,1, 11.8,1,1, 14.889, 10574.900, 361.148, 52814.187 23/09/11,16:27:58,03,09,1, 11.8,1,1, 14.889, 10574.906, 361.159, 52814.200 23/09/11,16:27:58,04,09,1, 11.8,1,1, 14.889, 10574.914, 361.135, 52814.226 23/09/11,16:27:58,05,09,1, 11.8,1,1, 14.889, 10574.911, 361.156, 52814.217 23/09/11,16:27:58,06,09,1, 11.8,1,1, 14.889, 10574.897, 361.135, 52814.170 23/09/11,16:27:58,07,09,1, 11.8,1,1, 14.889, 10574.902, 361.123, 52814.225 23/09/11,16:27:58,08,09,1, 11.8,1,1, 14.889, 10574.926, 361.139, 52814.210 23/09/11,16:27:58,09,09,1, 11.8,1,1, 14.889, 10574.936, 361.120, 52814.211 23/09/11,16:27:58,10,09,1, 11.8,1,1, 14.889, 10574.899, 361.101, 52814.167 23/09/11,16:27:58,11,09,1, 11.8,1,1, 14.889, 10574.943, 361.136, 52814.221 23/09/11,16:27:58,12,09,1, 11.8,1,1, 14.889, 10574.926, 361.141, 52814.153 23/09/11,16:27:58,13,09,1, 11.8,1,1, 14.889, 10574.937, 361.102, 52814.169 23/09/11,16:27:58,14,09,1, 11.8,1,1, 14.889, 10574.921, 361.117, 52814.160 23/09/11,16:27:58,15,09,1, 11.8,1,1, 14.889, 10574.954, 361.122, 52814.168 23/09/11,16:27:58,16,09,1, 11.8,1,1, 14.889, 10574.929, 361.112, 52814.198 23/09/11,16:27:58,17,09,1, 11.8,1,1, 14.889, 10574.949, 361.095, 52814.185 23/09/11,16:27:58,18,09,1, 11.8,1,1, 14.889, 10574.930, 361.125, 52814.174 23/09/11,16:27:58,19,09,1, 11.8,1,1, 14.889, 10574.937, 361.110, 52814.158 23/09/11,16:27:59,00,09,1, 11.9,1,1, 14.894, 10574.933, 361.110, 52814.158 23/09/11,16:27:59,01,09,1, 11.9,1,1, 14.894, 10574.958, 361.091, 52814.141 23/09/11,16:27:59,02,09,1, 11.9,1,1, 14.894, 10574.958, 361.101, 52814.144 23/09/11,16:27:59,03,09,1, 11.9,1,1, 14.894, 10574.960, 361.102, 52814.145 23/09/11,16:27:59,04,09,1, 11.9,1,1, 14.894, 10574.984, 361.098, 52814.155 23/09/11,16:27:59,05,09,1, 11.9,1,1, 14.894, 10574.986, 361.101, 52814.172 23/09/11,16:27:59,06,09,1, 11.9,1,1, 14.894, 10574.992, 361.090, 52814.157 23/09/11,16:27:59,07,09,1, 11.9,1,1, 14.894, 10575.000, 361.117, 52814.133 23/09/11,16:27:59,08,09,1, 11.9,1,1, 14.894, 10575.003, 361.090, 52814.136 23/09/11,16:27:59,09,09,1, 11.9,1,1, 14.894, 10574.988, 361.102, 52814.153 23/09/11,16:27:59,10,09,1, 11.9,1,1, 14.894, 10575.020, 361.104, 52814.165 23/09/11,16:27:59,11,09,1, 11.9,1,1, 14.894, 10575.008, 361.095, 52814.168 23/09/11,16:27:59,12,09,1, 11.9,1,1, 14.894, 10575.006, 361.102, 52814.152 23/09/11,16:27:59,13,09,1, 11.9,1,1, 14.894, 10575.020, 361.104, 52814.169 23/09/11,16:27:59,14,09,1, 11.9,1,1, 14.894, 10575.013, 361.102, 52814.137 23/09/11,16:27:59,15,09,1, 11.9,1,1, 14.894, 10575.014, 361.092, 52814.140 23/09/11,16:27:59,16,09,1, 11.9,1,1, 14.894, 10575.019, 361.080, 52814.133 23/09/11,16:27:59,17,09,1, 11.9,1,1, 14.894, 10575.029, 361.084, 52814.140 23/09/11,16:27:59,18,09,1, 11.9,1,1, 14.894, 10575.030, 361.098, 52814.122 23/09/11,16:27:59,19,09,1, 11.9,1,1, 14.894, 10575.036, 361.080, 52814.121 23/09/11,16:28:00,00,09,1, 11.8,1,1, 14.891, 10575.033, 361.080, 52814.121 23/09/11,16:28:00,01,09,1, 11.8,1,1, 14.891, 10575.040, 361.077, 52814.128 23/09/11,16:28:00,02,09,1, 11.8,1,1, 14.891, 10575.028, 360.983, 52813.838 23/09/11,16:28:00,03,09,1, 11.8,1,1, 14.891, 10575.045, 360.963, 52813.743 23/09/11,16:28:00,04,09,1, 11.8,1,1, 14.891, 10575.030, 360.952, 52813.777 23/09/11,16:28:00,05,09,1, 11.8,1,1, 14.891, 10575.048, 360.980, 52813.795 23/09/11,16:28:00,06,09,1, 11.8,1,1, 14.891, 10575.047, 360.962, 52813.756 23/09/11,16:28:00,07,09,1, 11.8,1,1, 14.891, 10575.046, 360.986, 52813.743 23/09/11,16:28:00,08,09,1, 11.8,1,1, 14.891, 10575.033, 360.993, 52813.748 23/09/11,16:28:00,09,09,1, 11.8,1,1, 14.891, 10575.080, 360.965, 52813.767 23/09/11,16:28:00,10,09,1, 11.8,1,1, 14.891, 10575.074, 360.965, 52813.759 23/09/11,16:28:00,11,09,1, 11.8,1,1, 14.891, 10575.069, 360.959, 52813.749 23/09/11,16:28:00,12,09,1, 11.8,1,1, 14.891, 10575.089, 360.980, 52813.716 23/09/11,16:28:00,13,09,1, 11.8,1,1, 14.891, 10575.045, 360.985, 52813.728 23/09/11,16:28:00,14,09,1, 11.8,1,1, 14.891, 10575.074, 360.960, 52813.717 23/09/11,16:28:00,15,09,1, 11.8,1,1, 14.891, 10575.100, 360.975, 52813.739 23/09/11,16:28:00,16,09,1, 11.8,1,1, 14.891, 10575.092, 360.961, 52813.739 23/09/11,16:28:00,17,09,1, 11.8,1,1, 14.891, 10575.091, 360.970, 52813.743 23/09/11,16:28:00,18,09,1, 11.8,1,1, 14.891, 10575.091, 360.959, 52813.731 23/09/11,16:28:00,19,09,1, 11.8,1,1, 14.891, 10575.079, 360.962, 52813.776 23/09/11,16:28:01,00,09,1, 11.8,1,1, 14.889, 10575.075, 360.962, 52813.776 23/09/11,16:28:01,01,09,1, 11.8,1,1, 14.889, 10575.103, 360.973, 52813.714 23/09/11,16:28:01,02,09,1, 11.8,1,1, 14.889, 10575.126, 360.960, 52813.729 23/09/11,16:28:01,03,09,1, 11.8,1,1, 14.889, 10575.117, 360.961, 52813.766 23/09/11,16:28:01,04,09,1, 11.8,1,1, 14.889, 10575.101, 360.952, 52813.741 23/09/11,16:28:01,05,09,1, 11.8,1,1, 14.889, 10575.145, 360.967, 52813.747 23/09/11,16:28:01,06,09,1, 11.8,1,1, 14.889, 10575.132, 360.974, 52813.757 23/09/11,16:28:01,07,09,1, 11.8,1,1, 14.889, 10575.124, 360.980, 52813.721 23/09/11,16:28:01,08,09,1, 11.8,1,1, 14.889, 10575.133, 360.957, 52813.723 23/09/11,16:28:01,09,09,1, 11.8,1,1, 14.889, 10575.136, 360.969, 52813.735 23/09/11,16:28:01,10,09,1, 11.8,1,1, 14.889, 10575.146, 360.955, 52813.764 23/09/11,16:28:01,11,09,1, 11.8,1,1, 14.889, 10575.152, 360.970, 52813.721 23/09/11,16:28:01,12,09,1, 11.8,1,1, 14.889, 10575.158, 360.930, 52813.689 23/09/11,16:28:01,13,09,1, 11.8,1,1, 14.889, 10575.161, 360.984, 52813.703 23/09/11,16:28:01,14,09,1, 11.8,1,1, 14.889, 10575.128, 360.951, 52813.727 23/09/11,16:28:01,15,09,1, 11.8,1,1, 14.889, 10575.157, 360.955, 52813.760 23/09/11,16:28:01,16,09,1, 11.8,1,1, 14.889, 10575.147, 360.961, 52813.783 23/09/11,16:28:01,17,09,1, 11.8,1,1, 14.889, 10575.177, 360.974, 52813.733 23/09/11,16:28:01,18,09,1, 11.8,1,1, 14.889, 10575.164, 360.942, 52813.726 23/09/11,16:28:01,19,09,1, 11.8,1,1, 14.889, 10575.173, 360.945, 52813.761 23/09/11,16:28:02,00,09,1, 11.9,1,1, 14.892, 10575.167, 360.945, 52813.761 23/09/11,16:28:02,01,09,1, 11.9,1,1, 14.892, 10575.153, 360.949, 52813.709 23/09/11,16:28:02,02,09,1, 11.9,1,1, 14.892, 10575.165, 360.918, 52813.703 23/09/11,16:28:02,03,09,1, 11.9,1,1, 14.892, 10575.170, 360.957, 52813.724 23/09/11,16:28:02,04,09,1, 11.9,1,1, 14.892, 10575.180, 360.956, 52813.730 23/09/11,16:28:02,05,09,1, 11.9,1,1, 14.892, 10575.205, 360.958, 52813.736 23/09/11,16:28:02,06,09,1, 11.9,1,1, 14.892, 10575.207, 360.956, 52813.733 23/09/11,16:28:02,07,09,1, 11.9,1,1, 14.892, 10575.205, 360.961, 52813.725 23/09/11,16:28:02,08,09,1, 11.9,1,1, 14.892, 10575.205, 360.963, 52813.704 23/09/11,16:28:02,09,09,1, 11.9,1,1, 14.892, 10575.176, 360.945, 52813.724 23/09/11,16:28:02,10,09,1, 11.9,1,1, 14.892, 10575.212, 360.958, 52813.741 23/09/11,16:28:02,11,09,1, 11.9,1,1, 14.892, 10575.232, 360.965, 52813.735 23/09/11,16:28:02,12,09,1, 11.9,1,1, 14.892, 10575.208, 360.945, 52813.727 23/09/11,16:28:02,13,09,1, 11.9,1,1, 14.892, 10575.211, 360.934, 52813.724 23/09/11,16:28:02,14,09,1, 11.9,1,1, 14.892, 10575.197, 360.952, 52813.877 23/09/11,16:28:02,15,09,1, 11.9,1,1, 14.892, 10575.204, 360.942, 52813.749 23/09/11,16:28:02,16,09,1, 11.9,1,1, 14.892, 10575.208, 360.935, 52813.757 23/09/11,16:28:02,17,09,1, 11.9,1,1, 14.892, 10575.214, 360.941, 52813.758 23/09/11,16:28:02,18,09,1, 11.9,1,1, 14.892, 10575.233, 360.930, 52813.707 23/09/11,16:28:02,19,09,1, 11.9,1,1, 14.892, 10575.231, 360.933, 52813.720 23/09/11,16:28:03,00,10,1, 11.9,1,1, 14.893, 10575.225, 360.933, 52813.720 23/09/11,16:28:03,01,10,1, 11.9,1,1, 14.893, 10575.214, 360.904, 52813.691 23/09/11,16:28:03,02,10,1, 11.9,1,1, 14.893, 10575.232, 360.913, 52813.673 23/09/11,16:28:03,03,10,1, 11.9,1,1, 14.893, 10575.231, 360.913, 52813.698 23/09/11,16:28:03,04,10,1, 11.9,1,1, 14.893, 10575.249, 360.945, 52813.697 23/09/11,16:28:03,05,10,1, 11.9,1,1, 14.893, 10575.253, 360.923, 52813.720 23/09/11,16:28:03,06,10,1, 11.9,1,1, 14.893, 10575.238, 360.907, 52813.703 23/09/11,16:28:03,07,10,1, 11.9,1,1, 14.893, 10575.258, 360.924, 52813.683 23/09/11,16:28:03,08,10,1, 11.9,1,1, 14.893, 10575.270, 360.912, 52813.696 23/09/11,16:28:03,09,10,1, 11.9,1,1, 14.893, 10575.259, 360.901, 52813.691 23/09/11,16:28:03,10,10,1, 11.9,1,1, 14.893, 10575.278, 360.906, 52813.688 23/09/11,16:28:03,11,10,1, 11.9,1,1, 14.893, 10575.268, 360.902, 52813.674 23/09/11,16:28:03,12,10,1, 11.9,1,1, 14.893, 10575.294, 360.898, 52813.678 23/09/11,16:28:03,13,10,1, 11.9,1,1, 14.893, 10575.288, 360.892, 52813.683 23/09/11,16:28:03,14,10,1, 11.9,1,1, 14.893, 10575.264, 360.868, 52813.698 23/09/11,16:28:03,15,10,1, 11.9,1,1, 14.893, 10575.290, 360.857, 52813.644 23/09/11,16:28:03,16,10,1, 11.9,1,1, 14.893, 10575.297, 360.859, 52813.650 23/09/11,16:28:03,17,10,1, 11.9,1,1, 14.893, 10575.260, 360.849, 52813.680 23/09/11,16:28:03,18,10,1, 11.9,1,1, 14.893, 10575.310, 360.877, 52813.682 23/09/11,16:28:03,19,10,1, 11.9,1,1, 14.893, 10575.283, 360.873, 52813.663 23/09/11,16:28:04,00,10,1, 11.9,1,1, 14.891, 10575.275, 360.873, 52813.663 23/09/11,16:28:04,01,10,1, 11.9,1,1, 14.891, 10575.304, 360.879, 52813.683 23/09/11,16:28:04,02,10,1, 11.9,1,1, 14.891, 10575.307, 360.847, 52813.642 23/09/11,16:28:04,03,10,1, 11.9,1,1, 14.891, 10575.290, 360.850, 52813.655 23/09/11,16:28:04,04,10,1, 11.9,1,1, 14.891, 10575.303, 360.870, 52813.684 23/09/11,16:28:04,05,10,1, 11.9,1,1, 14.891, 10575.310, 360.867, 52813.791 23/09/11,16:28:04,06,10,1, 11.9,1,1, 14.891, 10575.312, 360.836, 52813.623 23/09/11,16:28:04,07,10,1, 11.9,1,1, 14.891, 10575.302, 360.844, 52813.633 23/09/11,16:28:04,08,10,1, 11.9,1,1, 14.891, 10575.314, 360.843, 52813.657 23/09/11,16:28:04,09,10,1, 11.9,1,1, 14.891, 10575.314, 360.829, 52813.660 23/09/11,16:28:04,10,10,1, 11.9,1,1, 14.891, 10575.304, 360.833, 52813.664 23/09/11,16:28:04,11,10,1, 11.9,1,1, 14.891, 10575.310, 360.809, 52813.633 23/09/11,16:28:04,12,10,1, 11.9,1,1, 14.891, 10575.287, 360.814, 52813.735 23/09/11,16:28:04,13,10,1, 11.9,1,1, 14.891, 10575.291, 360.825, 52813.610 23/09/11,16:28:04,14,10,1, 11.9,1,1, 14.891, 10575.320, 360.832, 52813.630 23/09/11,16:28:04,15,10,1, 11.9,1,1, 14.891, 10575.315, 360.807, 52813.660 23/09/11,16:28:04,16,10,1, 11.9,1,1, 14.891, 10575.339, 360.800, 52813.625 23/09/11,16:28:04,17,10,1, 11.9,1,1, 14.891, 10575.335, 360.802, 52813.637 23/09/11,16:28:04,18,10,1, 11.9,1,1, 14.891, 10575.331, 360.787, 52813.598 23/09/11,16:28:04,19,10,1, 11.9,1,1, 14.891, 10575.327, 360.801, 52813.644 23/09/11,16:28:05,00,10,1, 11.9,1,1, 14.893, 10575.325, 360.801, 52813.644 23/09/11,16:28:05,01,10,1, 11.9,1,1, 14.893, 10575.348, 360.801, 52813.640 23/09/11,16:28:05,02,10,1, 11.9,1,1, 14.893, 10575.337, 360.802, 52813.634 23/09/11,16:28:05,03,10,1, 11.9,1,1, 14.893, 10575.348, 360.795, 52813.636 23/09/11,16:28:05,04,10,1, 11.9,1,1, 14.893, 10575.357, 360.782, 52813.616 23/09/11,16:28:05,05,10,1, 11.9,1,1, 14.893, 10575.375, 360.807, 52813.653 23/09/11,16:28:05,06,10,1, 11.9,1,1, 14.893, 10575.349, 360.805, 52813.619 23/09/11,16:28:05,07,10,1, 11.9,1,1, 14.893, 10575.349, 360.761, 52813.608 23/09/11,16:28:05,08,10,1, 11.9,1,1, 14.893, 10575.369, 360.777, 52813.593 23/09/11,16:28:05,09,10,1, 11.9,1,1, 14.893, 10575.355, 360.792, 52813.626 23/09/11,16:28:05,10,10,1, 11.9,1,1, 14.893, 10575.383, 360.788, 52813.569 23/09/11,16:28:05,11,10,1, 11.9,1,1, 14.893, 10575.368, 360.792, 52813.618 23/09/11,16:28:05,12,10,1, 11.9,1,1, 14.893, 10575.395, 360.781, 52813.638 23/09/11,16:28:05,13,10,1, 11.9,1,1, 14.893, 10575.372, 360.763, 52813.599 23/09/11,16:28:05,14,10,1, 11.9,1,1, 14.893, 10575.362, 360.756, 52813.599 23/09/11,16:28:05,15,10,1, 11.9,1,1, 14.893, 10575.366, 360.778, 52813.604 23/09/11,16:28:05,16,10,1, 11.9,1,1, 14.893, 10575.382, 360.768, 52813.587 23/09/11,16:28:05,17,10,1, 11.9,1,1, 14.893, 10575.408, 360.767, 52813.619 23/09/11,16:28:05,18,10,1, 11.9,1,1, 14.893, 10575.385, 360.756, 52813.601 23/09/11,16:28:05,19,10,1, 11.9,1,1, 14.893, 10575.391, 360.772, 52813.616 23/09/11,16:28:06,00,10,1, 11.7,1,1, 14.891, 10575.384, 360.772, 52813.616 23/09/11,16:28:06,01,10,1, 11.7,1,1, 14.891, 10575.406, 360.750, 52813.593 23/09/11,16:28:06,02,10,1, 11.7,1,1, 14.891, 10575.386, 360.765, 52813.593 23/09/11,16:28:06,03,10,1, 11.7,1,1, 14.891, 10575.424, 360.774, 52813.610 23/09/11,16:28:06,04,10,1, 11.7,1,1, 14.891, 10575.388, 360.759, 52813.579 23/09/11,16:28:06,05,10,1, 11.7,1,1, 14.891, 10575.420, 360.771, 52813.588 23/09/11,16:28:06,06,10,1, 11.7,1,1, 14.891, 10575.415, 360.776, 52813.625 23/09/11,16:28:06,07,10,1, 11.7,1,1, 14.891, 10575.406, 360.769, 52813.622 23/09/11,16:28:06,08,10,1, 11.7,1,1, 14.891, 10575.430, 360.764, 52813.620 23/09/11,16:28:06,09,10,1, 11.7,1,1, 14.891, 10575.423, 360.720, 52813.622 23/09/11,16:28:06,10,10,1, 11.7,1,1, 14.891, 10575.416, 360.735, 52813.597 23/09/11,16:28:06,11,10,1, 11.7,1,1, 14.891, 10575.432, 360.762, 52813.611 23/09/11,16:28:06,12,10,1, 11.7,1,1, 14.891, 10575.435, 360.754, 52813.591 23/09/11,16:28:06,13,10,1, 11.7,1,1, 14.891, 10575.458, 360.757, 52813.613 23/09/11,16:28:06,14,10,1, 11.7,1,1, 14.891, 10575.410, 360.758, 52813.625 23/09/11,16:28:06,15,10,1, 11.7,1,1, 14.891, 10575.421, 360.759, 52813.587 23/09/11,16:28:06,16,10,1, 11.7,1,1, 14.891, 10575.439, 360.757, 52813.627 23/09/11,16:28:06,17,10,1, 11.7,1,1, 14.891, 10575.444, 360.736, 52813.588 23/09/11,16:28:06,18,10,1, 11.7,1,1, 14.891, 10575.429, 360.747, 52813.594 23/09/11,16:28:06,19,10,1, 11.7,1,1, 14.891, 10575.425, 360.735, 52813.579 23/09/11,16:28:07,00,09,1, 11.9,1,1, 14.889, 10575.417, 360.735, 52813.579 23/09/11,16:28:07,01,09,1, 11.9,1,1, 14.889, 10575.446, 360.720, 52813.610 23/09/11,16:28:07,02,09,1, 11.9,1,1, 14.889, 10575.444, 360.712, 52813.597 23/09/11,16:28:07,03,09,1, 11.9,1,1, 14.889, 10575.468, 360.750, 52813.591 23/09/11,16:28:07,04,09,1, 11.9,1,1, 14.889, 10575.457, 360.739, 52813.568 23/09/11,16:28:07,05,09,1, 11.9,1,1, 14.889, 10575.465, 360.703, 52813.549 23/09/11,16:28:07,06,09,1, 11.9,1,1, 14.889, 10575.479, 360.745, 52813.591 23/09/11,16:28:07,07,09,1, 11.9,1,1, 14.889, 10575.450, 360.738, 52813.603 23/09/11,16:28:07,08,09,1, 11.9,1,1, 14.889, 10575.461, 360.738, 52813.626 23/09/11,16:28:07,09,09,1, 11.9,1,1, 14.889, 10575.477, 360.729, 52813.587 23/09/11,16:28:07,10,09,1, 11.9,1,1, 14.889, 10575.494, 360.729, 52813.587 23/09/11,16:28:07,11,09,1, 11.9,1,1, 14.889, 10575.491, 360.729, 52813.608 23/09/11,16:28:07,12,09,1, 11.9,1,1, 14.889, 10575.507, 360.719, 52813.607 23/09/11,16:28:07,13,09,1, 11.9,1,1, 14.889, 10575.515, 360.721, 52813.623 23/09/11,16:28:07,14,09,1, 11.9,1,1, 14.889, 10575.506, 360.736, 52813.606 23/09/11,16:28:07,15,09,1, 11.9,1,1, 14.889, 10575.536, 360.723, 52813.625 23/09/11,16:28:07,16,09,1, 11.9,1,1, 14.889, 10575.539, 360.720, 52813.603 23/09/11,16:28:07,17,09,1, 11.9,1,1, 14.889, 10575.533, 360.690, 52813.615 23/09/11,16:28:07,18,09,1, 11.9,1,1, 14.889, 10575.522, 360.727, 52813.609 23/09/11,16:28:07,19,09,1, 11.9,1,1, 14.889, 10575.522, 360.708, 52813.596 23/09/11,16:28:08,00,10,1, 11.9,1,1, 14.887, 10575.517, 360.708, 52813.596 23/09/11,16:28:08,01,10,1, 11.9,1,1, 14.887, 10575.555, 360.722, 52813.607 23/09/11,16:28:08,02,10,1, 11.9,1,1, 14.887, 10575.533, 360.738, 52813.605 23/09/11,16:28:08,03,10,1, 11.9,1,1, 14.887, 10575.529, 360.715, 52813.586 23/09/11,16:28:08,04,10,1, 11.9,1,1, 14.887, 10575.533, 360.692, 52813.604 23/09/11,16:28:08,05,10,1, 11.9,1,1, 14.887, 10575.553, 360.707, 52813.620 23/09/11,16:28:08,06,10,1, 11.9,1,1, 14.887, 10575.563, 360.718, 52813.605 23/09/11,16:28:08,07,10,1, 11.9,1,1, 14.887, 10575.544, 360.729, 52813.615 23/09/11,16:28:08,08,10,1, 11.9,1,1, 14.887, 10575.557, 360.707, 52813.596 23/09/11,16:28:08,09,10,1, 11.9,1,1, 14.887, 10575.553, 360.737, 52813.644 23/09/11,16:28:08,10,10,1, 11.9,1,1, 14.887, 10575.576, 360.693, 52813.619 23/09/11,16:28:08,11,10,1, 11.9,1,1, 14.887, 10575.554, 360.693, 52813.616 23/09/11,16:28:08,12,10,1, 11.9,1,1, 14.887, 10575.575, 360.712, 52813.577 23/09/11,16:28:08,13,10,1, 11.9,1,1, 14.887, 10575.565, 360.690, 52813.576 23/09/11,16:28:08,14,10,1, 11.9,1,1, 14.887, 10575.599, 360.684, 52813.609 23/09/11,16:28:08,15,10,1, 11.9,1,1, 14.887, 10575.586, 360.718, 52813.602 23/09/11,16:28:08,16,10,1, 11.9,1,1, 14.887, 10575.572, 360.701, 52813.579 23/09/11,16:28:08,17,10,1, 11.9,1,1, 14.887, 10575.590, 360.712, 52813.586 23/09/11,16:28:08,18,10,1, 11.9,1,1, 14.887, 10575.597, 360.682, 52813.593 23/09/11,16:28:08,19,10,1, 11.9,1,1, 14.887, 10575.571, 360.712, 52813.593 23/09/11,16:28:09,00,10,1, 11.8,1,1, 14.892, 10575.567, 360.712, 52813.593 23/09/11,16:28:09,01,10,1, 11.8,1,1, 14.892, 10575.585, 360.670, 52813.577 23/09/11,16:28:09,02,10,1, 11.8,1,1, 14.892, 10575.606, 360.677, 52813.597 23/09/11,16:28:09,03,10,1, 11.8,1,1, 14.892, 10575.587, 360.684, 52813.578 23/09/11,16:28:09,04,10,1, 11.8,1,1, 14.892, 10575.602, 360.678, 52813.577 23/09/11,16:28:09,05,10,1, 11.8,1,1, 14.892, 10575.603, 360.666, 52813.604 23/09/11,16:28:09,06,10,1, 11.8,1,1, 14.892, 10575.609, 360.674, 52813.624 23/09/11,16:28:09,07,10,1, 11.8,1,1, 14.892, 10575.592, 360.654, 52813.565 23/09/11,16:28:09,08,10,1, 11.8,1,1, 14.892, 10575.633, 360.649, 52813.612 23/09/11,16:28:09,09,10,1, 11.8,1,1, 14.892, 10575.627, 360.668, 52813.597 23/09/11,16:28:09,10,10,1, 11.8,1,1, 14.892, 10575.633, 360.640, 52813.558 23/09/11,16:28:09,11,10,1, 11.8,1,1, 14.892, 10575.623, 360.675, 52813.580 23/09/11,16:28:09,12,10,1, 11.8,1,1, 14.892, 10575.634, 360.661, 52813.555 23/09/11,16:28:09,13,10,1, 11.8,1,1, 14.892, 10575.626, 360.654, 52813.547 23/09/11,16:28:09,14,10,1, 11.8,1,1, 14.892, 10575.627, 360.655, 52813.577 23/09/11,16:28:09,15,10,1, 11.8,1,1, 14.892, 10575.638, 360.642, 52813.575 23/09/11,16:28:09,16,10,1, 11.8,1,1, 14.892, 10575.639, 360.653, 52813.566 23/09/11,16:28:09,17,10,1, 11.8,1,1, 14.892, 10575.637, 360.644, 52813.579 23/09/11,16:28:09,18,10,1, 11.8,1,1, 14.892, 10575.663, 360.645, 52813.555 23/09/11,16:28:09,19,10,1, 11.8,1,1, 14.892, 10575.644, 360.641, 52813.542 23/09/11,16:28:10,00,11,1, 11.9,1,1, 14.890, 10575.643, 360.641, 52813.542 23/09/11,16:28:10,01,11,1, 11.9,1,1, 14.890, 10575.653, 360.624, 52813.582 23/09/11,16:28:10,02,11,1, 11.9,1,1, 14.890, 10575.646, 360.637, 52813.562 23/09/11,16:28:10,03,11,1, 11.9,1,1, 14.890, 10575.676, 360.619, 52813.600 23/09/11,16:28:10,04,11,1, 11.9,1,1, 14.890, 10575.668, 360.620, 52813.553 23/09/11,16:28:10,05,11,1, 11.9,1,1, 14.890, 10575.640, 360.615, 52813.555 23/09/11,16:28:10,06,11,1, 11.9,1,1, 14.890, 10575.663, 360.626, 52813.540 23/09/11,16:28:10,07,11,1, 11.9,1,1, 14.890, 10575.678, 360.621, 52813.591 23/09/11,16:28:10,08,11,1, 11.9,1,1, 14.890, 10575.680, 360.609, 52813.550 23/09/11,16:28:10,09,11,1, 11.9,1,1, 14.890, 10575.678, 360.617, 52813.553 23/09/11,16:28:10,10,11,1, 11.9,1,1, 14.890, 10575.678, 360.636, 52813.554 23/09/11,16:28:10,11,11,1, 11.9,1,1, 14.890, 10575.666, 360.597, 52813.548 23/09/11,16:28:10,12,11,1, 11.9,1,1, 14.890, 10575.691, 360.610, 52813.592 23/09/11,16:28:10,13,11,1, 11.9,1,1, 14.890, 10575.675, 360.601, 52813.534 23/09/11,16:28:10,14,11,1, 11.9,1,1, 14.890, 10575.705, 360.577, 52813.578 23/09/11,16:28:10,15,11,1, 11.9,1,1, 14.890, 10575.713, 360.613, 52813.541 23/09/11,16:28:10,16,11,1, 11.9,1,1, 14.890, 10575.672, 360.597, 52813.535 23/09/11,16:28:10,17,11,1, 11.9,1,1, 14.890, 10575.670, 360.584, 52813.462 23/09/11,16:28:10,18,11,1, 11.9,1,1, 14.890, 10575.689, 360.595, 52813.620 23/09/11,16:28:10,19,11,1, 11.9,1,1, 14.890, 10575.678, 360.600, 52813.600 23/09/11,16:28:11,00,10,1, 11.8,1,1, 14.887, 10575.676, 360.600, 52813.600 23/09/11,16:28:11,01,10,1, 11.8,1,1, 14.887, 10575.689, 360.580, 52813.471 23/09/11,16:28:11,02,10,1, 11.8,1,1, 14.887, 10575.696, 360.595, 52813.606 23/09/11,16:28:11,03,10,1, 11.8,1,1, 14.887, 10575.704, 360.560, 52813.570 23/09/11,16:28:11,04,10,1, 11.8,1,1, 14.887, 10575.710, 360.551, 52813.586 23/09/11,16:28:11,05,10,1, 11.8,1,1, 14.887, 10575.689, 360.547, 52813.491 23/09/11,16:28:11,06,10,1, 11.8,1,1, 14.887, 10575.697, 360.552, 52813.531 23/09/11,16:28:11,07,10,1, 11.8,1,1, 14.887, 10575.696, 360.532, 52813.536 23/09/11,16:28:11,08,10,1, 11.8,1,1, 14.887, 10575.684, 360.568, 52813.564 23/09/11,16:28:11,09,10,1, 11.8,1,1, 14.887, 10575.696, 360.549, 52813.528 23/09/11,16:28:11,10,10,1, 11.8,1,1, 14.887, 10575.695, 360.523, 52813.528 23/09/11,16:28:11,11,10,1, 11.8,1,1, 14.887, 10575.710, 360.545, 52813.524 23/09/11,16:28:11,12,10,1, 11.8,1,1, 14.887, 10575.712, 360.545, 52813.506 23/09/11,16:28:11,13,10,1, 11.8,1,1, 14.887, 10575.705, 360.537, 52813.538 23/09/11,16:28:11,14,10,1, 11.8,1,1, 14.887, 10575.694, 360.535, 52813.533 23/09/11,16:28:11,15,10,1, 11.8,1,1, 14.887, 10575.717, 360.533, 52813.527 23/09/11,16:28:11,16,10,1, 11.8,1,1, 14.887, 10575.717, 360.547, 52813.546 23/09/11,16:28:11,17,10,1, 11.8,1,1, 14.887, 10575.699, 360.529, 52813.510 23/09/11,16:28:11,18,10,1, 11.8,1,1, 14.887, 10575.684, 360.528, 52813.529 23/09/11,16:28:11,19,10,1, 11.8,1,1, 14.887, 10575.699, 360.529, 52813.506 23/09/11,16:28:12,00,10,1, 11.9,1,1, 14.889, 10575.693, 360.529, 52813.506 23/09/11,16:28:12,01,10,1, 11.9,1,1, 14.889, 10575.699, 360.541, 52813.540 23/09/11,16:28:12,02,10,1, 11.9,1,1, 14.889, 10575.706, 360.499, 52813.523 23/09/11,16:28:12,03,10,1, 11.9,1,1, 14.889, 10575.713, 360.520, 52813.526 23/09/11,16:28:12,04,10,1, 11.9,1,1, 14.889, 10575.723, 360.527, 52813.531 23/09/11,16:28:12,05,10,1, 11.9,1,1, 14.889, 10575.730, 360.517, 52813.482 23/09/11,16:28:12,06,10,1, 11.9,1,1, 14.889, 10575.688, 360.513, 52813.538 23/09/11,16:28:12,07,10,1, 11.9,1,1, 14.889, 10575.722, 360.500, 52813.510 23/09/11,16:28:12,08,10,1, 11.9,1,1, 14.889, 10575.712, 360.519, 52813.511 23/09/11,16:28:12,09,10,1, 11.9,1,1, 14.889, 10575.718, 360.508, 52813.522 23/09/11,16:28:12,10,10,1, 11.9,1,1, 14.889, 10575.692, 360.513, 52813.548 23/09/11,16:28:12,11,10,1, 11.9,1,1, 14.889, 10575.714, 360.482, 52813.512 23/09/11,16:28:12,12,10,1, 11.9,1,1, 14.889, 10575.742, 360.492, 52813.502 23/09/11,16:28:12,13,10,1, 11.9,1,1, 14.889, 10575.715, 360.512, 52813.498 23/09/11,16:28:12,14,10,1, 11.9,1,1, 14.889, 10575.727, 360.491, 52813.496 23/09/11,16:28:12,15,10,1, 11.9,1,1, 14.889, 10575.739, 360.491, 52813.507 23/09/11,16:28:12,16,10,1, 11.9,1,1, 14.889, 10575.723, 360.492, 52813.527 23/09/11,16:28:12,17,10,1, 11.9,1,1, 14.889, 10575.724, 360.515, 52813.479 23/09/11,16:28:12,18,10,1, 11.9,1,1, 14.889, 10575.734, 360.489, 52813.509 23/09/11,16:28:12,19,10,1, 11.9,1,1, 14.889, 10575.717, 360.470, 52813.490 23/09/11,16:28:13,00,11,1, 12.0,1,1, 14.888, 10575.709, 360.470, 52813.490 23/09/11,16:28:13,01,11,1, 12.0,1,1, 14.888, 10575.748, 360.472, 52813.482 23/09/11,16:28:13,02,11,1, 12.0,1,1, 14.888, 10575.735, 360.460, 52813.478 23/09/11,16:28:13,03,11,1, 12.0,1,1, 14.888, 10575.738, 360.456, 52813.474 23/09/11,16:28:13,04,11,1, 12.0,1,1, 14.888, 10575.741, 360.470, 52813.509 23/09/11,16:28:13,05,11,1, 12.0,1,1, 14.888, 10575.732, 360.464, 52813.483 23/09/11,16:28:13,06,11,1, 12.0,1,1, 14.888, 10575.758, 360.491, 52813.543 23/09/11,16:28:13,07,11,1, 12.0,1,1, 14.888, 10575.734, 360.468, 52813.450 23/09/11,16:28:13,08,11,1, 12.0,1,1, 14.888, 10575.771, 360.499, 52813.485 23/09/11,16:28:13,09,11,1, 12.0,1,1, 14.888, 10575.760, 360.452, 52813.499 23/09/11,16:28:13,10,11,1, 12.0,1,1, 14.888, 10575.751, 360.457, 52813.504 23/09/11,16:28:13,11,11,1, 12.0,1,1, 14.888, 10575.748, 360.456, 52813.486 23/09/11,16:28:13,12,11,1, 12.0,1,1, 14.888, 10575.749, 360.446, 52813.498 23/09/11,16:28:13,13,11,1, 12.0,1,1, 14.888, 10575.768, 360.445, 52813.486 23/09/11,16:28:13,14,11,1, 12.0,1,1, 14.888, 10575.742, 360.426, 52813.478 23/09/11,16:28:13,15,11,1, 12.0,1,1, 14.888, 10575.769, 360.449, 52813.410 23/09/11,16:28:13,16,11,1, 12.0,1,1, 14.888, 10575.748, 360.469, 52813.549 23/09/11,16:28:13,17,11,1, 12.0,1,1, 14.888, 10575.757, 360.456, 52813.527 23/09/11,16:28:13,18,11,1, 12.0,1,1, 14.888, 10575.769, 360.433, 52813.539 23/09/11,16:28:13,19,11,1, 12.0,1,1, 14.888, 10575.753, 360.451, 52813.537 23/09/11,16:28:14,00,10,1, 11.9,1,1, 14.887, 10575.751, 360.451, 52813.537 23/09/11,16:28:14,01,10,1, 11.9,1,1, 14.887, 10575.758, 360.456, 52813.532 23/09/11,16:28:14,02,10,1, 11.9,1,1, 14.887, 10575.791, 360.440, 52813.498 23/09/11,16:28:14,03,10,1, 11.9,1,1, 14.887, 10575.748, 360.427, 52813.509 23/09/11,16:28:14,04,10,1, 11.9,1,1, 14.887, 10575.780, 360.448, 52813.502 23/09/11,16:28:14,05,10,1, 11.9,1,1, 14.887, 10575.794, 360.459, 52813.495 23/09/11,16:28:14,06,10,1, 11.9,1,1, 14.887, 10575.791, 360.438, 52813.485 23/09/11,16:28:14,07,10,1, 11.9,1,1, 14.887, 10575.782, 360.478, 52813.496 23/09/11,16:28:14,08,10,1, 11.9,1,1, 14.887, 10575.787, 360.438, 52813.503 23/09/11,16:28:14,09,10,1, 11.9,1,1, 14.887, 10575.798, 360.450, 52813.518 23/09/11,16:28:14,10,10,1, 11.9,1,1, 14.887, 10575.800, 360.453, 52813.477 23/09/11,16:28:14,11,10,1, 11.9,1,1, 14.887, 10575.782, 360.445, 52813.501 23/09/11,16:28:14,12,10,1, 11.9,1,1, 14.887, 10575.766, 360.439, 52813.487 23/09/11,16:28:14,13,10,1, 11.9,1,1, 14.887, 10575.792, 360.457, 52813.503 23/09/11,16:28:14,14,10,1, 11.9,1,1, 14.887, 10575.804, 360.457, 52813.493 23/09/11,16:28:14,15,10,1, 11.9,1,1, 14.887, 10575.815, 360.449, 52813.471 23/09/11,16:28:14,16,10,1, 11.9,1,1, 14.887, 10575.798, 360.449, 52813.486 23/09/11,16:28:14,17,10,1, 11.9,1,1, 14.887, 10575.806, 360.471, 52813.470 23/09/11,16:28:14,18,10,1, 11.9,1,1, 14.887, 10575.836, 360.459, 52813.493 23/09/11,16:28:14,19,10,1, 11.9,1,1, 14.887, 10575.831, 360.456, 52813.442 23/09/11,16:28:15,00,10,1, 11.8,1,1, 14.888, 10575.826, 360.456, 52813.442 23/09/11,16:28:15,01,10,1, 11.8,1,1, 14.888, 10575.837, 360.442, 52813.471 23/09/11,16:28:15,02,10,1, 11.8,1,1, 14.888, 10575.798, 360.460, 52813.494 23/09/11,16:28:15,03,10,1, 11.8,1,1, 14.888, 10575.835, 360.440, 52813.467 23/09/11,16:28:15,04,10,1, 11.8,1,1, 14.888, 10575.860, 360.457, 52813.474 23/09/11,16:28:15,05,10,1, 11.8,1,1, 14.888, 10575.825, 360.413, 52813.473 23/09/11,16:28:15,06,10,1, 11.8,1,1, 14.888, 10575.822, 360.416, 52813.464 23/09/11,16:28:15,07,10,1, 11.8,1,1, 14.888, 10575.830, 360.448, 52813.434 23/09/11,16:28:15,08,10,1, 11.8,1,1, 14.888, 10575.824, 360.437, 52813.461 23/09/11,16:28:15,09,10,1, 11.8,1,1, 14.888, 10575.841, 360.418, 52813.455 23/09/11,16:28:15,10,10,1, 11.8,1,1, 14.888, 10575.863, 360.420, 52813.453 23/09/11,16:28:15,11,10,1, 11.8,1,1, 14.888, 10575.830, 360.421, 52813.489 23/09/11,16:28:15,12,10,1, 11.8,1,1, 14.888, 10575.824, 360.421, 52813.460 23/09/11,16:28:15,13,10,1, 11.8,1,1, 14.888, 10575.843, 360.414, 52813.474 23/09/11,16:28:15,14,10,1, 11.8,1,1, 14.888, 10575.857, 360.388, 52813.449 23/09/11,16:28:15,15,10,1, 11.8,1,1, 14.888, 10575.847, 360.391, 52813.473 23/09/11,16:28:15,16,10,1, 11.8,1,1, 14.888, 10575.852, 360.391, 52813.453 23/09/11,16:28:15,17,10,1, 11.8,1,1, 14.888, 10575.849, 360.416, 52813.453 23/09/11,16:28:15,18,10,1, 11.8,1,1, 14.888, 10575.884, 360.403, 52813.469 23/09/11,16:28:15,19,10,1, 11.8,1,1, 14.888, 10575.866, 360.391, 52813.435 23/09/11,16:28:16,00,10,1, 11.8,1,1, 14.888, 10575.860, 360.391, 52813.435 23/09/11,16:28:16,01,10,1, 11.8,1,1, 14.888, 10575.869, 360.401, 52813.445 23/09/11,16:28:16,02,10,1, 11.8,1,1, 14.888, 10575.873, 360.394, 52813.399 23/09/11,16:28:16,03,10,1, 11.8,1,1, 14.888, 10575.870, 360.420, 52813.436 23/09/11,16:28:16,04,10,1, 11.8,1,1, 14.888, 10575.871, 360.406, 52813.470 23/09/11,16:28:16,05,10,1, 11.8,1,1, 14.888, 10575.876, 360.403, 52813.462 23/09/11,16:28:16,06,10,1, 11.8,1,1, 14.888, 10575.878, 360.400, 52813.460 23/09/11,16:28:16,07,10,1, 11.8,1,1, 14.888, 10575.861, 360.381, 52813.458 23/09/11,16:28:16,08,10,1, 11.8,1,1, 14.888, 10575.873, 360.385, 52813.415 23/09/11,16:28:16,09,10,1, 11.8,1,1, 14.888, 10575.878, 360.390, 52813.425 23/09/11,16:28:16,10,10,1, 11.8,1,1, 14.888, 10575.901, 360.384, 52813.403 23/09/11,16:28:16,11,10,1, 11.8,1,1, 14.888, 10575.875, 360.387, 52813.424 23/09/11,16:28:16,12,10,1, 11.8,1,1, 14.888, 10575.896, 360.384, 52813.415 23/09/11,16:28:16,13,10,1, 11.8,1,1, 14.888, 10575.881, 360.370, 52813.436 23/09/11,16:28:16,14,10,1, 11.8,1,1, 14.888, 10575.880, 360.387, 52813.435 23/09/11,16:28:16,15,10,1, 11.8,1,1, 14.888, 10575.885, 360.381, 52813.455 23/09/11,16:28:16,16,10,1, 11.8,1,1, 14.888, 10575.915, 360.380, 52813.471 23/09/11,16:28:16,17,10,1, 11.8,1,1, 14.888, 10575.931, 360.410, 52813.447 23/09/11,16:28:16,18,10,1, 11.8,1,1, 14.888, 10575.902, 360.370, 52813.413 23/09/11,16:28:16,19,10,1, 11.8,1,1, 14.888, 10575.908, 360.370, 52813.436 23/09/11,16:28:17,00,10,1, 11.9,1,1, 14.888, 10575.901, 360.370, 52813.436 23/09/11,16:28:17,01,10,1, 11.9,1,1, 14.888, 10575.927, 360.378, 52813.456 23/09/11,16:28:17,02,10,1, 11.9,1,1, 14.888, 10575.936, 360.382, 52813.468 23/09/11,16:28:17,03,10,1, 11.9,1,1, 14.888, 10575.935, 360.368, 52813.453 23/09/11,16:28:17,04,10,1, 11.9,1,1, 14.888, 10575.930, 360.358, 52813.447 23/09/11,16:28:17,05,10,1, 11.9,1,1, 14.888, 10575.916, 360.368, 52813.455 23/09/11,16:28:17,06,10,1, 11.9,1,1, 14.888, 10575.951, 360.380, 52813.432 23/09/11,16:28:17,07,10,1, 11.9,1,1, 14.888, 10575.908, 360.368, 52813.416 23/09/11,16:28:17,08,10,1, 11.9,1,1, 14.888, 10575.931, 360.381, 52813.439 23/09/11,16:28:17,09,10,1, 11.9,1,1, 14.888, 10575.928, 360.359, 52813.426 23/09/11,16:28:17,10,10,1, 11.9,1,1, 14.888, 10575.906, 360.361, 52813.415 23/09/11,16:28:17,11,10,1, 11.9,1,1, 14.888, 10575.926, 360.355, 52813.458 23/09/11,16:28:17,12,10,1, 11.9,1,1, 14.888, 10575.940, 360.368, 52813.436 23/09/11,16:28:17,13,10,1, 11.9,1,1, 14.888, 10575.939, 360.384, 52813.422 23/09/11,16:28:17,14,10,1, 11.9,1,1, 14.888, 10575.928, 360.364, 52813.428 23/09/11,16:28:17,15,10,1, 11.9,1,1, 14.888, 10575.929, 360.365, 52813.394 23/09/11,16:28:17,16,10,1, 11.9,1,1, 14.888, 10575.926, 360.351, 52813.388 23/09/11,16:28:17,17,10,1, 11.9,1,1, 14.888, 10575.927, 360.350, 52813.420 23/09/11,16:28:17,18,10,1, 11.9,1,1, 14.888, 10575.943, 360.345, 52813.384 23/09/11,16:28:17,19,10,1, 11.9,1,1, 14.888, 10575.916, 360.356, 52813.409 23/09/11,16:28:18,00,10,1, 11.9,1,1, 14.888, 10575.910, 360.356, 52813.409 23/09/11,16:28:18,01,10,1, 11.9,1,1, 14.888, 10575.938, 360.345, 52813.410 23/09/11,16:28:18,02,10,1, 11.9,1,1, 14.888, 10575.940, 360.346, 52813.402 23/09/11,16:28:18,03,10,1, 11.9,1,1, 14.888, 10575.943, 360.369, 52813.374 23/09/11,16:28:18,04,10,1, 11.9,1,1, 14.888, 10575.954, 360.360, 52813.409 23/09/11,16:28:18,05,10,1, 11.9,1,1, 14.888, 10575.942, 360.342, 52813.375 23/09/11,16:28:18,06,10,1, 11.9,1,1, 14.888, 10575.946, 360.341, 52813.386 23/09/11,16:28:18,07,10,1, 11.9,1,1, 14.888, 10575.922, 360.340, 52813.376 23/09/11,16:28:18,08,10,1, 11.9,1,1, 14.888, 10575.929, 360.349, 52813.384 23/09/11,16:28:18,09,10,1, 11.9,1,1, 14.888, 10575.924, 360.334, 52813.381 23/09/11,16:28:18,10,10,1, 11.9,1,1, 14.888, 10575.937, 360.358, 52813.412 23/09/11,16:28:18,11,10,1, 11.9,1,1, 14.888, 10575.944, 360.344, 52813.414 23/09/11,16:28:18,12,10,1, 11.9,1,1, 14.888, 10575.938, 360.338, 52813.396 23/09/11,16:28:18,13,10,1, 11.9,1,1, 14.888, 10575.938, 360.323, 52813.403 23/09/11,16:28:18,14,10,1, 11.9,1,1, 14.888, 10575.930, 360.329, 52813.395 23/09/11,16:28:18,15,10,1, 11.9,1,1, 14.888, 10575.933, 360.330, 52813.370 23/09/11,16:28:18,16,10,1, 11.9,1,1, 14.888, 10575.940, 360.333, 52813.413 23/09/11,16:28:18,17,10,1, 11.9,1,1, 14.888, 10575.948, 360.356, 52813.378 23/09/11,16:28:18,18,10,1, 11.9,1,1, 14.888, 10575.934, 360.337, 52813.363 23/09/11,16:28:18,19,10,1, 11.9,1,1, 14.888, 10575.940, 360.314, 52813.356 23/09/11,16:28:19,00,09,1, 11.9,1,1, 14.888, 10575.935, 360.314, 52813.356 23/09/11,16:28:19,01,09,1, 11.9,1,1, 14.888, 10575.950, 360.323, 52813.389 23/09/11,16:28:19,02,09,1, 11.9,1,1, 14.888, 10575.920, 360.334, 52813.351 23/09/11,16:28:19,03,09,1, 11.9,1,1, 14.888, 10575.942, 360.326, 52813.442 23/09/11,16:28:19,04,09,1, 11.9,1,1, 14.888, 10575.921, 360.314, 52813.348 23/09/11,16:28:19,05,09,1, 11.9,1,1, 14.888, 10575.908, 360.309, 52813.376 23/09/11,16:28:19,06,09,1, 11.9,1,1, 14.888, 10575.935, 360.313, 52813.378 23/09/11,16:28:19,07,09,1, 11.9,1,1, 14.888, 10575.912, 360.305, 52813.359 23/09/11,16:28:19,08,09,1, 11.9,1,1, 14.888, 10575.944, 360.315, 52813.379 23/09/11,16:28:19,09,09,1, 11.9,1,1, 14.888, 10575.921, 360.311, 52813.338 23/09/11,16:28:19,10,09,1, 11.9,1,1, 14.888, 10575.934, 360.322, 52813.328 23/09/11,16:28:19,11,09,1, 11.9,1,1, 14.888, 10575.920, 360.293, 52813.356 23/09/11,16:28:19,12,09,1, 11.9,1,1, 14.888, 10575.940, 360.310, 52813.363 23/09/11,16:28:19,13,09,1, 11.9,1,1, 14.888, 10575.946, 360.316, 52813.393 23/09/11,16:28:19,14,09,1, 11.9,1,1, 14.888, 10575.944, 360.292, 52813.356 23/09/11,16:28:19,15,09,1, 11.9,1,1, 14.888, 10575.937, 360.287, 52813.371 23/09/11,16:28:19,16,09,1, 11.9,1,1, 14.888, 10575.953, 360.287, 52813.360 23/09/11,16:28:19,17,09,1, 11.9,1,1, 14.888, 10575.925, 360.302, 52813.369 23/09/11,16:28:19,18,09,1, 11.9,1,1, 14.888, 10575.949, 360.296, 52813.379 23/09/11,16:28:19,19,09,1, 11.9,1,1, 14.888, 10575.923, 360.299, 52813.346 23/09/11,16:28:20,00,09,1, 11.9,1,1, 14.889, 10575.918, 360.299, 52813.346 23/09/11,16:28:20,01,09,1, 11.9,1,1, 14.889, 10575.951, 360.312, 52813.352 23/09/11,16:28:20,02,09,1, 11.9,1,1, 14.889, 10575.953, 360.306, 52813.340 23/09/11,16:28:20,03,09,1, 11.9,1,1, 14.889, 10575.949, 360.302, 52813.334 23/09/11,16:28:20,04,09,1, 11.9,1,1, 14.889, 10575.937, 360.317, 52813.355 23/09/11,16:28:20,05,09,1, 11.9,1,1, 14.889, 10575.947, 360.310, 52813.362 23/09/11,16:28:20,06,09,1, 11.9,1,1, 14.889, 10575.939, 360.318, 52813.377 23/09/11,16:28:20,07,09,1, 11.9,1,1, 14.889, 10575.957, 360.312, 52813.334 23/09/11,16:28:20,08,09,1, 11.9,1,1, 14.889, 10575.910, 360.281, 52813.324 23/09/11,16:28:20,09,09,1, 11.9,1,1, 14.889, 10575.951, 360.304, 52813.343 23/09/11,16:28:20,10,09,1, 11.9,1,1, 14.889, 10575.930, 360.308, 52813.335 23/09/11,16:28:20,11,09,1, 11.9,1,1, 14.889, 10575.954, 360.297, 52813.330 23/09/11,16:28:20,12,09,1, 11.9,1,1, 14.889, 10575.915, 360.283, 52813.332 23/09/11,16:28:20,13,09,1, 11.9,1,1, 14.889, 10575.931, 360.298, 52813.338 23/09/11,16:28:20,14,09,1, 11.9,1,1, 14.889, 10575.938, 360.292, 52813.372 23/09/11,16:28:20,15,09,1, 11.9,1,1, 14.889, 10575.929, 360.308, 52813.362 23/09/11,16:28:20,16,09,1, 11.9,1,1, 14.889, 10575.965, 360.280, 52813.276 23/09/11,16:28:20,17,09,1, 11.9,1,1, 14.889, 10575.972, 360.278, 52813.331 23/09/11,16:28:20,18,09,1, 11.9,1,1, 14.889, 10575.944, 360.292, 52813.349 23/09/11,16:28:20,19,09,1, 11.9,1,1, 14.889, 10575.960, 360.280, 52813.338 23/09/11,16:28:21,00,09,1, 11.9,1,1, 14.888, 10575.951, 360.280, 52813.338 23/09/11,16:28:21,01,09,1, 11.9,1,1, 14.888, 10575.954, 360.292, 52813.372 23/09/11,16:28:21,02,09,1, 11.9,1,1, 14.888, 10575.957, 360.278, 52813.382 23/09/11,16:28:21,03,09,1, 11.9,1,1, 14.888, 10575.954, 360.263, 52813.363 23/09/11,16:28:21,04,09,1, 11.9,1,1, 14.888, 10575.963, 360.269, 52813.358 23/09/11,16:28:21,05,09,1, 11.9,1,1, 14.888, 10575.969, 360.274, 52813.335 23/09/11,16:28:21,06,09,1, 11.9,1,1, 14.888, 10575.941, 360.263, 52813.371 23/09/11,16:28:21,07,09,1, 11.9,1,1, 14.888, 10575.939, 360.279, 52813.352 23/09/11,16:28:21,08,09,1, 11.9,1,1, 14.888, 10575.949, 360.283, 52813.360 23/09/11,16:28:21,09,09,1, 11.9,1,1, 14.888, 10575.934, 360.282, 52813.378 23/09/11,16:28:21,10,09,1, 11.9,1,1, 14.888, 10575.954, 360.271, 52813.364 23/09/11,16:28:21,11,09,1, 11.9,1,1, 14.888, 10575.974, 360.257, 52813.340 23/09/11,16:28:21,12,09,1, 11.9,1,1, 14.888, 10575.977, 360.292, 52813.332 23/09/11,16:28:21,13,09,1, 11.9,1,1, 14.888, 10575.981, 360.282, 52813.342 23/09/11,16:28:21,14,09,1, 11.9,1,1, 14.888, 10575.959, 360.258, 52813.335 23/09/11,16:28:21,15,09,1, 11.9,1,1, 14.888, 10575.998, 360.257, 52813.347 23/09/11,16:28:21,16,09,1, 11.9,1,1, 14.888, 10575.985, 360.279, 52813.363 23/09/11,16:28:21,17,09,1, 11.9,1,1, 14.888, 10575.969, 360.255, 52813.349 23/09/11,16:28:21,18,09,1, 11.9,1,1, 14.888, 10575.977, 360.297, 52813.331 23/09/11,16:28:21,19,09,1, 11.9,1,1, 14.888, 10575.988, 360.259, 52813.373 23/09/11,16:28:22,00,09,1, 11.9,1,1, 14.889, 10575.985, 360.259, 52813.373 23/09/11,16:28:22,01,09,1, 11.9,1,1, 14.889, 10575.977, 360.280, 52813.322 23/09/11,16:28:22,02,09,1, 11.9,1,1, 14.889, 10575.992, 360.282, 52813.337 23/09/11,16:28:22,03,09,1, 11.9,1,1, 14.889, 10575.978, 360.258, 52813.313 23/09/11,16:28:22,04,09,1, 11.9,1,1, 14.889, 10576.013, 360.254, 52813.367 23/09/11,16:28:22,05,09,1, 11.9,1,1, 14.889, 10575.993, 360.250, 52813.325 23/09/11,16:28:22,06,09,1, 11.9,1,1, 14.889, 10576.019, 360.251, 52813.325 23/09/11,16:28:22,07,09,1, 11.9,1,1, 14.889, 10575.999, 360.239, 52813.347 23/09/11,16:28:22,08,09,1, 11.9,1,1, 14.889, 10576.018, 360.262, 52813.323 23/09/11,16:28:22,09,09,1, 11.9,1,1, 14.889, 10576.021, 360.251, 52813.326 23/09/11,16:28:22,10,09,1, 11.9,1,1, 14.889, 10576.011, 360.295, 52813.362 23/09/11,16:28:22,11,09,1, 11.9,1,1, 14.889, 10576.023, 360.248, 52813.360 23/09/11,16:28:22,12,09,1, 11.9,1,1, 14.889, 10576.024, 360.252, 52813.345 23/09/11,16:28:22,13,09,1, 11.9,1,1, 14.889, 10576.010, 360.252, 52813.339 23/09/11,16:28:22,14,09,1, 11.9,1,1, 14.889, 10576.003, 360.259, 52813.308 23/09/11,16:28:22,15,09,1, 11.9,1,1, 14.889, 10576.016, 360.244, 52813.300 23/09/11,16:28:22,16,09,1, 11.9,1,1, 14.889, 10576.004, 360.229, 52813.330 23/09/11,16:28:22,17,09,1, 11.9,1,1, 14.889, 10576.048, 360.254, 52813.310 23/09/11,16:28:22,18,09,1, 11.9,1,1, 14.889, 10576.058, 360.269, 52813.335 23/09/11,16:28:22,19,09,1, 11.9,1,1, 14.889, 10576.037, 360.251, 52813.360 23/09/11,16:28:23,00,10,1, 11.9,1,1, 14.892, 10576.035, 360.251, 52813.360 23/09/11,16:28:23,01,10,1, 11.9,1,1, 14.892, 10576.038, 360.247, 52813.340 23/09/11,16:28:23,02,10,1, 11.9,1,1, 14.892, 10576.033, 360.230, 52813.320 23/09/11,16:28:23,03,10,1, 11.9,1,1, 14.892, 10576.038, 360.226, 52813.312 23/09/11,16:28:23,04,10,1, 11.9,1,1, 14.892, 10576.050, 360.232, 52813.322 23/09/11,16:28:23,05,10,1, 11.9,1,1, 14.892, 10576.041, 360.228, 52813.305 23/09/11,16:28:23,06,10,1, 11.9,1,1, 14.892, 10576.061, 360.215, 52813.344 23/09/11,16:28:23,07,10,1, 11.9,1,1, 14.892, 10576.060, 360.228, 52813.342 23/09/11,16:28:23,08,10,1, 11.9,1,1, 14.892, 10576.067, 360.226, 52813.313 23/09/11,16:28:23,09,10,1, 11.9,1,1, 14.892, 10576.079, 360.234, 52813.313 23/09/11,16:28:23,10,10,1, 11.9,1,1, 14.892, 10576.052, 360.216, 52813.319 23/09/11,16:28:23,11,10,1, 11.9,1,1, 14.892, 10576.040, 360.238, 52813.339 23/09/11,16:28:23,12,10,1, 11.9,1,1, 14.892, 10576.067, 360.244, 52813.290 23/09/11,16:28:23,13,10,1, 11.9,1,1, 14.892, 10576.084, 360.240, 52813.399 23/09/11,16:28:23,14,10,1, 11.9,1,1, 14.892, 10576.004, 360.230, 52813.372 23/09/11,16:28:23,15,10,1, 11.9,1,1, 14.892, 10576.018, 360.260, 52813.401 23/09/11,16:28:23,16,10,1, 11.9,1,1, 14.892, 10576.036, 360.252, 52813.364 23/09/11,16:28:23,17,10,1, 11.9,1,1, 14.892, 10576.045, 360.228, 52813.375 23/09/11,16:28:23,18,10,1, 11.9,1,1, 14.892, 10576.056, 360.214, 52813.307 23/09/11,16:28:23,19,10,1, 11.9,1,1, 14.892, 10576.051, 360.236, 52813.291 23/09/11,16:28:24,00,09,1, 11.9,1,1, 14.887, 10576.043, 360.236, 52813.291 23/09/11,16:28:24,01,09,1, 11.9,1,1, 14.887, 10576.064, 360.230, 52813.314 23/09/11,16:28:24,02,09,1, 11.9,1,1, 14.887, 10576.046, 360.217, 52813.332 23/09/11,16:28:24,03,09,1, 11.9,1,1, 14.887, 10576.059, 360.255, 52813.321 23/09/11,16:28:24,04,09,1, 11.9,1,1, 14.887, 10576.052, 360.230, 52813.349 23/09/11,16:28:24,05,09,1, 11.9,1,1, 14.887, 10576.058, 360.242, 52813.329 23/09/11,16:28:24,06,09,1, 11.9,1,1, 14.887, 10576.058, 360.233, 52813.318 23/09/11,16:28:24,07,09,1, 11.9,1,1, 14.887, 10576.063, 360.230, 52813.334 23/09/11,16:28:24,08,09,1, 11.9,1,1, 14.887, 10576.047, 360.241, 52813.303 23/09/11,16:28:24,09,09,1, 11.9,1,1, 14.887, 10576.060, 360.217, 52813.342 23/09/11,16:28:24,10,09,1, 11.9,1,1, 14.887, 10576.069, 360.246, 52813.364 23/09/11,16:28:24,11,09,1, 11.9,1,1, 14.887, 10576.051, 360.229, 52813.304 23/09/11,16:28:24,12,09,1, 11.9,1,1, 14.887, 10576.061, 360.224, 52813.334 23/09/11,16:28:24,13,09,1, 11.9,1,1, 14.887, 10576.070, 360.229, 52813.338 23/09/11,16:28:24,14,09,1, 11.9,1,1, 14.887, 10576.076, 360.260, 52813.347 23/09/11,16:28:24,15,09,1, 11.9,1,1, 14.887, 10576.054, 360.245, 52813.307 23/09/11,16:28:24,16,09,1, 11.9,1,1, 14.887, 10576.064, 360.207, 52813.312 23/09/11,16:28:24,17,09,1, 11.9,1,1, 14.887, 10576.088, 360.243, 52813.331 23/09/11,16:28:24,18,09,1, 11.9,1,1, 14.887, 10576.055, 360.232, 52813.361 23/09/11,16:28:24,19,09,1, 11.9,1,1, 14.887, 10576.061, 360.250, 52813.338 23/09/11,16:28:25,00,10,1, 11.8,1,1, 14.887, 10576.060, 360.250, 52813.338 23/09/11,16:28:25,01,10,1, 11.8,1,1, 14.887, 10576.079, 360.247, 52813.297 23/09/11,16:28:25,02,10,1, 11.8,1,1, 14.887, 10576.064, 360.236, 52813.315 23/09/11,16:28:25,03,10,1, 11.8,1,1, 14.887, 10576.081, 360.237, 52813.326 23/09/11,16:28:25,04,10,1, 11.8,1,1, 14.887, 10576.063, 360.267, 52813.336 23/09/11,16:28:25,05,10,1, 11.8,1,1, 14.887, 10576.065, 360.236, 52813.323 23/09/11,16:28:25,06,10,1, 11.8,1,1, 14.887, 10576.094, 360.228, 52813.334 23/09/11,16:28:25,07,10,1, 11.8,1,1, 14.887, 10576.060, 360.242, 52813.335 23/09/11,16:28:25,08,10,1, 11.8,1,1, 14.887, 10576.058, 360.217, 52813.308 23/09/11,16:28:25,09,10,1, 11.8,1,1, 14.887, 10576.050, 360.231, 52813.331 23/09/11,16:28:25,10,10,1, 11.8,1,1, 14.887, 10576.072, 360.222, 52813.314 23/09/11,16:28:25,11,10,1, 11.8,1,1, 14.887, 10576.055, 360.237, 52813.358 23/09/11,16:28:25,12,10,1, 11.8,1,1, 14.887, 10576.079, 360.245, 52813.356 23/09/11,16:28:25,13,10,1, 11.8,1,1, 14.887, 10576.085, 360.241, 52813.341 23/09/11,16:28:25,14,10,1, 11.8,1,1, 14.887, 10576.070, 360.272, 52813.343 23/09/11,16:28:25,15,10,1, 11.8,1,1, 14.887, 10576.055, 360.248, 52813.294 23/09/11,16:28:25,16,10,1, 11.8,1,1, 14.887, 10576.093, 360.264, 52813.321 23/09/11,16:28:25,17,10,1, 11.8,1,1, 14.887, 10576.083, 360.231, 52813.320 23/09/11,16:28:25,18,10,1, 11.8,1,1, 14.887, 10576.067, 360.273, 52813.325 23/09/11,16:28:25,19,10,1, 11.8,1,1, 14.887, 10576.057, 360.245, 52813.317 23/09/11,16:28:26,00,10,1, 11.9,1,1, 14.888, 10576.051, 360.245, 52813.317 23/09/11,16:28:26,01,10,1, 11.9,1,1, 14.888, 10576.053, 360.254, 52813.323 23/09/11,16:28:26,02,10,1, 11.9,1,1, 14.888, 10576.049, 360.243, 52813.332 23/09/11,16:28:26,03,10,1, 11.9,1,1, 14.888, 10576.062, 360.274, 52813.318 23/09/11,16:28:26,04,10,1, 11.9,1,1, 14.888, 10576.054, 360.259, 52813.310 23/09/11,16:28:26,05,10,1, 11.9,1,1, 14.888, 10576.052, 360.264, 52813.269 23/09/11,16:28:26,06,10,1, 11.9,1,1, 14.888, 10576.054, 360.259, 52813.267 23/09/11,16:28:26,07,10,1, 11.9,1,1, 14.888, 10576.029, 360.243, 52813.230 23/09/11,16:28:26,08,10,1, 11.9,1,1, 14.888, 10576.082, 360.233, 52813.254 23/09/11,16:28:26,09,10,1, 11.9,1,1, 14.888, 10576.058, 360.249, 52813.317 23/09/11,16:28:26,10,10,1, 11.9,1,1, 14.888, 10576.052, 360.238, 52813.285 23/09/11,16:28:26,11,10,1, 11.9,1,1, 14.888, 10576.065, 360.235, 52813.300 23/09/11,16:28:26,12,10,1, 11.9,1,1, 14.888, 10576.072, 360.265, 52813.307 23/09/11,16:28:26,13,10,1, 11.9,1,1, 14.888, 10576.062, 360.260, 52813.309 23/09/11,16:28:26,14,10,1, 11.9,1,1, 14.888, 10576.071, 360.254, 52813.304 23/09/11,16:28:26,15,10,1, 11.9,1,1, 14.888, 10576.061, 360.265, 52813.297 23/09/11,16:28:26,16,10,1, 11.9,1,1, 14.888, 10576.085, 360.259, 52813.313 23/09/11,16:28:26,17,10,1, 11.9,1,1, 14.888, 10576.084, 360.243, 52813.309 23/09/11,16:28:26,18,10,1, 11.9,1,1, 14.888, 10576.080, 360.261, 52813.270 23/09/11,16:28:26,19,10,1, 11.9,1,1, 14.888, 10576.098, 360.253, 52813.336 23/09/11,16:28:27,00,08,1, 11.9,1,1, 14.887, 10576.093, 360.253, 52813.336 23/09/11,16:28:27,01,08,1, 11.9,1,1, 14.887, 10576.074, 360.224, 52813.301 23/09/11,16:28:27,02,08,1, 11.9,1,1, 14.887, 10576.061, 360.253, 52813.313 23/09/11,16:28:27,03,08,1, 11.9,1,1, 14.887, 10576.079, 360.251, 52813.338 23/09/11,16:28:27,04,08,1, 11.9,1,1, 14.887, 10576.064, 360.250, 52813.296 23/09/11,16:28:27,05,08,1, 11.9,1,1, 14.887, 10576.075, 360.265, 52813.333 23/09/11,16:28:27,06,08,1, 11.9,1,1, 14.887, 10576.070, 360.236, 52813.339 23/09/11,16:28:27,07,08,1, 11.9,1,1, 14.887, 10576.066, 360.239, 52813.335 23/09/11,16:28:27,08,08,1, 11.9,1,1, 14.887, 10576.072, 360.240, 52813.359 23/09/11,16:28:27,09,08,1, 11.9,1,1, 14.887, 10576.095, 360.260, 52813.324 23/09/11,16:28:27,10,08,1, 11.9,1,1, 14.887, 10576.084, 360.247, 52813.320 23/09/11,16:28:27,11,08,1, 11.9,1,1, 14.887, 10576.075, 360.224, 52813.271 23/09/11,16:28:27,12,08,1, 11.9,1,1, 14.887, 10576.059, 360.233, 52813.296 23/09/11,16:28:27,13,08,1, 11.9,1,1, 14.887, 10576.062, 360.250, 52813.317 23/09/11,16:28:27,14,08,1, 11.9,1,1, 14.887, 10576.073, 360.252, 52813.292 23/09/11,16:28:27,15,08,1, 11.9,1,1, 14.887, 10576.095, 360.248, 52813.266 23/09/11,16:28:27,16,08,1, 11.9,1,1, 14.887, 10576.073, 360.267, 52813.326 23/09/11,16:28:27,17,08,1, 11.9,1,1, 14.887, 10576.091, 360.230, 52813.294 23/09/11,16:28:27,18,08,1, 11.9,1,1, 14.887, 10576.065, 360.267, 52813.309 23/09/11,16:28:27,19,08,1, 11.9,1,1, 14.887, 10576.097, 360.249, 52813.331 23/09/11,16:28:28,00,09,1, 11.9,1,1, 14.892, 10576.093, 360.249, 52813.331 23/09/11,16:28:28,01,09,1, 11.9,1,1, 14.892, 10576.050, 360.281, 52813.280 23/09/11,16:28:28,02,09,1, 11.9,1,1, 14.892, 10576.058, 360.248, 52813.261 23/09/11,16:28:28,03,09,1, 11.9,1,1, 14.892, 10576.051, 360.239, 52813.283 23/09/11,16:28:28,04,09,1, 11.9,1,1, 14.892, 10576.063, 360.245, 52813.294 23/09/11,16:28:28,05,09,1, 11.9,1,1, 14.892, 10576.077, 360.239, 52813.305 23/09/11,16:28:28,06,09,1, 11.9,1,1, 14.892, 10576.091, 360.258, 52813.282 23/09/11,16:28:28,07,09,1, 11.9,1,1, 14.892, 10576.071, 360.233, 52813.293 23/09/11,16:28:28,08,09,1, 11.9,1,1, 14.892, 10576.072, 360.243, 52813.287 23/09/11,16:28:28,09,09,1, 11.9,1,1, 14.892, 10576.081, 360.259, 52813.264 23/09/11,16:28:28,10,09,1, 11.9,1,1, 14.892, 10576.084, 360.254, 52813.290 23/09/11,16:28:28,11,09,1, 11.9,1,1, 14.892, 10576.085, 360.210, 52813.286 23/09/11,16:28:28,12,09,1, 11.9,1,1, 14.892, 10576.088, 360.239, 52813.283 23/09/11,16:28:28,13,09,1, 11.9,1,1, 14.892, 10576.083, 360.235, 52813.299 23/09/11,16:28:28,14,09,1, 11.9,1,1, 14.892, 10576.076, 360.223, 52813.271 23/09/11,16:28:28,15,09,1, 11.9,1,1, 14.892, 10576.078, 360.263, 52813.306 23/09/11,16:28:28,16,09,1, 11.9,1,1, 14.892, 10576.090, 360.233, 52813.270 23/09/11,16:28:28,17,09,1, 11.9,1,1, 14.892, 10576.085, 360.247, 52813.287 23/09/11,16:28:28,18,09,1, 11.9,1,1, 14.892, 10576.074, 360.258, 52813.254 23/09/11,16:28:28,19,09,1, 11.9,1,1, 14.892, 10576.069, 360.240, 52813.246 23/09/11,16:28:29,00,09,1, 11.8,1,1, 14.887, 10576.068, 360.240, 52813.246 23/09/11,16:28:29,01,09,1, 11.8,1,1, 14.887, 10576.093, 360.232, 52813.252 23/09/11,16:28:29,02,09,1, 11.8,1,1, 14.887, 10576.065, 360.251, 52813.270 23/09/11,16:28:29,03,09,1, 11.8,1,1, 14.887, 10576.077, 360.239, 52813.297 23/09/11,16:28:29,04,09,1, 11.8,1,1, 14.887, 10576.090, 360.253, 52813.274 23/09/11,16:28:29,05,09,1, 11.8,1,1, 14.887, 10576.064, 360.244, 52813.276 23/09/11,16:28:29,06,09,1, 11.8,1,1, 14.887, 10576.074, 360.242, 52813.265 23/09/11,16:28:29,07,09,1, 11.8,1,1, 14.887, 10576.096, 360.212, 52813.261 23/09/11,16:28:29,08,09,1, 11.8,1,1, 14.887, 10576.059, 360.211, 52813.242 23/09/11,16:28:29,09,09,1, 11.8,1,1, 14.887, 10576.077, 360.253, 52813.270 23/09/11,16:28:29,10,09,1, 11.8,1,1, 14.887, 10576.072, 360.226, 52813.266 23/09/11,16:28:29,11,09,1, 11.8,1,1, 14.887, 10576.084, 360.250, 52813.262 23/09/11,16:28:29,12,09,1, 11.8,1,1, 14.887, 10576.076, 360.245, 52813.281 23/09/11,16:28:29,13,09,1, 11.8,1,1, 14.887, 10576.099, 360.242, 52813.270 23/09/11,16:28:29,14,09,1, 11.8,1,1, 14.887, 10576.091, 360.230, 52813.289 23/09/11,16:28:29,15,09,1, 11.8,1,1, 14.887, 10576.083, 360.256, 52813.261 23/09/11,16:28:29,16,09,1, 11.8,1,1, 14.887, 10576.096, 360.231, 52813.228 23/09/11,16:28:29,17,09,1, 11.8,1,1, 14.887, 10576.088, 360.239, 52813.242 23/09/11,16:28:29,18,09,1, 11.8,1,1, 14.887, 10576.092, 360.261, 52813.351 23/09/11,16:28:29,19,09,1, 11.8,1,1, 14.887, 10576.107, 360.225, 52813.251 23/09/11,16:28:30,00,10,1, 11.9,1,1, 14.882, 10576.102, 360.225, 52813.251 23/09/11,16:28:30,01,10,1, 11.9,1,1, 14.882, 10576.066, 360.240, 52813.263 23/09/11,16:28:30,02,10,1, 11.9,1,1, 14.882, 10576.060, 360.223, 52813.227 23/09/11,16:28:30,03,10,1, 11.9,1,1, 14.882, 10576.074, 360.239, 52813.280 23/09/11,16:28:30,04,10,1, 11.9,1,1, 14.882, 10576.070, 360.214, 52813.242 23/09/11,16:28:30,05,10,1, 11.9,1,1, 14.882, 10576.062, 360.228, 52813.262 23/09/11,16:28:30,06,10,1, 11.9,1,1, 14.882, 10576.071, 360.231, 52813.268 23/09/11,16:28:30,07,10,1, 11.9,1,1, 14.882, 10576.088, 360.260, 52813.259 23/09/11,16:28:30,08,10,1, 11.9,1,1, 14.882, 10576.064, 360.232, 52813.255 23/09/11,16:28:30,09,10,1, 11.9,1,1, 14.882, 10576.068, 360.246, 52813.246 23/09/11,16:28:30,10,10,1, 11.9,1,1, 14.882, 10576.068, 360.244, 52813.247 23/09/11,16:28:30,11,10,1, 11.9,1,1, 14.882, 10576.082, 360.245, 52813.208 23/09/11,16:28:30,12,10,1, 11.9,1,1, 14.882, 10576.064, 360.230, 52813.258 23/09/11,16:28:30,13,10,1, 11.9,1,1, 14.882, 10576.081, 360.247, 52813.268 23/09/11,16:28:30,14,10,1, 11.9,1,1, 14.882, 10576.058, 360.260, 52813.241 23/09/11,16:28:30,15,10,1, 11.9,1,1, 14.882, 10576.074, 360.237, 52813.235 23/09/11,16:28:30,16,10,1, 11.9,1,1, 14.882, 10576.095, 360.217, 52813.244 23/09/11,16:28:30,17,10,1, 11.9,1,1, 14.882, 10576.074, 360.237, 52813.232 23/09/11,16:28:30,18,10,1, 11.9,1,1, 14.882, 10576.071, 360.239, 52813.260 23/09/11,16:28:30,19,10,1, 11.9,1,1, 14.882, 10576.062, 360.232, 52813.228 23/09/11,16:28:31,00,09,1, 11.9,1,1, 14.888, 10576.060, 360.232, 52813.228 23/09/11,16:28:31,01,09,1, 11.9,1,1, 14.888, 10576.061, 360.264, 52813.274 23/09/11,16:28:31,02,09,1, 11.9,1,1, 14.888, 10576.058, 360.235, 52813.216 23/09/11,16:28:31,03,09,1, 11.9,1,1, 14.888, 10576.050, 360.242, 52813.219 23/09/11,16:28:31,04,09,1, 11.9,1,1, 14.888, 10576.057, 360.252, 52813.245 23/09/11,16:28:31,05,09,1, 11.9,1,1, 14.888, 10576.059, 360.228, 52813.230 23/09/11,16:28:31,06,09,1, 11.9,1,1, 14.888, 10576.065, 360.248, 52813.245 23/09/11,16:28:31,07,09,1, 11.9,1,1, 14.888, 10576.084, 360.243, 52813.217 23/09/11,16:28:31,08,09,1, 11.9,1,1, 14.888, 10576.069, 360.250, 52813.241 23/09/11,16:28:31,09,09,1, 11.9,1,1, 14.888, 10576.061, 360.249, 52813.245 23/09/11,16:28:31,10,09,1, 11.9,1,1, 14.888, 10576.040, 360.247, 52813.044 23/09/11,16:28:31,11,09,1, 11.9,1,1, 14.888, 10576.057, 360.251, 52813.191 23/09/11,16:28:31,12,09,1, 11.9,1,1, 14.888, 10576.078, 360.235, 52813.163 23/09/11,16:28:31,13,09,1, 11.9,1,1, 14.888, 10576.065, 360.260, 52813.254 23/09/11,16:28:31,14,09,1, 11.9,1,1, 14.888, 10576.087, 360.263, 52813.244 23/09/11,16:28:31,15,09,1, 11.9,1,1, 14.888, 10576.064, 360.257, 52813.244 23/09/11,16:28:31,16,09,1, 11.9,1,1, 14.888, 10576.059, 360.269, 52813.254 23/09/11,16:28:31,17,09,1, 11.9,1,1, 14.888, 10576.061, 360.257, 52813.217 23/09/11,16:28:31,18,09,1, 11.9,1,1, 14.888, 10576.078, 360.278, 52813.245 23/09/11,16:28:31,19,09,1, 11.9,1,1, 14.888, 10576.078, 360.251, 52813.264 23/09/11,16:28:32,00,10,1, 11.9,1,1, 14.889, 10576.077, 360.251, 52813.264 23/09/11,16:28:32,01,10,1, 11.9,1,1, 14.889, 10576.079, 360.257, 52813.268 23/09/11,16:28:32,02,10,1, 11.9,1,1, 14.889, 10576.070, 360.258, 52813.250 23/09/11,16:28:32,03,10,1, 11.9,1,1, 14.889, 10576.052, 360.251, 52813.233 23/09/11,16:28:32,04,10,1, 11.9,1,1, 14.889, 10576.084, 360.244, 52813.257 23/09/11,16:28:32,05,10,1, 11.9,1,1, 14.889, 10576.073, 360.261, 52813.237 23/09/11,16:28:32,06,10,1, 11.9,1,1, 14.889, 10576.067, 360.279, 52813.261 23/09/11,16:28:32,07,10,1, 11.9,1,1, 14.889, 10576.095, 360.288, 52813.229 23/09/11,16:28:32,08,10,1, 11.9,1,1, 14.889, 10576.065, 360.246, 52813.208 23/09/11,16:28:32,09,10,1, 11.9,1,1, 14.889, 10576.075, 360.270, 52813.230 23/09/11,16:28:32,10,10,1, 11.9,1,1, 14.889, 10576.052, 360.269, 52813.241 23/09/11,16:28:32,11,10,1, 11.9,1,1, 14.889, 10576.091, 360.293, 52813.262 23/09/11,16:28:32,12,10,1, 11.9,1,1, 14.889, 10576.051, 360.264, 52813.237 23/09/11,16:28:32,13,10,1, 11.9,1,1, 14.889, 10576.072, 360.274, 52813.201 23/09/11,16:28:32,14,10,1, 11.9,1,1, 14.889, 10576.084, 360.274, 52813.227 23/09/11,16:28:32,15,10,1, 11.9,1,1, 14.889, 10576.068, 360.287, 52813.251 23/09/11,16:28:32,16,10,1, 11.9,1,1, 14.889, 10576.057, 360.298, 52813.216 23/09/11,16:28:32,17,10,1, 11.9,1,1, 14.889, 10576.076, 360.276, 52813.201 23/09/11,16:28:32,18,10,1, 11.9,1,1, 14.889, 10576.066, 360.289, 52813.228 23/09/11,16:28:32,19,10,1, 11.9,1,1, 14.889, 10576.064, 360.277, 52813.206 23/09/11,16:28:33,00,10,1, 11.9,1,1, 14.884, 10576.060, 360.277, 52813.206 23/09/11,16:28:33,01,10,1, 11.9,1,1, 14.884, 10576.074, 360.285, 52813.224 23/09/11,16:28:33,02,10,1, 11.9,1,1, 14.884, 10576.085, 360.304, 52813.220 23/09/11,16:28:33,03,10,1, 11.9,1,1, 14.884, 10576.063, 360.292, 52813.204 23/09/11,16:28:33,04,10,1, 11.9,1,1, 14.884, 10576.055, 360.297, 52813.235 23/09/11,16:28:33,05,10,1, 11.9,1,1, 14.884, 10576.056, 360.294, 52813.213 23/09/11,16:28:33,06,10,1, 11.9,1,1, 14.884, 10576.065, 360.278, 52813.258 23/09/11,16:28:33,07,10,1, 11.9,1,1, 14.884, 10576.046, 360.285, 52813.241 23/09/11,16:28:33,08,10,1, 11.9,1,1, 14.884, 10576.042, 360.294, 52813.209 23/09/11,16:28:33,09,10,1, 11.9,1,1, 14.884, 10576.063, 360.281, 52813.233 23/09/11,16:28:33,10,10,1, 11.9,1,1, 14.884, 10576.064, 360.282, 52813.253 23/09/11,16:28:33,11,10,1, 11.9,1,1, 14.884, 10576.040, 360.312, 52813.189 23/09/11,16:28:33,12,10,1, 11.9,1,1, 14.884, 10576.058, 360.316, 52813.208 23/09/11,16:28:33,13,10,1, 11.9,1,1, 14.884, 10576.066, 360.318, 52813.240 23/09/11,16:28:33,14,10,1, 11.9,1,1, 14.884, 10576.067, 360.288, 52813.236 23/09/11,16:28:33,15,10,1, 11.9,1,1, 14.884, 10576.081, 360.289, 52813.242 23/09/11,16:28:33,16,10,1, 11.9,1,1, 14.884, 10576.050, 360.300, 52813.242 23/09/11,16:28:33,17,10,1, 11.9,1,1, 14.884, 10576.062, 360.297, 52813.232 23/09/11,16:28:33,18,10,1, 11.9,1,1, 14.884, 10576.068, 360.305, 52813.217 23/09/11,16:28:33,19,10,1, 11.9,1,1, 14.884, 10576.075, 360.299, 52813.208 23/09/11,16:28:34,00,10,1, 11.9,1,1, 14.885, 10576.068, 360.299, 52813.208 23/09/11,16:28:34,01,10,1, 11.9,1,1, 14.885, 10576.082, 360.293, 52813.246 23/09/11,16:28:34,02,10,1, 11.9,1,1, 14.885, 10576.056, 360.317, 52813.211 23/09/11,16:28:34,03,10,1, 11.9,1,1, 14.885, 10576.043, 360.302, 52813.200 23/09/11,16:28:34,04,10,1, 11.9,1,1, 14.885, 10576.068, 360.298, 52813.236 23/09/11,16:28:34,05,10,1, 11.9,1,1, 14.885, 10576.051, 360.322, 52813.209 23/09/11,16:28:34,06,10,1, 11.9,1,1, 14.885, 10576.076, 360.318, 52813.217 23/09/11,16:28:34,07,10,1, 11.9,1,1, 14.885, 10576.068, 360.322, 52813.201 23/09/11,16:28:34,08,10,1, 11.9,1,1, 14.885, 10576.074, 360.304, 52813.246 23/09/11,16:28:34,09,10,1, 11.9,1,1, 14.885, 10576.042, 360.300, 52813.201 23/09/11,16:28:34,10,10,1, 11.9,1,1, 14.885, 10576.060, 360.316, 52813.185 23/09/11,16:28:34,11,10,1, 11.9,1,1, 14.885, 10576.072, 360.347, 52813.229 23/09/11,16:28:34,12,10,1, 11.9,1,1, 14.885, 10576.050, 360.330, 52813.191 23/09/11,16:28:34,13,10,1, 11.9,1,1, 14.885, 10576.065, 360.316, 52813.195 23/09/11,16:28:34,14,10,1, 11.9,1,1, 14.885, 10576.044, 360.319, 52813.196 23/09/11,16:28:34,15,10,1, 11.9,1,1, 14.885, 10576.036, 360.330, 52813.195 23/09/11,16:28:34,16,10,1, 11.9,1,1, 14.885, 10576.055, 360.337, 52813.227 23/09/11,16:28:34,17,10,1, 11.9,1,1, 14.885, 10576.045, 360.338, 52813.205 23/09/11,16:28:34,18,10,1, 11.9,1,1, 14.885, 10576.060, 360.315, 52813.186 23/09/11,16:28:34,19,10,1, 11.9,1,1, 14.885, 10576.064, 360.361, 52813.214 23/09/11,16:28:35,00,12,1, 11.9,1,1, 14.883, 10576.060, 360.361, 52813.214 23/09/11,16:28:35,01,12,1, 11.9,1,1, 14.883, 10576.061, 360.336, 52813.181 23/09/11,16:28:35,02,12,1, 11.9,1,1, 14.883, 10576.050, 360.328, 52813.173 23/09/11,16:28:35,03,12,1, 11.9,1,1, 14.883, 10576.041, 360.330, 52813.179 23/09/11,16:28:35,04,12,1, 11.9,1,1, 14.883, 10576.041, 360.334, 52813.187 23/09/11,16:28:35,05,12,1, 11.9,1,1, 14.883, 10576.040, 360.331, 52813.183 23/09/11,16:28:35,06,12,1, 11.9,1,1, 14.883, 10576.026, 360.346, 52813.199 23/09/11,16:28:35,07,12,1, 11.9,1,1, 14.883, 10576.058, 360.324, 52813.159 23/09/11,16:28:35,08,12,1, 11.9,1,1, 14.883, 10576.040, 360.339, 52813.182 23/09/11,16:28:35,09,12,1, 11.9,1,1, 14.883, 10576.043, 360.352, 52813.169 23/09/11,16:28:35,10,12,1, 11.9,1,1, 14.883, 10576.062, 360.357, 52813.176 23/09/11,16:28:35,11,12,1, 11.9,1,1, 14.883, 10576.054, 360.356, 52813.209 23/09/11,16:28:35,12,12,1, 11.9,1,1, 14.883, 10576.031, 360.330, 52813.229 23/09/11,16:28:35,13,12,1, 11.9,1,1, 14.883, 10576.037, 360.343, 52813.179 23/09/11,16:28:35,14,12,1, 11.9,1,1, 14.883, 10576.042, 360.344, 52813.183 23/09/11,16:28:35,15,12,1, 11.9,1,1, 14.883, 10576.046, 360.345, 52813.158 23/09/11,16:28:35,16,12,1, 11.9,1,1, 14.883, 10576.042, 360.360, 52813.179 23/09/11,16:28:35,17,12,1, 11.9,1,1, 14.883, 10576.060, 360.367, 52813.191 23/09/11,16:28:35,18,12,1, 11.9,1,1, 14.883, 10576.025, 360.348, 52813.208 23/09/11,16:28:35,19,12,1, 11.9,1,1, 14.883, 10576.026, 360.360, 52813.202 23/09/11,16:28:36,00,09,1, 11.9,1,1, 14.886, 10576.018, 360.360, 52813.202 23/09/11,16:28:36,01,09,1, 11.9,1,1, 14.886, 10576.038, 360.352, 52813.199 23/09/11,16:28:36,02,09,1, 11.9,1,1, 14.886, 10576.032, 360.357, 52813.174 23/09/11,16:28:36,03,09,1, 11.9,1,1, 14.886, 10576.035, 360.356, 52813.211 23/09/11,16:28:36,04,09,1, 11.9,1,1, 14.886, 10576.015, 360.352, 52813.168 23/09/11,16:28:36,05,09,1, 11.9,1,1, 14.886, 10576.025, 360.345, 52813.177 23/09/11,16:28:36,06,09,1, 11.9,1,1, 14.886, 10576.034, 360.354, 52813.359 23/09/11,16:28:36,07,09,1, 11.9,1,1, 14.886, 10576.032, 360.355, 52813.099 23/09/11,16:28:36,08,09,1, 11.9,1,1, 14.886, 10576.032, 360.359, 52813.183 23/09/11,16:28:36,09,09,1, 11.9,1,1, 14.886, 10576.022, 360.364, 52813.171 23/09/11,16:28:36,10,09,1, 11.9,1,1, 14.886, 10576.011, 360.352, 52813.181 23/09/11,16:28:36,11,09,1, 11.9,1,1, 14.886, 10576.032, 360.379, 52813.181 23/09/11,16:28:36,12,09,1, 11.9,1,1, 14.886, 10576.026, 360.372, 52813.200 23/09/11,16:28:36,13,09,1, 11.9,1,1, 14.886, 10576.037, 360.375, 52813.210 23/09/11,16:28:36,14,09,1, 11.9,1,1, 14.886, 10576.037, 360.365, 52813.184 23/09/11,16:28:36,15,09,1, 11.9,1,1, 14.886, 10576.007, 360.387, 52813.226 23/09/11,16:28:36,16,09,1, 11.9,1,1, 14.886, 10576.012, 360.368, 52813.189 23/09/11,16:28:36,17,09,1, 11.9,1,1, 14.886, 10576.021, 360.360, 52813.164 23/09/11,16:28:36,18,09,1, 11.9,1,1, 14.886, 10576.025, 360.369, 52813.199 23/09/11,16:28:36,19,09,1, 11.9,1,1, 14.886, 10576.018, 360.351, 52813.171 23/09/11,16:28:37,00,11,1, 11.8,1,1, 14.885, 10576.018, 360.351, 52813.171 23/09/11,16:28:37,01,11,1, 11.8,1,1, 14.885, 10576.025, 360.360, 52813.190 23/09/11,16:28:37,02,11,1, 11.8,1,1, 14.885, 10576.030, 360.379, 52813.156 23/09/11,16:28:37,03,11,1, 11.8,1,1, 14.885, 10576.032, 360.375, 52813.177 23/09/11,16:28:37,04,11,1, 11.8,1,1, 14.885, 10576.023, 360.372, 52813.153 23/09/11,16:28:37,05,11,1, 11.8,1,1, 14.885, 10576.003, 360.371, 52813.138 23/09/11,16:28:37,06,11,1, 11.8,1,1, 14.885, 10576.016, 360.375, 52813.160 23/09/11,16:28:37,07,11,1, 11.8,1,1, 14.885, 10576.014, 360.372, 52813.149 23/09/11,16:28:37,08,11,1, 11.8,1,1, 14.885, 10576.036, 360.370, 52813.144 23/09/11,16:28:37,09,11,1, 11.8,1,1, 14.885, 10576.018, 360.408, 52813.341 23/09/11,16:28:37,10,11,1, 11.8,1,1, 14.885, 10576.001, 360.388, 52813.189 23/09/11,16:28:37,11,11,1, 11.8,1,1, 14.885, 10576.026, 360.376, 52813.181 23/09/11,16:28:37,12,11,1, 11.8,1,1, 14.885, 10576.032, 360.393, 52813.196 23/09/11,16:28:37,13,11,1, 11.8,1,1, 14.885, 10575.986, 360.369, 52813.181 23/09/11,16:28:37,14,11,1, 11.8,1,1, 14.885, 10575.985, 360.362, 52813.152 23/09/11,16:28:37,15,11,1, 11.8,1,1, 14.885, 10576.007, 360.376, 52813.160 23/09/11,16:28:37,16,11,1, 11.8,1,1, 14.885, 10575.999, 360.400, 52813.139 23/09/11,16:28:37,17,11,1, 11.8,1,1, 14.885, 10575.992, 360.364, 52813.199 23/09/11,16:28:37,18,11,1, 11.8,1,1, 14.885, 10576.000, 360.403, 52813.186 23/09/11,16:28:37,19,11,1, 11.8,1,1, 14.885, 10576.033, 360.392, 52813.167 23/09/11,16:28:38,00,09,1, 11.8,1,1, 14.890, 10576.026, 360.392, 52813.167 23/09/11,16:28:38,01,09,1, 11.8,1,1, 14.890, 10575.985, 360.412, 52813.180 23/09/11,16:28:38,02,09,1, 11.8,1,1, 14.890, 10576.033, 360.437, 52813.202 23/09/11,16:28:38,03,09,1, 11.8,1,1, 14.890, 10575.990, 360.407, 52813.151 23/09/11,16:28:38,04,09,1, 11.8,1,1, 14.890, 10576.022, 360.432, 52813.159 23/09/11,16:28:38,05,09,1, 11.8,1,1, 14.890, 10576.031, 360.422, 52813.196 23/09/11,16:28:38,06,09,1, 11.8,1,1, 14.890, 10575.985, 360.403, 52813.247 23/09/11,16:28:38,07,09,1, 11.8,1,1, 14.890, 10576.018, 360.417, 52813.171 23/09/11,16:28:38,08,09,1, 11.8,1,1, 14.890, 10576.028, 360.406, 52813.186 23/09/11,16:28:38,09,09,1, 11.8,1,1, 14.890, 10576.036, 360.398, 52813.163 23/09/11,16:28:38,10,09,1, 11.8,1,1, 14.890, 10576.026, 360.419, 52813.182 23/09/11,16:28:38,11,09,1, 11.8,1,1, 14.890, 10576.020, 360.390, 52813.175 23/09/11,16:28:38,12,09,1, 11.8,1,1, 14.890, 10576.017, 360.416, 52813.207 23/09/11,16:28:38,13,09,1, 11.8,1,1, 14.890, 10576.025, 360.431, 52813.197 23/09/11,16:28:38,14,09,1, 11.8,1,1, 14.890, 10576.011, 360.429, 52813.189 23/09/11,16:28:38,15,09,1, 11.8,1,1, 14.890, 10576.006, 360.427, 52813.180 23/09/11,16:28:38,16,09,1, 11.8,1,1, 14.890, 10576.012, 360.416, 52813.144 23/09/11,16:28:38,17,09,1, 11.8,1,1, 14.890, 10576.025, 360.448, 52813.189 23/09/11,16:28:38,18,09,1, 11.8,1,1, 14.890, 10575.997, 360.428, 52813.190 23/09/11,16:28:38,19,09,1, 11.8,1,1, 14.890, 10576.031, 360.451, 52813.193 23/09/11,16:28:39,00,09,1, 12.0,1,1, 14.885, 10576.026, 360.451, 52813.193 23/09/11,16:28:39,01,09,1, 12.0,1,1, 14.885, 10576.021, 360.453, 52813.156 23/09/11,16:28:39,02,09,1, 12.0,1,1, 14.885, 10576.003, 360.449, 52813.186 23/09/11,16:28:39,03,09,1, 12.0,1,1, 14.885, 10576.021, 360.441, 52813.164 23/09/11,16:28:39,04,09,1, 12.0,1,1, 14.885, 10576.008, 360.455, 52813.202 23/09/11,16:28:39,05,09,1, 12.0,1,1, 14.885, 10576.036, 360.449, 52813.195 23/09/11,16:28:39,06,09,1, 12.0,1,1, 14.885, 10576.036, 360.472, 52813.172 23/09/11,16:28:39,07,09,1, 12.0,1,1, 14.885, 10576.018, 360.460, 52813.209 23/09/11,16:28:39,08,09,1, 12.0,1,1, 14.885, 10576.009, 360.464, 52813.186 23/09/11,16:28:39,09,09,1, 12.0,1,1, 14.885, 10576.044, 360.443, 52813.176 23/09/11,16:28:39,10,09,1, 12.0,1,1, 14.885, 10576.032, 360.454, 52813.170 23/09/11,16:28:39,11,09,1, 12.0,1,1, 14.885, 10576.018, 360.474, 52813.138 23/09/11,16:28:39,12,09,1, 12.0,1,1, 14.885, 10576.052, 360.500, 52813.169 23/09/11,16:28:39,13,09,1, 12.0,1,1, 14.885, 10576.009, 360.473, 52813.133 23/09/11,16:28:39,14,09,1, 12.0,1,1, 14.885, 10576.030, 360.466, 52813.180 23/09/11,16:28:39,15,09,1, 12.0,1,1, 14.885, 10576.029, 360.453, 52813.157 23/09/11,16:28:39,16,09,1, 12.0,1,1, 14.885, 10576.035, 360.461, 52813.170 23/09/11,16:28:39,17,09,1, 12.0,1,1, 14.885, 10576.020, 360.485, 52813.149 23/09/11,16:28:39,18,09,1, 12.0,1,1, 14.885, 10576.042, 360.481, 52813.154 23/09/11,16:28:39,19,09,1, 12.0,1,1, 14.885, 10576.019, 360.477, 52813.170 23/09/11,16:28:40,00,10,1, 11.9,1,1, 14.888, 10576.018, 360.477, 52813.170 23/09/11,16:28:40,01,10,1, 11.9,1,1, 14.888, 10576.023, 360.476, 52813.194 23/09/11,16:28:40,02,10,1, 11.9,1,1, 14.888, 10576.007, 360.490, 52813.178 23/09/11,16:28:40,03,10,1, 11.9,1,1, 14.888, 10576.009, 360.504, 52813.187 23/09/11,16:28:40,04,10,1, 11.9,1,1, 14.888, 10576.026, 360.485, 52813.169 23/09/11,16:28:40,05,10,1, 11.9,1,1, 14.888, 10576.015, 360.486, 52813.173 23/09/11,16:28:40,06,10,1, 11.9,1,1, 14.888, 10576.027, 360.517, 52813.179 23/09/11,16:28:40,07,10,1, 11.9,1,1, 14.888, 10576.021, 360.491, 52813.141 23/09/11,16:28:40,08,10,1, 11.9,1,1, 14.888, 10576.033, 360.524, 52813.161 23/09/11,16:28:40,09,10,1, 11.9,1,1, 14.888, 10576.032, 360.523, 52813.129 23/09/11,16:28:40,10,10,1, 11.9,1,1, 14.888, 10576.030, 360.520, 52813.175 23/09/11,16:28:40,11,10,1, 11.9,1,1, 14.888, 10576.027, 360.527, 52813.154 23/09/11,16:28:40,12,10,1, 11.9,1,1, 14.888, 10576.029, 360.512, 52813.127 23/09/11,16:28:40,13,10,1, 11.9,1,1, 14.888, 10576.031, 360.519, 52813.153 23/09/11,16:28:40,14,10,1, 11.9,1,1, 14.888, 10576.020, 360.543, 52813.148 23/09/11,16:28:40,15,10,1, 11.9,1,1, 14.888, 10576.018, 360.549, 52813.147 23/09/11,16:28:40,16,10,1, 11.9,1,1, 14.888, 10576.032, 360.525, 52813.145 23/09/11,16:28:40,17,10,1, 11.9,1,1, 14.888, 10576.019, 360.514, 52813.131 23/09/11,16:28:40,18,10,1, 11.9,1,1, 14.888, 10576.019, 360.525, 52813.158 23/09/11,16:28:40,19,10,1, 11.9,1,1, 14.888, 10576.040, 360.536, 52813.118 23/09/11,16:28:41,00,09,1, 11.9,1,1, 14.887, 10576.035, 360.536, 52813.118 23/09/11,16:28:41,01,09,1, 11.9,1,1, 14.887, 10576.024, 360.539, 52813.150 23/09/11,16:28:41,02,09,1, 11.9,1,1, 14.887, 10576.023, 360.547, 52813.158 23/09/11,16:28:41,03,09,1, 11.9,1,1, 14.887, 10576.046, 360.547, 52813.177 23/09/11,16:28:41,04,09,1, 11.9,1,1, 14.887, 10576.017, 360.553, 52813.141 23/09/11,16:28:41,05,09,1, 11.9,1,1, 14.887, 10576.013, 360.542, 52813.143 23/09/11,16:28:41,06,09,1, 11.9,1,1, 14.887, 10576.025, 360.550, 52813.145 23/09/11,16:28:41,07,09,1, 11.9,1,1, 14.887, 10576.018, 360.528, 52813.175 23/09/11,16:28:41,08,09,1, 11.9,1,1, 14.887, 10576.019, 360.535, 52813.174 23/09/11,16:28:41,09,09,1, 11.9,1,1, 14.887, 10576.017, 360.553, 52813.176 23/09/11,16:28:41,10,09,1, 11.9,1,1, 14.887, 10576.015, 360.564, 52813.158 23/09/11,16:28:41,11,09,1, 11.9,1,1, 14.887, 10576.028, 360.545, 52813.163 23/09/11,16:28:41,12,09,1, 11.9,1,1, 14.887, 10576.024, 360.558, 52813.152 23/09/11,16:28:41,13,09,1, 11.9,1,1, 14.887, 10576.031, 360.576, 52813.141 23/09/11,16:28:41,14,09,1, 11.9,1,1, 14.887, 10576.038, 360.559, 52813.152 23/09/11,16:28:41,15,09,1, 11.9,1,1, 14.887, 10576.060, 360.552, 52813.128 23/09/11,16:28:41,16,09,1, 11.9,1,1, 14.887, 10576.006, 360.561, 52813.113 23/09/11,16:28:41,17,09,1, 11.9,1,1, 14.887, 10576.016, 360.558, 52813.128 23/09/11,16:28:41,18,09,1, 11.9,1,1, 14.887, 10576.024, 360.560, 52813.111 23/09/11,16:28:41,19,09,1, 11.9,1,1, 14.887, 10576.001, 360.587, 52813.110 23/09/11,16:28:42,00,09,1, 11.9,1,1, 14.885, 10575.993, 360.587, 52813.110 23/09/11,16:28:42,01,09,1, 11.9,1,1, 14.885, 10576.002, 360.555, 52813.118 23/09/11,16:28:42,02,09,1, 11.9,1,1, 14.885, 10576.032, 360.571, 52813.105 23/09/11,16:28:42,03,09,1, 11.9,1,1, 14.885, 10576.027, 360.584, 52813.138 23/09/11,16:28:42,04,09,1, 11.9,1,1, 14.885, 10576.022, 360.559, 52813.094 23/09/11,16:28:42,05,09,1, 11.9,1,1, 14.885, 10576.019, 360.582, 52813.131 23/09/11,16:28:42,06,09,1, 11.9,1,1, 14.885, 10576.001, 360.579, 52813.095 23/09/11,16:28:42,07,09,1, 11.9,1,1, 14.885, 10576.001, 360.575, 52813.099 23/09/11,16:28:42,08,09,1, 11.9,1,1, 14.885, 10576.004, 360.566, 52813.077 23/09/11,16:28:42,09,09,1, 11.9,1,1, 14.885, 10576.013, 360.585, 52813.089 23/09/11,16:28:42,10,09,1, 11.9,1,1, 14.885, 10576.020, 360.579, 52813.096 23/09/11,16:28:42,11,09,1, 11.9,1,1, 14.885, 10576.006, 360.598, 52813.107 23/09/11,16:28:42,12,09,1, 11.9,1,1, 14.885, 10576.024, 360.586, 52813.104 23/09/11,16:28:42,13,09,1, 11.9,1,1, 14.885, 10576.035, 360.581, 52813.108 23/09/11,16:28:42,14,09,1, 11.9,1,1, 14.885, 10576.032, 360.572, 52813.098 23/09/11,16:28:42,15,09,1, 11.9,1,1, 14.885, 10576.026, 360.570, 52813.094 23/09/11,16:28:42,16,09,1, 11.9,1,1, 14.885, 10576.021, 360.608, 52813.097 23/09/11,16:28:42,17,09,1, 11.9,1,1, 14.885, 10576.019, 360.581, 52813.065 23/09/11,16:28:42,18,09,1, 11.9,1,1, 14.885, 10576.006, 360.580, 52813.117 23/09/11,16:28:42,19,09,1, 11.9,1,1, 14.885, 10576.009, 360.590, 52813.076 23/09/11,16:28:43,00,09,1, 11.9,1,1, 14.886, 10576.001, 360.590, 52813.076 23/09/11,16:28:43,01,09,1, 11.9,1,1, 14.886, 10576.019, 360.593, 52813.085 23/09/11,16:28:43,02,09,1, 11.9,1,1, 14.886, 10576.024, 360.622, 52813.087 23/09/11,16:28:43,03,09,1, 11.9,1,1, 14.886, 10576.010, 360.565, 52813.083 23/09/11,16:28:43,04,09,1, 11.9,1,1, 14.886, 10576.030, 360.624, 52813.124 23/09/11,16:28:43,05,09,1, 11.9,1,1, 14.886, 10576.015, 360.623, 52813.104 23/09/11,16:28:43,06,09,1, 11.9,1,1, 14.886, 10576.028, 360.610, 52813.092 23/09/11,16:28:43,07,09,1, 11.9,1,1, 14.886, 10576.010, 360.620, 52813.124 23/09/11,16:28:43,08,09,1, 11.9,1,1, 14.886, 10576.045, 360.606, 52813.128 23/09/11,16:28:43,09,09,1, 11.9,1,1, 14.886, 10576.029, 360.633, 52813.124 23/09/11,16:28:43,10,09,1, 11.9,1,1, 14.886, 10576.010, 360.647, 52813.098 23/09/11,16:28:43,11,09,1, 11.9,1,1, 14.886, 10576.047, 360.605, 52813.097 23/09/11,16:28:43,12,09,1, 11.9,1,1, 14.886, 10576.022, 360.620, 52813.086 23/09/11,16:28:43,13,09,1, 11.9,1,1, 14.886, 10576.029, 360.629, 52813.101 23/09/11,16:28:43,14,09,1, 11.9,1,1, 14.886, 10576.015, 360.615, 52813.087 23/09/11,16:28:43,15,09,1, 11.9,1,1, 14.886, 10576.021, 360.623, 52813.052 23/09/11,16:28:43,16,09,1, 11.9,1,1, 14.886, 10576.048, 360.624, 52813.092 23/09/11,16:28:43,17,09,1, 11.9,1,1, 14.886, 10576.058, 360.609, 52813.117 23/09/11,16:28:43,18,09,1, 11.9,1,1, 14.886, 10576.038, 360.627, 52813.040 23/09/11,16:28:43,19,09,1, 11.9,1,1, 14.886, 10576.000, 360.649, 52813.112 23/09/11,16:28:44,00,09,1, 11.9,1,1, 14.885, 10575.993, 360.649, 52813.112 23/09/11,16:28:44,01,09,1, 11.9,1,1, 14.885, 10576.013, 360.622, 52813.128 23/09/11,16:28:44,02,09,1, 11.9,1,1, 14.885, 10576.019, 360.643, 52813.165 23/09/11,16:28:44,03,09,1, 11.9,1,1, 14.885, 10576.028, 360.641, 52813.080 23/09/11,16:28:44,04,09,1, 11.9,1,1, 14.885, 10576.023, 360.640, 52813.069 23/09/11,16:28:44,05,09,1, 11.9,1,1, 14.885, 10576.033, 360.649, 52813.097 23/09/11,16:28:44,06,09,1, 11.9,1,1, 14.885, 10576.010, 360.642, 52813.057 23/09/11,16:28:44,07,09,1, 11.9,1,1, 14.885, 10576.010, 360.642, 52813.093 23/09/11,16:28:44,08,09,1, 11.9,1,1, 14.885, 10576.018, 360.654, 52812.981 23/09/11,16:28:44,09,09,1, 11.9,1,1, 14.885, 10576.013, 360.647, 52813.104 23/09/11,16:28:44,10,09,1, 11.9,1,1, 14.885, 10576.012, 360.639, 52813.106 23/09/11,16:28:44,11,09,1, 11.9,1,1, 14.885, 10576.006, 360.635, 52813.084 23/09/11,16:28:44,12,09,1, 11.9,1,1, 14.885, 10575.999, 360.670, 52813.091 23/09/11,16:28:44,13,09,1, 11.9,1,1, 14.885, 10576.016, 360.646, 52813.085 23/09/11,16:28:44,14,09,1, 11.9,1,1, 14.885, 10576.000, 360.662, 52813.077 23/09/11,16:28:44,15,09,1, 11.9,1,1, 14.885, 10576.010, 360.640, 52813.092 23/09/11,16:28:44,16,09,1, 11.9,1,1, 14.885, 10576.020, 360.643, 52813.076 23/09/11,16:28:44,17,09,1, 11.9,1,1, 14.885, 10576.025, 360.679, 52813.088 23/09/11,16:28:44,18,09,1, 11.9,1,1, 14.885, 10576.007, 360.669, 52813.074 23/09/11,16:28:44,19,09,1, 11.9,1,1, 14.885, 10576.031, 360.651, 52813.113 23/09/11,16:28:45,00,10,1, 12.0,1,1, 14.886, 10576.026, 360.651, 52813.113 23/09/11,16:28:45,01,10,1, 12.0,1,1, 14.886, 10576.037, 360.665, 52813.048 23/09/11,16:28:45,02,10,1, 12.0,1,1, 14.886, 10576.000, 360.676, 52813.060 23/09/11,16:28:45,03,10,1, 12.0,1,1, 14.886, 10576.023, 360.662, 52813.055 23/09/11,16:28:45,04,10,1, 12.0,1,1, 14.886, 10576.024, 360.700, 52813.048 23/09/11,16:28:45,05,10,1, 12.0,1,1, 14.886, 10576.015, 360.666, 52813.068 23/09/11,16:28:45,06,10,1, 12.0,1,1, 14.886, 10576.011, 360.693, 52813.062 23/09/11,16:28:45,07,10,1, 12.0,1,1, 14.886, 10575.991, 360.693, 52813.073 23/09/11,16:28:45,08,10,1, 12.0,1,1, 14.886, 10575.977, 360.684, 52813.054 23/09/11,16:28:45,09,10,1, 12.0,1,1, 14.886, 10576.003, 360.706, 52813.068 23/09/11,16:28:45,10,10,1, 12.0,1,1, 14.886, 10576.009, 360.708, 52813.060 23/09/11,16:28:45,11,10,1, 12.0,1,1, 14.886, 10575.997, 360.731, 52813.065 23/09/11,16:28:45,12,10,1, 12.0,1,1, 14.886, 10575.999, 360.700, 52813.102 23/09/11,16:28:45,13,10,1, 12.0,1,1, 14.886, 10576.003, 360.729, 52813.066 23/09/11,16:28:45,14,10,1, 12.0,1,1, 14.886, 10576.006, 360.724, 52813.078 23/09/11,16:28:45,15,10,1, 12.0,1,1, 14.886, 10576.018, 360.684, 52813.088 23/09/11,16:28:45,16,10,1, 12.0,1,1, 14.886, 10576.012, 360.731, 52813.050 23/09/11,16:28:45,17,10,1, 12.0,1,1, 14.886, 10576.009, 360.728, 52813.051 23/09/11,16:28:45,18,10,1, 12.0,1,1, 14.886, 10576.029, 360.744, 52813.067 23/09/11,16:28:45,19,10,1, 12.0,1,1, 14.886, 10576.014, 360.748, 52813.072 23/09/11,16:28:46,00,10,1, 11.9,1,1, 14.885, 10576.010, 360.748, 52813.072 23/09/11,16:28:46,01,10,1, 11.9,1,1, 14.885, 10576.015, 360.728, 52813.051 23/09/11,16:28:46,02,10,1, 11.9,1,1, 14.885, 10575.990, 360.740, 52813.087 23/09/11,16:28:46,03,10,1, 11.9,1,1, 14.885, 10576.012, 360.748, 52813.070 23/09/11,16:28:46,04,10,1, 11.9,1,1, 14.885, 10576.011, 360.758, 52813.051 23/09/11,16:28:46,05,10,1, 11.9,1,1, 14.885, 10576.022, 360.762, 52813.036 23/09/11,16:28:46,06,10,1, 11.9,1,1, 14.885, 10576.003, 360.743, 52813.058 23/09/11,16:28:46,07,10,1, 11.9,1,1, 14.885, 10575.998, 360.746, 52813.063 23/09/11,16:28:46,08,10,1, 11.9,1,1, 14.885, 10576.011, 360.769, 52813.098 23/09/11,16:28:46,09,10,1, 11.9,1,1, 14.885, 10576.009, 360.753, 52813.079 23/09/11,16:28:46,10,10,1, 11.9,1,1, 14.885, 10575.981, 360.760, 52813.059 23/09/11,16:28:46,11,10,1, 11.9,1,1, 14.885, 10576.005, 360.758, 52813.089 23/09/11,16:28:46,12,10,1, 11.9,1,1, 14.885, 10575.989, 360.726, 52813.071 23/09/11,16:28:46,13,10,1, 11.9,1,1, 14.885, 10575.995, 360.761, 52813.086 23/09/11,16:28:46,14,10,1, 11.9,1,1, 14.885, 10575.999, 360.761, 52813.081 23/09/11,16:28:46,15,10,1, 11.9,1,1, 14.885, 10576.001, 360.787, 52812.990 23/09/11,16:28:46,16,10,1, 11.9,1,1, 14.885, 10576.005, 360.783, 52813.114 23/09/11,16:28:46,17,10,1, 11.9,1,1, 14.885, 10575.999, 360.786, 52813.097 23/09/11,16:28:46,18,10,1, 11.9,1,1, 14.885, 10576.015, 360.783, 52813.074 23/09/11,16:28:46,19,10,1, 11.9,1,1, 14.885, 10576.023, 360.793, 52813.075 23/09/11,16:28:47,00,10,1, 11.9,1,1, 14.885, 10576.018, 360.793, 52813.075 23/09/11,16:28:47,01,10,1, 11.9,1,1, 14.885, 10576.012, 360.823, 52813.084 23/09/11,16:28:47,02,10,1, 11.9,1,1, 14.885, 10576.000, 360.795, 52813.074 23/09/11,16:28:47,03,10,1, 11.9,1,1, 14.885, 10575.987, 360.829, 52813.049 23/09/11,16:28:47,04,10,1, 11.9,1,1, 14.885, 10575.990, 360.819, 52813.074 23/09/11,16:28:47,05,10,1, 11.9,1,1, 14.885, 10576.009, 360.813, 52813.089 23/09/11,16:28:47,06,10,1, 11.9,1,1, 14.885, 10576.000, 360.834, 52813.067 23/09/11,16:28:47,07,10,1, 11.9,1,1, 14.885, 10576.015, 360.832, 52813.019 23/09/11,16:28:47,08,10,1, 11.9,1,1, 14.885, 10576.004, 360.817, 52813.058 23/09/11,16:28:47,09,10,1, 11.9,1,1, 14.885, 10576.009, 360.847, 52813.060 23/09/11,16:28:47,10,10,1, 11.9,1,1, 14.885, 10575.984, 360.838, 52813.057 23/09/11,16:28:47,11,10,1, 11.9,1,1, 14.885, 10575.991, 360.834, 52813.052 23/09/11,16:28:47,12,10,1, 11.9,1,1, 14.885, 10575.993, 360.853, 52813.041 23/09/11,16:28:47,13,10,1, 11.9,1,1, 14.885, 10575.989, 360.870, 52813.074 23/09/11,16:28:47,14,10,1, 11.9,1,1, 14.885, 10575.983, 360.846, 52813.028 23/09/11,16:28:47,15,10,1, 11.9,1,1, 14.885, 10576.001, 360.858, 52813.077 23/09/11,16:28:47,16,10,1, 11.9,1,1, 14.885, 10575.994, 360.846, 52813.052 23/09/11,16:28:47,17,10,1, 11.9,1,1, 14.885, 10575.999, 360.861, 52813.059 23/09/11,16:28:47,18,10,1, 11.9,1,1, 14.885, 10575.988, 360.867, 52813.038 23/09/11,16:28:47,19,10,1, 11.9,1,1, 14.885, 10575.996, 360.859, 52813.070 23/09/11,16:28:48,00,10,1, 11.9,1,1, 14.885, 10575.993, 360.859, 52813.070 23/09/11,16:28:48,01,10,1, 11.9,1,1, 14.885, 10575.980, 360.874, 52813.060 23/09/11,16:28:48,02,10,1, 11.9,1,1, 14.885, 10576.003, 360.867, 52813.080 23/09/11,16:28:48,03,10,1, 11.9,1,1, 14.885, 10575.996, 360.864, 52813.084 23/09/11,16:28:48,04,10,1, 11.9,1,1, 14.885, 10576.017, 360.883, 52813.052 23/09/11,16:28:48,05,10,1, 11.9,1,1, 14.885, 10575.991, 360.872, 52813.091 23/09/11,16:28:48,06,10,1, 11.9,1,1, 14.885, 10576.033, 360.877, 52813.076 23/09/11,16:28:48,07,10,1, 11.9,1,1, 14.885, 10575.978, 360.879, 52813.072 23/09/11,16:28:48,08,10,1, 11.9,1,1, 14.885, 10576.016, 360.904, 52813.092 23/09/11,16:28:48,09,10,1, 11.9,1,1, 14.885, 10576.005, 360.892, 52813.103 23/09/11,16:28:48,10,10,1, 11.9,1,1, 14.885, 10575.990, 360.915, 52813.040 23/09/11,16:28:48,11,10,1, 11.9,1,1, 14.885, 10576.006, 360.887, 52813.055 23/09/11,16:28:48,12,10,1, 11.9,1,1, 14.885, 10575.987, 360.882, 52813.090 23/09/11,16:28:48,13,10,1, 11.9,1,1, 14.885, 10575.999, 360.882, 52813.087 23/09/11,16:28:48,14,10,1, 11.9,1,1, 14.885, 10576.006, 360.917, 52813.049 23/09/11,16:28:48,15,10,1, 11.9,1,1, 14.885, 10576.012, 360.933, 52813.084 23/09/11,16:28:48,16,10,1, 11.9,1,1, 14.885, 10575.992, 360.895, 52813.043 23/09/11,16:28:48,17,10,1, 11.9,1,1, 14.885, 10576.020, 360.916, 52813.076 23/09/11,16:28:48,18,10,1, 11.9,1,1, 14.885, 10575.991, 360.919, 52813.068 23/09/11,16:28:48,19,10,1, 11.9,1,1, 14.885, 10576.004, 360.895, 52813.114 23/09/11,16:28:49,00,10,1, 11.9,1,1, 14.887, 10576.001, 360.895, 52813.114 23/09/11,16:28:49,01,10,1, 11.9,1,1, 14.887, 10575.970, 360.931, 52813.054 23/09/11,16:28:49,02,10,1, 11.9,1,1, 14.887, 10576.007, 360.928, 52813.073 23/09/11,16:28:49,03,10,1, 11.9,1,1, 14.887, 10575.992, 360.941, 52813.078 23/09/11,16:28:49,04,10,1, 11.9,1,1, 14.887, 10575.999, 360.931, 52813.064 23/09/11,16:28:49,05,10,1, 11.9,1,1, 14.887, 10576.008, 360.928, 52813.094 23/09/11,16:28:49,06,10,1, 11.9,1,1, 14.887, 10575.999, 360.928, 52813.080 23/09/11,16:28:49,07,10,1, 11.9,1,1, 14.887, 10575.997, 360.932, 52813.050 23/09/11,16:28:49,08,10,1, 11.9,1,1, 14.887, 10575.986, 360.931, 52813.057 23/09/11,16:28:49,09,10,1, 11.9,1,1, 14.887, 10575.993, 360.926, 52813.040 23/09/11,16:28:49,10,10,1, 11.9,1,1, 14.887, 10575.978, 360.947, 52813.054 23/09/11,16:28:49,11,10,1, 11.9,1,1, 14.887, 10575.995, 360.925, 52813.045 23/09/11,16:28:49,12,10,1, 11.9,1,1, 14.887, 10575.981, 360.944, 52813.013 23/09/11,16:28:49,13,10,1, 11.9,1,1, 14.887, 10575.967, 360.960, 52813.056 23/09/11,16:28:49,14,10,1, 11.9,1,1, 14.887, 10575.967, 360.950, 52813.027 23/09/11,16:28:49,15,10,1, 11.9,1,1, 14.887, 10575.986, 360.973, 52813.056 23/09/11,16:28:49,16,10,1, 11.9,1,1, 14.887, 10575.997, 360.972, 52813.055 23/09/11,16:28:49,17,10,1, 11.9,1,1, 14.887, 10576.025, 360.986, 52813.064 23/09/11,16:28:49,18,10,1, 11.9,1,1, 14.887, 10575.996, 360.954, 52813.048 23/09/11,16:28:49,19,10,1, 11.9,1,1, 14.887, 10575.985, 360.978, 52813.048 23/09/11,16:28:50,00,10,1, 11.9,1,1, 14.882, 10575.985, 360.978, 52813.048 23/09/11,16:28:50,01,10,1, 11.9,1,1, 14.882, 10576.002, 360.965, 52813.067 23/09/11,16:28:50,02,10,1, 11.9,1,1, 14.882, 10575.964, 360.979, 52813.025 23/09/11,16:28:50,03,10,1, 11.9,1,1, 14.882, 10575.979, 360.986, 52813.023 23/09/11,16:28:50,04,10,1, 11.9,1,1, 14.882, 10575.967, 360.969, 52813.078 23/09/11,16:28:50,05,10,1, 11.9,1,1, 14.882, 10575.986, 360.984, 52813.037 23/09/11,16:28:50,06,10,1, 11.9,1,1, 14.882, 10575.980, 360.977, 52813.030 23/09/11,16:28:50,07,10,1, 11.9,1,1, 14.882, 10575.987, 360.987, 52813.060 23/09/11,16:28:50,08,10,1, 11.9,1,1, 14.882, 10575.971, 361.002, 52813.027 23/09/11,16:28:50,09,10,1, 11.9,1,1, 14.882, 10575.962, 361.033, 52813.066 23/09/11,16:28:50,10,10,1, 11.9,1,1, 14.882, 10575.964, 361.000, 52813.046 23/09/11,16:28:50,11,10,1, 11.9,1,1, 14.882, 10575.981, 361.003, 52813.042 23/09/11,16:28:50,12,10,1, 11.9,1,1, 14.882, 10575.992, 361.009, 52813.022 23/09/11,16:28:50,13,10,1, 11.9,1,1, 14.882, 10575.963, 361.009, 52813.037 23/09/11,16:28:50,14,10,1, 11.9,1,1, 14.882, 10575.984, 361.015, 52813.043 23/09/11,16:28:50,15,10,1, 11.9,1,1, 14.882, 10575.967, 361.021, 52813.038 23/09/11,16:28:50,16,10,1, 11.9,1,1, 14.882, 10575.989, 361.014, 52813.056 23/09/11,16:28:50,17,10,1, 11.9,1,1, 14.882, 10575.967, 361.018, 52813.037 23/09/11,16:28:50,18,10,1, 11.9,1,1, 14.882, 10575.985, 361.046, 52813.037 23/09/11,16:28:50,19,10,1, 11.9,1,1, 14.882, 10575.997, 361.035, 52813.034 23/09/11,16:28:51,00,10,1, 11.9,1,1, 14.884, 10575.993, 361.035, 52813.034 23/09/11,16:28:51,01,10,1, 11.9,1,1, 14.884, 10575.961, 361.029, 52813.030 23/09/11,16:28:51,02,10,1, 11.9,1,1, 14.884, 10575.968, 361.036, 52813.061 23/09/11,16:28:51,03,10,1, 11.9,1,1, 14.884, 10575.977, 361.057, 52813.041 23/09/11,16:28:51,04,10,1, 11.9,1,1, 14.884, 10575.981, 361.044, 52813.056 23/09/11,16:28:51,05,10,1, 11.9,1,1, 14.884, 10575.960, 361.035, 52813.044 23/09/11,16:28:51,06,10,1, 11.9,1,1, 14.884, 10575.980, 361.053, 52813.028 23/09/11,16:28:51,07,10,1, 11.9,1,1, 14.884, 10575.958, 361.058, 52813.039 23/09/11,16:28:51,08,10,1, 11.9,1,1, 14.884, 10575.952, 361.055, 52813.031 23/09/11,16:28:51,09,10,1, 11.9,1,1, 14.884, 10575.979, 361.063, 52813.027 23/09/11,16:28:51,10,10,1, 11.9,1,1, 14.884, 10575.949, 361.059, 52813.025 23/09/11,16:28:51,11,10,1, 11.9,1,1, 14.884, 10575.974, 361.072, 52813.039 23/09/11,16:28:51,12,10,1, 11.9,1,1, 14.884, 10575.962, 361.093, 52813.055 23/09/11,16:28:51,13,10,1, 11.9,1,1, 14.884, 10575.942, 361.079, 52813.021 23/09/11,16:28:51,14,10,1, 11.9,1,1, 14.884, 10575.956, 361.080, 52813.035 23/09/11,16:28:51,15,10,1, 11.9,1,1, 14.884, 10575.952, 361.099, 52813.025 23/09/11,16:28:51,16,10,1, 11.9,1,1, 14.884, 10575.928, 361.085, 52813.007 23/09/11,16:28:51,17,10,1, 11.9,1,1, 14.884, 10575.940, 361.125, 52813.051 23/09/11,16:28:51,18,10,1, 11.9,1,1, 14.884, 10575.956, 361.105, 52813.004 23/09/11,16:28:51,19,10,1, 11.9,1,1, 14.884, 10575.951, 361.067, 52813.045 23/09/11,16:28:52,00,09,1, 11.9,1,1, 14.883, 10575.943, 361.067, 52813.045 23/09/11,16:28:52,01,09,1, 11.9,1,1, 14.883, 10575.963, 361.105, 52813.056 23/09/11,16:28:52,02,09,1, 11.9,1,1, 14.883, 10575.921, 361.082, 52813.061 23/09/11,16:28:52,03,09,1, 11.9,1,1, 14.883, 10575.934, 361.116, 52813.036 23/09/11,16:28:52,04,09,1, 11.9,1,1, 14.883, 10575.948, 361.122, 52813.029 23/09/11,16:28:52,05,09,1, 11.9,1,1, 14.883, 10575.941, 361.111, 52813.203 23/09/11,16:28:52,06,09,1, 11.9,1,1, 14.883, 10575.958, 361.118, 52813.000 23/09/11,16:28:52,07,09,1, 11.9,1,1, 14.883, 10575.916, 361.132, 52812.971 23/09/11,16:28:52,08,09,1, 11.9,1,1, 14.883, 10575.905, 361.147, 52813.008 23/09/11,16:28:52,09,09,1, 11.9,1,1, 14.883, 10575.938, 361.125, 52813.029 23/09/11,16:28:52,10,09,1, 11.9,1,1, 14.883, 10575.930, 361.139, 52813.038 23/09/11,16:28:52,11,09,1, 11.9,1,1, 14.883, 10575.933, 361.174, 52813.057 23/09/11,16:28:52,12,09,1, 11.9,1,1, 14.883, 10575.920, 361.147, 52813.032 23/09/11,16:28:52,13,09,1, 11.9,1,1, 14.883, 10575.922, 361.178, 52813.047 23/09/11,16:28:52,14,09,1, 11.9,1,1, 14.883, 10575.916, 361.153, 52813.068 23/09/11,16:28:52,15,09,1, 11.9,1,1, 14.883, 10575.893, 361.176, 52813.042 23/09/11,16:28:52,16,09,1, 11.9,1,1, 14.883, 10575.912, 361.187, 52813.057 23/09/11,16:28:52,17,09,1, 11.9,1,1, 14.883, 10575.909, 361.177, 52813.062 23/09/11,16:28:52,18,09,1, 11.9,1,1, 14.883, 10575.930, 361.143, 52813.041 23/09/11,16:28:52,19,09,1, 11.9,1,1, 14.883, 10575.895, 361.172, 52813.051 23/09/11,16:28:53,00,11,1, 11.9,1,1, 14.885, 10575.893, 361.172, 52813.051 23/09/11,16:28:53,01,11,1, 11.9,1,1, 14.885, 10575.907, 361.158, 52813.069 23/09/11,16:28:53,02,11,1, 11.9,1,1, 14.885, 10575.884, 361.205, 52813.088 23/09/11,16:28:53,03,11,1, 11.9,1,1, 14.885, 10575.916, 361.215, 52813.059 23/09/11,16:28:53,04,11,1, 11.9,1,1, 14.885, 10575.896, 361.218, 52813.053 23/09/11,16:28:53,05,11,1, 11.9,1,1, 14.885, 10575.880, 361.232, 52813.050 23/09/11,16:28:53,06,11,1, 11.9,1,1, 14.885, 10575.891, 361.193, 52813.045 23/09/11,16:28:53,07,11,1, 11.9,1,1, 14.885, 10575.903, 361.205, 52813.050 23/09/11,16:28:53,08,11,1, 11.9,1,1, 14.885, 10575.901, 361.192, 52813.021 23/09/11,16:28:53,09,11,1, 11.9,1,1, 14.885, 10575.882, 361.222, 52813.055 23/09/11,16:28:53,10,11,1, 11.9,1,1, 14.885, 10575.872, 361.258, 52813.059 23/09/11,16:28:53,11,11,1, 11.9,1,1, 14.885, 10575.868, 361.243, 52813.057 23/09/11,16:28:53,12,11,1, 11.9,1,1, 14.885, 10575.909, 361.212, 52813.003 23/09/11,16:28:53,13,11,1, 11.9,1,1, 14.885, 10575.872, 361.260, 52813.056 23/09/11,16:28:53,14,11,1, 11.9,1,1, 14.885, 10575.881, 361.267, 52813.055 23/09/11,16:28:53,15,11,1, 11.9,1,1, 14.885, 10575.888, 361.263, 52813.059 23/09/11,16:28:53,16,11,1, 11.9,1,1, 14.885, 10575.866, 361.267, 52813.078 23/09/11,16:28:53,17,11,1, 11.9,1,1, 14.885, 10575.872, 361.256, 52813.050 23/09/11,16:28:53,18,11,1, 11.9,1,1, 14.885, 10575.866, 361.249, 52813.063 23/09/11,16:28:53,19,11,1, 11.9,1,1, 14.885, 10575.854, 361.262, 52813.087 23/09/11,16:28:54,00,10,1, 11.9,1,1, 14.884, 10575.851, 361.262, 52813.087 23/09/11,16:28:54,01,10,1, 11.9,1,1, 14.884, 10575.875, 361.279, 52813.071 23/09/11,16:28:54,02,10,1, 11.9,1,1, 14.884, 10575.872, 361.300, 52813.054 23/09/11,16:28:54,03,10,1, 11.9,1,1, 14.884, 10575.861, 361.269, 52813.075 23/09/11,16:28:54,04,10,1, 11.9,1,1, 14.884, 10575.867, 361.291, 52813.082 23/09/11,16:28:54,05,10,1, 11.9,1,1, 14.884, 10575.834, 361.290, 52813.036 23/09/11,16:28:54,06,10,1, 11.9,1,1, 14.884, 10575.868, 361.288, 52813.063 23/09/11,16:28:54,07,10,1, 11.9,1,1, 14.884, 10575.850, 361.299, 52813.069 23/09/11,16:28:54,08,10,1, 11.9,1,1, 14.884, 10575.843, 361.292, 52813.026 23/09/11,16:28:54,09,10,1, 11.9,1,1, 14.884, 10575.862, 361.308, 52813.029 23/09/11,16:28:54,10,10,1, 11.9,1,1, 14.884, 10575.865, 361.309, 52813.045 23/09/11,16:28:54,11,10,1, 11.9,1,1, 14.884, 10575.832, 361.306, 52813.053 23/09/11,16:28:54,12,10,1, 11.9,1,1, 14.884, 10575.847, 361.305, 52813.054 23/09/11,16:28:54,13,10,1, 11.9,1,1, 14.884, 10575.858, 361.327, 52813.061 23/09/11,16:28:54,14,10,1, 11.9,1,1, 14.884, 10575.841, 361.323, 52813.070 23/09/11,16:28:54,15,10,1, 11.9,1,1, 14.884, 10575.859, 361.312, 52813.032 23/09/11,16:28:54,16,10,1, 11.9,1,1, 14.884, 10575.839, 361.331, 52813.055 23/09/11,16:28:54,17,10,1, 11.9,1,1, 14.884, 10575.825, 361.319, 52813.038 23/09/11,16:28:54,18,10,1, 11.9,1,1, 14.884, 10575.844, 361.350, 52813.030 23/09/11,16:28:54,19,10,1, 11.9,1,1, 14.884, 10575.842, 361.343, 52813.035 23/09/11,16:28:55,00,10,1, 11.9,1,1, 14.885, 10575.835, 361.343, 52813.035 23/09/11,16:28:55,01,10,1, 11.9,1,1, 14.885, 10575.840, 361.347, 52813.044 23/09/11,16:28:55,02,10,1, 11.9,1,1, 14.885, 10575.852, 361.358, 52813.082 23/09/11,16:28:55,03,10,1, 11.9,1,1, 14.885, 10575.830, 361.355, 52813.053 23/09/11,16:28:55,04,10,1, 11.9,1,1, 14.885, 10575.822, 361.351, 52813.054 23/09/11,16:28:55,05,10,1, 11.9,1,1, 14.885, 10575.837, 361.362, 52813.059 23/09/11,16:28:55,06,10,1, 11.9,1,1, 14.885, 10575.826, 361.334, 52813.040 23/09/11,16:28:55,07,10,1, 11.9,1,1, 14.885, 10575.838, 361.349, 52813.065 23/09/11,16:28:55,08,10,1, 11.9,1,1, 14.885, 10575.821, 361.376, 52813.054 23/09/11,16:28:55,09,10,1, 11.9,1,1, 14.885, 10575.816, 361.369, 52813.034 23/09/11,16:28:55,10,10,1, 11.9,1,1, 14.885, 10575.821, 361.371, 52813.011 23/09/11,16:28:55,11,10,1, 11.9,1,1, 14.885, 10575.829, 361.354, 52813.013 23/09/11,16:28:55,12,10,1, 11.9,1,1, 14.885, 10575.812, 361.361, 52813.030 23/09/11,16:28:55,13,10,1, 11.9,1,1, 14.885, 10575.792, 361.383, 52813.011 23/09/11,16:28:55,14,10,1, 11.9,1,1, 14.885, 10575.781, 361.366, 52813.023 23/09/11,16:28:55,15,10,1, 11.9,1,1, 14.885, 10575.821, 361.398, 52813.009 23/09/11,16:28:55,16,10,1, 11.9,1,1, 14.885, 10575.810, 361.367, 52813.024 23/09/11,16:28:55,17,10,1, 11.9,1,1, 14.885, 10575.763, 361.376, 52813.009 23/09/11,16:28:55,18,10,1, 11.9,1,1, 14.885, 10575.815, 361.394, 52813.036 23/09/11,16:28:55,19,10,1, 11.9,1,1, 14.885, 10575.808, 361.390, 52813.028 23/09/11,16:28:56,00,10,1, 11.9,1,1, 14.885, 10575.801, 361.390, 52813.028 23/09/11,16:28:56,01,10,1, 11.9,1,1, 14.885, 10575.800, 361.386, 52813.045 23/09/11,16:28:56,02,10,1, 11.9,1,1, 14.885, 10575.804, 361.405, 52813.043 23/09/11,16:28:56,03,10,1, 11.9,1,1, 14.885, 10575.794, 361.387, 52813.026 23/09/11,16:28:56,04,10,1, 11.9,1,1, 14.885, 10575.809, 361.399, 52813.026 23/09/11,16:28:56,05,10,1, 11.9,1,1, 14.885, 10575.797, 361.405, 52813.051 23/09/11,16:28:56,06,10,1, 11.9,1,1, 14.885, 10575.806, 361.381, 52812.985 23/09/11,16:28:56,07,10,1, 11.9,1,1, 14.885, 10575.794, 361.410, 52813.015 23/09/11,16:28:56,08,10,1, 11.9,1,1, 14.885, 10575.785, 361.418, 52813.055 23/09/11,16:28:56,09,10,1, 11.9,1,1, 14.885, 10575.788, 361.410, 52813.026 23/09/11,16:28:56,10,10,1, 11.9,1,1, 14.885, 10575.802, 361.408, 52813.046 23/09/11,16:28:56,11,10,1, 11.9,1,1, 14.885, 10575.786, 361.403, 52813.049 23/09/11,16:28:56,12,10,1, 11.9,1,1, 14.885, 10575.797, 361.392, 52813.000 23/09/11,16:28:56,13,10,1, 11.9,1,1, 14.885, 10575.787, 361.428, 52813.012 23/09/11,16:28:56,14,10,1, 11.9,1,1, 14.885, 10575.770, 361.433, 52813.013 23/09/11,16:28:56,15,10,1, 11.9,1,1, 14.885, 10575.767, 361.430, 52813.003 23/09/11,16:28:56,16,10,1, 11.9,1,1, 14.885, 10575.765, 361.459, 52813.000 23/09/11,16:28:56,17,10,1, 11.9,1,1, 14.885, 10575.753, 361.452, 52813.028 23/09/11,16:28:56,18,10,1, 11.9,1,1, 14.885, 10575.752, 361.440, 52813.048 23/09/11,16:28:56,19,10,1, 11.9,1,1, 14.885, 10575.764, 361.434, 52813.033 23/09/11,16:28:57,00,11,1, 11.9,1,1, 14.885, 10575.759, 361.434, 52813.033 23/09/11,16:28:57,01,11,1, 11.9,1,1, 14.885, 10575.735, 361.444, 52813.026 23/09/11,16:28:57,02,11,1, 11.9,1,1, 14.885, 10575.776, 361.540, 52813.435 23/09/11,16:28:57,03,11,1, 11.9,1,1, 14.885, 10575.759, 361.562, 52813.462 23/09/11,16:28:57,04,11,1, 11.9,1,1, 14.885, 10575.743, 361.555, 52813.413 23/09/11,16:28:57,05,11,1, 11.9,1,1, 14.885, 10575.753, 361.571, 52813.474 23/09/11,16:28:57,06,11,1, 11.9,1,1, 14.885, 10575.760, 361.571, 52813.451 23/09/11,16:28:57,07,11,1, 11.9,1,1, 14.885, 10575.726, 361.581, 52813.633 23/09/11,16:28:57,08,11,1, 11.9,1,1, 14.885, 10575.719, 361.573, 52813.479 23/09/11,16:28:57,09,11,1, 11.9,1,1, 14.885, 10575.724, 361.577, 52813.466 23/09/11,16:28:57,10,11,1, 11.9,1,1, 14.885, 10575.733, 361.584, 52813.435 23/09/11,16:28:57,11,11,1, 11.9,1,1, 14.885, 10575.728, 361.579, 52813.426 23/09/11,16:28:57,12,11,1, 11.9,1,1, 14.885, 10575.722, 361.590, 52813.442 23/09/11,16:28:57,13,11,1, 11.9,1,1, 14.885, 10575.741, 361.576, 52813.428 23/09/11,16:28:57,14,11,1, 11.9,1,1, 14.885, 10575.765, 361.572, 52813.468 23/09/11,16:28:57,15,11,1, 11.9,1,1, 14.885, 10575.737, 361.585, 52813.426 23/09/11,16:28:57,16,11,1, 11.9,1,1, 14.885, 10575.745, 361.597, 52813.426 23/09/11,16:28:57,17,11,1, 11.9,1,1, 14.885, 10575.716, 361.599, 52813.435 23/09/11,16:28:57,18,11,1, 11.9,1,1, 14.885, 10575.728, 361.612, 52813.469 23/09/11,16:28:57,19,11,1, 11.9,1,1, 14.885, 10575.701, 361.613, 52813.459 23/09/11,16:28:58,00,11,1, 11.9,1,1, 14.882, 10575.693, 361.613, 52813.459 23/09/11,16:28:58,01,11,1, 11.9,1,1, 14.882, 10575.729, 361.610, 52813.419 23/09/11,16:28:58,02,11,1, 11.9,1,1, 14.882, 10575.706, 361.611, 52813.447 23/09/11,16:28:58,03,11,1, 11.9,1,1, 14.882, 10575.713, 361.616, 52813.417 23/09/11,16:28:58,04,11,1, 11.9,1,1, 14.882, 10575.709, 361.608, 52813.431 23/09/11,16:28:58,05,11,1, 11.9,1,1, 14.882, 10575.692, 361.595, 52813.419 23/09/11,16:28:58,06,11,1, 11.9,1,1, 14.882, 10575.716, 361.610, 52813.432 23/09/11,16:28:58,07,11,1, 11.9,1,1, 14.882, 10575.710, 361.619, 52813.414 23/09/11,16:28:58,08,11,1, 11.9,1,1, 14.882, 10575.690, 361.640, 52813.433 23/09/11,16:28:58,09,11,1, 11.9,1,1, 14.882, 10575.705, 361.645, 52813.455 23/09/11,16:28:58,10,11,1, 11.9,1,1, 14.882, 10575.710, 361.619, 52813.400 23/09/11,16:28:58,11,11,1, 11.9,1,1, 14.882, 10575.680, 361.656, 52813.438 23/09/11,16:28:58,12,11,1, 11.9,1,1, 14.882, 10575.695, 361.658, 52813.434 23/09/11,16:28:58,13,11,1, 11.9,1,1, 14.882, 10575.715, 361.684, 52813.450 23/09/11,16:28:58,14,11,1, 11.9,1,1, 14.882, 10575.682, 361.661, 52813.413 23/09/11,16:28:58,15,11,1, 11.9,1,1, 14.882, 10575.649, 361.670, 52813.431 23/09/11,16:28:58,16,11,1, 11.9,1,1, 14.882, 10575.671, 361.692, 52813.457 23/09/11,16:28:58,17,11,1, 11.9,1,1, 14.882, 10575.635, 361.695, 52813.418 23/09/11,16:28:58,18,11,1, 11.9,1,1, 14.882, 10575.668, 361.673, 52813.409 23/09/11,16:28:58,19,11,1, 11.9,1,1, 14.882, 10575.666, 361.697, 52813.444 23/09/11,16:28:59,00,11,1, 11.9,1,1, 14.886, 10575.659, 361.697, 52813.444 23/09/11,16:28:59,01,11,1, 11.9,1,1, 14.886, 10575.643, 361.710, 52813.412 23/09/11,16:28:59,02,11,1, 11.9,1,1, 14.886, 10575.645, 361.699, 52813.426 23/09/11,16:28:59,03,11,1, 11.9,1,1, 14.886, 10575.639, 361.699, 52813.428 23/09/11,16:28:59,04,11,1, 11.9,1,1, 14.886, 10575.635, 361.683, 52813.455 23/09/11,16:28:59,05,11,1, 11.9,1,1, 14.886, 10575.629, 361.677, 52813.456 23/09/11,16:28:59,06,11,1, 11.9,1,1, 14.886, 10575.638, 361.683, 52813.401 23/09/11,16:28:59,07,11,1, 11.9,1,1, 14.886, 10575.630, 361.705, 52813.422 23/09/11,16:28:59,08,11,1, 11.9,1,1, 14.886, 10575.626, 361.699, 52813.445 23/09/11,16:28:59,09,11,1, 11.9,1,1, 14.886, 10575.627, 361.703, 52813.436 23/09/11,16:28:59,10,11,1, 11.9,1,1, 14.886, 10575.642, 361.683, 52813.413 23/09/11,16:28:59,11,11,1, 11.9,1,1, 14.886, 10575.617, 361.707, 52813.458 23/09/11,16:28:59,12,11,1, 11.9,1,1, 14.886, 10575.627, 361.693, 52813.463 23/09/11,16:28:59,13,11,1, 11.9,1,1, 14.886, 10575.618, 361.696, 52813.447 23/09/11,16:28:59,14,11,1, 11.9,1,1, 14.886, 10575.608, 361.700, 52813.438 23/09/11,16:28:59,15,11,1, 11.9,1,1, 14.886, 10575.645, 361.710, 52813.433 23/09/11,16:28:59,16,11,1, 11.9,1,1, 14.886, 10575.604, 361.724, 52813.438 23/09/11,16:28:59,17,11,1, 11.9,1,1, 14.886, 10575.647, 361.738, 52813.404 23/09/11,16:28:59,18,11,1, 11.9,1,1, 14.886, 10575.600, 361.719, 52813.382 23/09/11,16:28:59,19,11,1, 11.9,1,1, 14.886, 10575.591, 361.718, 52813.425 23/09/11,16:29:00,00,10,1, 11.9,1,1, 14.885, 10575.584, 361.718, 52813.425 23/09/11,16:29:00,01,10,1, 11.9,1,1, 14.885, 10575.607, 361.746, 52813.418 23/09/11,16:29:00,02,10,1, 11.9,1,1, 14.885, 10575.594, 361.619, 52812.981 23/09/11,16:29:00,03,10,1, 11.9,1,1, 14.885, 10575.584, 361.634, 52812.989 23/09/11,16:29:00,04,10,1, 11.9,1,1, 14.885, 10575.577, 361.626, 52812.948 23/09/11,16:29:00,05,10,1, 11.9,1,1, 14.885, 10575.563, 361.666, 52813.041 23/09/11,16:29:00,06,10,1, 11.9,1,1, 14.885, 10575.550, 361.650, 52813.040 23/09/11,16:29:00,07,10,1, 11.9,1,1, 14.885, 10575.570, 361.646, 52813.029 23/09/11,16:29:00,08,10,1, 11.9,1,1, 14.885, 10575.549, 361.666, 52812.994 23/09/11,16:29:00,09,10,1, 11.9,1,1, 14.885, 10575.567, 361.659, 52813.020 23/09/11,16:29:00,10,10,1, 11.9,1,1, 14.885, 10575.560, 361.693, 52812.996 23/09/11,16:29:00,11,10,1, 11.9,1,1, 14.885, 10575.563, 361.656, 52813.003 23/09/11,16:29:00,12,10,1, 11.9,1,1, 14.885, 10575.550, 361.681, 52813.023 23/09/11,16:29:00,13,10,1, 11.9,1,1, 14.885, 10575.550, 361.668, 52813.030 23/09/11,16:29:00,14,10,1, 11.9,1,1, 14.885, 10575.533, 361.694, 52813.025 23/09/11,16:29:00,15,10,1, 11.9,1,1, 14.885, 10575.536, 361.670, 52812.987 23/09/11,16:29:00,16,10,1, 11.9,1,1, 14.885, 10575.527, 361.648, 52812.993 23/09/11,16:29:00,17,10,1, 11.9,1,1, 14.885, 10575.514, 361.682, 52813.012 23/09/11,16:29:00,18,10,1, 11.9,1,1, 14.885, 10575.538, 361.659, 52813.001 23/09/11,16:29:00,19,10,1, 11.9,1,1, 14.885, 10575.529, 361.670, 52813.046 23/09/11,16:29:01,00,10,1, 11.8,1,1, 14.880, 10575.526, 361.670, 52813.046 23/09/11,16:29:01,01,10,1, 11.8,1,1, 14.880, 10575.498, 361.695, 52813.004 23/09/11,16:29:01,02,10,1, 11.8,1,1, 14.880, 10575.532, 361.669, 52813.022 23/09/11,16:29:01,03,10,1, 11.8,1,1, 14.880, 10575.510, 361.683, 52813.014 23/09/11,16:29:01,04,10,1, 11.8,1,1, 14.880, 10575.534, 361.688, 52812.989 23/09/11,16:29:01,05,10,1, 11.8,1,1, 14.880, 10575.486, 361.687, 52813.020 23/09/11,16:29:01,06,10,1, 11.8,1,1, 14.880, 10575.498, 361.672, 52812.972 23/09/11,16:29:01,07,10,1, 11.8,1,1, 14.880, 10575.494, 361.691, 52812.995 23/09/11,16:29:01,08,10,1, 11.8,1,1, 14.880, 10575.504, 361.683, 52813.013 23/09/11,16:29:01,09,10,1, 11.8,1,1, 14.880, 10575.494, 361.702, 52812.985 23/09/11,16:29:01,10,10,1, 11.8,1,1, 14.880, 10575.513, 361.696, 52812.994 23/09/11,16:29:01,11,10,1, 11.8,1,1, 14.880, 10575.505, 361.702, 52812.984 23/09/11,16:29:01,12,10,1, 11.8,1,1, 14.880, 10575.494, 361.695, 52812.948 23/09/11,16:29:01,13,10,1, 11.8,1,1, 14.880, 10575.473, 361.694, 52812.922 23/09/11,16:29:01,14,10,1, 11.8,1,1, 14.880, 10575.487, 361.708, 52812.970 23/09/11,16:29:01,15,10,1, 11.8,1,1, 14.880, 10575.494, 361.696, 52813.005 23/09/11,16:29:01,16,10,1, 11.8,1,1, 14.880, 10575.474, 361.715, 52812.964 23/09/11,16:29:01,17,10,1, 11.8,1,1, 14.880, 10575.497, 361.688, 52812.984 23/09/11,16:29:01,18,10,1, 11.8,1,1, 14.880, 10575.492, 361.710, 52812.965 23/09/11,16:29:01,19,10,1, 11.8,1,1, 14.880, 10575.474, 361.699, 52812.958 23/09/11,16:29:02,00,10,1, 11.8,1,1, 14.886, 10575.467, 361.699, 52812.958 23/09/11,16:29:02,01,10,1, 11.8,1,1, 14.886, 10575.482, 361.720, 52812.970 23/09/11,16:29:02,02,10,1, 11.8,1,1, 14.886, 10575.476, 361.720, 52812.992 23/09/11,16:29:02,03,10,1, 11.8,1,1, 14.886, 10575.461, 361.713, 52812.989 23/09/11,16:29:02,04,10,1, 11.8,1,1, 14.886, 10575.442, 361.716, 52812.990 23/09/11,16:29:02,05,10,1, 11.8,1,1, 14.886, 10575.448, 361.701, 52812.979 23/09/11,16:29:02,06,10,1, 11.8,1,1, 14.886, 10575.455, 361.704, 52812.996 23/09/11,16:29:02,07,10,1, 11.8,1,1, 14.886, 10575.475, 361.730, 52813.002 23/09/11,16:29:02,08,10,1, 11.8,1,1, 14.886, 10575.446, 361.716, 52812.988 23/09/11,16:29:02,09,10,1, 11.8,1,1, 14.886, 10575.467, 361.709, 52812.977 23/09/11,16:29:02,10,10,1, 11.8,1,1, 14.886, 10575.442, 361.737, 52812.995 23/09/11,16:29:02,11,10,1, 11.8,1,1, 14.886, 10575.463, 361.706, 52813.007 23/09/11,16:29:02,12,10,1, 11.8,1,1, 14.886, 10575.430, 361.732, 52812.961 23/09/11,16:29:02,13,10,1, 11.8,1,1, 14.886, 10575.427, 361.736, 52813.009 23/09/11,16:29:02,14,10,1, 11.8,1,1, 14.886, 10575.420, 361.740, 52813.002 23/09/11,16:29:02,15,10,1, 11.8,1,1, 14.886, 10575.430, 361.752, 52813.014 23/09/11,16:29:02,16,10,1, 11.8,1,1, 14.886, 10575.420, 361.761, 52812.992 23/09/11,16:29:02,17,10,1, 11.8,1,1, 14.886, 10575.412, 361.764, 52812.992 23/09/11,16:29:02,18,10,1, 11.8,1,1, 14.886, 10575.416, 361.735, 52812.998 23/09/11,16:29:02,19,10,1, 11.8,1,1, 14.886, 10575.415, 361.758, 52812.967 23/09/11,16:29:03,00,10,1, 11.9,1,1, 14.884, 10575.409, 361.758, 52812.967 23/09/11,16:29:03,01,10,1, 11.9,1,1, 14.884, 10575.394, 361.759, 52812.977 23/09/11,16:29:03,02,10,1, 11.9,1,1, 14.884, 10575.416, 361.762, 52812.957 23/09/11,16:29:03,03,10,1, 11.9,1,1, 14.884, 10575.394, 361.741, 52812.961 23/09/11,16:29:03,04,10,1, 11.9,1,1, 14.884, 10575.402, 361.756, 52813.007 23/09/11,16:29:03,05,10,1, 11.9,1,1, 14.884, 10575.362, 361.756, 52812.965 23/09/11,16:29:03,06,10,1, 11.9,1,1, 14.884, 10575.403, 361.755, 52812.944 23/09/11,16:29:03,07,10,1, 11.9,1,1, 14.884, 10575.403, 361.740, 52812.956 23/09/11,16:29:03,08,10,1, 11.9,1,1, 14.884, 10575.381, 361.750, 52812.967 23/09/11,16:29:03,09,10,1, 11.9,1,1, 14.884, 10575.371, 361.729, 52812.937 23/09/11,16:29:03,10,10,1, 11.9,1,1, 14.884, 10575.367, 361.764, 52812.926 23/09/11,16:29:03,11,10,1, 11.9,1,1, 14.884, 10575.386, 361.750, 52812.948 23/09/11,16:29:03,12,10,1, 11.9,1,1, 14.884, 10575.363, 361.752, 52812.980 23/09/11,16:29:03,13,10,1, 11.9,1,1, 14.884, 10575.383, 361.769, 52812.974 23/09/11,16:29:03,14,10,1, 11.9,1,1, 14.884, 10575.371, 361.762, 52812.964 23/09/11,16:29:03,15,10,1, 11.9,1,1, 14.884, 10575.371, 361.772, 52812.970 23/09/11,16:29:03,16,10,1, 11.9,1,1, 14.884, 10575.374, 361.768, 52812.986 23/09/11,16:29:03,17,10,1, 11.9,1,1, 14.884, 10575.365, 361.779, 52812.963 23/09/11,16:29:03,18,10,1, 11.9,1,1, 14.884, 10575.350, 361.781, 52812.964 23/09/11,16:29:03,19,10,1, 11.9,1,1, 14.884, 10575.361, 361.777, 52812.992 23/09/11,16:29:04,00,10,1, 11.9,1,1, 14.881, 10575.359, 361.777, 52812.992 23/09/11,16:29:04,01,10,1, 11.9,1,1, 14.881, 10575.334, 361.766, 52813.008 23/09/11,16:29:04,02,10,1, 11.9,1,1, 14.881, 10575.327, 361.791, 52812.975 23/09/11,16:29:04,03,10,1, 11.9,1,1, 14.881, 10575.320, 361.802, 52812.979 23/09/11,16:29:04,04,10,1, 11.9,1,1, 14.881, 10575.338, 361.810, 52813.016 23/09/11,16:29:04,05,10,1, 11.9,1,1, 14.881, 10575.311, 361.795, 52812.965 23/09/11,16:29:04,06,10,1, 11.9,1,1, 14.881, 10575.332, 361.823, 52812.960 23/09/11,16:29:04,07,10,1, 11.9,1,1, 14.881, 10575.307, 361.803, 52812.969 23/09/11,16:29:04,08,10,1, 11.9,1,1, 14.881, 10575.306, 361.821, 52812.956 23/09/11,16:29:04,09,10,1, 11.9,1,1, 14.881, 10575.288, 361.795, 52812.956 23/09/11,16:29:04,10,10,1, 11.9,1,1, 14.881, 10575.313, 361.814, 52812.981 23/09/11,16:29:04,11,10,1, 11.9,1,1, 14.881, 10575.274, 361.805, 52812.934 23/09/11,16:29:04,12,10,1, 11.9,1,1, 14.881, 10575.297, 361.810, 52812.956 23/09/11,16:29:04,13,10,1, 11.9,1,1, 14.881, 10575.283, 361.843, 52812.958 23/09/11,16:29:04,14,10,1, 11.9,1,1, 14.881, 10575.286, 361.817, 52812.964 23/09/11,16:29:04,15,10,1, 11.9,1,1, 14.881, 10575.282, 361.817, 52812.997 23/09/11,16:29:04,16,10,1, 11.9,1,1, 14.881, 10575.300, 361.813, 52812.997 23/09/11,16:29:04,17,10,1, 11.9,1,1, 14.881, 10575.259, 361.843, 52812.990 23/09/11,16:29:04,18,10,1, 11.9,1,1, 14.881, 10575.272, 361.817, 52813.012 23/09/11,16:29:04,19,10,1, 11.9,1,1, 14.881, 10575.252, 361.835, 52813.001 23/09/11,16:29:05,00,11,1, 11.9,1,1, 14.883, 10575.250, 361.835, 52813.001 23/09/11,16:29:05,01,11,1, 11.9,1,1, 14.883, 10575.271, 361.836, 52812.978 23/09/11,16:29:05,02,11,1, 11.9,1,1, 14.883, 10575.279, 361.829, 52812.856 23/09/11,16:29:05,03,11,1, 11.9,1,1, 14.883, 10575.280, 361.854, 52813.015 23/09/11,16:29:05,04,11,1, 11.9,1,1, 14.883, 10575.286, 361.847, 52813.002 23/09/11,16:29:05,05,11,1, 11.9,1,1, 14.883, 10575.231, 361.854, 52812.968 23/09/11,16:29:05,06,11,1, 11.9,1,1, 14.883, 10575.238, 361.871, 52812.993 23/09/11,16:29:05,07,11,1, 11.9,1,1, 14.883, 10575.250, 361.840, 52812.974 23/09/11,16:29:05,08,11,1, 11.9,1,1, 14.883, 10575.232, 361.846, 52812.987 23/09/11,16:29:05,09,11,1, 11.9,1,1, 14.883, 10575.230, 361.850, 52812.964 23/09/11,16:29:05,10,11,1, 11.9,1,1, 14.883, 10575.243, 361.851, 52812.963 23/09/11,16:29:05,11,11,1, 11.9,1,1, 14.883, 10575.244, 361.876, 52812.978 23/09/11,16:29:05,12,11,1, 11.9,1,1, 14.883, 10575.221, 361.863, 52812.940 23/09/11,16:29:05,13,11,1, 11.9,1,1, 14.883, 10575.218, 361.866, 52812.960 23/09/11,16:29:05,14,11,1, 11.9,1,1, 14.883, 10575.227, 361.890, 52812.984 23/09/11,16:29:05,15,11,1, 11.9,1,1, 14.883, 10575.239, 361.871, 52812.927 23/09/11,16:29:05,16,11,1, 11.9,1,1, 14.883, 10575.221, 361.882, 52813.010 23/09/11,16:29:05,17,11,1, 11.9,1,1, 14.883, 10575.191, 361.905, 52812.986 23/09/11,16:29:05,18,11,1, 11.9,1,1, 14.883, 10575.215, 361.886, 52813.002 23/09/11,16:29:05,19,11,1, 11.9,1,1, 14.883, 10575.182, 361.884, 52812.983 23/09/11,16:29:06,00,10,1, 11.9,1,1, 14.883, 10575.175, 361.884, 52812.983 23/09/11,16:29:06,01,10,1, 11.9,1,1, 14.883, 10575.182, 361.882, 52812.984 23/09/11,16:29:06,02,10,1, 11.9,1,1, 14.883, 10575.198, 361.875, 52812.976 23/09/11,16:29:06,03,10,1, 11.9,1,1, 14.883, 10575.161, 361.884, 52812.979 23/09/11,16:29:06,04,10,1, 11.9,1,1, 14.883, 10575.199, 361.901, 52813.007 23/09/11,16:29:06,05,10,1, 11.9,1,1, 14.883, 10575.161, 361.890, 52812.973 23/09/11,16:29:06,06,10,1, 11.9,1,1, 14.883, 10575.187, 361.891, 52812.994 23/09/11,16:29:06,07,10,1, 11.9,1,1, 14.883, 10575.159, 361.901, 52812.986 23/09/11,16:29:06,08,10,1, 11.9,1,1, 14.883, 10575.162, 361.888, 52812.967 23/09/11,16:29:06,09,10,1, 11.9,1,1, 14.883, 10575.168, 361.899, 52812.950 23/09/11,16:29:06,10,10,1, 11.9,1,1, 14.883, 10575.151, 361.917, 52812.952 23/09/11,16:29:06,11,10,1, 11.9,1,1, 14.883, 10575.147, 361.911, 52812.974 23/09/11,16:29:06,12,10,1, 11.9,1,1, 14.883, 10575.158, 361.882, 52812.962 23/09/11,16:29:06,13,10,1, 11.9,1,1, 14.883, 10575.156, 361.898, 52812.958 23/09/11,16:29:06,14,10,1, 11.9,1,1, 14.883, 10575.127, 361.899, 52812.971 23/09/11,16:29:06,15,10,1, 11.9,1,1, 14.883, 10575.129, 361.868, 52812.957 23/09/11,16:29:06,16,10,1, 11.9,1,1, 14.883, 10575.123, 361.896, 52812.955 23/09/11,16:29:06,17,10,1, 11.9,1,1, 14.883, 10575.127, 361.877, 52812.942 23/09/11,16:29:06,18,10,1, 11.9,1,1, 14.883, 10575.144, 361.894, 52812.964 23/09/11,16:29:06,19,10,1, 11.9,1,1, 14.883, 10575.128, 361.904, 52812.958 23/09/11,16:29:07,00,11,1, 11.9,1,1, 14.883, 10575.125, 361.904, 52812.958 23/09/11,16:29:07,01,11,1, 11.9,1,1, 14.883, 10575.106, 361.909, 52812.975 23/09/11,16:29:07,02,11,1, 11.9,1,1, 14.883, 10575.124, 361.897, 52812.958 23/09/11,16:29:07,03,11,1, 11.9,1,1, 14.883, 10575.105, 361.897, 52812.959 23/09/11,16:29:07,04,11,1, 11.9,1,1, 14.883, 10575.118, 361.907, 52812.940 23/09/11,16:29:07,05,11,1, 11.9,1,1, 14.883, 10575.090, 361.903, 52812.950 23/09/11,16:29:07,06,11,1, 11.9,1,1, 14.883, 10575.107, 361.895, 52812.942 23/09/11,16:29:07,07,11,1, 11.9,1,1, 14.883, 10575.111, 361.902, 52812.968 23/09/11,16:29:07,08,11,1, 11.9,1,1, 14.883, 10575.093, 361.906, 52812.968 23/09/11,16:29:07,09,11,1, 11.9,1,1, 14.883, 10575.086, 361.890, 52812.939 23/09/11,16:29:07,10,11,1, 11.9,1,1, 14.883, 10575.072, 361.909, 52812.922 23/09/11,16:29:07,11,11,1, 11.9,1,1, 14.883, 10575.080, 361.928, 52812.958 23/09/11,16:29:07,12,11,1, 11.9,1,1, 14.883, 10575.079, 361.896, 52812.940 23/09/11,16:29:07,13,11,1, 11.9,1,1, 14.883, 10575.054, 361.921, 52812.920 23/09/11,16:29:07,14,11,1, 11.9,1,1, 14.883, 10575.073, 361.892, 52812.933 23/09/11,16:29:07,15,11,1, 11.9,1,1, 14.883, 10575.069, 361.899, 52812.955 23/09/11,16:29:07,16,11,1, 11.9,1,1, 14.883, 10575.052, 361.902, 52812.965 23/09/11,16:29:07,17,11,1, 11.9,1,1, 14.883, 10575.070, 361.921, 52812.965 23/09/11,16:29:07,18,11,1, 11.9,1,1, 14.883, 10575.069, 361.917, 52812.957 23/09/11,16:29:07,19,11,1, 11.9,1,1, 14.883, 10575.057, 361.919, 52812.941 23/09/11,16:29:08,00,11,1, 11.9,1,1, 14.882, 10575.050, 361.919, 52812.941 23/09/11,16:29:08,01,11,1, 11.9,1,1, 14.882, 10575.053, 361.919, 52812.935 23/09/11,16:29:08,02,11,1, 11.9,1,1, 14.882, 10575.054, 361.897, 52812.956 23/09/11,16:29:08,03,11,1, 11.9,1,1, 14.882, 10575.071, 361.908, 52812.962 23/09/11,16:29:08,04,11,1, 11.9,1,1, 14.882, 10575.030, 361.899, 52812.939 23/09/11,16:29:08,05,11,1, 11.9,1,1, 14.882, 10575.058, 361.939, 52812.939 23/09/11,16:29:08,06,11,1, 11.9,1,1, 14.882, 10575.028, 361.911, 52812.940 23/09/11,16:29:08,07,11,1, 11.9,1,1, 14.882, 10575.032, 361.909, 52812.932 23/09/11,16:29:08,08,11,1, 11.9,1,1, 14.882, 10575.018, 361.912, 52812.942 23/09/11,16:29:08,09,11,1, 11.9,1,1, 14.882, 10575.022, 361.889, 52812.933 23/09/11,16:29:08,10,11,1, 11.9,1,1, 14.882, 10575.027, 361.902, 52812.955 23/09/11,16:29:08,11,11,1, 11.9,1,1, 14.882, 10575.030, 361.922, 52812.923 23/09/11,16:29:08,12,11,1, 11.9,1,1, 14.882, 10575.017, 361.913, 52812.954 23/09/11,16:29:08,13,11,1, 11.9,1,1, 14.882, 10575.028, 361.919, 52812.946 23/09/11,16:29:08,14,11,1, 11.9,1,1, 14.882, 10574.986, 361.902, 52812.960 23/09/11,16:29:08,15,11,1, 11.9,1,1, 14.882, 10574.994, 361.931, 52812.955 23/09/11,16:29:08,16,11,1, 11.9,1,1, 14.882, 10574.990, 361.897, 52812.954 23/09/11,16:29:08,17,11,1, 11.9,1,1, 14.882, 10574.994, 361.920, 52812.930 23/09/11,16:29:08,18,11,1, 11.9,1,1, 14.882, 10575.001, 361.923, 52812.971 23/09/11,16:29:08,19,11,1, 11.9,1,1, 14.882, 10574.996, 361.912, 52812.937 23/09/11,16:29:09,00,11,1, 11.9,1,1, 14.881, 10574.992, 361.912, 52812.937 23/09/11,16:29:09,01,11,1, 11.9,1,1, 14.881, 10574.961, 361.931, 52812.937 23/09/11,16:29:09,02,11,1, 11.9,1,1, 14.881, 10574.966, 361.905, 52812.930 23/09/11,16:29:09,03,11,1, 11.9,1,1, 14.881, 10574.948, 361.928, 52812.922 23/09/11,16:29:09,04,11,1, 11.9,1,1, 14.881, 10574.961, 361.903, 52812.942 23/09/11,16:29:09,05,11,1, 11.9,1,1, 14.881, 10574.974, 361.933, 52812.932 23/09/11,16:29:09,06,11,1, 11.9,1,1, 14.881, 10574.952, 361.924, 52812.962 23/09/11,16:29:09,07,11,1, 11.9,1,1, 14.881, 10574.938, 361.898, 52812.923 23/09/11,16:29:09,08,11,1, 11.9,1,1, 14.881, 10574.944, 361.926, 52812.952 23/09/11,16:29:09,09,11,1, 11.9,1,1, 14.881, 10574.961, 361.936, 52812.901 23/09/11,16:29:09,10,11,1, 11.9,1,1, 14.881, 10574.949, 361.914, 52812.940 23/09/11,16:29:09,11,11,1, 11.9,1,1, 14.881, 10574.964, 361.923, 52812.920 23/09/11,16:29:09,12,11,1, 11.9,1,1, 14.881, 10574.950, 361.906, 52812.947 23/09/11,16:29:09,13,11,1, 11.9,1,1, 14.881, 10574.922, 361.892, 52812.921 23/09/11,16:29:09,14,11,1, 11.9,1,1, 14.881, 10574.912, 361.928, 52812.918 23/09/11,16:29:09,15,11,1, 11.9,1,1, 14.881, 10574.931, 361.900, 52812.892 23/09/11,16:29:09,16,11,1, 11.9,1,1, 14.881, 10574.927, 361.907, 52812.889 23/09/11,16:29:09,17,11,1, 11.9,1,1, 14.881, 10574.935, 361.910, 52812.992 23/09/11,16:29:09,18,11,1, 11.9,1,1, 14.881, 10574.916, 361.927, 52812.887 23/09/11,16:29:09,19,11,1, 11.9,1,1, 14.881, 10574.915, 361.903, 52812.972 23/09/11,16:29:10,00,11,1, 11.9,1,1, 14.884, 10574.908, 361.903, 52812.972 23/09/11,16:29:10,01,11,1, 11.9,1,1, 14.884, 10574.915, 361.911, 52812.935 23/09/11,16:29:10,02,11,1, 11.9,1,1, 14.884, 10574.891, 361.903, 52812.890 23/09/11,16:29:10,03,11,1, 11.9,1,1, 14.884, 10574.902, 361.904, 52812.922 23/09/11,16:29:10,04,11,1, 11.9,1,1, 14.884, 10574.912, 361.893, 52812.930 23/09/11,16:29:10,05,11,1, 11.9,1,1, 14.884, 10574.879, 361.933, 52812.952 23/09/11,16:29:10,06,11,1, 11.9,1,1, 14.884, 10574.880, 361.920, 52812.907 23/09/11,16:29:10,07,11,1, 11.9,1,1, 14.884, 10574.889, 361.902, 52812.922 23/09/11,16:29:10,08,11,1, 11.9,1,1, 14.884, 10574.869, 361.912, 52812.910 23/09/11,16:29:10,09,11,1, 11.9,1,1, 14.884, 10574.867, 361.921, 52812.911 23/09/11,16:29:10,10,11,1, 11.9,1,1, 14.884, 10574.843, 361.925, 52812.917 23/09/11,16:29:10,11,11,1, 11.9,1,1, 14.884, 10574.856, 361.907, 52812.903 23/09/11,16:29:10,12,11,1, 11.9,1,1, 14.884, 10574.873, 361.913, 52812.871 23/09/11,16:29:10,13,11,1, 11.9,1,1, 14.884, 10574.839, 361.915, 52812.886 23/09/11,16:29:10,14,11,1, 11.9,1,1, 14.884, 10574.853, 361.917, 52812.915 23/09/11,16:29:10,15,11,1, 11.9,1,1, 14.884, 10574.850, 361.929, 52812.898 23/09/11,16:29:10,16,11,1, 11.9,1,1, 14.884, 10574.837, 361.936, 52812.899 23/09/11,16:29:10,17,11,1, 11.9,1,1, 14.884, 10574.810, 361.911, 52812.998 23/09/11,16:29:10,18,11,1, 11.9,1,1, 14.884, 10574.839, 361.919, 52812.910 23/09/11,16:29:10,19,11,1, 11.9,1,1, 14.884, 10574.821, 361.932, 52812.933 23/09/11,16:29:11,00,11,1, 11.9,1,1, 14.883, 10574.816, 361.932, 52812.933 23/09/11,16:29:11,01,11,1, 11.9,1,1, 14.883, 10574.838, 361.910, 52812.883 23/09/11,16:29:11,02,11,1, 11.9,1,1, 14.883, 10574.824, 361.920, 52812.920 23/09/11,16:29:11,03,11,1, 11.9,1,1, 14.883, 10574.787, 361.917, 52812.907 23/09/11,16:29:11,04,11,1, 11.9,1,1, 14.883, 10574.779, 361.916, 52812.914 23/09/11,16:29:11,05,11,1, 11.9,1,1, 14.883, 10574.798, 361.911, 52812.858 23/09/11,16:29:11,06,11,1, 11.9,1,1, 14.883, 10574.795, 361.912, 52812.870 23/09/11,16:29:11,07,11,1, 11.9,1,1, 14.883, 10574.772, 361.935, 52812.875 23/09/11,16:29:11,08,11,1, 11.9,1,1, 14.883, 10574.768, 361.909, 52812.878 23/09/11,16:29:11,09,11,1, 11.9,1,1, 14.883, 10574.754, 361.902, 52812.896 23/09/11,16:29:11,10,11,1, 11.9,1,1, 14.883, 10574.772, 361.904, 52812.874 23/09/11,16:29:11,11,11,1, 11.9,1,1, 14.883, 10574.740, 361.914, 52812.882 23/09/11,16:29:11,12,11,1, 11.9,1,1, 14.883, 10574.725, 361.892, 52812.873 23/09/11,16:29:11,13,11,1, 11.9,1,1, 14.883, 10574.763, 361.911, 52812.882 23/09/11,16:29:11,14,11,1, 11.9,1,1, 14.883, 10574.723, 361.925, 52812.871 23/09/11,16:29:11,15,11,1, 11.9,1,1, 14.883, 10574.738, 361.924, 52812.872 23/09/11,16:29:11,16,11,1, 11.9,1,1, 14.883, 10574.734, 361.924, 52812.865 23/09/11,16:29:11,17,11,1, 11.9,1,1, 14.883, 10574.725, 361.909, 52812.854 23/09/11,16:29:11,18,11,1, 11.9,1,1, 14.883, 10574.716, 361.918, 52812.886 23/09/11,16:29:11,19,11,1, 11.9,1,1, 14.883, 10574.726, 361.929, 52812.842 23/09/11,16:29:12,00,11,1, 11.9,1,1, 14.883, 10574.725, 361.929, 52812.842 23/09/11,16:29:12,01,11,1, 11.9,1,1, 14.883, 10574.694, 361.943, 52812.896 23/09/11,16:29:12,02,11,1, 11.9,1,1, 14.883, 10574.686, 361.919, 52812.867 23/09/11,16:29:12,03,11,1, 11.9,1,1, 14.883, 10574.697, 361.930, 52812.867 23/09/11,16:29:12,04,11,1, 11.9,1,1, 14.883, 10574.705, 361.923, 52812.882 23/09/11,16:29:12,05,11,1, 11.9,1,1, 14.883, 10574.689, 361.917, 52812.906 23/09/11,16:29:12,06,11,1, 11.9,1,1, 14.883, 10574.643, 361.924, 52812.955 23/09/11,16:29:12,07,11,1, 11.9,1,1, 14.883, 10574.709, 361.910, 52812.887 23/09/11,16:29:12,08,11,1, 11.9,1,1, 14.883, 10574.684, 361.933, 52812.866 23/09/11,16:29:12,09,11,1, 11.9,1,1, 14.883, 10574.657, 361.914, 52812.882 23/09/11,16:29:12,10,11,1, 11.9,1,1, 14.883, 10574.669, 361.912, 52812.855 23/09/11,16:29:12,11,11,1, 11.9,1,1, 14.883, 10574.658, 361.892, 52812.839 23/09/11,16:29:12,12,11,1, 11.9,1,1, 14.883, 10574.674, 361.929, 52812.891 23/09/11,16:29:12,13,11,1, 11.9,1,1, 14.883, 10574.647, 361.918, 52812.872 23/09/11,16:29:12,14,11,1, 11.9,1,1, 14.883, 10574.654, 361.928, 52812.871 23/09/11,16:29:12,15,11,1, 11.9,1,1, 14.883, 10574.632, 361.910, 52812.887 23/09/11,16:29:12,16,11,1, 11.9,1,1, 14.883, 10574.644, 361.910, 52812.839 23/09/11,16:29:12,17,11,1, 11.9,1,1, 14.883, 10574.633, 361.920, 52812.836 23/09/11,16:29:12,18,11,1, 11.9,1,1, 14.883, 10574.611, 361.907, 52812.865 23/09/11,16:29:12,19,11,1, 11.9,1,1, 14.883, 10574.629, 361.907, 52812.845 23/09/11,16:29:13,00,11,1, 11.9,1,1, 14.883, 10574.625, 361.907, 52812.845 23/09/11,16:29:13,01,11,1, 11.9,1,1, 14.883, 10574.613, 361.933, 52812.868 23/09/11,16:29:13,02,11,1, 11.9,1,1, 14.883, 10574.630, 361.907, 52812.870 23/09/11,16:29:13,03,11,1, 11.9,1,1, 14.883, 10574.603, 361.867, 52812.863 23/09/11,16:29:13,04,11,1, 11.9,1,1, 14.883, 10574.625, 361.902, 52812.833 23/09/11,16:29:13,05,11,1, 11.9,1,1, 14.883, 10574.644, 361.902, 52812.856 23/09/11,16:29:13,06,11,1, 11.9,1,1, 14.883, 10574.632, 361.900, 52812.856 23/09/11,16:29:13,07,11,1, 11.9,1,1, 14.883, 10574.601, 361.907, 52812.874 23/09/11,16:29:13,08,11,1, 11.9,1,1, 14.883, 10574.588, 361.891, 52812.863 23/09/11,16:29:13,09,11,1, 11.9,1,1, 14.883, 10574.586, 361.882, 52812.863 23/09/11,16:29:13,10,11,1, 11.9,1,1, 14.883, 10574.596, 361.895, 52812.877 23/09/11,16:29:13,11,11,1, 11.9,1,1, 14.883, 10574.582, 361.884, 52812.873 23/09/11,16:29:13,12,11,1, 11.9,1,1, 14.883, 10574.582, 361.864, 52812.872 23/09/11,16:29:13,13,11,1, 11.9,1,1, 14.883, 10574.608, 361.870, 52812.843 23/09/11,16:29:13,14,11,1, 11.9,1,1, 14.883, 10574.579, 361.877, 52812.827 23/09/11,16:29:13,15,11,1, 11.9,1,1, 14.883, 10574.560, 361.878, 52812.844 23/09/11,16:29:13,16,11,1, 11.9,1,1, 14.883, 10574.582, 361.867, 52812.826 23/09/11,16:29:13,17,11,1, 11.9,1,1, 14.883, 10574.592, 361.884, 52812.886 23/09/11,16:29:13,18,11,1, 11.9,1,1, 14.883, 10574.570, 361.856, 52812.830 23/09/11,16:29:13,19,11,1, 11.9,1,1, 14.883, 10574.544, 361.892, 52812.829 23/09/11,16:29:14,00,10,1, 11.8,1,1, 14.881, 10574.541, 361.892, 52812.829 23/09/11,16:29:14,01,10,1, 11.8,1,1, 14.881, 10574.578, 361.874, 52812.795 23/09/11,16:29:14,02,10,1, 11.8,1,1, 14.881, 10574.534, 361.871, 52812.867 23/09/11,16:29:14,03,10,1, 11.8,1,1, 14.881, 10574.538, 361.901, 52812.841 23/09/11,16:29:14,04,10,1, 11.8,1,1, 14.881, 10574.531, 361.861, 52812.822 23/09/11,16:29:14,05,10,1, 11.8,1,1, 14.881, 10574.534, 361.873, 52812.813 23/09/11,16:29:14,06,10,1, 11.8,1,1, 14.881, 10574.531, 361.849, 52812.833 23/09/11,16:29:14,07,10,1, 11.8,1,1, 14.881, 10574.528, 361.853, 52812.815 23/09/11,16:29:14,08,10,1, 11.8,1,1, 14.881, 10574.506, 361.837, 52812.817 23/09/11,16:29:14,09,10,1, 11.8,1,1, 14.881, 10574.528, 361.862, 52812.837 23/09/11,16:29:14,10,10,1, 11.8,1,1, 14.881, 10574.520, 361.854, 52812.826 23/09/11,16:29:14,11,10,1, 11.8,1,1, 14.881, 10574.524, 361.856, 52812.832 23/09/11,16:29:14,12,10,1, 11.8,1,1, 14.881, 10574.534, 361.874, 52812.811 23/09/11,16:29:14,13,10,1, 11.8,1,1, 14.881, 10574.505, 361.849, 52812.812 23/09/11,16:29:14,14,10,1, 11.8,1,1, 14.881, 10574.500, 361.876, 52812.813 23/09/11,16:29:14,15,10,1, 11.8,1,1, 14.881, 10574.501, 361.846, 52812.845 23/09/11,16:29:14,16,10,1, 11.8,1,1, 14.881, 10574.492, 361.844, 52812.842 23/09/11,16:29:14,17,10,1, 11.8,1,1, 14.881, 10574.501, 361.838, 52812.805 23/09/11,16:29:14,18,10,1, 11.8,1,1, 14.881, 10574.487, 361.826, 52812.795 23/09/11,16:29:14,19,10,1, 11.8,1,1, 14.881, 10574.490, 361.854, 52812.862 23/09/11,16:29:15,00,11,1, 11.9,1,1, 14.881, 10574.483, 361.854, 52812.862 23/09/11,16:29:15,01,11,1, 11.9,1,1, 14.881, 10574.472, 361.850, 52812.839 23/09/11,16:29:15,02,11,1, 11.9,1,1, 14.881, 10574.469, 361.813, 52812.826 23/09/11,16:29:15,03,11,1, 11.9,1,1, 14.881, 10574.480, 361.825, 52812.849 23/09/11,16:29:15,04,11,1, 11.9,1,1, 14.881, 10574.471, 361.825, 52812.779 23/09/11,16:29:15,05,11,1, 11.9,1,1, 14.881, 10574.475, 361.801, 52812.774 23/09/11,16:29:15,06,11,1, 11.9,1,1, 14.881, 10574.474, 361.813, 52812.827 23/09/11,16:29:15,07,11,1, 11.9,1,1, 14.881, 10574.430, 361.814, 52812.802 23/09/11,16:29:15,08,11,1, 11.9,1,1, 14.881, 10574.471, 361.813, 52812.823 23/09/11,16:29:15,09,11,1, 11.9,1,1, 14.881, 10574.464, 361.824, 52812.793 23/09/11,16:29:15,10,11,1, 11.9,1,1, 14.881, 10574.465, 361.817, 52812.755 23/09/11,16:29:15,11,11,1, 11.9,1,1, 14.881, 10574.463, 361.811, 52812.775 23/09/11,16:29:15,12,11,1, 11.9,1,1, 14.881, 10574.440, 361.794, 52812.762 23/09/11,16:29:15,13,11,1, 11.9,1,1, 14.881, 10574.435, 361.795, 52812.788 23/09/11,16:29:15,14,11,1, 11.9,1,1, 14.881, 10574.429, 361.792, 52812.795 23/09/11,16:29:15,15,11,1, 11.9,1,1, 14.881, 10574.432, 361.808, 52812.789 23/09/11,16:29:15,16,11,1, 11.9,1,1, 14.881, 10574.431, 361.779, 52812.792 23/09/11,16:29:15,17,11,1, 11.9,1,1, 14.881, 10574.428, 361.780, 52812.789 23/09/11,16:29:15,18,11,1, 11.9,1,1, 14.881, 10574.439, 361.795, 52812.763 23/09/11,16:29:15,19,11,1, 11.9,1,1, 14.881, 10574.398, 361.788, 52812.779 23/09/11,16:29:16,00,11,1, 11.8,1,1, 14.881, 10574.391, 361.788, 52812.779 23/09/11,16:29:16,01,11,1, 11.8,1,1, 14.881, 10574.395, 361.773, 52812.799 23/09/11,16:29:16,02,11,1, 11.8,1,1, 14.881, 10574.376, 361.785, 52812.759 23/09/11,16:29:16,03,11,1, 11.8,1,1, 14.881, 10574.388, 361.787, 52812.764 23/09/11,16:29:16,04,11,1, 11.8,1,1, 14.881, 10574.394, 361.787, 52812.791 23/09/11,16:29:16,05,11,1, 11.8,1,1, 14.881, 10574.373, 361.787, 52812.750 23/09/11,16:29:16,06,11,1, 11.8,1,1, 14.881, 10574.364, 361.786, 52812.772 23/09/11,16:29:16,07,11,1, 11.8,1,1, 14.881, 10574.386, 361.798, 52812.758 23/09/11,16:29:16,08,11,1, 11.8,1,1, 14.881, 10574.374, 361.795, 52812.796 23/09/11,16:29:16,09,11,1, 11.8,1,1, 14.881, 10574.377, 361.768, 52812.756 23/09/11,16:29:16,10,11,1, 11.8,1,1, 14.881, 10574.350, 361.759, 52812.749 23/09/11,16:29:16,11,11,1, 11.8,1,1, 14.881, 10574.340, 361.780, 52812.775 23/09/11,16:29:16,12,11,1, 11.8,1,1, 14.881, 10574.372, 361.760, 52812.750 23/09/11,16:29:16,13,11,1, 11.8,1,1, 14.881, 10574.332, 361.746, 52812.692 23/09/11,16:29:16,14,11,1, 11.8,1,1, 14.881, 10574.347, 361.764, 52812.743 23/09/11,16:29:16,15,11,1, 11.8,1,1, 14.881, 10574.351, 361.746, 52812.769 23/09/11,16:29:16,16,11,1, 11.8,1,1, 14.881, 10574.359, 361.763, 52812.751 23/09/11,16:29:16,17,11,1, 11.8,1,1, 14.881, 10574.320, 361.772, 52812.759 23/09/11,16:29:16,18,11,1, 11.8,1,1, 14.881, 10574.328, 361.763, 52812.775 23/09/11,16:29:16,19,11,1, 11.8,1,1, 14.881, 10574.327, 361.755, 52812.752 23/09/11,16:29:17,00,11,1, 11.9,1,1, 14.885, 10574.324, 361.755, 52812.752 23/09/11,16:29:17,01,11,1, 11.9,1,1, 14.885, 10574.315, 361.764, 52812.771 23/09/11,16:29:17,02,11,1, 11.9,1,1, 14.885, 10574.289, 361.750, 52812.767 23/09/11,16:29:17,03,11,1, 11.9,1,1, 14.885, 10574.294, 361.759, 52812.749 23/09/11,16:29:17,04,11,1, 11.9,1,1, 14.885, 10574.283, 361.740, 52812.774 23/09/11,16:29:17,05,11,1, 11.9,1,1, 14.885, 10574.267, 361.745, 52812.750 23/09/11,16:29:17,06,11,1, 11.9,1,1, 14.885, 10574.255, 361.737, 52812.780 23/09/11,16:29:17,07,11,1, 11.9,1,1, 14.885, 10574.262, 361.721, 52812.716 23/09/11,16:29:17,08,11,1, 11.9,1,1, 14.885, 10574.275, 361.746, 52812.774 23/09/11,16:29:17,09,11,1, 11.9,1,1, 14.885, 10574.270, 361.717, 52812.794 23/09/11,16:29:17,10,11,1, 11.9,1,1, 14.885, 10574.256, 361.743, 52812.786 23/09/11,16:29:17,11,11,1, 11.9,1,1, 14.885, 10574.228, 361.717, 52812.767 23/09/11,16:29:17,12,11,1, 11.9,1,1, 14.885, 10574.243, 361.723, 52812.773 23/09/11,16:29:17,13,11,1, 11.9,1,1, 14.885, 10574.244, 361.731, 52812.792 23/09/11,16:29:17,14,11,1, 11.9,1,1, 14.885, 10574.247, 361.670, 52812.614 23/09/11,16:29:17,15,11,1, 11.9,1,1, 14.885, 10574.248, 361.712, 52812.713 23/09/11,16:29:17,16,11,1, 11.9,1,1, 14.885, 10574.214, 361.699, 52812.739 23/09/11,16:29:17,17,11,1, 11.9,1,1, 14.885, 10574.239, 361.708, 52812.749 23/09/11,16:29:17,18,11,1, 11.9,1,1, 14.885, 10574.235, 361.711, 52812.754 23/09/11,16:29:17,19,11,1, 11.9,1,1, 14.885, 10574.225, 361.700, 52812.751 23/09/11,16:29:18,00,10,1, 11.9,1,1, 14.882, 10574.224, 361.700, 52812.751 23/09/11,16:29:18,01,10,1, 11.9,1,1, 14.882, 10574.209, 361.719, 52812.753 23/09/11,16:29:18,02,10,1, 11.9,1,1, 14.882, 10574.193, 361.702, 52812.764 23/09/11,16:29:18,03,10,1, 11.9,1,1, 14.882, 10574.175, 361.694, 52812.749 23/09/11,16:29:18,04,10,1, 11.9,1,1, 14.882, 10574.174, 361.693, 52812.722 23/09/11,16:29:18,05,10,1, 11.9,1,1, 14.882, 10574.168, 361.682, 52812.783 23/09/11,16:29:18,06,10,1, 11.9,1,1, 14.882, 10574.162, 361.676, 52812.734 23/09/11,16:29:18,07,10,1, 11.9,1,1, 14.882, 10574.158, 361.683, 52812.732 23/09/11,16:29:18,08,10,1, 11.9,1,1, 14.882, 10574.153, 361.680, 52812.752 23/09/11,16:29:18,09,10,1, 11.9,1,1, 14.882, 10574.126, 361.682, 52812.713 23/09/11,16:29:18,10,10,1, 11.9,1,1, 14.882, 10574.140, 361.660, 52812.722 23/09/11,16:29:18,11,10,1, 11.9,1,1, 14.882, 10574.133, 361.654, 52812.716 23/09/11,16:29:18,12,10,1, 11.9,1,1, 14.882, 10574.127, 361.674, 52812.704 23/09/11,16:29:18,13,10,1, 11.9,1,1, 14.882, 10574.148, 361.667, 52812.724 23/09/11,16:29:18,14,10,1, 11.9,1,1, 14.882, 10574.123, 361.649, 52812.720 23/09/11,16:29:18,15,10,1, 11.9,1,1, 14.882, 10574.111, 361.676, 52812.730 23/09/11,16:29:18,16,10,1, 11.9,1,1, 14.882, 10574.117, 361.673, 52812.752 23/09/11,16:29:18,17,10,1, 11.9,1,1, 14.882, 10574.123, 361.654, 52812.740 23/09/11,16:29:18,18,10,1, 11.9,1,1, 14.882, 10574.094, 361.661, 52812.732 23/09/11,16:29:18,19,10,1, 11.9,1,1, 14.882, 10574.084, 361.636, 52812.745 23/09/11,16:29:19,00,10,1, 11.9,1,1, 14.881, 10574.082, 361.636, 52812.745 23/09/11,16:29:19,01,10,1, 11.9,1,1, 14.881, 10574.083, 361.645, 52812.742 23/09/11,16:29:19,02,10,1, 11.9,1,1, 14.881, 10574.054, 361.631, 52812.679 23/09/11,16:29:19,03,10,1, 11.9,1,1, 14.881, 10574.079, 361.649, 52812.694 23/09/11,16:29:19,04,10,1, 11.9,1,1, 14.881, 10574.083, 361.652, 52812.760 23/09/11,16:29:19,05,10,1, 11.9,1,1, 14.881, 10574.072, 361.650, 52812.736 23/09/11,16:29:19,06,10,1, 11.9,1,1, 14.881, 10574.065, 361.645, 52812.717 23/09/11,16:29:19,07,10,1, 11.9,1,1, 14.881, 10574.067, 361.656, 52812.693 23/09/11,16:29:19,08,10,1, 11.9,1,1, 14.881, 10574.068, 361.657, 52812.710 23/09/11,16:29:19,09,10,1, 11.9,1,1, 14.881, 10574.053, 361.633, 52812.703 23/09/11,16:29:19,10,10,1, 11.9,1,1, 14.881, 10574.044, 361.643, 52812.710 23/09/11,16:29:19,11,10,1, 11.9,1,1, 14.881, 10574.050, 361.634, 52812.757 23/09/11,16:29:19,12,10,1, 11.9,1,1, 14.881, 10574.027, 361.598, 52812.689 23/09/11,16:29:19,13,10,1, 11.9,1,1, 14.881, 10574.066, 361.630, 52812.736 23/09/11,16:29:19,14,10,1, 11.9,1,1, 14.881, 10574.018, 361.624, 52812.713 23/09/11,16:29:19,15,10,1, 11.9,1,1, 14.881, 10574.030, 361.635, 52812.723 23/09/11,16:29:19,16,10,1, 11.9,1,1, 14.881, 10574.000, 361.612, 52812.685 23/09/11,16:29:19,17,10,1, 11.9,1,1, 14.881, 10574.026, 361.621, 52812.673 23/09/11,16:29:19,18,10,1, 11.9,1,1, 14.881, 10574.000, 361.603, 52812.724 23/09/11,16:29:19,19,10,1, 11.9,1,1, 14.881, 10574.021, 361.617, 52812.717 23/09/11,16:29:20,00,10,1, 11.9,1,1, 14.884, 10574.015, 361.617, 52812.717 23/09/11,16:29:20,01,10,1, 11.9,1,1, 14.884, 10573.995, 361.612, 52812.685 23/09/11,16:29:20,02,10,1, 11.9,1,1, 14.884, 10574.013, 361.610, 52812.741 23/09/11,16:29:20,03,10,1, 11.9,1,1, 14.884, 10573.996, 361.608, 52812.748 23/09/11,16:29:20,04,10,1, 11.9,1,1, 14.884, 10573.986, 361.592, 52812.712 23/09/11,16:29:20,05,10,1, 11.9,1,1, 14.884, 10573.988, 361.594, 52812.719 23/09/11,16:29:20,06,10,1, 11.9,1,1, 14.884, 10573.974, 361.591, 52812.709 23/09/11,16:29:20,07,10,1, 11.9,1,1, 14.884, 10573.976, 361.573, 52812.723 23/09/11,16:29:20,08,10,1, 11.9,1,1, 14.884, 10573.967, 361.585, 52812.714 23/09/11,16:29:20,09,10,1, 11.9,1,1, 14.884, 10573.969, 361.621, 52812.714 23/09/11,16:29:20,10,10,1, 11.9,1,1, 14.884, 10573.972, 361.572, 52812.742 23/09/11,16:29:20,11,10,1, 11.9,1,1, 14.884, 10573.986, 361.586, 52812.717 23/09/11,16:29:20,12,10,1, 11.9,1,1, 14.884, 10573.962, 361.588, 52812.700 23/09/11,16:29:20,13,10,1, 11.9,1,1, 14.884, 10573.946, 361.540, 52812.675 23/09/11,16:29:20,14,10,1, 11.9,1,1, 14.884, 10573.942, 361.563, 52812.708 23/09/11,16:29:20,15,10,1, 11.9,1,1, 14.884, 10573.935, 361.572, 52812.700 23/09/11,16:29:20,16,10,1, 11.9,1,1, 14.884, 10573.924, 361.577, 52812.728 23/09/11,16:29:20,17,10,1, 11.9,1,1, 14.884, 10573.933, 361.540, 52812.740 23/09/11,16:29:20,18,10,1, 11.9,1,1, 14.884, 10573.947, 361.562, 52812.713 23/09/11,16:29:20,19,10,1, 11.9,1,1, 14.884, 10573.939, 361.541, 52812.754 23/09/11,16:29:21,00,10,1, 11.9,1,1, 14.885, 10573.932, 361.541, 52812.754 23/09/11,16:29:21,01,10,1, 11.9,1,1, 14.885, 10573.924, 361.559, 52812.758 23/09/11,16:29:21,02,10,1, 11.9,1,1, 14.885, 10573.915, 361.521, 52812.714 23/09/11,16:29:21,03,10,1, 11.9,1,1, 14.885, 10573.914, 361.536, 52812.703 23/09/11,16:29:21,04,10,1, 11.9,1,1, 14.885, 10573.910, 361.524, 52812.758 23/09/11,16:29:21,05,10,1, 11.9,1,1, 14.885, 10573.924, 361.525, 52812.696 23/09/11,16:29:21,06,10,1, 11.9,1,1, 14.885, 10573.898, 361.543, 52812.738 23/09/11,16:29:21,07,10,1, 11.9,1,1, 14.885, 10573.899, 361.522, 52812.716 23/09/11,16:29:21,08,10,1, 11.9,1,1, 14.885, 10573.883, 361.504, 52812.697 23/09/11,16:29:21,09,10,1, 11.9,1,1, 14.885, 10573.870, 361.500, 52812.698 23/09/11,16:29:21,10,10,1, 11.9,1,1, 14.885, 10573.895, 361.534, 52812.722 23/09/11,16:29:21,11,10,1, 11.9,1,1, 14.885, 10573.885, 361.504, 52812.721 23/09/11,16:29:21,12,10,1, 11.9,1,1, 14.885, 10573.864, 361.501, 52812.701 23/09/11,16:29:21,13,10,1, 11.9,1,1, 14.885, 10573.864, 361.519, 52812.700 23/09/11,16:29:21,14,10,1, 11.9,1,1, 14.885, 10573.846, 361.507, 52812.722 23/09/11,16:29:21,15,10,1, 11.9,1,1, 14.885, 10573.843, 361.486, 52812.703 23/09/11,16:29:21,16,10,1, 11.9,1,1, 14.885, 10573.832, 361.490, 52812.681 23/09/11,16:29:21,17,10,1, 11.9,1,1, 14.885, 10573.842, 361.485, 52812.666 23/09/11,16:29:21,18,10,1, 11.9,1,1, 14.885, 10573.829, 361.495, 52812.695 23/09/11,16:29:21,19,10,1, 11.9,1,1, 14.885, 10573.832, 361.485, 52812.695 23/09/11,16:29:22,00,10,1, 11.9,1,1, 14.880, 10573.832, 361.485, 52812.695 23/09/11,16:29:22,01,10,1, 11.9,1,1, 14.880, 10573.806, 361.482, 52812.684 23/09/11,16:29:22,02,10,1, 11.9,1,1, 14.880, 10573.813, 361.481, 52812.668 23/09/11,16:29:22,03,10,1, 11.9,1,1, 14.880, 10573.819, 361.469, 52812.671 23/09/11,16:29:22,04,10,1, 11.9,1,1, 14.880, 10573.808, 361.468, 52812.692 23/09/11,16:29:22,05,10,1, 11.9,1,1, 14.880, 10573.781, 361.450, 52812.671 23/09/11,16:29:22,06,10,1, 11.9,1,1, 14.880, 10573.794, 361.454, 52812.697 23/09/11,16:29:22,07,10,1, 11.9,1,1, 14.880, 10573.791, 361.468, 52812.702 23/09/11,16:29:22,08,10,1, 11.9,1,1, 14.880, 10573.786, 361.477, 52812.716 23/09/11,16:29:22,09,10,1, 11.9,1,1, 14.880, 10573.799, 361.434, 52812.704 23/09/11,16:29:22,10,10,1, 11.9,1,1, 14.880, 10573.776, 361.458, 52812.713 23/09/11,16:29:22,11,10,1, 11.9,1,1, 14.880, 10573.785, 361.475, 52812.672 23/09/11,16:29:22,12,10,1, 11.9,1,1, 14.880, 10573.766, 361.437, 52812.691 23/09/11,16:29:22,13,10,1, 11.9,1,1, 14.880, 10573.765, 361.450, 52812.697 23/09/11,16:29:22,14,10,1, 11.9,1,1, 14.880, 10573.759, 361.446, 52812.663 23/09/11,16:29:22,15,10,1, 11.9,1,1, 14.880, 10573.747, 361.460, 52812.700 23/09/11,16:29:22,16,10,1, 11.9,1,1, 14.880, 10573.758, 361.446, 52812.693 23/09/11,16:29:22,17,10,1, 11.9,1,1, 14.880, 10573.745, 361.442, 52812.658 23/09/11,16:29:22,18,10,1, 11.9,1,1, 14.880, 10573.720, 361.435, 52812.670 23/09/11,16:29:22,19,10,1, 11.9,1,1, 14.880, 10573.711, 361.435, 52812.675 23/09/11,16:29:23,00,11,1, 11.9,1,1, 14.880, 10573.707, 361.435, 52812.675 23/09/11,16:29:23,01,11,1, 11.9,1,1, 14.880, 10573.705, 361.414, 52812.670 23/09/11,16:29:23,02,11,1, 11.9,1,1, 14.880, 10573.709, 361.411, 52812.657 23/09/11,16:29:23,03,11,1, 11.9,1,1, 14.880, 10573.706, 361.432, 52812.702 23/09/11,16:29:23,04,11,1, 11.9,1,1, 14.880, 10573.710, 361.409, 52812.700 23/09/11,16:29:23,05,11,1, 11.9,1,1, 14.880, 10573.698, 361.430, 52812.652 23/09/11,16:29:23,06,11,1, 11.9,1,1, 14.880, 10573.680, 361.435, 52812.645 23/09/11,16:29:23,07,11,1, 11.9,1,1, 14.880, 10573.685, 361.432, 52812.665 23/09/11,16:29:23,08,11,1, 11.9,1,1, 14.880, 10573.675, 361.390, 52812.674 23/09/11,16:29:23,09,11,1, 11.9,1,1, 14.880, 10573.663, 361.402, 52812.701 23/09/11,16:29:23,10,11,1, 11.9,1,1, 14.880, 10573.687, 361.424, 52812.705 23/09/11,16:29:23,11,11,1, 11.9,1,1, 14.880, 10573.663, 361.416, 52812.686 23/09/11,16:29:23,12,11,1, 11.9,1,1, 14.880, 10573.663, 361.398, 52812.724 23/09/11,16:29:23,13,11,1, 11.9,1,1, 14.880, 10573.640, 361.403, 52812.651 23/09/11,16:29:23,14,11,1, 11.9,1,1, 14.880, 10573.641, 361.413, 52812.662 23/09/11,16:29:23,15,11,1, 11.9,1,1, 14.880, 10573.617, 361.398, 52812.660 23/09/11,16:29:23,16,11,1, 11.9,1,1, 14.880, 10573.621, 361.389, 52812.680 23/09/11,16:29:23,17,11,1, 11.9,1,1, 14.880, 10573.619, 361.382, 52812.655 23/09/11,16:29:23,18,11,1, 11.9,1,1, 14.880, 10573.617, 361.373, 52812.676 23/09/11,16:29:23,19,11,1, 11.9,1,1, 14.880, 10573.582, 361.361, 52812.667 23/09/11,16:29:24,00,11,1, 11.9,1,1, 14.880, 10573.581, 361.361, 52812.667 23/09/11,16:29:24,01,11,1, 11.9,1,1, 14.880, 10573.617, 361.371, 52812.698 23/09/11,16:29:24,02,11,1, 11.9,1,1, 14.880, 10573.603, 361.372, 52812.720 23/09/11,16:29:24,03,11,1, 11.9,1,1, 14.880, 10573.597, 361.363, 52812.687 23/09/11,16:29:24,04,11,1, 11.9,1,1, 14.880, 10573.600, 361.349, 52812.705 23/09/11,16:29:24,05,11,1, 11.9,1,1, 14.880, 10573.588, 361.338, 52812.718 23/09/11,16:29:24,06,11,1, 11.9,1,1, 14.880, 10573.580, 361.334, 52812.695 23/09/11,16:29:24,07,11,1, 11.9,1,1, 14.880, 10573.564, 361.362, 52812.678 23/09/11,16:29:24,08,11,1, 11.9,1,1, 14.880, 10573.584, 361.360, 52812.700 23/09/11,16:29:24,09,11,1, 11.9,1,1, 14.880, 10573.578, 361.326, 52812.641 23/09/11,16:29:24,10,11,1, 11.9,1,1, 14.880, 10573.551, 361.324, 52812.677 23/09/11,16:29:24,11,11,1, 11.9,1,1, 14.880, 10573.566, 361.348, 52812.680 23/09/11,16:29:24,12,11,1, 11.9,1,1, 14.880, 10573.551, 361.350, 52812.694 23/09/11,16:29:24,13,11,1, 11.9,1,1, 14.880, 10573.528, 361.348, 52812.697 23/09/11,16:29:24,14,11,1, 11.9,1,1, 14.880, 10573.540, 361.331, 52812.677 23/09/11,16:29:24,15,11,1, 11.9,1,1, 14.880, 10573.528, 361.348, 52812.671 23/09/11,16:29:24,16,11,1, 11.9,1,1, 14.880, 10573.538, 361.351, 52812.695 23/09/11,16:29:24,17,11,1, 11.9,1,1, 14.880, 10573.529, 361.312, 52812.672 23/09/11,16:29:24,18,11,1, 11.9,1,1, 14.880, 10573.539, 361.345, 52812.670 23/09/11,16:29:24,19,11,1, 11.9,1,1, 14.880, 10573.522, 361.341, 52812.666 23/09/11,16:29:25,00,11,1, 11.9,1,1, 14.880, 10573.515, 361.341, 52812.666 23/09/11,16:29:25,01,11,1, 11.9,1,1, 14.880, 10573.498, 361.333, 52812.665 23/09/11,16:29:25,02,11,1, 11.9,1,1, 14.880, 10573.514, 361.292, 52812.663 23/09/11,16:29:25,03,11,1, 11.9,1,1, 14.880, 10573.494, 361.295, 52812.645 23/09/11,16:29:25,04,11,1, 11.9,1,1, 14.880, 10573.481, 361.310, 52812.653 23/09/11,16:29:25,05,11,1, 11.9,1,1, 14.880, 10573.472, 361.312, 52812.646 23/09/11,16:29:25,06,11,1, 11.9,1,1, 14.880, 10573.482, 361.293, 52812.647 23/09/11,16:29:25,07,11,1, 11.9,1,1, 14.880, 10573.456, 361.280, 52812.657 23/09/11,16:29:25,08,11,1, 11.9,1,1, 14.880, 10573.473, 361.292, 52812.657 23/09/11,16:29:25,09,11,1, 11.9,1,1, 14.880, 10573.450, 361.302, 52812.676 23/09/11,16:29:25,10,11,1, 11.9,1,1, 14.880, 10573.433, 361.314, 52812.641 23/09/11,16:29:25,11,11,1, 11.9,1,1, 14.880, 10573.434, 361.288, 52812.690 23/09/11,16:29:25,12,11,1, 11.9,1,1, 14.880, 10573.440, 361.289, 52812.852 23/09/11,16:29:25,13,11,1, 11.9,1,1, 14.880, 10573.457, 361.282, 52812.674 23/09/11,16:29:25,14,11,1, 11.9,1,1, 14.880, 10573.448, 361.284, 52812.679 23/09/11,16:29:25,15,11,1, 11.9,1,1, 14.880, 10573.428, 361.315, 52812.665 23/09/11,16:29:25,16,11,1, 11.9,1,1, 14.880, 10573.436, 361.301, 52812.643 23/09/11,16:29:25,17,11,1, 11.9,1,1, 14.880, 10573.417, 361.277, 52812.645 23/09/11,16:29:25,18,11,1, 11.9,1,1, 14.880, 10573.426, 361.279, 52812.644 23/09/11,16:29:25,19,11,1, 11.9,1,1, 14.880, 10573.429, 361.295, 52812.668 23/09/11,16:29:26,00,11,1, 11.9,1,1, 14.881, 10573.423, 361.295, 52812.668 23/09/11,16:29:26,01,11,1, 11.9,1,1, 14.881, 10573.386, 361.302, 52812.638 23/09/11,16:29:26,02,11,1, 11.9,1,1, 14.881, 10573.418, 361.306, 52812.606 23/09/11,16:29:26,03,11,1, 11.9,1,1, 14.881, 10573.395, 361.252, 52812.606 23/09/11,16:29:26,04,11,1, 11.9,1,1, 14.881, 10573.402, 361.278, 52812.649 23/09/11,16:29:26,05,11,1, 11.9,1,1, 14.881, 10573.390, 361.280, 52812.641 23/09/11,16:29:26,06,11,1, 11.9,1,1, 14.881, 10573.351, 361.264, 52812.657 23/09/11,16:29:26,07,11,1, 11.9,1,1, 14.881, 10573.366, 361.259, 52812.642 23/09/11,16:29:26,08,11,1, 11.9,1,1, 14.881, 10573.343, 361.253, 52812.642 23/09/11,16:29:26,09,11,1, 11.9,1,1, 14.881, 10573.337, 361.274, 52812.633 23/09/11,16:29:26,10,11,1, 11.9,1,1, 14.881, 10573.342, 361.257, 52812.608 23/09/11,16:29:26,11,11,1, 11.9,1,1, 14.881, 10573.345, 361.256, 52812.647 23/09/11,16:29:26,12,11,1, 11.9,1,1, 14.881, 10573.339, 361.240, 52812.651 23/09/11,16:29:26,13,11,1, 11.9,1,1, 14.881, 10573.335, 361.249, 52812.673 23/09/11,16:29:26,14,11,1, 11.9,1,1, 14.881, 10573.328, 361.242, 52812.671 23/09/11,16:29:26,15,11,1, 11.9,1,1, 14.881, 10573.325, 361.256, 52812.676 23/09/11,16:29:26,16,11,1, 11.9,1,1, 14.881, 10573.317, 361.254, 52812.648 23/09/11,16:29:26,17,11,1, 11.9,1,1, 14.881, 10573.303, 361.248, 52812.685 23/09/11,16:29:26,18,11,1, 11.9,1,1, 14.881, 10573.327, 361.228, 52812.661 23/09/11,16:29:26,19,11,1, 11.9,1,1, 14.881, 10573.315, 361.226, 52812.644 23/09/11,16:29:27,00,11,1, 11.8,1,1, 14.877, 10573.314, 361.226, 52812.644 23/09/11,16:29:27,01,11,1, 11.8,1,1, 14.877, 10573.287, 361.235, 52812.643 23/09/11,16:29:27,02,11,1, 11.8,1,1, 14.877, 10573.271, 361.223, 52812.659 23/09/11,16:29:27,03,11,1, 11.8,1,1, 14.877, 10573.275, 361.227, 52812.660 23/09/11,16:29:27,04,11,1, 11.8,1,1, 14.877, 10573.284, 361.224, 52812.689 23/09/11,16:29:27,05,11,1, 11.8,1,1, 14.877, 10573.288, 361.206, 52812.652 23/09/11,16:29:27,06,11,1, 11.8,1,1, 14.877, 10573.265, 361.207, 52812.641 23/09/11,16:29:27,07,11,1, 11.8,1,1, 14.877, 10573.264, 361.207, 52812.645 23/09/11,16:29:27,08,11,1, 11.8,1,1, 14.877, 10573.253, 361.187, 52812.654 23/09/11,16:29:27,09,11,1, 11.8,1,1, 14.877, 10573.282, 361.195, 52812.647 23/09/11,16:29:27,10,11,1, 11.8,1,1, 14.877, 10573.238, 361.219, 52812.629 23/09/11,16:29:27,11,11,1, 11.8,1,1, 14.877, 10573.246, 361.213, 52812.629 23/09/11,16:29:27,12,11,1, 11.8,1,1, 14.877, 10573.236, 361.191, 52812.611 23/09/11,16:29:27,13,11,1, 11.8,1,1, 14.877, 10573.244, 361.187, 52812.645 23/09/11,16:29:27,14,11,1, 11.8,1,1, 14.877, 10573.255, 361.205, 52812.617 23/09/11,16:29:27,15,11,1, 11.8,1,1, 14.877, 10573.218, 361.209, 52812.611 23/09/11,16:29:27,16,11,1, 11.8,1,1, 14.877, 10573.228, 361.194, 52812.617 23/09/11,16:29:27,17,11,1, 11.8,1,1, 14.877, 10573.237, 361.198, 52812.614 23/09/11,16:29:27,18,11,1, 11.8,1,1, 14.877, 10573.224, 361.192, 52812.629 23/09/11,16:29:27,19,11,1, 11.8,1,1, 14.877, 10573.199, 361.202, 52812.611 23/09/11,16:29:28,00,11,1, 11.8,1,1, 14.881, 10573.198, 361.202, 52812.611 23/09/11,16:29:28,01,11,1, 11.8,1,1, 14.881, 10573.204, 361.170, 52812.631 23/09/11,16:29:28,02,11,1, 11.8,1,1, 14.881, 10573.178, 361.177, 52812.646 23/09/11,16:29:28,03,11,1, 11.8,1,1, 14.881, 10573.169, 361.193, 52812.624 23/09/11,16:29:28,04,11,1, 11.8,1,1, 14.881, 10573.179, 361.184, 52812.653 23/09/11,16:29:28,05,11,1, 11.8,1,1, 14.881, 10573.172, 361.189, 52812.636 23/09/11,16:29:28,06,11,1, 11.8,1,1, 14.881, 10573.170, 361.174, 52812.645 23/09/11,16:29:28,07,11,1, 11.8,1,1, 14.881, 10573.161, 361.194, 52812.653 23/09/11,16:29:28,08,11,1, 11.8,1,1, 14.881, 10573.157, 361.164, 52812.662 23/09/11,16:29:28,09,11,1, 11.8,1,1, 14.881, 10573.160, 361.174, 52812.657 23/09/11,16:29:28,10,11,1, 11.8,1,1, 14.881, 10573.141, 361.182, 52812.666 23/09/11,16:29:28,11,11,1, 11.8,1,1, 14.881, 10573.139, 361.178, 52812.657 23/09/11,16:29:28,12,11,1, 11.8,1,1, 14.881, 10573.132, 361.149, 52812.603 23/09/11,16:29:28,13,11,1, 11.8,1,1, 14.881, 10573.134, 361.170, 52812.634 23/09/11,16:29:28,14,11,1, 11.8,1,1, 14.881, 10573.131, 361.164, 52812.670 23/09/11,16:29:28,15,11,1, 11.8,1,1, 14.881, 10573.127, 361.144, 52812.632 23/09/11,16:29:28,16,11,1, 11.8,1,1, 14.881, 10573.099, 361.171, 52812.656 23/09/11,16:29:28,17,11,1, 11.8,1,1, 14.881, 10573.102, 361.152, 52812.626 23/09/11,16:29:28,18,11,1, 11.8,1,1, 14.881, 10573.122, 361.160, 52812.600 23/09/11,16:29:28,19,11,1, 11.8,1,1, 14.881, 10573.092, 361.152, 52812.643 23/09/11,16:29:29,00,11,1, 11.9,1,1, 14.878, 10573.089, 361.152, 52812.643 23/09/11,16:29:29,01,11,1, 11.9,1,1, 14.878, 10573.089, 361.126, 52812.613 23/09/11,16:29:29,02,11,1, 11.9,1,1, 14.878, 10573.098, 361.140, 52812.643 23/09/11,16:29:29,03,11,1, 11.9,1,1, 14.878, 10573.065, 361.143, 52812.645 23/09/11,16:29:29,04,11,1, 11.9,1,1, 14.878, 10573.064, 361.117, 52812.632 23/09/11,16:29:29,05,11,1, 11.9,1,1, 14.878, 10573.046, 361.143, 52812.610 23/09/11,16:29:29,06,11,1, 11.9,1,1, 14.878, 10573.086, 361.119, 52812.643 23/09/11,16:29:29,07,11,1, 11.9,1,1, 14.878, 10573.040, 361.131, 52812.594 23/09/11,16:29:29,08,11,1, 11.9,1,1, 14.878, 10573.053, 361.139, 52812.619 23/09/11,16:29:29,09,11,1, 11.9,1,1, 14.878, 10573.031, 361.128, 52812.619 23/09/11,16:29:29,10,11,1, 11.9,1,1, 14.878, 10573.007, 361.124, 52812.609 23/09/11,16:29:29,11,11,1, 11.9,1,1, 14.878, 10573.000, 361.145, 52812.638 23/09/11,16:29:29,12,11,1, 11.9,1,1, 14.878, 10573.008, 361.117, 52812.602 23/09/11,16:29:29,13,11,1, 11.9,1,1, 14.878, 10573.003, 361.106, 52812.614 23/09/11,16:29:29,14,11,1, 11.9,1,1, 14.878, 10572.988, 361.101, 52812.591 23/09/11,16:29:29,15,11,1, 11.9,1,1, 14.878, 10572.985, 361.121, 52812.627 23/09/11,16:29:29,16,11,1, 11.9,1,1, 14.878, 10573.009, 361.101, 52812.613 23/09/11,16:29:29,17,11,1, 11.9,1,1, 14.878, 10572.964, 361.083, 52812.631 23/09/11,16:29:29,18,11,1, 11.9,1,1, 14.878, 10572.984, 361.087, 52812.592 23/09/11,16:29:29,19,11,1, 11.9,1,1, 14.878, 10572.961, 361.084, 52812.622 23/09/11,16:29:30,00,10,1, 11.9,1,1, 14.879, 10572.956, 361.084, 52812.622 23/09/11,16:29:30,01,10,1, 11.9,1,1, 14.879, 10572.957, 361.080, 52812.601 23/09/11,16:29:30,02,10,1, 11.9,1,1, 14.879, 10572.934, 361.092, 52812.608 23/09/11,16:29:30,03,10,1, 11.9,1,1, 14.879, 10572.951, 361.088, 52812.616 23/09/11,16:29:30,04,10,1, 11.9,1,1, 14.879, 10572.925, 361.066, 52812.623 23/09/11,16:29:30,05,10,1, 11.9,1,1, 14.879, 10572.946, 361.073, 52812.621 23/09/11,16:29:30,06,10,1, 11.9,1,1, 14.879, 10572.937, 361.066, 52812.627 23/09/11,16:29:30,07,10,1, 11.9,1,1, 14.879, 10572.929, 361.071, 52812.591 23/09/11,16:29:30,08,10,1, 11.9,1,1, 14.879, 10572.895, 361.073, 52812.655 23/09/11,16:29:30,09,10,1, 11.9,1,1, 14.879, 10572.902, 361.050, 52812.662 23/09/11,16:29:30,10,10,1, 11.9,1,1, 14.879, 10572.903, 361.052, 52812.618 23/09/11,16:29:30,11,10,1, 11.9,1,1, 14.879, 10572.917, 361.077, 52812.629 23/09/11,16:29:30,12,10,1, 11.9,1,1, 14.879, 10572.896, 361.063, 52812.600 23/09/11,16:29:30,13,10,1, 11.9,1,1, 14.879, 10572.921, 361.078, 52812.640 23/09/11,16:29:30,14,10,1, 11.9,1,1, 14.879, 10572.893, 361.045, 52812.587 23/09/11,16:29:30,15,10,1, 11.9,1,1, 14.879, 10572.880, 361.079, 52812.596 23/09/11,16:29:30,16,10,1, 11.9,1,1, 14.879, 10572.886, 361.041, 52812.608 23/09/11,16:29:30,17,10,1, 11.9,1,1, 14.879, 10572.860, 361.061, 52812.625 23/09/11,16:29:30,18,10,1, 11.9,1,1, 14.879, 10572.881, 361.045, 52812.612 23/09/11,16:29:30,19,10,1, 11.9,1,1, 14.879, 10572.846, 361.052, 52812.619 23/09/11,16:29:31,00,11,1, 11.9,1,1, 14.881, 10572.839, 361.052, 52812.619 23/09/11,16:29:31,01,11,1, 11.9,1,1, 14.881, 10572.858, 361.052, 52812.606 23/09/11,16:29:31,02,11,1, 11.9,1,1, 14.881, 10572.828, 361.062, 52812.871 23/09/11,16:29:31,03,11,1, 11.9,1,1, 14.881, 10572.857, 361.043, 52812.609 23/09/11,16:29:31,04,11,1, 11.9,1,1, 14.881, 10572.848, 361.052, 52812.558 23/09/11,16:29:31,05,11,1, 11.9,1,1, 14.881, 10572.824, 361.034, 52812.575 23/09/11,16:29:31,06,11,1, 11.9,1,1, 14.881, 10572.822, 361.066, 52812.595 23/09/11,16:29:31,07,11,1, 11.9,1,1, 14.881, 10572.796, 361.034, 52812.608 23/09/11,16:29:31,08,11,1, 11.9,1,1, 14.881, 10572.818, 361.032, 52812.615 23/09/11,16:29:31,09,11,1, 11.9,1,1, 14.881, 10572.793, 361.038, 52812.592 23/09/11,16:29:31,10,11,1, 11.9,1,1, 14.881, 10572.782, 361.029, 52812.580 23/09/11,16:29:31,11,11,1, 11.9,1,1, 14.881, 10572.786, 361.041, 52812.606 23/09/11,16:29:31,12,11,1, 11.9,1,1, 14.881, 10572.791, 361.030, 52812.597 23/09/11,16:29:31,13,11,1, 11.9,1,1, 14.881, 10572.773, 361.036, 52812.594 23/09/11,16:29:31,14,11,1, 11.9,1,1, 14.881, 10572.758, 361.032, 52812.578 23/09/11,16:29:31,15,11,1, 11.9,1,1, 14.881, 10572.767, 361.049, 52812.607 23/09/11,16:29:31,16,11,1, 11.9,1,1, 14.881, 10572.757, 361.030, 52812.571 23/09/11,16:29:31,17,11,1, 11.9,1,1, 14.881, 10572.741, 361.035, 52812.578 23/09/11,16:29:31,18,11,1, 11.9,1,1, 14.881, 10572.745, 361.020, 52812.584 23/09/11,16:29:31,19,11,1, 11.9,1,1, 14.881, 10572.732, 361.037, 52812.585 23/09/11,16:29:32,00,11,1, 11.9,1,1, 14.879, 10572.730, 361.037, 52812.585 23/09/11,16:29:32,01,11,1, 11.9,1,1, 14.879, 10572.702, 361.026, 52812.589 23/09/11,16:29:32,02,11,1, 11.9,1,1, 14.879, 10572.696, 361.035, 52812.606 23/09/11,16:29:32,03,11,1, 11.9,1,1, 14.879, 10572.706, 361.009, 52812.600 23/09/11,16:29:32,04,11,1, 11.9,1,1, 14.879, 10572.689, 361.028, 52812.603 23/09/11,16:29:32,05,11,1, 11.9,1,1, 14.879, 10572.707, 361.029, 52812.589 23/09/11,16:29:32,06,11,1, 11.9,1,1, 14.879, 10572.671, 361.030, 52812.615 23/09/11,16:29:32,07,11,1, 11.9,1,1, 14.879, 10572.688, 361.009, 52812.631 23/09/11,16:29:32,08,11,1, 11.9,1,1, 14.879, 10572.679, 361.018, 52812.602 23/09/11,16:29:32,09,11,1, 11.9,1,1, 14.879, 10572.683, 361.019, 52812.594 23/09/11,16:29:32,10,11,1, 11.9,1,1, 14.879, 10572.646, 361.023, 52812.585 23/09/11,16:29:32,11,11,1, 11.9,1,1, 14.879, 10572.675, 361.009, 52812.595 23/09/11,16:29:32,12,11,1, 11.9,1,1, 14.879, 10572.677, 361.004, 52812.620 23/09/11,16:29:32,13,11,1, 11.9,1,1, 14.879, 10572.652, 361.004, 52812.559 23/09/11,16:29:32,14,11,1, 11.9,1,1, 14.879, 10572.678, 361.013, 52812.590 23/09/11,16:29:32,15,11,1, 11.9,1,1, 14.879, 10572.637, 361.006, 52812.596 23/09/11,16:29:32,16,11,1, 11.9,1,1, 14.879, 10572.621, 361.003, 52812.555 23/09/11,16:29:32,17,11,1, 11.9,1,1, 14.879, 10572.610, 361.002, 52812.587 23/09/11,16:29:32,18,11,1, 11.9,1,1, 14.879, 10572.630, 360.990, 52812.593 23/09/11,16:29:32,19,11,1, 11.9,1,1, 14.879, 10572.636, 360.994, 52812.584 23/09/11,16:29:33,00,11,1, 11.9,1,1, 14.877, 10572.630, 360.994, 52812.584 23/09/11,16:29:33,01,11,1, 11.9,1,1, 14.877, 10572.605, 360.995, 52812.620 23/09/11,16:29:33,02,11,1, 11.9,1,1, 14.877, 10572.603, 361.002, 52812.564 23/09/11,16:29:33,03,11,1, 11.9,1,1, 14.877, 10572.592, 361.024, 52812.582 23/09/11,16:29:33,04,11,1, 11.9,1,1, 14.877, 10572.605, 361.012, 52812.585 23/09/11,16:29:33,05,11,1, 11.9,1,1, 14.877, 10572.603, 360.993, 52812.587 23/09/11,16:29:33,06,11,1, 11.9,1,1, 14.877, 10572.587, 360.998, 52812.585 23/09/11,16:29:33,07,11,1, 11.9,1,1, 14.877, 10572.598, 360.999, 52812.573 23/09/11,16:29:33,08,11,1, 11.9,1,1, 14.877, 10572.575, 360.960, 52812.593 23/09/11,16:29:33,09,11,1, 11.9,1,1, 14.877, 10572.572, 360.985, 52812.579 23/09/11,16:29:33,10,11,1, 11.9,1,1, 14.877, 10572.564, 360.997, 52812.643 23/09/11,16:29:33,11,11,1, 11.9,1,1, 14.877, 10572.552, 360.969, 52812.495 23/09/11,16:29:33,12,11,1, 11.9,1,1, 14.877, 10572.566, 360.969, 52812.589 23/09/11,16:29:33,13,11,1, 11.9,1,1, 14.877, 10572.541, 360.959, 52812.574 23/09/11,16:29:33,14,11,1, 11.9,1,1, 14.877, 10572.552, 360.974, 52812.602 23/09/11,16:29:33,15,11,1, 11.9,1,1, 14.877, 10572.558, 360.947, 52812.600 23/09/11,16:29:33,16,11,1, 11.9,1,1, 14.877, 10572.551, 360.949, 52812.441 23/09/11,16:29:33,17,11,1, 11.9,1,1, 14.877, 10572.514, 360.975, 52812.646 23/09/11,16:29:33,18,11,1, 11.9,1,1, 14.877, 10572.505, 360.969, 52812.637 23/09/11,16:29:33,19,11,1, 11.9,1,1, 14.877, 10572.522, 360.988, 52812.589 23/09/11,16:29:34,00,12,1, 11.8,1,1, 14.880, 10572.522, 360.988, 52812.589 23/09/11,16:29:34,01,12,1, 11.8,1,1, 14.880, 10572.492, 360.964, 52812.636 23/09/11,16:29:34,02,12,1, 11.8,1,1, 14.880, 10572.500, 360.980, 52812.592 23/09/11,16:29:34,03,12,1, 11.8,1,1, 14.880, 10572.475, 360.963, 52812.620 23/09/11,16:29:34,04,12,1, 11.8,1,1, 14.880, 10572.457, 360.963, 52812.576 23/09/11,16:29:34,05,12,1, 11.8,1,1, 14.880, 10572.479, 360.964, 52812.577 23/09/11,16:29:34,06,12,1, 11.8,1,1, 14.880, 10572.462, 360.961, 52812.579 23/09/11,16:29:34,07,12,1, 11.8,1,1, 14.880, 10572.442, 360.980, 52812.601 23/09/11,16:29:34,08,12,1, 11.8,1,1, 14.880, 10572.445, 360.948, 52812.588 23/09/11,16:29:34,09,12,1, 11.8,1,1, 14.880, 10572.475, 360.964, 52812.593 23/09/11,16:29:34,10,12,1, 11.8,1,1, 14.880, 10572.429, 360.963, 52812.610 23/09/11,16:29:34,11,12,1, 11.8,1,1, 14.880, 10572.447, 360.974, 52812.574 23/09/11,16:29:34,12,12,1, 11.8,1,1, 14.880, 10572.412, 360.964, 52812.588 23/09/11,16:29:34,13,12,1, 11.8,1,1, 14.880, 10572.434, 360.973, 52812.615 23/09/11,16:29:34,14,12,1, 11.8,1,1, 14.880, 10572.431, 360.946, 52812.594 23/09/11,16:29:34,15,12,1, 11.8,1,1, 14.880, 10572.433, 360.965, 52812.576 23/09/11,16:29:34,16,12,1, 11.8,1,1, 14.880, 10572.417, 360.952, 52812.599 23/09/11,16:29:34,17,12,1, 11.8,1,1, 14.880, 10572.433, 360.969, 52812.606 23/09/11,16:29:34,18,12,1, 11.8,1,1, 14.880, 10572.400, 360.945, 52812.628 23/09/11,16:29:34,19,12,1, 11.8,1,1, 14.880, 10572.390, 360.946, 52812.600 23/09/11,16:29:35,00,12,1, 11.9,1,1, 14.879, 10572.388, 360.946, 52812.600 23/09/11,16:29:35,01,12,1, 11.9,1,1, 14.879, 10572.372, 360.939, 52812.607 23/09/11,16:29:35,02,12,1, 11.9,1,1, 14.879, 10572.391, 360.944, 52812.626 23/09/11,16:29:35,03,12,1, 11.9,1,1, 14.879, 10572.397, 360.923, 52812.620 23/09/11,16:29:35,04,12,1, 11.9,1,1, 14.879, 10572.381, 360.924, 52812.601 23/09/11,16:29:35,05,12,1, 11.9,1,1, 14.879, 10572.348, 360.927, 52812.593 23/09/11,16:29:35,06,12,1, 11.9,1,1, 14.879, 10572.362, 360.921, 52812.591 23/09/11,16:29:35,07,12,1, 11.9,1,1, 14.879, 10572.369, 360.912, 52812.629 23/09/11,16:29:35,08,12,1, 11.9,1,1, 14.879, 10572.361, 360.921, 52812.599 23/09/11,16:29:35,09,12,1, 11.9,1,1, 14.879, 10572.344, 360.955, 52812.611 23/09/11,16:29:35,10,12,1, 11.9,1,1, 14.879, 10572.354, 360.934, 52812.628 23/09/11,16:29:35,11,12,1, 11.9,1,1, 14.879, 10572.343, 360.922, 52812.596 23/09/11,16:29:35,12,12,1, 11.9,1,1, 14.879, 10572.317, 360.938, 52812.586 23/09/11,16:29:35,13,12,1, 11.9,1,1, 14.879, 10572.325, 360.917, 52812.592 23/09/11,16:29:35,14,12,1, 11.9,1,1, 14.879, 10572.334, 360.931, 52812.612 23/09/11,16:29:35,15,12,1, 11.9,1,1, 14.879, 10572.303, 360.918, 52812.586 23/09/11,16:29:35,16,12,1, 11.9,1,1, 14.879, 10572.284, 360.903, 52812.605 23/09/11,16:29:35,17,12,1, 11.9,1,1, 14.879, 10572.289, 360.912, 52812.569 23/09/11,16:29:35,18,12,1, 11.9,1,1, 14.879, 10572.296, 360.910, 52812.581 23/09/11,16:29:35,19,12,1, 11.9,1,1, 14.879, 10572.281, 360.900, 52812.600 23/09/11,16:29:36,00,12,1, 11.9,1,1, 14.879, 10572.280, 360.900, 52812.600 23/09/11,16:29:36,01,12,1, 11.9,1,1, 14.879, 10572.254, 360.919, 52812.641 23/09/11,16:29:36,02,12,1, 11.9,1,1, 14.879, 10572.265, 360.883, 52812.621 23/09/11,16:29:36,03,12,1, 11.9,1,1, 14.879, 10572.274, 360.902, 52812.631 23/09/11,16:29:36,04,12,1, 11.9,1,1, 14.879, 10572.235, 360.863, 52812.597 23/09/11,16:29:36,05,12,1, 11.9,1,1, 14.879, 10572.276, 360.890, 52812.627 23/09/11,16:29:36,06,12,1, 11.9,1,1, 14.879, 10572.228, 360.868, 52812.624 23/09/11,16:29:36,07,12,1, 11.9,1,1, 14.879, 10572.252, 360.859, 52812.618 23/09/11,16:29:36,08,12,1, 11.9,1,1, 14.879, 10572.232, 360.883, 52812.617 23/09/11,16:29:36,09,12,1, 11.9,1,1, 14.879, 10572.227, 360.871, 52812.610 23/09/11,16:29:36,10,12,1, 11.9,1,1, 14.879, 10572.216, 360.888, 52812.614 23/09/11,16:29:36,11,12,1, 11.9,1,1, 14.879, 10572.234, 360.858, 52812.636 23/09/11,16:29:36,12,12,1, 11.9,1,1, 14.879, 10572.229, 360.873, 52812.609 23/09/11,16:29:36,13,12,1, 11.9,1,1, 14.879, 10572.206, 360.868, 52812.598 23/09/11,16:29:36,14,12,1, 11.9,1,1, 14.879, 10572.213, 360.880, 52812.600 23/09/11,16:29:36,15,12,1, 11.9,1,1, 14.879, 10572.200, 360.848, 52812.590 23/09/11,16:29:36,16,12,1, 11.9,1,1, 14.879, 10572.170, 360.855, 52812.603 23/09/11,16:29:36,17,12,1, 11.9,1,1, 14.879, 10572.176, 360.846, 52812.605 23/09/11,16:29:36,18,12,1, 11.9,1,1, 14.879, 10572.175, 360.863, 52812.642 23/09/11,16:29:36,19,12,1, 11.9,1,1, 14.879, 10572.160, 360.878, 52812.619 23/09/11,16:29:37,00,11,1, 11.9,1,1, 14.880, 10572.155, 360.878, 52812.619 23/09/11,16:29:37,01,11,1, 11.9,1,1, 14.880, 10572.167, 360.848, 52812.579 23/09/11,16:29:37,02,11,1, 11.9,1,1, 14.880, 10572.157, 360.852, 52812.610 23/09/11,16:29:37,03,11,1, 11.9,1,1, 14.880, 10572.115, 360.846, 52812.573 23/09/11,16:29:37,04,11,1, 11.9,1,1, 14.880, 10572.130, 360.841, 52812.603 23/09/11,16:29:37,05,11,1, 11.9,1,1, 14.880, 10572.125, 360.824, 52812.596 23/09/11,16:29:37,06,11,1, 11.9,1,1, 14.880, 10572.104, 360.852, 52812.610 23/09/11,16:29:37,07,11,1, 11.9,1,1, 14.880, 10572.122, 360.833, 52812.605 23/09/11,16:29:37,08,11,1, 11.9,1,1, 14.880, 10572.125, 360.841, 52812.556 23/09/11,16:29:37,09,11,1, 11.9,1,1, 14.880, 10572.108, 360.836, 52812.570 23/09/11,16:29:37,10,11,1, 11.9,1,1, 14.880, 10572.120, 360.827, 52812.604 23/09/11,16:29:37,11,11,1, 11.9,1,1, 14.880, 10572.096, 360.838, 52812.586 23/09/11,16:29:37,12,11,1, 11.9,1,1, 14.880, 10572.108, 360.826, 52812.546 23/09/11,16:29:37,13,11,1, 11.9,1,1, 14.880, 10572.102, 360.828, 52812.586 23/09/11,16:29:37,14,11,1, 11.9,1,1, 14.880, 10572.077, 360.840, 52812.538 23/09/11,16:29:37,15,11,1, 11.9,1,1, 14.880, 10572.079, 360.818, 52812.574 23/09/11,16:29:37,16,11,1, 11.9,1,1, 14.880, 10572.081, 360.814, 52812.564 23/09/11,16:29:37,17,11,1, 11.9,1,1, 14.880, 10572.079, 360.818, 52812.569 23/09/11,16:29:37,18,11,1, 11.9,1,1, 14.880, 10572.077, 360.828, 52812.547 23/09/11,16:29:37,19,11,1, 11.9,1,1, 14.880, 10572.063, 360.835, 52812.575 23/09/11,16:29:38,00,10,1, 11.9,1,1, 14.880, 10572.063, 360.835, 52812.575 23/09/11,16:29:38,01,10,1, 11.9,1,1, 14.880, 10572.054, 360.798, 52812.596 23/09/11,16:29:38,02,10,1, 11.9,1,1, 14.880, 10572.058, 360.819, 52812.576 23/09/11,16:29:38,03,10,1, 11.9,1,1, 14.880, 10572.065, 360.815, 52812.595 23/09/11,16:29:38,04,10,1, 11.9,1,1, 14.880, 10572.064, 360.815, 52812.561 23/09/11,16:29:38,05,10,1, 11.9,1,1, 14.880, 10572.049, 360.809, 52812.582 23/09/11,16:29:38,06,10,1, 11.9,1,1, 14.880, 10572.042, 360.788, 52812.570 23/09/11,16:29:38,07,10,1, 11.9,1,1, 14.880, 10572.001, 360.807, 52812.583 23/09/11,16:29:38,08,10,1, 11.9,1,1, 14.880, 10572.036, 360.814, 52812.571 23/09/11,16:29:38,09,10,1, 11.9,1,1, 14.880, 10572.021, 360.805, 52812.564 23/09/11,16:29:38,10,10,1, 11.9,1,1, 14.880, 10572.024, 360.803, 52812.587 23/09/11,16:29:38,11,10,1, 11.9,1,1, 14.880, 10572.033, 360.798, 52812.593 23/09/11,16:29:38,12,10,1, 11.9,1,1, 14.880, 10572.023, 360.814, 52812.554 23/09/11,16:29:38,13,10,1, 11.9,1,1, 14.880, 10572.002, 360.812, 52812.580 23/09/11,16:29:38,14,10,1, 11.9,1,1, 14.880, 10571.991, 360.797, 52812.563 23/09/11,16:29:38,15,10,1, 11.9,1,1, 14.880, 10571.976, 360.800, 52812.413 23/09/11,16:29:38,16,10,1, 11.9,1,1, 14.880, 10572.025, 360.776, 52812.688 23/09/11,16:29:38,17,10,1, 11.9,1,1, 14.880, 10572.007, 360.769, 52812.582 23/09/11,16:29:38,18,10,1, 11.9,1,1, 14.880, 10572.014, 360.786, 52812.577 23/09/11,16:29:38,19,10,1, 11.9,1,1, 14.880, 10572.003, 360.778, 52812.599 23/09/11,16:29:39,00,11,1, 11.9,1,1, 14.880, 10571.996, 360.778, 52812.599 23/09/11,16:29:39,01,11,1, 11.9,1,1, 14.880, 10571.987, 360.774, 52812.580 23/09/11,16:29:39,02,11,1, 11.9,1,1, 14.880, 10571.969, 360.804, 52812.589 23/09/11,16:29:39,03,11,1, 11.9,1,1, 14.880, 10571.944, 360.784, 52812.541 23/09/11,16:29:39,04,11,1, 11.9,1,1, 14.880, 10571.970, 360.777, 52812.571 23/09/11,16:29:39,05,11,1, 11.9,1,1, 14.880, 10571.962, 360.770, 52812.559 23/09/11,16:29:39,06,11,1, 11.9,1,1, 14.880, 10571.943, 360.786, 52812.533 23/09/11,16:29:39,07,11,1, 11.9,1,1, 14.880, 10571.971, 360.804, 52812.590 23/09/11,16:29:39,08,11,1, 11.9,1,1, 14.880, 10571.946, 360.765, 52812.574 23/09/11,16:29:39,09,11,1, 11.9,1,1, 14.880, 10571.935, 360.806, 52812.565 23/09/11,16:29:39,10,11,1, 11.9,1,1, 14.880, 10571.937, 360.798, 52812.591 23/09/11,16:29:39,11,11,1, 11.9,1,1, 14.880, 10571.909, 360.812, 52812.555 23/09/11,16:29:39,12,11,1, 11.9,1,1, 14.880, 10571.940, 360.775, 52812.582 23/09/11,16:29:39,13,11,1, 11.9,1,1, 14.880, 10571.951, 360.768, 52812.582 23/09/11,16:29:39,14,11,1, 11.9,1,1, 14.880, 10571.930, 360.778, 52812.559 23/09/11,16:29:39,15,11,1, 11.9,1,1, 14.880, 10571.915, 360.767, 52812.572 23/09/11,16:29:39,16,11,1, 11.9,1,1, 14.880, 10571.918, 360.774, 52812.600 23/09/11,16:29:39,17,11,1, 11.9,1,1, 14.880, 10571.911, 360.807, 52812.592 23/09/11,16:29:39,18,11,1, 11.9,1,1, 14.880, 10571.900, 360.795, 52812.583 23/09/11,16:29:39,19,11,1, 11.9,1,1, 14.880, 10571.897, 360.777, 52812.574 23/09/11,16:29:40,00,11,1, 11.9,1,1, 14.879, 10571.896, 360.777, 52812.574 23/09/11,16:29:40,01,11,1, 11.9,1,1, 14.879, 10571.884, 360.799, 52812.586 23/09/11,16:29:40,02,11,1, 11.9,1,1, 14.879, 10571.893, 360.778, 52812.597 23/09/11,16:29:40,03,11,1, 11.9,1,1, 14.879, 10571.873, 360.779, 52812.546 23/09/11,16:29:40,04,11,1, 11.9,1,1, 14.879, 10571.878, 360.773, 52812.631 23/09/11,16:29:40,05,11,1, 11.9,1,1, 14.879, 10571.858, 360.776, 52812.623 23/09/11,16:29:40,06,11,1, 11.9,1,1, 14.879, 10571.857, 360.791, 52812.623 23/09/11,16:29:40,07,11,1, 11.9,1,1, 14.879, 10571.849, 360.793, 52812.634 23/09/11,16:29:40,08,11,1, 11.9,1,1, 14.879, 10571.843, 360.777, 52812.636 23/09/11,16:29:40,09,11,1, 11.9,1,1, 14.879, 10571.854, 360.782, 52812.608 23/09/11,16:29:40,10,11,1, 11.9,1,1, 14.879, 10571.845, 360.811, 52812.591 23/09/11,16:29:40,11,11,1, 11.9,1,1, 14.879, 10571.838, 360.782, 52812.601 23/09/11,16:29:40,12,11,1, 11.9,1,1, 14.879, 10571.841, 360.805, 52812.574 23/09/11,16:29:40,13,11,1, 11.9,1,1, 14.879, 10571.820, 360.809, 52812.606 23/09/11,16:29:40,14,11,1, 11.9,1,1, 14.879, 10571.847, 360.774, 52812.567 23/09/11,16:29:40,15,11,1, 11.9,1,1, 14.879, 10571.844, 360.807, 52812.572 23/09/11,16:29:40,16,11,1, 11.9,1,1, 14.879, 10571.815, 360.776, 52812.581 23/09/11,16:29:40,17,11,1, 11.9,1,1, 14.879, 10571.826, 360.783, 52812.600 23/09/11,16:29:40,18,11,1, 11.9,1,1, 14.879, 10571.792, 360.794, 52812.578 23/09/11,16:29:40,19,11,1, 11.9,1,1, 14.879, 10571.789, 360.794, 52812.570 23/09/11,16:29:41,00,11,1, 11.8,1,1, 14.877, 10571.787, 360.794, 52812.570 23/09/11,16:29:41,01,11,1, 11.8,1,1, 14.877, 10571.788, 360.778, 52812.579 23/09/11,16:29:41,02,11,1, 11.8,1,1, 14.877, 10571.777, 360.760, 52812.607 23/09/11,16:29:41,03,11,1, 11.8,1,1, 14.877, 10571.771, 360.795, 52812.630 23/09/11,16:29:41,04,11,1, 11.8,1,1, 14.877, 10571.768, 360.792, 52812.608 23/09/11,16:29:41,05,11,1, 11.8,1,1, 14.877, 10571.787, 360.759, 52812.616 23/09/11,16:29:41,06,11,1, 11.8,1,1, 14.877, 10571.783, 360.775, 52812.623 23/09/11,16:29:41,07,11,1, 11.8,1,1, 14.877, 10571.761, 360.777, 52812.623 23/09/11,16:29:41,08,11,1, 11.8,1,1, 14.877, 10571.743, 360.785, 52812.621 23/09/11,16:29:41,09,11,1, 11.8,1,1, 14.877, 10571.753, 360.775, 52812.609 23/09/11,16:29:41,10,11,1, 11.8,1,1, 14.877, 10571.727, 360.774, 52812.600 23/09/11,16:29:41,11,11,1, 11.8,1,1, 14.877, 10571.729, 360.787, 52812.612 23/09/11,16:29:41,12,11,1, 11.8,1,1, 14.877, 10571.728, 360.768, 52812.645 23/09/11,16:29:41,13,11,1, 11.8,1,1, 14.877, 10571.721, 360.751, 52812.610 23/09/11,16:29:41,14,11,1, 11.8,1,1, 14.877, 10571.703, 360.741, 52812.622 23/09/11,16:29:41,15,11,1, 11.8,1,1, 14.877, 10571.725, 360.763, 52812.621 23/09/11,16:29:41,16,11,1, 11.8,1,1, 14.877, 10571.686, 360.767, 52812.592 23/09/11,16:29:41,17,11,1, 11.8,1,1, 14.877, 10571.681, 360.754, 52812.605 23/09/11,16:29:41,18,11,1, 11.8,1,1, 14.877, 10571.679, 360.753, 52812.606 23/09/11,16:29:41,19,11,1, 11.8,1,1, 14.877, 10571.698, 360.738, 52812.596 23/09/11,16:29:42,00,10,1, 11.9,1,1, 14.877, 10571.696, 360.738, 52812.596 23/09/11,16:29:42,01,10,1, 11.9,1,1, 14.877, 10571.671, 360.756, 52812.576 23/09/11,16:29:42,02,10,1, 11.9,1,1, 14.877, 10571.685, 360.748, 52812.644 23/09/11,16:29:42,03,10,1, 11.9,1,1, 14.877, 10571.682, 360.767, 52812.630 23/09/11,16:29:42,04,10,1, 11.9,1,1, 14.877, 10571.675, 360.746, 52812.626 23/09/11,16:29:42,05,10,1, 11.9,1,1, 14.877, 10571.677, 360.735, 52812.626 23/09/11,16:29:42,06,10,1, 11.9,1,1, 14.877, 10571.688, 360.743, 52812.613 23/09/11,16:29:42,07,10,1, 11.9,1,1, 14.877, 10571.615, 360.747, 52812.599 23/09/11,16:29:42,08,10,1, 11.9,1,1, 14.877, 10571.658, 360.740, 52812.615 23/09/11,16:29:42,09,10,1, 11.9,1,1, 14.877, 10571.660, 360.751, 52812.607 23/09/11,16:29:42,10,10,1, 11.9,1,1, 14.877, 10571.604, 360.706, 52812.589 23/09/11,16:29:42,11,10,1, 11.9,1,1, 14.877, 10571.640, 360.728, 52812.595 23/09/11,16:29:42,12,10,1, 11.9,1,1, 14.877, 10571.630, 360.729, 52812.587 23/09/11,16:29:42,13,10,1, 11.9,1,1, 14.877, 10571.630, 360.754, 52812.615 23/09/11,16:29:42,14,10,1, 11.9,1,1, 14.877, 10571.621, 360.710, 52812.620 23/09/11,16:29:42,15,10,1, 11.9,1,1, 14.877, 10571.631, 360.712, 52812.598 23/09/11,16:29:42,16,10,1, 11.9,1,1, 14.877, 10571.614, 360.731, 52812.603 23/09/11,16:29:42,17,10,1, 11.9,1,1, 14.877, 10571.617, 360.723, 52812.596 23/09/11,16:29:42,18,10,1, 11.9,1,1, 14.877, 10571.592, 360.722, 52812.643 23/09/11,16:29:42,19,10,1, 11.9,1,1, 14.877, 10571.570, 360.729, 52812.603 23/09/11,16:29:43,00,11,1, 11.9,1,1, 14.878, 10571.562, 360.729, 52812.603 23/09/11,16:29:43,01,11,1, 11.9,1,1, 14.878, 10571.587, 360.730, 52812.636 23/09/11,16:29:43,02,11,1, 11.9,1,1, 14.878, 10571.588, 360.715, 52812.592 23/09/11,16:29:43,03,11,1, 11.9,1,1, 14.878, 10571.580, 360.730, 52812.598 23/09/11,16:29:43,04,11,1, 11.9,1,1, 14.878, 10571.590, 360.708, 52812.604 23/09/11,16:29:43,05,11,1, 11.9,1,1, 14.878, 10571.561, 360.730, 52812.618 23/09/11,16:29:43,06,11,1, 11.9,1,1, 14.878, 10571.566, 360.701, 52812.588 23/09/11,16:29:43,07,11,1, 11.9,1,1, 14.878, 10571.560, 360.677, 52812.627 23/09/11,16:29:43,08,11,1, 11.9,1,1, 14.878, 10571.560, 360.698, 52812.624 23/09/11,16:29:43,09,11,1, 11.9,1,1, 14.878, 10571.579, 360.720, 52812.722 23/09/11,16:29:43,10,11,1, 11.9,1,1, 14.878, 10571.526, 360.706, 52812.500 23/09/11,16:29:43,11,11,1, 11.9,1,1, 14.878, 10571.515, 360.709, 52812.589 23/09/11,16:29:43,12,11,1, 11.9,1,1, 14.878, 10571.519, 360.691, 52812.614 23/09/11,16:29:43,13,11,1, 11.9,1,1, 14.878, 10571.539, 360.675, 52812.604 23/09/11,16:29:43,14,11,1, 11.9,1,1, 14.878, 10571.517, 360.695, 52812.598 23/09/11,16:29:43,15,11,1, 11.9,1,1, 14.878, 10571.520, 360.676, 52812.618 23/09/11,16:29:43,16,11,1, 11.9,1,1, 14.878, 10571.510, 360.697, 52812.607 23/09/11,16:29:43,17,11,1, 11.9,1,1, 14.878, 10571.509, 360.702, 52812.612 23/09/11,16:29:43,18,11,1, 11.9,1,1, 14.878, 10571.522, 360.665, 52812.601 23/09/11,16:29:43,19,11,1, 11.9,1,1, 14.878, 10571.502, 360.659, 52812.593 23/09/11,16:29:44,00,10,1, 11.9,1,1, 14.878, 10571.495, 360.659, 52812.593 23/09/11,16:29:44,01,10,1, 11.9,1,1, 14.878, 10571.456, 360.682, 52812.558 23/09/11,16:29:44,02,10,1, 11.9,1,1, 14.878, 10571.466, 360.682, 52812.596 23/09/11,16:29:44,03,10,1, 11.9,1,1, 14.878, 10571.506, 360.693, 52812.752 23/09/11,16:29:44,04,10,1, 11.9,1,1, 14.878, 10571.480, 360.687, 52812.548 23/09/11,16:29:44,05,10,1, 11.9,1,1, 14.878, 10571.479, 360.697, 52812.573 23/09/11,16:29:44,06,10,1, 11.9,1,1, 14.878, 10571.478, 360.673, 52812.594 23/09/11,16:29:44,07,10,1, 11.9,1,1, 14.878, 10571.471, 360.672, 52812.562 23/09/11,16:29:44,08,10,1, 11.9,1,1, 14.878, 10571.479, 360.690, 52812.581 23/09/11,16:29:44,09,10,1, 11.9,1,1, 14.878, 10571.445, 360.694, 52812.577 23/09/11,16:29:44,10,10,1, 11.9,1,1, 14.878, 10571.452, 360.676, 52812.592 23/09/11,16:29:44,11,10,1, 11.9,1,1, 14.878, 10571.450, 360.677, 52812.607 23/09/11,16:29:44,12,10,1, 11.9,1,1, 14.878, 10571.455, 360.657, 52812.603 23/09/11,16:29:44,13,10,1, 11.9,1,1, 14.878, 10571.437, 360.662, 52812.585 23/09/11,16:29:44,14,10,1, 11.9,1,1, 14.878, 10571.432, 360.673, 52812.581 23/09/11,16:29:44,15,10,1, 11.9,1,1, 14.878, 10571.412, 360.684, 52812.617 23/09/11,16:29:44,16,10,1, 11.9,1,1, 14.878, 10571.429, 360.672, 52812.601 23/09/11,16:29:44,17,10,1, 11.9,1,1, 14.878, 10571.391, 360.672, 52812.593 23/09/11,16:29:44,18,10,1, 11.9,1,1, 14.878, 10571.414, 360.653, 52812.582 23/09/11,16:29:44,19,10,1, 11.9,1,1, 14.878, 10571.408, 360.654, 52812.604 23/09/11,16:29:45,00,10,1, 11.8,1,1, 14.878, 10571.404, 360.654, 52812.604 23/09/11,16:29:45,01,10,1, 11.8,1,1, 14.878, 10571.403, 360.669, 52812.606 23/09/11,16:29:45,02,10,1, 11.8,1,1, 14.878, 10571.401, 360.656, 52812.589 23/09/11,16:29:45,03,10,1, 11.8,1,1, 14.878, 10571.395, 360.671, 52812.593 23/09/11,16:29:45,04,10,1, 11.8,1,1, 14.878, 10571.395, 360.679, 52812.579 23/09/11,16:29:45,05,10,1, 11.8,1,1, 14.878, 10571.396, 360.665, 52812.583 23/09/11,16:29:45,06,10,1, 11.8,1,1, 14.878, 10571.391, 360.663, 52812.609 23/09/11,16:29:45,07,10,1, 11.8,1,1, 14.878, 10571.366, 360.664, 52812.579 23/09/11,16:29:45,08,10,1, 11.8,1,1, 14.878, 10571.372, 360.681, 52812.591 23/09/11,16:29:45,09,10,1, 11.8,1,1, 14.878, 10571.388, 360.665, 52812.591 23/09/11,16:29:45,10,10,1, 11.8,1,1, 14.878, 10571.397, 360.665, 52812.607 23/09/11,16:29:45,11,10,1, 11.8,1,1, 14.878, 10571.369, 360.682, 52812.593 23/09/11,16:29:45,12,10,1, 11.8,1,1, 14.878, 10571.370, 360.686, 52812.564 23/09/11,16:29:45,13,10,1, 11.8,1,1, 14.878, 10571.389, 360.687, 52812.603 23/09/11,16:29:45,14,10,1, 11.8,1,1, 14.878, 10571.372, 360.685, 52812.634 23/09/11,16:29:45,15,10,1, 11.8,1,1, 14.878, 10571.374, 360.678, 52812.557 23/09/11,16:29:45,16,10,1, 11.8,1,1, 14.878, 10571.367, 360.667, 52812.585 23/09/11,16:29:45,17,10,1, 11.8,1,1, 14.878, 10571.380, 360.662, 52812.605 23/09/11,16:29:45,18,10,1, 11.8,1,1, 14.878, 10571.354, 360.667, 52812.615 23/09/11,16:29:45,19,10,1, 11.8,1,1, 14.878, 10571.371, 360.673, 52812.593 23/09/11,16:29:46,00,09,1, 11.9,1,1, 14.876, 10571.370, 360.673, 52812.593 23/09/11,16:29:46,01,09,1, 11.9,1,1, 14.876, 10571.350, 360.674, 52812.601 23/09/11,16:29:46,02,09,1, 11.9,1,1, 14.876, 10571.375, 360.668, 52812.613 23/09/11,16:29:46,03,09,1, 11.9,1,1, 14.876, 10571.355, 360.657, 52812.608 23/09/11,16:29:46,04,09,1, 11.9,1,1, 14.876, 10571.356, 360.684, 52812.573 23/09/11,16:29:46,05,09,1, 11.9,1,1, 14.876, 10571.359, 360.671, 52812.588 23/09/11,16:29:46,06,09,1, 11.9,1,1, 14.876, 10571.343, 360.683, 52812.725 23/09/11,16:29:46,07,09,1, 11.9,1,1, 14.876, 10571.328, 360.669, 52812.603 23/09/11,16:29:46,08,09,1, 11.9,1,1, 14.876, 10571.315, 360.665, 52812.618 23/09/11,16:29:46,09,09,1, 11.9,1,1, 14.876, 10571.338, 360.665, 52812.598 23/09/11,16:29:46,10,09,1, 11.9,1,1, 14.876, 10571.352, 360.654, 52812.594 23/09/11,16:29:46,11,09,1, 11.9,1,1, 14.876, 10571.348, 360.663, 52812.584 23/09/11,16:29:46,12,09,1, 11.9,1,1, 14.876, 10571.326, 360.666, 52812.588 23/09/11,16:29:46,13,09,1, 11.9,1,1, 14.876, 10571.331, 360.662, 52812.583 23/09/11,16:29:46,14,09,1, 11.9,1,1, 14.876, 10571.337, 360.680, 52812.606 23/09/11,16:29:46,15,09,1, 11.9,1,1, 14.876, 10571.333, 360.671, 52812.623 23/09/11,16:29:46,16,09,1, 11.9,1,1, 14.876, 10571.318, 360.678, 52812.609 23/09/11,16:29:46,17,09,1, 11.9,1,1, 14.876, 10571.320, 360.679, 52812.595 23/09/11,16:29:46,18,09,1, 11.9,1,1, 14.876, 10571.312, 360.667, 52812.590 23/09/11,16:29:46,19,09,1, 11.9,1,1, 14.876, 10571.314, 360.667, 52812.586 23/09/11,16:29:47,00,09,1, 11.9,1,1, 14.877, 10571.312, 360.667, 52812.586 23/09/11,16:29:47,01,09,1, 11.9,1,1, 14.877, 10571.291, 360.663, 52812.579 23/09/11,16:29:47,02,09,1, 11.9,1,1, 14.877, 10571.290, 360.691, 52812.605 23/09/11,16:29:47,03,09,1, 11.9,1,1, 14.877, 10571.309, 360.676, 52812.624 23/09/11,16:29:47,04,09,1, 11.9,1,1, 14.877, 10571.280, 360.665, 52812.605 23/09/11,16:29:47,05,09,1, 11.9,1,1, 14.877, 10571.287, 360.649, 52812.597 23/09/11,16:29:47,06,09,1, 11.9,1,1, 14.877, 10571.283, 360.646, 52812.614 23/09/11,16:29:47,07,09,1, 11.9,1,1, 14.877, 10571.280, 360.667, 52812.617 23/09/11,16:29:47,08,09,1, 11.9,1,1, 14.877, 10571.272, 360.650, 52812.620 23/09/11,16:29:47,09,09,1, 11.9,1,1, 14.877, 10571.277, 360.662, 52812.608 23/09/11,16:29:47,10,09,1, 11.9,1,1, 14.877, 10571.273, 360.668, 52812.626 23/09/11,16:29:47,11,09,1, 11.9,1,1, 14.877, 10571.294, 360.658, 52812.611 23/09/11,16:29:47,12,09,1, 11.9,1,1, 14.877, 10571.278, 360.639, 52812.601 23/09/11,16:29:47,13,09,1, 11.9,1,1, 14.877, 10571.273, 360.646, 52812.633 23/09/11,16:29:47,14,09,1, 11.9,1,1, 14.877, 10571.222, 360.639, 52812.585 23/09/11,16:29:47,15,09,1, 11.9,1,1, 14.877, 10571.242, 360.648, 52812.609 23/09/11,16:29:47,16,09,1, 11.9,1,1, 14.877, 10571.229, 360.660, 52812.562 23/09/11,16:29:47,17,09,1, 11.9,1,1, 14.877, 10571.245, 360.636, 52812.593 23/09/11,16:29:47,18,09,1, 11.9,1,1, 14.877, 10571.243, 360.636, 52812.610 23/09/11,16:29:47,19,09,1, 11.9,1,1, 14.877, 10571.217, 360.637, 52812.572 23/09/11,16:29:48,00,09,1, 11.9,1,1, 14.876, 10571.212, 360.637, 52812.572 23/09/11,16:29:48,01,09,1, 11.9,1,1, 14.876, 10571.216, 360.622, 52812.593 23/09/11,16:29:48,02,09,1, 11.9,1,1, 14.876, 10571.210, 360.651, 52812.626 23/09/11,16:29:48,03,09,1, 11.9,1,1, 14.876, 10571.212, 360.621, 52812.633 23/09/11,16:29:48,04,09,1, 11.9,1,1, 14.876, 10571.202, 360.640, 52812.585 23/09/11,16:29:48,05,09,1, 11.9,1,1, 14.876, 10571.218, 360.645, 52812.616 23/09/11,16:29:48,06,09,1, 11.9,1,1, 14.876, 10571.192, 360.640, 52812.613 23/09/11,16:29:48,07,09,1, 11.9,1,1, 14.876, 10571.190, 360.646, 52812.608 23/09/11,16:29:48,08,09,1, 11.9,1,1, 14.876, 10571.206, 360.658, 52812.604 23/09/11,16:29:48,09,09,1, 11.9,1,1, 14.876, 10571.174, 360.632, 52812.613 23/09/11,16:29:48,10,09,1, 11.9,1,1, 14.876, 10571.176, 360.655, 52812.572 23/09/11,16:29:48,11,09,1, 11.9,1,1, 14.876, 10571.177, 360.640, 52812.603 23/09/11,16:29:48,12,09,1, 11.9,1,1, 14.876, 10571.169, 360.644, 52812.645 23/09/11,16:29:48,13,09,1, 11.9,1,1, 14.876, 10571.181, 360.637, 52812.639 23/09/11,16:29:48,14,09,1, 11.9,1,1, 14.876, 10571.166, 360.643, 52812.623 23/09/11,16:29:48,15,09,1, 11.9,1,1, 14.876, 10571.138, 360.633, 52812.607 23/09/11,16:29:48,16,09,1, 11.9,1,1, 14.876, 10571.150, 360.647, 52812.608 23/09/11,16:29:48,17,09,1, 11.9,1,1, 14.876, 10571.168, 360.627, 52812.606 23/09/11,16:29:48,18,09,1, 11.9,1,1, 14.876, 10571.126, 360.636, 52812.598 23/09/11,16:29:48,19,09,1, 11.9,1,1, 14.876, 10571.121, 360.656, 52812.645 23/09/11,16:29:49,00,10,1, 11.9,1,1, 14.876, 10571.120, 360.656, 52812.645 23/09/11,16:29:49,01,10,1, 11.9,1,1, 14.876, 10571.143, 360.654, 52812.616 23/09/11,16:29:49,02,10,1, 11.9,1,1, 14.876, 10571.131, 360.634, 52812.614 23/09/11,16:29:49,03,10,1, 11.9,1,1, 14.876, 10571.112, 360.663, 52812.633 23/09/11,16:29:49,04,10,1, 11.9,1,1, 14.876, 10571.107, 360.658, 52812.656 23/09/11,16:29:49,05,10,1, 11.9,1,1, 14.876, 10571.106, 360.665, 52812.612 23/09/11,16:29:49,06,10,1, 11.9,1,1, 14.876, 10571.110, 360.641, 52812.597 23/09/11,16:29:49,07,10,1, 11.9,1,1, 14.876, 10571.078, 360.645, 52812.613 23/09/11,16:29:49,08,10,1, 11.9,1,1, 14.876, 10571.063, 360.630, 52812.624 23/09/11,16:29:49,09,10,1, 11.9,1,1, 14.876, 10571.096, 360.648, 52812.606 23/09/11,16:29:49,10,10,1, 11.9,1,1, 14.876, 10571.080, 360.654, 52812.628 23/09/11,16:29:49,11,10,1, 11.9,1,1, 14.876, 10571.064, 360.654, 52812.619 23/09/11,16:29:49,12,10,1, 11.9,1,1, 14.876, 10571.073, 360.612, 52812.654 23/09/11,16:29:49,13,10,1, 11.9,1,1, 14.876, 10571.067, 360.638, 52812.630 23/09/11,16:29:49,14,10,1, 11.9,1,1, 14.876, 10571.063, 360.643, 52812.636 23/09/11,16:29:49,15,10,1, 11.9,1,1, 14.876, 10571.056, 360.651, 52812.635 23/09/11,16:29:49,16,10,1, 11.9,1,1, 14.876, 10571.037, 360.642, 52812.613 23/09/11,16:29:49,17,10,1, 11.9,1,1, 14.876, 10571.034, 360.648, 52812.635 23/09/11,16:29:49,18,10,1, 11.9,1,1, 14.876, 10571.051, 360.641, 52812.625 23/09/11,16:29:49,19,10,1, 11.9,1,1, 14.876, 10571.037, 360.642, 52812.602 23/09/11,16:29:50,00,09,1, 11.8,1,1, 14.874, 10571.036, 360.642, 52812.602 23/09/11,16:29:50,01,09,1, 11.8,1,1, 14.874, 10571.028, 360.660, 52812.617 23/09/11,16:29:50,02,09,1, 11.8,1,1, 14.874, 10570.998, 360.672, 52812.663 23/09/11,16:29:50,03,09,1, 11.8,1,1, 14.874, 10570.987, 360.655, 52812.644 23/09/11,16:29:50,04,09,1, 11.8,1,1, 14.874, 10570.995, 360.656, 52812.629 23/09/11,16:29:50,05,09,1, 11.8,1,1, 14.874, 10571.002, 360.665, 52812.616 23/09/11,16:29:50,06,09,1, 11.8,1,1, 14.874, 10570.973, 360.666, 52812.602 23/09/11,16:29:50,07,09,1, 11.8,1,1, 14.874, 10570.989, 360.658, 52812.613 23/09/11,16:29:50,08,09,1, 11.8,1,1, 14.874, 10570.985, 360.641, 52812.665 23/09/11,16:29:50,09,09,1, 11.8,1,1, 14.874, 10570.987, 360.660, 52812.631 23/09/11,16:29:50,10,09,1, 11.8,1,1, 14.874, 10570.965, 360.667, 52812.630 23/09/11,16:29:50,11,09,1, 11.8,1,1, 14.874, 10570.980, 360.672, 52812.650 23/09/11,16:29:50,12,09,1, 11.8,1,1, 14.874, 10570.959, 360.662, 52812.634 23/09/11,16:29:50,13,09,1, 11.8,1,1, 14.874, 10570.963, 360.641, 52812.611 23/09/11,16:29:50,14,09,1, 11.8,1,1, 14.874, 10570.964, 360.658, 52812.630 23/09/11,16:29:50,15,09,1, 11.8,1,1, 14.874, 10570.959, 360.670, 52812.647 23/09/11,16:29:50,16,09,1, 11.8,1,1, 14.874, 10570.922, 360.663, 52812.626 23/09/11,16:29:50,17,09,1, 11.8,1,1, 14.874, 10570.945, 360.663, 52812.640 23/09/11,16:29:50,18,09,1, 11.8,1,1, 14.874, 10570.935, 360.651, 52812.631 23/09/11,16:29:50,19,09,1, 11.8,1,1, 14.874, 10570.933, 360.639, 52812.633 23/09/11,16:29:51,00,09,1, 11.9,1,1, 14.877, 10570.928, 360.639, 52812.633 23/09/11,16:29:51,01,09,1, 11.9,1,1, 14.877, 10570.936, 360.676, 52812.615 23/09/11,16:29:51,02,09,1, 11.9,1,1, 14.877, 10570.936, 360.663, 52812.644 23/09/11,16:29:51,03,09,1, 11.9,1,1, 14.877, 10570.930, 360.674, 52812.615 23/09/11,16:29:51,04,09,1, 11.9,1,1, 14.877, 10570.916, 360.660, 52812.650 23/09/11,16:29:51,05,09,1, 11.9,1,1, 14.877, 10570.940, 360.628, 52812.636 23/09/11,16:29:51,06,09,1, 11.9,1,1, 14.877, 10570.928, 360.628, 52812.627 23/09/11,16:29:51,07,09,1, 11.9,1,1, 14.877, 10570.931, 360.670, 52812.654 23/09/11,16:29:51,08,09,1, 11.9,1,1, 14.877, 10570.919, 360.642, 52812.648 23/09/11,16:29:51,09,09,1, 11.9,1,1, 14.877, 10570.915, 360.639, 52812.634 23/09/11,16:29:51,10,09,1, 11.9,1,1, 14.877, 10570.917, 360.659, 52812.612 23/09/11,16:29:51,11,09,1, 11.9,1,1, 14.877, 10570.914, 360.660, 52812.633 23/09/11,16:29:51,12,09,1, 11.9,1,1, 14.877, 10570.907, 360.646, 52812.646 23/09/11,16:29:51,13,09,1, 11.9,1,1, 14.877, 10570.929, 360.655, 52812.635 23/09/11,16:29:51,14,09,1, 11.9,1,1, 14.877, 10570.896, 360.658, 52812.648 23/09/11,16:29:51,15,09,1, 11.9,1,1, 14.877, 10570.902, 360.657, 52812.664 23/09/11,16:29:51,16,09,1, 11.9,1,1, 14.877, 10570.911, 360.650, 52812.642 23/09/11,16:29:51,17,09,1, 11.9,1,1, 14.877, 10570.913, 360.668, 52812.621 23/09/11,16:29:51,18,09,1, 11.9,1,1, 14.877, 10570.900, 360.646, 52812.614 23/09/11,16:29:51,19,09,1, 11.9,1,1, 14.877, 10570.888, 360.644, 52812.641 23/09/11,16:29:52,00,10,1, 11.9,1,1, 14.878, 10570.886, 360.644, 52812.641 23/09/11,16:29:52,01,10,1, 11.9,1,1, 14.878, 10570.908, 360.665, 52812.658 23/09/11,16:29:52,02,10,1, 11.9,1,1, 14.878, 10570.915, 360.648, 52812.601 23/09/11,16:29:52,03,10,1, 11.9,1,1, 14.878, 10570.919, 360.639, 52812.595 23/09/11,16:29:52,04,10,1, 11.9,1,1, 14.878, 10570.927, 360.644, 52812.613 23/09/11,16:29:52,05,10,1, 11.9,1,1, 14.878, 10570.928, 360.634, 52812.605 23/09/11,16:29:52,06,10,1, 11.9,1,1, 14.878, 10570.891, 360.601, 52812.593 23/09/11,16:29:52,07,10,1, 11.9,1,1, 14.878, 10570.908, 360.637, 52812.589 23/09/11,16:29:52,08,10,1, 11.9,1,1, 14.878, 10570.886, 360.639, 52812.603 23/09/11,16:29:52,09,10,1, 11.9,1,1, 14.878, 10570.904, 360.639, 52812.614 23/09/11,16:29:52,10,10,1, 11.9,1,1, 14.878, 10570.915, 360.628, 52812.605 23/09/11,16:29:52,11,10,1, 11.9,1,1, 14.878, 10570.909, 360.596, 52812.613 23/09/11,16:29:52,12,10,1, 11.9,1,1, 14.878, 10570.894, 360.619, 52812.584 23/09/11,16:29:52,13,10,1, 11.9,1,1, 14.878, 10570.892, 360.640, 52812.644 23/09/11,16:29:52,14,10,1, 11.9,1,1, 14.878, 10570.910, 360.628, 52812.634 23/09/11,16:29:52,15,10,1, 11.9,1,1, 14.878, 10570.892, 360.609, 52812.610 23/09/11,16:29:52,16,10,1, 11.9,1,1, 14.878, 10570.884, 360.640, 52812.641 23/09/11,16:29:52,17,10,1, 11.9,1,1, 14.878, 10570.929, 360.625, 52812.578 23/09/11,16:29:52,18,10,1, 11.9,1,1, 14.878, 10570.900, 360.627, 52812.631 23/09/11,16:29:52,19,10,1, 11.9,1,1, 14.878, 10570.891, 360.604, 52812.589 23/09/11,16:29:53,00,09,1, 11.9,1,1, 14.873, 10570.886, 360.604, 52812.589 23/09/11,16:29:53,01,09,1, 11.9,1,1, 14.873, 10570.893, 360.628, 52812.617 23/09/11,16:29:53,02,09,1, 11.9,1,1, 14.873, 10570.904, 360.620, 52812.592 23/09/11,16:29:53,03,09,1, 11.9,1,1, 14.873, 10570.861, 360.606, 52812.608 23/09/11,16:29:53,04,09,1, 11.9,1,1, 14.873, 10570.881, 360.638, 52812.649 23/09/11,16:29:53,05,09,1, 11.9,1,1, 14.873, 10570.888, 360.622, 52812.641 23/09/11,16:29:53,06,09,1, 11.9,1,1, 14.873, 10570.864, 360.629, 52812.630 23/09/11,16:29:53,07,09,1, 11.9,1,1, 14.873, 10570.888, 360.630, 52812.598 23/09/11,16:29:53,08,09,1, 11.9,1,1, 14.873, 10570.857, 360.635, 52812.635 23/09/11,16:29:53,09,09,1, 11.9,1,1, 14.873, 10570.860, 360.629, 52812.614 23/09/11,16:29:53,10,09,1, 11.9,1,1, 14.873, 10570.874, 360.648, 52812.579 23/09/11,16:29:53,11,09,1, 11.9,1,1, 14.873, 10570.852, 360.642, 52812.602 23/09/11,16:29:53,12,09,1, 11.9,1,1, 14.873, 10570.849, 360.626, 52812.585 23/09/11,16:29:53,13,09,1, 11.9,1,1, 14.873, 10570.842, 360.661, 52812.595 23/09/11,16:29:53,14,09,1, 11.9,1,1, 14.873, 10570.860, 360.636, 52812.615 23/09/11,16:29:53,15,09,1, 11.9,1,1, 14.873, 10570.838, 360.642, 52812.556 23/09/11,16:29:53,16,09,1, 11.9,1,1, 14.873, 10570.846, 360.627, 52812.570 23/09/11,16:29:53,17,09,1, 11.9,1,1, 14.873, 10570.842, 360.644, 52812.591 23/09/11,16:29:53,18,09,1, 11.9,1,1, 14.873, 10570.849, 360.648, 52812.612 23/09/11,16:29:53,19,09,1, 11.9,1,1, 14.873, 10570.820, 360.634, 52812.598 23/09/11,16:29:54,00,10,1, 11.9,1,1, 14.877, 10570.819, 360.634, 52812.598 23/09/11,16:29:54,01,10,1, 11.9,1,1, 14.877, 10570.835, 360.648, 52812.605 23/09/11,16:29:54,02,10,1, 11.9,1,1, 14.877, 10570.806, 360.661, 52812.592 23/09/11,16:29:54,03,10,1, 11.9,1,1, 14.877, 10570.819, 360.655, 52812.620 23/09/11,16:29:54,04,10,1, 11.9,1,1, 14.877, 10570.815, 360.643, 52812.594 23/09/11,16:29:54,05,10,1, 11.9,1,1, 14.877, 10570.808, 360.626, 52812.637 23/09/11,16:29:54,06,10,1, 11.9,1,1, 14.877, 10570.805, 360.668, 52812.643 23/09/11,16:29:54,07,10,1, 11.9,1,1, 14.877, 10570.802, 360.642, 52812.573 23/09/11,16:29:54,08,10,1, 11.9,1,1, 14.877, 10570.802, 360.654, 52812.651 23/09/11,16:29:54,09,10,1, 11.9,1,1, 14.877, 10570.796, 360.632, 52812.586 23/09/11,16:29:54,10,10,1, 11.9,1,1, 14.877, 10570.814, 360.655, 52812.582 23/09/11,16:29:54,11,10,1, 11.9,1,1, 14.877, 10570.822, 360.656, 52812.612 23/09/11,16:29:54,12,10,1, 11.9,1,1, 14.877, 10570.783, 360.666, 52812.593 23/09/11,16:29:54,13,10,1, 11.9,1,1, 14.877, 10570.795, 360.646, 52812.623 23/09/11,16:29:54,14,10,1, 11.9,1,1, 14.877, 10570.794, 360.643, 52812.619 23/09/11,16:29:54,15,10,1, 11.9,1,1, 14.877, 10570.785, 360.682, 52812.650 23/09/11,16:29:54,16,10,1, 11.9,1,1, 14.877, 10570.748, 360.687, 52812.602 23/09/11,16:29:54,17,10,1, 11.9,1,1, 14.877, 10570.761, 360.663, 52812.651 23/09/11,16:29:54,18,10,1, 11.9,1,1, 14.877, 10570.745, 360.658, 52812.623 23/09/11,16:29:54,19,10,1, 11.9,1,1, 14.877, 10570.769, 360.654, 52812.621 23/09/11,16:29:55,00,09,1, 11.8,1,1, 14.875, 10570.761, 360.654, 52812.621 23/09/11,16:29:55,01,09,1, 11.8,1,1, 14.875, 10570.742, 360.693, 52812.614 23/09/11,16:29:55,02,09,1, 11.8,1,1, 14.875, 10570.752, 360.670, 52812.624 23/09/11,16:29:55,03,09,1, 11.8,1,1, 14.875, 10570.740, 360.650, 52812.592 23/09/11,16:29:55,04,09,1, 11.8,1,1, 14.875, 10570.734, 360.678, 52812.594 23/09/11,16:29:55,05,09,1, 11.8,1,1, 14.875, 10570.755, 360.648, 52812.634 23/09/11,16:29:55,06,09,1, 11.8,1,1, 14.875, 10570.744, 360.652, 52812.611 23/09/11,16:29:55,07,09,1, 11.8,1,1, 14.875, 10570.722, 360.666, 52812.647 23/09/11,16:29:55,08,09,1, 11.8,1,1, 14.875, 10570.738, 360.667, 52812.637 23/09/11,16:29:55,09,09,1, 11.8,1,1, 14.875, 10570.718, 360.660, 52812.646 23/09/11,16:29:55,10,09,1, 11.8,1,1, 14.875, 10570.729, 360.662, 52812.607 23/09/11,16:29:55,11,09,1, 11.8,1,1, 14.875, 10570.711, 360.669, 52812.574 23/09/11,16:29:55,12,09,1, 11.8,1,1, 14.875, 10570.738, 360.673, 52812.633 23/09/11,16:29:55,13,09,1, 11.8,1,1, 14.875, 10570.723, 360.674, 52812.615 23/09/11,16:29:55,14,09,1, 11.8,1,1, 14.875, 10570.708, 360.668, 52812.612 23/09/11,16:29:55,15,09,1, 11.8,1,1, 14.875, 10570.713, 360.684, 52812.625 23/09/11,16:29:55,16,09,1, 11.8,1,1, 14.875, 10570.724, 360.674, 52812.627 23/09/11,16:29:55,17,09,1, 11.8,1,1, 14.875, 10570.688, 360.664, 52812.618 23/09/11,16:29:55,18,09,1, 11.8,1,1, 14.875, 10570.706, 360.671, 52812.608 23/09/11,16:29:55,19,09,1, 11.8,1,1, 14.875, 10570.696, 360.672, 52812.619 23/09/11,16:29:56,00,11,1, 11.8,1,1, 14.877, 10570.694, 360.672, 52812.619 23/09/11,16:29:56,01,11,1, 11.8,1,1, 14.877, 10570.677, 360.683, 52812.654 23/09/11,16:29:56,02,11,1, 11.8,1,1, 14.877, 10570.674, 360.671, 52812.605 23/09/11,16:29:56,03,11,1, 11.8,1,1, 14.877, 10570.676, 360.664, 52812.615 23/09/11,16:29:56,04,11,1, 11.8,1,1, 14.877, 10570.657, 360.670, 52812.602 23/09/11,16:29:56,05,11,1, 11.8,1,1, 14.877, 10570.670, 360.694, 52812.648 23/09/11,16:29:56,06,11,1, 11.8,1,1, 14.877, 10570.659, 360.695, 52812.604 23/09/11,16:29:56,07,11,1, 11.8,1,1, 14.877, 10570.652, 360.678, 52812.593 23/09/11,16:29:56,08,11,1, 11.8,1,1, 14.877, 10570.663, 360.687, 52812.578 23/09/11,16:29:56,09,11,1, 11.8,1,1, 14.877, 10570.649, 360.670, 52812.605 23/09/11,16:29:56,10,11,1, 11.8,1,1, 14.877, 10570.663, 360.655, 52812.602 23/09/11,16:29:56,11,11,1, 11.8,1,1, 14.877, 10570.641, 360.679, 52812.573 23/09/11,16:29:56,12,11,1, 11.8,1,1, 14.877, 10570.625, 360.677, 52812.596 23/09/11,16:29:56,13,11,1, 11.8,1,1, 14.877, 10570.649, 360.674, 52812.607 23/09/11,16:29:56,14,11,1, 11.8,1,1, 14.877, 10570.656, 360.665, 52812.593 23/09/11,16:29:56,15,11,1, 11.8,1,1, 14.877, 10570.648, 360.691, 52812.601 23/09/11,16:29:56,16,11,1, 11.8,1,1, 14.877, 10570.631, 360.665, 52812.578 23/09/11,16:29:56,17,11,1, 11.8,1,1, 14.877, 10570.624, 360.684, 52812.572 23/09/11,16:29:56,18,11,1, 11.8,1,1, 14.877, 10570.636, 360.696, 52812.591 23/09/11,16:29:56,19,11,1, 11.8,1,1, 14.877, 10570.632, 360.669, 52812.602 23/09/11,16:29:57,00,09,1, 11.9,1,1, 14.870, 10570.627, 360.669, 52812.602 23/09/11,16:29:57,01,09,1, 11.9,1,1, 14.870, 10570.611, 360.687, 52812.614 23/09/11,16:29:57,02,09,1, 11.9,1,1, 14.870, 10570.628, 360.785, 52813.007 23/09/11,16:29:57,03,09,1, 11.9,1,1, 14.870, 10570.650, 360.805, 52812.989 23/09/11,16:29:57,04,09,1, 11.9,1,1, 14.870, 10570.645, 360.788, 52813.002 23/09/11,16:29:57,05,09,1, 11.9,1,1, 14.870, 10570.633, 360.776, 52813.005 23/09/11,16:29:57,06,09,1, 11.9,1,1, 14.870, 10570.632, 360.755, 52813.025 23/09/11,16:29:57,07,09,1, 11.9,1,1, 14.870, 10570.629, 360.783, 52813.014 23/09/11,16:29:57,08,09,1, 11.9,1,1, 14.870, 10570.617, 360.776, 52813.002 23/09/11,16:29:57,09,09,1, 11.9,1,1, 14.870, 10570.621, 360.824, 52812.995 23/09/11,16:29:57,10,09,1, 11.9,1,1, 14.870, 10570.576, 360.801, 52812.972 23/09/11,16:29:57,11,09,1, 11.9,1,1, 14.870, 10570.610, 360.793, 52812.989 23/09/11,16:29:57,12,09,1, 11.9,1,1, 14.870, 10570.609, 360.796, 52812.983 23/09/11,16:29:57,13,09,1, 11.9,1,1, 14.870, 10570.596, 360.791, 52812.978 23/09/11,16:29:57,14,09,1, 11.9,1,1, 14.870, 10570.578, 360.804, 52813.013 23/09/11,16:29:57,15,09,1, 11.9,1,1, 14.870, 10570.593, 360.810, 52813.009 23/09/11,16:29:57,16,09,1, 11.9,1,1, 14.870, 10570.583, 360.812, 52812.951 23/09/11,16:29:57,17,09,1, 11.9,1,1, 14.870, 10570.586, 360.788, 52813.002 23/09/11,16:29:57,18,09,1, 11.9,1,1, 14.870, 10570.604, 360.806, 52812.995 23/09/11,16:29:57,19,09,1, 11.9,1,1, 14.870, 10570.618, 360.789, 52812.978 23/09/11,16:29:58,00,09,1, 11.9,1,1, 14.877, 10570.611, 360.789, 52812.978 23/09/11,16:29:58,01,09,1, 11.9,1,1, 14.877, 10570.608, 360.783, 52812.993 23/09/11,16:29:58,02,09,1, 11.9,1,1, 14.877, 10570.580, 360.815, 52812.989 23/09/11,16:29:58,03,09,1, 11.9,1,1, 14.877, 10570.591, 360.794, 52812.985 23/09/11,16:29:58,04,09,1, 11.9,1,1, 14.877, 10570.594, 360.785, 52812.979 23/09/11,16:29:58,05,09,1, 11.9,1,1, 14.877, 10570.579, 360.809, 52812.989 23/09/11,16:29:58,06,09,1, 11.9,1,1, 14.877, 10570.583, 360.789, 52812.994 23/09/11,16:29:58,07,09,1, 11.9,1,1, 14.877, 10570.610, 360.795, 52813.006 23/09/11,16:29:58,08,09,1, 11.9,1,1, 14.877, 10570.568, 360.805, 52812.999 23/09/11,16:29:58,09,09,1, 11.9,1,1, 14.877, 10570.560, 360.790, 52812.980 23/09/11,16:29:58,10,09,1, 11.9,1,1, 14.877, 10570.576, 360.822, 52812.979 23/09/11,16:29:58,11,09,1, 11.9,1,1, 14.877, 10570.567, 360.808, 52813.005 23/09/11,16:29:58,12,09,1, 11.9,1,1, 14.877, 10570.536, 360.800, 52813.064 23/09/11,16:29:58,13,09,1, 11.9,1,1, 14.877, 10570.548, 360.788, 52812.976 23/09/11,16:29:58,14,09,1, 11.9,1,1, 14.877, 10570.543, 360.801, 52813.008 23/09/11,16:29:58,15,09,1, 11.9,1,1, 14.877, 10570.562, 360.825, 52812.959 23/09/11,16:29:58,16,09,1, 11.9,1,1, 14.877, 10570.552, 360.795, 52812.993 23/09/11,16:29:58,17,09,1, 11.9,1,1, 14.877, 10570.535, 360.798, 52812.986 23/09/11,16:29:58,18,09,1, 11.9,1,1, 14.877, 10570.541, 360.815, 52813.007 23/09/11,16:29:58,19,09,1, 11.9,1,1, 14.877, 10570.550, 360.794, 52812.975 23/09/11,16:29:59,00,10,1, 11.8,1,1, 14.877, 10570.544, 360.794, 52812.975 23/09/11,16:29:59,01,10,1, 11.8,1,1, 14.877, 10570.556, 360.807, 52812.976 23/09/11,16:29:59,02,10,1, 11.8,1,1, 14.877, 10570.518, 360.811, 52812.977 23/09/11,16:29:59,03,10,1, 11.8,1,1, 14.877, 10570.551, 360.824, 52812.996 23/09/11,16:29:59,04,10,1, 11.8,1,1, 14.877, 10570.528, 360.799, 52812.998 23/09/11,16:29:59,05,10,1, 11.8,1,1, 14.877, 10570.535, 360.803, 52812.983 23/09/11,16:29:59,06,10,1, 11.8,1,1, 14.877, 10570.545, 360.795, 52812.979 23/09/11,16:29:59,07,10,1, 11.8,1,1, 14.877, 10570.544, 360.802, 52812.953 23/09/11,16:29:59,08,10,1, 11.8,1,1, 14.877, 10570.539, 360.803, 52812.970 23/09/11,16:29:59,09,10,1, 11.8,1,1, 14.877, 10570.529, 360.802, 52812.978 23/09/11,16:29:59,10,10,1, 11.8,1,1, 14.877, 10570.500, 360.803, 52812.984 23/09/11,16:29:59,11,10,1, 11.8,1,1, 14.877, 10570.530, 360.803, 52812.959 23/09/11,16:29:59,12,10,1, 11.8,1,1, 14.877, 10570.503, 360.821, 52812.993 23/09/11,16:29:59,13,10,1, 11.8,1,1, 14.877, 10570.527, 360.808, 52812.978 23/09/11,16:29:59,14,10,1, 11.8,1,1, 14.877, 10570.506, 360.804, 52812.999 23/09/11,16:29:59,15,10,1, 11.8,1,1, 14.877, 10570.509, 360.826, 52812.986 23/09/11,16:29:59,16,10,1, 11.8,1,1, 14.877, 10570.520, 360.839, 52812.976 23/09/11,16:29:59,17,10,1, 11.8,1,1, 14.877, 10570.504, 360.817, 52812.970 23/09/11,16:29:59,18,10,1, 11.8,1,1, 14.877, 10570.505, 360.851, 52813.005 23/09/11,16:29:59,19,10,1, 11.8,1,1, 14.877, 10570.493, 360.837, 52812.978 23/09/11,16:30:00,00,10,1, 11.9,1,1, 14.876, 10570.486, 360.837, 52812.978 23/09/11,16:30:00,01,10,1, 11.9,1,1, 14.876, 10570.506, 360.826, 52812.986 23/09/11,16:30:00,02,10,1, 11.9,1,1, 14.876, 10570.494, 360.705, 52812.627 23/09/11,16:30:00,03,10,1, 11.9,1,1, 14.876, 10570.441, 360.714, 52812.617 23/09/11,16:30:00,04,10,1, 11.9,1,1, 14.876, 10570.474, 360.720, 52812.635 23/09/11,16:30:00,05,10,1, 11.9,1,1, 14.876, 10570.484, 360.708, 52812.603 23/09/11,16:30:00,06,10,1, 11.9,1,1, 14.876, 10570.470, 360.697, 52812.590 23/09/11,16:30:00,07,10,1, 11.9,1,1, 14.876, 10570.491, 360.747, 52812.581 23/09/11,16:30:00,08,10,1, 11.9,1,1, 14.876, 10570.478, 360.727, 52812.594 23/09/11,16:30:00,09,10,1, 11.9,1,1, 14.876, 10570.464, 360.728, 52812.560 23/09/11,16:30:00,10,10,1, 11.9,1,1, 14.876, 10570.465, 360.722, 52812.593 23/09/11,16:30:00,11,10,1, 11.9,1,1, 14.876, 10570.469, 360.707, 52812.608 23/09/11,16:30:00,12,10,1, 11.9,1,1, 14.876, 10570.461, 360.750, 52812.628 23/09/11,16:30:00,13,10,1, 11.9,1,1, 14.876, 10570.465, 360.729, 52812.649 23/09/11,16:30:00,14,10,1, 11.9,1,1, 14.876, 10570.455, 360.740, 52812.654 23/09/11,16:30:00,15,10,1, 11.9,1,1, 14.876, 10570.455, 360.740, 52812.619 23/09/11,16:30:00,16,10,1, 11.9,1,1, 14.876, 10570.460, 360.736, 52812.606 23/09/11,16:30:00,17,10,1, 11.9,1,1, 14.876, 10570.457, 360.746, 52812.608 23/09/11,16:30:00,18,10,1, 11.9,1,1, 14.876, 10570.444, 360.744, 52812.609 23/09/11,16:30:00,19,10,1, 11.9,1,1, 14.876, 10570.473, 360.722, 52812.591 23/09/11,16:30:01,00,10,1, 11.9,1,1, 14.878, 10570.469, 360.722, 52812.591 23/09/11,16:30:01,01,10,1, 11.9,1,1, 14.878, 10570.449, 360.748, 52812.586 23/09/11,16:30:01,02,10,1, 11.9,1,1, 14.878, 10570.428, 360.746, 52812.630 23/09/11,16:30:01,03,10,1, 11.9,1,1, 14.878, 10570.450, 360.731, 52812.590 23/09/11,16:30:01,04,10,1, 11.9,1,1, 14.878, 10570.453, 360.724, 52812.654 23/09/11,16:30:01,05,10,1, 11.9,1,1, 14.878, 10570.431, 360.722, 52812.600 23/09/11,16:30:01,06,10,1, 11.9,1,1, 14.878, 10570.438, 360.746, 52812.602 23/09/11,16:30:01,07,10,1, 11.9,1,1, 14.878, 10570.449, 360.735, 52812.597 23/09/11,16:30:01,08,10,1, 11.9,1,1, 14.878, 10570.446, 360.738, 52812.603 23/09/11,16:30:01,09,10,1, 11.9,1,1, 14.878, 10570.418, 360.727, 52812.603 23/09/11,16:30:01,10,10,1, 11.9,1,1, 14.878, 10570.438, 360.741, 52812.611 23/09/11,16:30:01,11,10,1, 11.9,1,1, 14.878, 10570.434, 360.737, 52812.604 23/09/11,16:30:01,12,10,1, 11.9,1,1, 14.878, 10570.424, 360.737, 52812.603 23/09/11,16:30:01,13,10,1, 11.9,1,1, 14.878, 10570.404, 360.729, 52812.564 23/09/11,16:30:01,14,10,1, 11.9,1,1, 14.878, 10570.419, 360.748, 52812.614 23/09/11,16:30:01,15,10,1, 11.9,1,1, 14.878, 10570.410, 360.733, 52812.572 23/09/11,16:30:01,16,10,1, 11.9,1,1, 14.878, 10570.426, 360.743, 52812.594 23/09/11,16:30:01,17,10,1, 11.9,1,1, 14.878, 10570.403, 360.744, 52812.579 23/09/11,16:30:01,18,10,1, 11.9,1,1, 14.878, 10570.408, 360.743, 52812.580 23/09/11,16:30:01,19,10,1, 11.9,1,1, 14.878, 10570.416, 360.760, 52812.609 23/09/11,16:30:02,00,11,1, 11.9,1,1, 14.875, 10570.410, 360.760, 52812.609 23/09/11,16:30:02,01,11,1, 11.9,1,1, 14.875, 10570.382, 360.733, 52812.587 23/09/11,16:30:02,02,11,1, 11.9,1,1, 14.875, 10570.411, 360.769, 52812.591 23/09/11,16:30:02,03,11,1, 11.9,1,1, 14.875, 10570.410, 360.764, 52812.580 23/09/11,16:30:02,04,11,1, 11.9,1,1, 14.875, 10570.411, 360.740, 52812.609 23/09/11,16:30:02,05,11,1, 11.9,1,1, 14.875, 10570.410, 360.762, 52812.581 23/09/11,16:30:02,06,11,1, 11.9,1,1, 14.875, 10570.375, 360.769, 52812.567 23/09/11,16:30:02,07,11,1, 11.9,1,1, 14.875, 10570.386, 360.765, 52812.574 23/09/11,16:30:02,08,11,1, 11.9,1,1, 14.875, 10570.408, 360.752, 52812.583 23/09/11,16:30:02,09,11,1, 11.9,1,1, 14.875, 10570.371, 360.743, 52812.605 23/09/11,16:30:02,10,11,1, 11.9,1,1, 14.875, 10570.392, 360.768, 52812.598 23/09/11,16:30:02,11,11,1, 11.9,1,1, 14.875, 10570.412, 360.743, 52812.616 23/09/11,16:30:02,12,11,1, 11.9,1,1, 14.875, 10570.381, 360.719, 52812.567 23/09/11,16:30:02,13,11,1, 11.9,1,1, 14.875, 10570.375, 360.756, 52812.571 23/09/11,16:30:02,14,11,1, 11.9,1,1, 14.875, 10570.376, 360.748, 52812.573 23/09/11,16:30:02,15,11,1, 11.9,1,1, 14.875, 10570.387, 360.748, 52812.584 23/09/11,16:30:02,16,11,1, 11.9,1,1, 14.875, 10570.383, 360.764, 52812.593 23/09/11,16:30:02,17,11,1, 11.9,1,1, 14.875, 10570.396, 360.743, 52812.605 23/09/11,16:30:02,18,11,1, 11.9,1,1, 14.875, 10570.388, 360.786, 52812.640 23/09/11,16:30:02,19,11,1, 11.9,1,1, 14.875, 10570.366, 360.758, 52812.627 23/09/11,16:30:03,00,11,1, 11.9,1,1, 14.878, 10570.360, 360.758, 52812.627 23/09/11,16:30:03,01,11,1, 11.9,1,1, 14.878, 10570.373, 360.733, 52812.607 23/09/11,16:30:03,02,11,1, 11.9,1,1, 14.878, 10570.387, 360.748, 52812.601 23/09/11,16:30:03,03,11,1, 11.9,1,1, 14.878, 10570.367, 360.740, 52812.590 23/09/11,16:30:03,04,11,1, 11.9,1,1, 14.878, 10570.390, 360.773, 52812.601 23/09/11,16:30:03,05,11,1, 11.9,1,1, 14.878, 10570.388, 360.771, 52812.607 23/09/11,16:30:03,06,11,1, 11.9,1,1, 14.878, 10570.365, 360.754, 52812.602 23/09/11,16:30:03,07,11,1, 11.9,1,1, 14.878, 10570.362, 360.761, 52812.622 23/09/11,16:30:03,08,11,1, 11.9,1,1, 14.878, 10570.356, 360.753, 52812.613 23/09/11,16:30:03,09,11,1, 11.9,1,1, 14.878, 10570.331, 360.772, 52812.603 23/09/11,16:30:03,10,11,1, 11.9,1,1, 14.878, 10570.355, 360.776, 52812.598 23/09/11,16:30:03,11,11,1, 11.9,1,1, 14.878, 10570.360, 360.740, 52812.576 23/09/11,16:30:03,12,11,1, 11.9,1,1, 14.878, 10570.361, 360.759, 52812.600 23/09/11,16:30:03,13,11,1, 11.9,1,1, 14.878, 10570.337, 360.810, 52812.596 23/09/11,16:30:03,14,11,1, 11.9,1,1, 14.878, 10570.348, 360.766, 52812.624 23/09/11,16:30:03,15,11,1, 11.9,1,1, 14.878, 10570.339, 360.761, 52812.609 23/09/11,16:30:03,16,11,1, 11.9,1,1, 14.878, 10570.356, 360.761, 52812.605 23/09/11,16:30:03,17,11,1, 11.9,1,1, 14.878, 10570.326, 360.762, 52812.619 23/09/11,16:30:03,18,11,1, 11.9,1,1, 14.878, 10570.311, 360.753, 52812.602 23/09/11,16:30:03,19,11,1, 11.9,1,1, 14.878, 10570.302, 360.755, 52812.597 23/09/11,16:30:04,00,11,1, 11.9,1,1, 14.876, 10570.294, 360.755, 52812.597 23/09/11,16:30:04,01,11,1, 11.9,1,1, 14.876, 10570.317, 360.775, 52812.582 23/09/11,16:30:04,02,11,1, 11.9,1,1, 14.876, 10570.320, 360.743, 52812.608 23/09/11,16:30:04,03,11,1, 11.9,1,1, 14.876, 10570.333, 360.777, 52812.592 23/09/11,16:30:04,04,11,1, 11.9,1,1, 14.876, 10570.315, 360.765, 52812.630 23/09/11,16:30:04,05,11,1, 11.9,1,1, 14.876, 10570.306, 360.755, 52812.551 23/09/11,16:30:04,06,11,1, 11.9,1,1, 14.876, 10570.309, 360.779, 52812.563 23/09/11,16:30:04,07,11,1, 11.9,1,1, 14.876, 10570.344, 360.776, 52812.593 23/09/11,16:30:04,08,11,1, 11.9,1,1, 14.876, 10570.276, 360.754, 52812.572 23/09/11,16:30:04,09,11,1, 11.9,1,1, 14.876, 10570.290, 360.769, 52812.589 23/09/11,16:30:04,10,11,1, 11.9,1,1, 14.876, 10570.292, 360.786, 52812.636 23/09/11,16:30:04,11,11,1, 11.9,1,1, 14.876, 10570.305, 360.779, 52812.595 23/09/11,16:30:04,12,11,1, 11.9,1,1, 14.876, 10570.288, 360.762, 52812.572 23/09/11,16:30:04,13,11,1, 11.9,1,1, 14.876, 10570.281, 360.774, 52812.563 23/09/11,16:30:04,14,11,1, 11.9,1,1, 14.876, 10570.298, 360.782, 52812.566 23/09/11,16:30:04,15,11,1, 11.9,1,1, 14.876, 10570.283, 360.773, 52812.584 23/09/11,16:30:04,16,11,1, 11.9,1,1, 14.876, 10570.276, 360.793, 52812.773 23/09/11,16:30:04,17,11,1, 11.9,1,1, 14.876, 10570.258, 360.765, 52812.603 23/09/11,16:30:04,18,11,1, 11.9,1,1, 14.876, 10570.257, 360.760, 52812.591 23/09/11,16:30:04,19,11,1, 11.9,1,1, 14.876, 10570.260, 360.763, 52812.566 23/09/11,16:30:05,00,11,1, 11.9,1,1, 14.877, 10570.252, 360.763, 52812.566 23/09/11,16:30:05,01,11,1, 11.9,1,1, 14.877, 10570.260, 360.777, 52812.575 23/09/11,16:30:05,02,11,1, 11.9,1,1, 14.877, 10570.259, 360.777, 52812.581 23/09/11,16:30:05,03,11,1, 11.9,1,1, 14.877, 10570.279, 360.774, 52812.562 23/09/11,16:30:05,04,11,1, 11.9,1,1, 14.877, 10570.267, 360.774, 52812.585 23/09/11,16:30:05,05,11,1, 11.9,1,1, 14.877, 10570.226, 360.769, 52812.549 23/09/11,16:30:05,06,11,1, 11.9,1,1, 14.877, 10570.252, 360.769, 52812.574 23/09/11,16:30:05,07,11,1, 11.9,1,1, 14.877, 10570.253, 360.803, 52812.578 23/09/11,16:30:05,08,11,1, 11.9,1,1, 14.877, 10570.255, 360.762, 52812.524 23/09/11,16:30:05,09,11,1, 11.9,1,1, 14.877, 10570.244, 360.792, 52812.556 23/09/11,16:30:05,10,11,1, 11.9,1,1, 14.877, 10570.259, 360.772, 52812.541 23/09/11,16:30:05,11,11,1, 11.9,1,1, 14.877, 10570.229, 360.802, 52812.537 23/09/11,16:30:05,12,11,1, 11.9,1,1, 14.877, 10570.216, 360.785, 52812.571 23/09/11,16:30:05,13,11,1, 11.9,1,1, 14.877, 10570.236, 360.821, 52812.605 23/09/11,16:30:05,14,11,1, 11.9,1,1, 14.877, 10570.218, 360.796, 52812.558 23/09/11,16:30:05,15,11,1, 11.9,1,1, 14.877, 10570.222, 360.808, 52812.594 23/09/11,16:30:05,16,11,1, 11.9,1,1, 14.877, 10570.217, 360.799, 52812.573 23/09/11,16:30:05,17,11,1, 11.9,1,1, 14.877, 10570.227, 360.820, 52812.551 23/09/11,16:30:05,18,11,1, 11.9,1,1, 14.877, 10570.237, 360.816, 52812.536 23/09/11,16:30:05,19,11,1, 11.9,1,1, 14.877, 10570.254, 360.805, 52812.571 23/09/11,16:30:06,00,12,1, 11.9,1,1, 14.875, 10570.252, 360.805, 52812.571 23/09/11,16:30:06,01,12,1, 11.9,1,1, 14.875, 10570.223, 360.816, 52812.563 23/09/11,16:30:06,02,12,1, 11.9,1,1, 14.875, 10570.229, 360.798, 52812.544 23/09/11,16:30:06,03,12,1, 11.9,1,1, 14.875, 10570.211, 360.802, 52812.528 23/09/11,16:30:06,04,12,1, 11.9,1,1, 14.875, 10570.226, 360.828, 52812.534 23/09/11,16:30:06,05,12,1, 11.9,1,1, 14.875, 10570.205, 360.845, 52812.544 23/09/11,16:30:06,06,12,1, 11.9,1,1, 14.875, 10570.198, 360.817, 52812.531 23/09/11,16:30:06,07,12,1, 11.9,1,1, 14.875, 10570.200, 360.802, 52812.538 23/09/11,16:30:06,08,12,1, 11.9,1,1, 14.875, 10570.186, 360.801, 52812.550 23/09/11,16:30:06,09,12,1, 11.9,1,1, 14.875, 10570.179, 360.809, 52812.569 23/09/11,16:30:06,10,12,1, 11.9,1,1, 14.875, 10570.198, 360.802, 52812.572 23/09/11,16:30:06,11,12,1, 11.9,1,1, 14.875, 10570.188, 360.817, 52812.531 23/09/11,16:30:06,12,12,1, 11.9,1,1, 14.875, 10570.178, 360.827, 52812.557 23/09/11,16:30:06,13,12,1, 11.9,1,1, 14.875, 10570.198, 360.829, 52812.563 23/09/11,16:30:06,14,12,1, 11.9,1,1, 14.875, 10570.195, 360.814, 52812.563 23/09/11,16:30:06,15,12,1, 11.9,1,1, 14.875, 10570.173, 360.796, 52812.533 23/09/11,16:30:06,16,12,1, 11.9,1,1, 14.875, 10570.200, 360.834, 52812.565 23/09/11,16:30:06,17,12,1, 11.9,1,1, 14.875, 10570.197, 360.816, 52812.498 23/09/11,16:30:06,18,12,1, 11.9,1,1, 14.875, 10570.163, 360.811, 52812.577 23/09/11,16:30:06,19,12,1, 11.9,1,1, 14.875, 10570.182, 360.801, 52812.561 23/09/11,16:30:07,00,12,1, 11.9,1,1, 14.876, 10570.177, 360.801, 52812.561 23/09/11,16:30:07,01,12,1, 11.9,1,1, 14.876, 10570.192, 360.817, 52812.579 23/09/11,16:30:07,02,12,1, 11.9,1,1, 14.876, 10570.189, 360.795, 52812.391 23/09/11,16:30:07,03,12,1, 11.9,1,1, 14.876, 10570.204, 360.806, 52812.577 23/09/11,16:30:07,04,12,1, 11.9,1,1, 14.876, 10570.171, 360.815, 52812.578 23/09/11,16:30:07,05,12,1, 11.9,1,1, 14.876, 10570.188, 360.808, 52812.541 23/09/11,16:30:07,06,12,1, 11.9,1,1, 14.876, 10570.179, 360.777, 52812.509 23/09/11,16:30:07,07,12,1, 11.9,1,1, 14.876, 10570.193, 360.851, 52812.549 23/09/11,16:30:07,08,12,1, 11.9,1,1, 14.876, 10570.161, 360.794, 52812.530 23/09/11,16:30:07,09,12,1, 11.9,1,1, 14.876, 10570.186, 360.821, 52812.539 23/09/11,16:30:07,10,12,1, 11.9,1,1, 14.876, 10570.188, 360.807, 52812.541 23/09/11,16:30:07,11,12,1, 11.9,1,1, 14.876, 10570.177, 360.803, 52812.546 23/09/11,16:30:07,12,12,1, 11.9,1,1, 14.876, 10570.164, 360.812, 52812.561 23/09/11,16:30:07,13,12,1, 11.9,1,1, 14.876, 10570.148, 360.798, 52812.532 23/09/11,16:30:07,14,12,1, 11.9,1,1, 14.876, 10570.150, 360.777, 52812.550 23/09/11,16:30:07,15,12,1, 11.9,1,1, 14.876, 10570.154, 360.803, 52812.559 23/09/11,16:30:07,16,12,1, 11.9,1,1, 14.876, 10570.158, 360.808, 52812.558 23/09/11,16:30:07,17,12,1, 11.9,1,1, 14.876, 10570.170, 360.813, 52812.590 23/09/11,16:30:07,18,12,1, 11.9,1,1, 14.876, 10570.161, 360.801, 52812.562 23/09/11,16:30:07,19,12,1, 11.9,1,1, 14.876, 10570.151, 360.795, 52812.543 23/09/11,16:30:08,00,11,1, 11.9,1,1, 14.876, 10570.143, 360.795, 52812.543 23/09/11,16:30:08,01,11,1, 11.9,1,1, 14.876, 10570.189, 360.817, 52812.571 23/09/11,16:30:08,02,11,1, 11.9,1,1, 14.876, 10570.152, 360.790, 52812.543 23/09/11,16:30:08,03,11,1, 11.9,1,1, 14.876, 10570.140, 360.793, 52812.549 23/09/11,16:30:08,04,11,1, 11.9,1,1, 14.876, 10570.163, 360.803, 52812.532 23/09/11,16:30:08,05,11,1, 11.9,1,1, 14.876, 10570.158, 360.797, 52812.527 23/09/11,16:30:08,06,11,1, 11.9,1,1, 14.876, 10570.164, 360.795, 52812.531 23/09/11,16:30:08,07,11,1, 11.9,1,1, 14.876, 10570.159, 360.814, 52812.530 23/09/11,16:30:08,08,11,1, 11.9,1,1, 14.876, 10570.141, 360.796, 52812.526 23/09/11,16:30:08,09,11,1, 11.9,1,1, 14.876, 10570.137, 360.758, 52812.527 23/09/11,16:30:08,10,11,1, 11.9,1,1, 14.876, 10570.134, 360.783, 52812.533 23/09/11,16:30:08,11,11,1, 11.9,1,1, 14.876, 10570.142, 360.798, 52812.514 23/09/11,16:30:08,12,11,1, 11.9,1,1, 14.876, 10570.153, 360.801, 52812.533 23/09/11,16:30:08,13,11,1, 11.9,1,1, 14.876, 10570.161, 360.792, 52812.516 23/09/11,16:30:08,14,11,1, 11.9,1,1, 14.876, 10570.125, 360.780, 52812.536 23/09/11,16:30:08,15,11,1, 11.9,1,1, 14.876, 10570.142, 360.788, 52812.552 23/09/11,16:30:08,16,11,1, 11.9,1,1, 14.876, 10570.129, 360.782, 52812.512 23/09/11,16:30:08,17,11,1, 11.9,1,1, 14.876, 10570.142, 360.776, 52812.540 23/09/11,16:30:08,18,11,1, 11.9,1,1, 14.876, 10570.140, 360.809, 52812.531 23/09/11,16:30:08,19,11,1, 11.9,1,1, 14.876, 10570.130, 360.803, 52812.495 23/09/11,16:30:09,00,11,1, 11.9,1,1, 14.876, 10570.127, 360.803, 52812.495 23/09/11,16:30:09,01,11,1, 11.9,1,1, 14.876, 10570.150, 360.786, 52812.499 23/09/11,16:30:09,02,11,1, 11.9,1,1, 14.876, 10570.136, 360.792, 52812.512 23/09/11,16:30:09,03,11,1, 11.9,1,1, 14.876, 10570.159, 360.781, 52812.506 23/09/11,16:30:09,04,11,1, 11.9,1,1, 14.876, 10570.141, 360.800, 52812.518 23/09/11,16:30:09,05,11,1, 11.9,1,1, 14.876, 10570.134, 360.805, 52812.532 23/09/11,16:30:09,06,11,1, 11.9,1,1, 14.876, 10570.136, 360.785, 52812.518 23/09/11,16:30:09,07,11,1, 11.9,1,1, 14.876, 10570.157, 360.767, 52812.519 23/09/11,16:30:09,08,11,1, 11.9,1,1, 14.876, 10570.113, 360.793, 52812.511 23/09/11,16:30:09,09,11,1, 11.9,1,1, 14.876, 10570.138, 360.795, 52812.515 23/09/11,16:30:09,10,11,1, 11.9,1,1, 14.876, 10570.135, 360.784, 52812.545 23/09/11,16:30:09,11,11,1, 11.9,1,1, 14.876, 10570.127, 360.804, 52812.553 23/09/11,16:30:09,12,11,1, 11.9,1,1, 14.876, 10570.127, 360.781, 52812.553 23/09/11,16:30:09,13,11,1, 11.9,1,1, 14.876, 10570.120, 360.797, 52812.567 23/09/11,16:30:09,14,11,1, 11.9,1,1, 14.876, 10570.115, 360.804, 52812.531 23/09/11,16:30:09,15,11,1, 11.9,1,1, 14.876, 10570.134, 360.796, 52812.536 23/09/11,16:30:09,16,11,1, 11.9,1,1, 14.876, 10570.101, 360.787, 52812.494 23/09/11,16:30:09,17,11,1, 11.9,1,1, 14.876, 10570.117, 360.810, 52812.528 23/09/11,16:30:09,18,11,1, 11.9,1,1, 14.876, 10570.113, 360.828, 52812.563 23/09/11,16:30:09,19,11,1, 11.9,1,1, 14.876, 10570.104, 360.805, 52812.508 23/09/11,16:30:10,00,11,1, 11.9,1,1, 14.872, 10570.102, 360.805, 52812.508 23/09/11,16:30:10,01,11,1, 11.9,1,1, 14.872, 10570.100, 360.817, 52812.515 23/09/11,16:30:10,02,11,1, 11.9,1,1, 14.872, 10570.080, 360.822, 52812.484 23/09/11,16:30:10,03,11,1, 11.9,1,1, 14.872, 10570.107, 360.820, 52812.518 23/09/11,16:30:10,04,11,1, 11.9,1,1, 14.872, 10570.078, 360.806, 52812.518 23/09/11,16:30:10,05,11,1, 11.9,1,1, 14.872, 10570.075, 360.821, 52812.506 23/09/11,16:30:10,06,11,1, 11.9,1,1, 14.872, 10570.060, 360.815, 52812.487 23/09/11,16:30:10,07,11,1, 11.9,1,1, 14.872, 10570.059, 360.837, 52812.532 23/09/11,16:30:10,08,11,1, 11.9,1,1, 14.872, 10570.066, 360.823, 52812.489 23/09/11,16:30:10,09,11,1, 11.9,1,1, 14.872, 10570.055, 360.802, 52812.495 23/09/11,16:30:10,10,11,1, 11.9,1,1, 14.872, 10570.048, 360.806, 52812.516 23/09/11,16:30:10,11,11,1, 11.9,1,1, 14.872, 10570.042, 360.799, 52812.470 23/09/11,16:30:10,12,11,1, 11.9,1,1, 14.872, 10570.063, 360.830, 52812.462 23/09/11,16:30:10,13,11,1, 11.9,1,1, 14.872, 10570.079, 360.814, 52812.451 23/09/11,16:30:10,14,11,1, 11.9,1,1, 14.872, 10570.060, 360.803, 52812.435 23/09/11,16:30:10,15,11,1, 11.9,1,1, 14.872, 10570.064, 360.840, 52812.500 23/09/11,16:30:10,16,11,1, 11.9,1,1, 14.872, 10570.075, 360.806, 52812.465 23/09/11,16:30:10,17,11,1, 11.9,1,1, 14.872, 10570.055, 360.795, 52812.460 23/09/11,16:30:10,18,11,1, 11.9,1,1, 14.872, 10570.045, 360.829, 52812.457 23/09/11,16:30:10,19,11,1, 11.9,1,1, 14.872, 10570.066, 360.853, 52812.488 23/09/11,16:30:11,00,11,1, 11.9,1,1, 14.876, 10570.060, 360.853, 52812.488 23/09/11,16:30:11,01,11,1, 11.9,1,1, 14.876, 10570.038, 360.820, 52812.502 23/09/11,16:30:11,02,11,1, 11.9,1,1, 14.876, 10570.049, 360.824, 52812.461 23/09/11,16:30:11,03,11,1, 11.9,1,1, 14.876, 10570.031, 360.817, 52812.444 23/09/11,16:30:11,04,11,1, 11.9,1,1, 14.876, 10570.050, 360.836, 52812.483 23/09/11,16:30:11,05,11,1, 11.9,1,1, 14.876, 10570.025, 360.826, 52812.503 23/09/11,16:30:11,06,11,1, 11.9,1,1, 14.876, 10570.040, 360.832, 52812.461 23/09/11,16:30:11,07,11,1, 11.9,1,1, 14.876, 10569.998, 360.814, 52812.464 23/09/11,16:30:11,08,11,1, 11.9,1,1, 14.876, 10570.014, 360.829, 52812.442 23/09/11,16:30:11,09,11,1, 11.9,1,1, 14.876, 10570.012, 360.823, 52812.471 23/09/11,16:30:11,10,11,1, 11.9,1,1, 14.876, 10569.998, 360.819, 52812.461 23/09/11,16:30:11,11,11,1, 11.9,1,1, 14.876, 10570.003, 360.805, 52812.481 23/09/11,16:30:11,12,11,1, 11.9,1,1, 14.876, 10570.014, 360.826, 52812.497 23/09/11,16:30:11,13,11,1, 11.9,1,1, 14.876, 10570.017, 360.829, 52812.490 23/09/11,16:30:11,14,11,1, 11.9,1,1, 14.876, 10570.018, 360.833, 52812.445 23/09/11,16:30:11,15,11,1, 11.9,1,1, 14.876, 10570.011, 360.822, 52812.468 23/09/11,16:30:11,16,11,1, 11.9,1,1, 14.876, 10570.022, 360.820, 52812.458 23/09/11,16:30:11,17,11,1, 11.9,1,1, 14.876, 10570.001, 360.840, 52812.470 23/09/11,16:30:11,18,11,1, 11.9,1,1, 14.876, 10570.010, 360.846, 52812.469 23/09/11,16:30:11,19,11,1, 11.9,1,1, 14.876, 10569.987, 360.835, 52812.437 23/09/11,16:30:12,00,11,1, 11.9,1,1, 14.872, 10569.985, 360.835, 52812.437 23/09/11,16:30:12,01,11,1, 11.9,1,1, 14.872, 10569.994, 360.843, 52812.475 23/09/11,16:30:12,02,11,1, 11.9,1,1, 14.872, 10569.970, 360.848, 52812.440 23/09/11,16:30:12,03,11,1, 11.9,1,1, 14.872, 10569.989, 360.849, 52812.481 23/09/11,16:30:12,04,11,1, 11.9,1,1, 14.872, 10569.981, 360.837, 52812.461 23/09/11,16:30:12,05,11,1, 11.9,1,1, 14.872, 10569.975, 360.824, 52812.466 23/09/11,16:30:12,06,11,1, 11.9,1,1, 14.872, 10569.968, 360.847, 52812.473 23/09/11,16:30:12,07,11,1, 11.9,1,1, 14.872, 10569.991, 360.848, 52812.471 23/09/11,16:30:12,08,11,1, 11.9,1,1, 14.872, 10569.970, 360.842, 52812.450 23/09/11,16:30:12,09,11,1, 11.9,1,1, 14.872, 10569.962, 360.858, 52812.478 23/09/11,16:30:12,10,11,1, 11.9,1,1, 14.872, 10569.946, 360.821, 52812.460 23/09/11,16:30:12,11,11,1, 11.9,1,1, 14.872, 10569.986, 360.827, 52812.440 23/09/11,16:30:12,12,11,1, 11.9,1,1, 14.872, 10569.958, 360.806, 52812.234 23/09/11,16:30:12,13,11,1, 11.9,1,1, 14.872, 10569.941, 360.841, 52812.568 23/09/11,16:30:12,14,11,1, 11.9,1,1, 14.872, 10569.967, 360.846, 52812.483 23/09/11,16:30:12,15,11,1, 11.9,1,1, 14.872, 10569.986, 360.821, 52812.463 23/09/11,16:30:12,16,11,1, 11.9,1,1, 14.872, 10569.962, 360.836, 52812.469 23/09/11,16:30:12,17,11,1, 11.9,1,1, 14.872, 10569.952, 360.850, 52812.440 23/09/11,16:30:12,18,11,1, 11.9,1,1, 14.872, 10569.950, 360.819, 52812.494 23/09/11,16:30:12,19,11,1, 11.9,1,1, 14.872, 10569.982, 360.850, 52812.495 23/09/11,16:30:13,00,11,1, 11.9,1,1, 14.874, 10569.977, 360.850, 52812.495 23/09/11,16:30:13,01,11,1, 11.9,1,1, 14.874, 10569.959, 360.831, 52812.473 23/09/11,16:30:13,02,11,1, 11.9,1,1, 14.874, 10569.953, 360.845, 52812.486 23/09/11,16:30:13,03,11,1, 11.9,1,1, 14.874, 10569.961, 360.834, 52812.449 23/09/11,16:30:13,04,11,1, 11.9,1,1, 14.874, 10569.955, 360.810, 52812.442 23/09/11,16:30:13,05,11,1, 11.9,1,1, 14.874, 10569.944, 360.849, 52812.465 23/09/11,16:30:13,06,11,1, 11.9,1,1, 14.874, 10569.970, 360.795, 52812.458 23/09/11,16:30:13,07,11,1, 11.9,1,1, 14.874, 10569.976, 360.831, 52812.459 23/09/11,16:30:13,08,11,1, 11.9,1,1, 14.874, 10569.977, 360.837, 52812.489 23/09/11,16:30:13,09,11,1, 11.9,1,1, 14.874, 10569.958, 360.808, 52812.436 23/09/11,16:30:13,10,11,1, 11.9,1,1, 14.874, 10569.976, 360.845, 52812.487 23/09/11,16:30:13,11,11,1, 11.9,1,1, 14.874, 10569.968, 360.846, 52812.493 23/09/11,16:30:13,12,11,1, 11.9,1,1, 14.874, 10569.972, 360.804, 52812.471 23/09/11,16:30:13,13,11,1, 11.9,1,1, 14.874, 10569.959, 360.844, 52812.448 23/09/11,16:30:13,14,11,1, 11.9,1,1, 14.874, 10569.976, 360.799, 52812.507 23/09/11,16:30:13,15,11,1, 11.9,1,1, 14.874, 10569.919, 360.802, 52812.416 23/09/11,16:30:13,16,11,1, 11.9,1,1, 14.874, 10569.947, 360.837, 52812.467 23/09/11,16:30:13,17,11,1, 11.9,1,1, 14.874, 10569.945, 360.826, 52812.439 23/09/11,16:30:13,18,11,1, 11.9,1,1, 14.874, 10569.957, 360.815, 52812.450 23/09/11,16:30:13,19,11,1, 11.9,1,1, 14.874, 10569.968, 360.841, 52812.509 23/09/11,16:30:14,00,11,1, 11.8,1,1, 14.874, 10569.960, 360.841, 52812.509 23/09/11,16:30:14,01,11,1, 11.8,1,1, 14.874, 10569.956, 360.859, 52812.498 23/09/11,16:30:14,02,11,1, 11.8,1,1, 14.874, 10569.952, 360.840, 52812.482 23/09/11,16:30:14,03,11,1, 11.8,1,1, 14.874, 10569.948, 360.840, 52812.423 23/09/11,16:30:14,04,11,1, 11.8,1,1, 14.874, 10569.960, 360.833, 52812.474 23/09/11,16:30:14,05,11,1, 11.8,1,1, 14.874, 10569.961, 360.833, 52812.467 23/09/11,16:30:14,06,11,1, 11.8,1,1, 14.874, 10569.938, 360.819, 52812.429 23/09/11,16:30:14,07,11,1, 11.8,1,1, 14.874, 10569.940, 360.832, 52812.480 23/09/11,16:30:14,08,11,1, 11.8,1,1, 14.874, 10569.925, 360.810, 52812.466 23/09/11,16:30:14,09,11,1, 11.8,1,1, 14.874, 10569.933, 360.805, 52812.440 23/09/11,16:30:14,10,11,1, 11.8,1,1, 14.874, 10569.929, 360.798, 52812.475 23/09/11,16:30:14,11,11,1, 11.8,1,1, 14.874, 10569.944, 360.810, 52812.451 23/09/11,16:30:14,12,11,1, 11.8,1,1, 14.874, 10569.923, 360.841, 52812.458 23/09/11,16:30:14,13,11,1, 11.8,1,1, 14.874, 10569.927, 360.810, 52812.458 23/09/11,16:30:14,14,11,1, 11.8,1,1, 14.874, 10569.952, 360.825, 52812.454 23/09/11,16:30:14,15,11,1, 11.8,1,1, 14.874, 10569.911, 360.819, 52812.455 23/09/11,16:30:14,16,11,1, 11.8,1,1, 14.874, 10569.934, 360.790, 52812.452 23/09/11,16:30:14,17,11,1, 11.8,1,1, 14.874, 10569.935, 360.805, 52812.464 23/09/11,16:30:14,18,11,1, 11.8,1,1, 14.874, 10569.911, 360.818, 52812.424 23/09/11,16:30:14,19,11,1, 11.8,1,1, 14.874, 10569.928, 360.816, 52812.458 23/09/11,16:30:15,00,10,1, 11.8,1,1, 14.871, 10569.927, 360.816, 52812.458 23/09/11,16:30:15,01,10,1, 11.8,1,1, 14.871, 10569.898, 360.816, 52812.415 23/09/11,16:30:15,02,10,1, 11.8,1,1, 14.871, 10569.886, 360.813, 52812.390 23/09/11,16:30:15,03,10,1, 11.8,1,1, 14.871, 10569.937, 360.794, 52812.430 23/09/11,16:30:15,04,10,1, 11.8,1,1, 14.871, 10569.902, 360.814, 52812.415 23/09/11,16:30:15,05,10,1, 11.8,1,1, 14.871, 10569.893, 360.811, 52812.415 23/09/11,16:30:15,06,10,1, 11.8,1,1, 14.871, 10569.881, 360.800, 52812.428 23/09/11,16:30:15,07,10,1, 11.8,1,1, 14.871, 10569.889, 360.797, 52812.413 23/09/11,16:30:15,08,10,1, 11.8,1,1, 14.871, 10569.893, 360.794, 52812.420 23/09/11,16:30:15,09,10,1, 11.8,1,1, 14.871, 10569.864, 360.806, 52812.402 23/09/11,16:30:15,10,10,1, 11.8,1,1, 14.871, 10569.888, 360.816, 52812.402 23/09/11,16:30:15,11,10,1, 11.8,1,1, 14.871, 10569.903, 360.810, 52812.439 23/09/11,16:30:15,12,10,1, 11.8,1,1, 14.871, 10569.887, 360.829, 52812.406 23/09/11,16:30:15,13,10,1, 11.8,1,1, 14.871, 10569.868, 360.812, 52812.359 23/09/11,16:30:15,14,10,1, 11.8,1,1, 14.871, 10569.884, 360.800, 52812.391 23/09/11,16:30:15,15,10,1, 11.8,1,1, 14.871, 10569.905, 360.800, 52812.416 23/09/11,16:30:15,16,10,1, 11.8,1,1, 14.871, 10569.888, 360.805, 52812.391 23/09/11,16:30:15,17,10,1, 11.8,1,1, 14.871, 10569.859, 360.798, 52812.424 23/09/11,16:30:15,18,10,1, 11.8,1,1, 14.871, 10569.875, 360.784, 52812.413 23/09/11,16:30:15,19,10,1, 11.8,1,1, 14.871, 10569.862, 360.786, 52812.431 23/09/11,16:30:16,00,10,1, 11.9,1,1, 14.871, 10569.860, 360.786, 52812.431 23/09/11,16:30:16,01,10,1, 11.9,1,1, 14.871, 10569.856, 360.800, 52812.409 23/09/11,16:30:16,02,10,1, 11.9,1,1, 14.871, 10569.872, 360.781, 52812.407 23/09/11,16:30:16,03,10,1, 11.9,1,1, 14.871, 10569.857, 360.818, 52812.432 23/09/11,16:30:16,04,10,1, 11.9,1,1, 14.871, 10569.856, 360.790, 52812.416 23/09/11,16:30:16,05,10,1, 11.9,1,1, 14.871, 10569.883, 360.801, 52812.412 23/09/11,16:30:16,06,10,1, 11.9,1,1, 14.871, 10569.860, 360.807, 52812.401 23/09/11,16:30:16,07,10,1, 11.9,1,1, 14.871, 10569.865, 360.798, 52812.413 23/09/11,16:30:16,08,10,1, 11.9,1,1, 14.871, 10569.869, 360.790, 52812.408 23/09/11,16:30:16,09,10,1, 11.9,1,1, 14.871, 10569.876, 360.787, 52812.410 23/09/11,16:30:16,10,10,1, 11.9,1,1, 14.871, 10569.847, 360.809, 52812.417 23/09/11,16:30:16,11,10,1, 11.9,1,1, 14.871, 10569.846, 360.782, 52812.405 23/09/11,16:30:16,12,10,1, 11.9,1,1, 14.871, 10569.860, 360.803, 52812.381 23/09/11,16:30:16,13,10,1, 11.9,1,1, 14.871, 10569.848, 360.784, 52812.375 23/09/11,16:30:16,14,10,1, 11.9,1,1, 14.871, 10569.826, 360.778, 52812.367 23/09/11,16:30:16,15,10,1, 11.9,1,1, 14.871, 10569.834, 360.779, 52812.372 23/09/11,16:30:16,16,10,1, 11.9,1,1, 14.871, 10569.832, 360.813, 52812.395 23/09/11,16:30:16,17,10,1, 11.9,1,1, 14.871, 10569.836, 360.811, 52812.418 23/09/11,16:30:16,18,10,1, 11.9,1,1, 14.871, 10569.839, 360.784, 52812.372 23/09/11,16:30:16,19,10,1, 11.9,1,1, 14.871, 10569.813, 360.803, 52812.380 23/09/11,16:30:17,00,10,1, 11.8,1,1, 14.874, 10569.810, 360.803, 52812.380 23/09/11,16:30:17,01,10,1, 11.8,1,1, 14.874, 10569.853, 360.818, 52812.510 23/09/11,16:30:17,02,10,1, 11.8,1,1, 14.874, 10569.802, 360.790, 52812.380 23/09/11,16:30:17,03,10,1, 11.8,1,1, 14.874, 10569.775, 360.817, 52812.431 23/09/11,16:30:17,04,10,1, 11.8,1,1, 14.874, 10569.797, 360.812, 52812.431 23/09/11,16:30:17,05,10,1, 11.8,1,1, 14.874, 10569.794, 360.796, 52812.390 23/09/11,16:30:17,06,10,1, 11.8,1,1, 14.874, 10569.823, 360.816, 52812.385 23/09/11,16:30:17,07,10,1, 11.8,1,1, 14.874, 10569.804, 360.804, 52812.361 23/09/11,16:30:17,08,10,1, 11.8,1,1, 14.874, 10569.828, 360.789, 52812.398 23/09/11,16:30:17,09,10,1, 11.8,1,1, 14.874, 10569.826, 360.810, 52812.394 23/09/11,16:30:17,10,10,1, 11.8,1,1, 14.874, 10569.796, 360.800, 52812.367 23/09/11,16:30:17,11,10,1, 11.8,1,1, 14.874, 10569.814, 360.796, 52812.489 23/09/11,16:30:17,12,10,1, 11.8,1,1, 14.874, 10569.779, 360.816, 52812.399 23/09/11,16:30:17,13,10,1, 11.8,1,1, 14.874, 10569.806, 360.806, 52812.428 23/09/11,16:30:17,14,10,1, 11.8,1,1, 14.874, 10569.783, 360.786, 52812.393 23/09/11,16:30:17,15,10,1, 11.8,1,1, 14.874, 10569.809, 360.805, 52812.371 23/09/11,16:30:17,16,10,1, 11.8,1,1, 14.874, 10569.783, 360.760, 52812.377 23/09/11,16:30:17,17,10,1, 11.8,1,1, 14.874, 10569.812, 360.782, 52812.339 23/09/11,16:30:17,18,10,1, 11.8,1,1, 14.874, 10569.816, 360.789, 52812.391 23/09/11,16:30:17,19,10,1, 11.8,1,1, 14.874, 10569.786, 360.788, 52812.371 23/09/11,16:30:18,00,11,1, 11.8,1,1, 14.877, 10569.785, 360.788, 52812.371 23/09/11,16:30:18,01,11,1, 11.8,1,1, 14.877, 10569.788, 360.786, 52812.364 23/09/11,16:30:18,02,11,1, 11.8,1,1, 14.877, 10569.785, 360.787, 52812.343 23/09/11,16:30:18,03,11,1, 11.8,1,1, 14.877, 10569.785, 360.796, 52812.347 23/09/11,16:30:18,04,11,1, 11.8,1,1, 14.877, 10569.762, 360.786, 52812.356 23/09/11,16:30:18,05,11,1, 11.8,1,1, 14.877, 10569.790, 360.805, 52812.383 23/09/11,16:30:18,06,11,1, 11.8,1,1, 14.877, 10569.777, 360.810, 52812.363 23/09/11,16:30:18,07,11,1, 11.8,1,1, 14.877, 10569.782, 360.799, 52812.332 23/09/11,16:30:18,08,11,1, 11.8,1,1, 14.877, 10569.775, 360.799, 52812.345 23/09/11,16:30:18,09,11,1, 11.8,1,1, 14.877, 10569.767, 360.799, 52812.333 23/09/11,16:30:18,10,11,1, 11.8,1,1, 14.877, 10569.766, 360.782, 52812.361 23/09/11,16:30:18,11,11,1, 11.8,1,1, 14.877, 10569.744, 360.818, 52812.384 23/09/11,16:30:18,12,11,1, 11.8,1,1, 14.877, 10569.769, 360.799, 52812.369 23/09/11,16:30:18,13,11,1, 11.8,1,1, 14.877, 10569.757, 360.817, 52812.342 23/09/11,16:30:18,14,11,1, 11.8,1,1, 14.877, 10569.754, 360.792, 52812.334 23/09/11,16:30:18,15,11,1, 11.8,1,1, 14.877, 10569.744, 360.808, 52812.325 23/09/11,16:30:18,16,11,1, 11.8,1,1, 14.877, 10569.780, 360.778, 52812.340 23/09/11,16:30:18,17,11,1, 11.8,1,1, 14.877, 10569.770, 360.791, 52812.339 23/09/11,16:30:18,18,11,1, 11.8,1,1, 14.877, 10569.745, 360.792, 52812.344 23/09/11,16:30:18,19,11,1, 11.8,1,1, 14.877, 10569.758, 360.809, 52812.324 23/09/11,16:30:19,00,11,1, 11.9,1,1, 14.870, 10569.751, 360.809, 52812.324 23/09/11,16:30:19,01,11,1, 11.9,1,1, 14.870, 10569.752, 360.812, 52812.354 23/09/11,16:30:19,02,11,1, 11.9,1,1, 14.870, 10569.740, 360.814, 52812.359 23/09/11,16:30:19,03,11,1, 11.9,1,1, 14.870, 10569.730, 360.784, 52812.328 23/09/11,16:30:19,04,11,1, 11.9,1,1, 14.870, 10569.725, 360.807, 52812.334 23/09/11,16:30:19,05,11,1, 11.9,1,1, 14.870, 10569.766, 360.794, 52812.340 23/09/11,16:30:19,06,11,1, 11.9,1,1, 14.870, 10569.735, 360.788, 52812.332 23/09/11,16:30:19,07,11,1, 11.9,1,1, 14.870, 10569.746, 360.794, 52812.303 23/09/11,16:30:19,08,11,1, 11.9,1,1, 14.870, 10569.748, 360.801, 52812.307 23/09/11,16:30:19,09,11,1, 11.9,1,1, 14.870, 10569.732, 360.790, 52812.335 23/09/11,16:30:19,10,11,1, 11.9,1,1, 14.870, 10569.724, 360.825, 52812.347 23/09/11,16:30:19,11,11,1, 11.9,1,1, 14.870, 10569.750, 360.773, 52812.333 23/09/11,16:30:19,12,11,1, 11.9,1,1, 14.870, 10569.751, 360.798, 52812.340 23/09/11,16:30:19,13,11,1, 11.9,1,1, 14.870, 10569.729, 360.797, 52812.344 23/09/11,16:30:19,14,11,1, 11.9,1,1, 14.870, 10569.756, 360.787, 52812.358 23/09/11,16:30:19,15,11,1, 11.9,1,1, 14.870, 10569.738, 360.794, 52812.329 23/09/11,16:30:19,16,11,1, 11.9,1,1, 14.870, 10569.742, 360.791, 52812.358 23/09/11,16:30:19,17,11,1, 11.9,1,1, 14.870, 10569.735, 360.788, 52812.356 23/09/11,16:30:19,18,11,1, 11.9,1,1, 14.870, 10569.732, 360.789, 52812.352 23/09/11,16:30:19,19,11,1, 11.9,1,1, 14.870, 10569.737, 360.772, 52812.357 23/09/11,16:30:20,00,11,1, 11.9,1,1, 14.874, 10569.735, 360.772, 52812.357 23/09/11,16:30:20,01,11,1, 11.9,1,1, 14.874, 10569.737, 360.793, 52812.329 23/09/11,16:30:20,02,11,1, 11.9,1,1, 14.874, 10569.717, 360.806, 52812.289 23/09/11,16:30:20,03,11,1, 11.9,1,1, 14.874, 10569.712, 360.795, 52812.364 23/09/11,16:30:20,04,11,1, 11.9,1,1, 14.874, 10569.711, 360.786, 52812.338 23/09/11,16:30:20,05,11,1, 11.9,1,1, 14.874, 10569.717, 360.790, 52812.328 23/09/11,16:30:20,06,11,1, 11.9,1,1, 14.874, 10569.710, 360.798, 52812.370 23/09/11,16:30:20,07,11,1, 11.9,1,1, 14.874, 10569.737, 360.790, 52812.385 23/09/11,16:30:20,08,11,1, 11.9,1,1, 14.874, 10569.689, 360.828, 52812.375 23/09/11,16:30:20,09,11,1, 11.9,1,1, 14.874, 10569.696, 360.787, 52812.344 23/09/11,16:30:20,10,11,1, 11.9,1,1, 14.874, 10569.705, 360.786, 52812.379 23/09/11,16:30:20,11,11,1, 11.9,1,1, 14.874, 10569.681, 360.776, 52812.359 23/09/11,16:30:20,12,11,1, 11.9,1,1, 14.874, 10569.699, 360.769, 52812.347 23/09/11,16:30:20,13,11,1, 11.9,1,1, 14.874, 10569.697, 360.765, 52812.374 23/09/11,16:30:20,14,11,1, 11.9,1,1, 14.874, 10569.707, 360.797, 52812.329 23/09/11,16:30:20,15,11,1, 11.9,1,1, 14.874, 10569.714, 360.806, 52812.367 23/09/11,16:30:20,16,11,1, 11.9,1,1, 14.874, 10569.691, 360.795, 52812.322 23/09/11,16:30:20,17,11,1, 11.9,1,1, 14.874, 10569.715, 360.821, 52812.333 23/09/11,16:30:20,18,11,1, 11.9,1,1, 14.874, 10569.697, 360.802, 52812.359 23/09/11,16:30:20,19,11,1, 11.9,1,1, 14.874, 10569.680, 360.789, 52812.319 23/09/11,16:30:21,00,11,1, 11.9,1,1, 14.872, 10569.676, 360.789, 52812.319 23/09/11,16:30:21,01,11,1, 11.9,1,1, 14.872, 10569.689, 360.812, 52812.298 23/09/11,16:30:21,02,11,1, 11.9,1,1, 14.872, 10569.690, 360.799, 52812.346 23/09/11,16:30:21,03,11,1, 11.9,1,1, 14.872, 10569.697, 360.789, 52812.374 23/09/11,16:30:21,04,11,1, 11.9,1,1, 14.872, 10569.703, 360.800, 52812.371 23/09/11,16:30:21,05,11,1, 11.9,1,1, 14.872, 10569.701, 360.819, 52812.341 23/09/11,16:30:21,06,11,1, 11.9,1,1, 14.872, 10569.710, 360.792, 52812.355 23/09/11,16:30:21,07,11,1, 11.9,1,1, 14.872, 10569.678, 360.787, 52812.310 23/09/11,16:30:21,08,11,1, 11.9,1,1, 14.872, 10569.682, 360.797, 52812.331 23/09/11,16:30:21,09,11,1, 11.9,1,1, 14.872, 10569.680, 360.780, 52812.343 23/09/11,16:30:21,10,11,1, 11.9,1,1, 14.872, 10569.676, 360.807, 52812.347 23/09/11,16:30:21,11,11,1, 11.9,1,1, 14.872, 10569.658, 360.780, 52812.329 23/09/11,16:30:21,12,11,1, 11.9,1,1, 14.872, 10569.683, 360.796, 52812.347 23/09/11,16:30:21,13,11,1, 11.9,1,1, 14.872, 10569.674, 360.773, 52812.319 23/09/11,16:30:21,14,11,1, 11.9,1,1, 14.872, 10569.695, 360.782, 52812.310 23/09/11,16:30:21,15,11,1, 11.9,1,1, 14.872, 10569.683, 360.772, 52812.331 23/09/11,16:30:21,16,11,1, 11.9,1,1, 14.872, 10569.690, 360.783, 52812.355 23/09/11,16:30:21,17,11,1, 11.9,1,1, 14.872, 10569.676, 360.773, 52812.374 23/09/11,16:30:21,18,11,1, 11.9,1,1, 14.872, 10569.693, 360.788, 52812.338 23/09/11,16:30:21,19,11,1, 11.9,1,1, 14.872, 10569.675, 360.771, 52812.321 23/09/11,16:30:22,00,10,1, 11.9,1,1, 14.871, 10569.668, 360.771, 52812.321 23/09/11,16:30:22,01,10,1, 11.9,1,1, 14.871, 10569.639, 360.786, 52812.319 23/09/11,16:30:22,02,10,1, 11.9,1,1, 14.871, 10569.660, 360.781, 52812.345 23/09/11,16:30:22,03,10,1, 11.9,1,1, 14.871, 10569.648, 360.767, 52812.352 23/09/11,16:30:22,04,10,1, 11.9,1,1, 14.871, 10569.674, 360.774, 52812.312 23/09/11,16:30:22,05,10,1, 11.9,1,1, 14.871, 10569.644, 360.764, 52812.318 23/09/11,16:30:22,06,10,1, 11.9,1,1, 14.871, 10569.640, 360.782, 52812.334 23/09/11,16:30:22,07,10,1, 11.9,1,1, 14.871, 10569.664, 360.774, 52812.333 23/09/11,16:30:22,08,10,1, 11.9,1,1, 14.871, 10569.651, 360.771, 52812.300 23/09/11,16:30:22,09,10,1, 11.9,1,1, 14.871, 10569.657, 360.743, 52812.301 23/09/11,16:30:22,10,10,1, 11.9,1,1, 14.871, 10569.659, 360.757, 52812.298 23/09/11,16:30:22,11,10,1, 11.9,1,1, 14.871, 10569.615, 360.771, 52812.308 23/09/11,16:30:22,12,10,1, 11.9,1,1, 14.871, 10569.638, 360.755, 52812.311 23/09/11,16:30:22,13,10,1, 11.9,1,1, 14.871, 10569.657, 360.752, 52812.341 23/09/11,16:30:22,14,10,1, 11.9,1,1, 14.871, 10569.649, 360.765, 52812.318 23/09/11,16:30:22,15,10,1, 11.9,1,1, 14.871, 10569.648, 360.759, 52812.311 23/09/11,16:30:22,16,10,1, 11.9,1,1, 14.871, 10569.618, 360.777, 52812.301 23/09/11,16:30:22,17,10,1, 11.9,1,1, 14.871, 10569.635, 360.759, 52812.328 23/09/11,16:30:22,18,10,1, 11.9,1,1, 14.871, 10569.612, 360.750, 52812.288 23/09/11,16:30:22,19,10,1, 11.9,1,1, 14.871, 10569.647, 360.715, 52812.277 23/09/11,16:30:23,00,11,1, 11.9,1,1, 14.872, 10569.643, 360.715, 52812.277 23/09/11,16:30:23,01,11,1, 11.9,1,1, 14.872, 10569.630, 360.756, 52812.313 23/09/11,16:30:23,02,11,1, 11.9,1,1, 14.872, 10569.626, 360.755, 52812.311 23/09/11,16:30:23,03,11,1, 11.9,1,1, 14.872, 10569.638, 360.743, 52812.265 23/09/11,16:30:23,04,11,1, 11.9,1,1, 14.872, 10569.628, 360.727, 52812.292 23/09/11,16:30:23,05,11,1, 11.9,1,1, 14.872, 10569.620, 360.732, 52812.276 23/09/11,16:30:23,06,11,1, 11.9,1,1, 14.872, 10569.627, 360.757, 52812.288 23/09/11,16:30:23,07,11,1, 11.9,1,1, 14.872, 10569.612, 360.754, 52812.295 23/09/11,16:30:23,08,11,1, 11.9,1,1, 14.872, 10569.641, 360.727, 52812.256 23/09/11,16:30:23,09,11,1, 11.9,1,1, 14.872, 10569.623, 360.736, 52812.302 23/09/11,16:30:23,10,11,1, 11.9,1,1, 14.872, 10569.599, 360.735, 52812.301 23/09/11,16:30:23,11,11,1, 11.9,1,1, 14.872, 10569.607, 360.745, 52812.267 23/09/11,16:30:23,12,11,1, 11.9,1,1, 14.872, 10569.607, 360.746, 52812.302 23/09/11,16:30:23,13,11,1, 11.9,1,1, 14.872, 10569.616, 360.739, 52812.271 23/09/11,16:30:23,14,11,1, 11.9,1,1, 14.872, 10569.626, 360.725, 52812.235 23/09/11,16:30:23,15,11,1, 11.9,1,1, 14.872, 10569.609, 360.721, 52812.263 23/09/11,16:30:23,16,11,1, 11.9,1,1, 14.872, 10569.605, 360.737, 52812.250 23/09/11,16:30:23,17,11,1, 11.9,1,1, 14.872, 10569.606, 360.717, 52812.258 23/09/11,16:30:23,18,11,1, 11.9,1,1, 14.872, 10569.582, 360.730, 52812.277 23/09/11,16:30:23,19,11,1, 11.9,1,1, 14.872, 10569.576, 360.723, 52812.286 23/09/11,16:30:24,00,11,1, 11.9,1,1, 14.873, 10569.576, 360.723, 52812.286 23/09/11,16:30:24,01,11,1, 11.9,1,1, 14.873, 10569.612, 360.734, 52812.239 23/09/11,16:30:24,02,11,1, 11.9,1,1, 14.873, 10569.606, 360.729, 52812.259 23/09/11,16:30:24,03,11,1, 11.9,1,1, 14.873, 10569.604, 360.697, 52812.270 23/09/11,16:30:24,04,11,1, 11.9,1,1, 14.873, 10569.596, 360.718, 52812.299 23/09/11,16:30:24,05,11,1, 11.9,1,1, 14.873, 10569.581, 360.708, 52812.255 23/09/11,16:30:24,06,11,1, 11.9,1,1, 14.873, 10569.580, 360.694, 52812.260 23/09/11,16:30:24,07,11,1, 11.9,1,1, 14.873, 10569.603, 360.701, 52812.263 23/09/11,16:30:24,08,11,1, 11.9,1,1, 14.873, 10569.608, 360.704, 52812.258 23/09/11,16:30:24,09,11,1, 11.9,1,1, 14.873, 10569.593, 360.717, 52812.272 23/09/11,16:30:24,10,11,1, 11.9,1,1, 14.873, 10569.592, 360.724, 52812.205 23/09/11,16:30:24,11,11,1, 11.9,1,1, 14.873, 10569.621, 360.732, 52812.225 23/09/11,16:30:24,12,11,1, 11.9,1,1, 14.873, 10569.580, 360.705, 52812.241 23/09/11,16:30:24,13,11,1, 11.9,1,1, 14.873, 10569.583, 360.693, 52812.239 23/09/11,16:30:24,14,11,1, 11.9,1,1, 14.873, 10569.607, 360.705, 52812.246 23/09/11,16:30:24,15,11,1, 11.9,1,1, 14.873, 10569.578, 360.727, 52812.261 23/09/11,16:30:24,16,11,1, 11.9,1,1, 14.873, 10569.609, 360.707, 52812.252 23/09/11,16:30:24,17,11,1, 11.9,1,1, 14.873, 10569.583, 360.721, 52812.239 23/09/11,16:30:24,18,11,1, 11.9,1,1, 14.873, 10569.602, 360.717, 52812.263 23/09/11,16:30:24,19,11,1, 11.9,1,1, 14.873, 10569.601, 360.681, 52812.248 23/09/11,16:30:25,00,11,1, 11.9,1,1, 14.870, 10569.593, 360.681, 52812.248 23/09/11,16:30:25,01,11,1, 11.9,1,1, 14.870, 10569.566, 360.695, 52812.232 23/09/11,16:30:25,02,11,1, 11.9,1,1, 14.870, 10569.584, 360.724, 52812.262 23/09/11,16:30:25,03,11,1, 11.9,1,1, 14.870, 10569.574, 360.710, 52812.283 23/09/11,16:30:25,04,11,1, 11.9,1,1, 14.870, 10569.591, 360.706, 52812.266 23/09/11,16:30:25,05,11,1, 11.9,1,1, 14.870, 10569.603, 360.713, 52812.240 23/09/11,16:30:25,06,11,1, 11.9,1,1, 14.870, 10569.581, 360.687, 52812.211 23/09/11,16:30:25,07,11,1, 11.9,1,1, 14.870, 10569.582, 360.712, 52812.254 23/09/11,16:30:25,08,11,1, 11.9,1,1, 14.870, 10569.577, 360.702, 52812.239 23/09/11,16:30:25,09,11,1, 11.9,1,1, 14.870, 10569.582, 360.721, 52812.219 23/09/11,16:30:25,10,11,1, 11.9,1,1, 14.870, 10569.561, 360.699, 52812.272 23/09/11,16:30:25,11,11,1, 11.9,1,1, 14.870, 10569.584, 360.715, 52812.238 23/09/11,16:30:25,12,11,1, 11.9,1,1, 14.870, 10569.589, 360.681, 52812.231 23/09/11,16:30:25,13,11,1, 11.9,1,1, 14.870, 10569.559, 360.703, 52812.251 23/09/11,16:30:25,14,11,1, 11.9,1,1, 14.870, 10569.565, 360.704, 52812.252 23/09/11,16:30:25,15,11,1, 11.9,1,1, 14.870, 10569.548, 360.683, 52812.231 23/09/11,16:30:25,16,11,1, 11.9,1,1, 14.870, 10569.539, 360.663, 52812.245 23/09/11,16:30:25,17,11,1, 11.9,1,1, 14.870, 10569.563, 360.709, 52812.232 23/09/11,16:30:25,18,11,1, 11.9,1,1, 14.870, 10569.531, 360.707, 52812.188 23/09/11,16:30:25,19,11,1, 11.9,1,1, 14.870, 10569.572, 360.682, 52812.212 23/09/11,16:30:26,00,11,1, 11.9,1,1, 14.869, 10569.568, 360.682, 52812.212 23/09/11,16:30:26,01,11,1, 11.9,1,1, 14.869, 10569.542, 360.689, 52812.223 23/09/11,16:30:26,02,11,1, 11.9,1,1, 14.869, 10569.532, 360.686, 52812.190 23/09/11,16:30:26,03,11,1, 11.9,1,1, 14.869, 10569.561, 360.702, 52812.258 23/09/11,16:30:26,04,11,1, 11.9,1,1, 14.869, 10569.532, 360.688, 52812.263 23/09/11,16:30:26,05,11,1, 11.9,1,1, 14.869, 10569.541, 360.705, 52812.236 23/09/11,16:30:26,06,11,1, 11.9,1,1, 14.869, 10569.553, 360.683, 52812.153 23/09/11,16:30:26,07,11,1, 11.9,1,1, 14.869, 10569.565, 360.684, 52812.257 23/09/11,16:30:26,08,11,1, 11.9,1,1, 14.869, 10569.546, 360.704, 52812.269 23/09/11,16:30:26,09,11,1, 11.9,1,1, 14.869, 10569.555, 360.696, 52812.263 23/09/11,16:30:26,10,11,1, 11.9,1,1, 14.869, 10569.541, 360.702, 52812.239 23/09/11,16:30:26,11,11,1, 11.9,1,1, 14.869, 10569.564, 360.691, 52812.231 23/09/11,16:30:26,12,11,1, 11.9,1,1, 14.869, 10569.543, 360.705, 52812.207 23/09/11,16:30:26,13,11,1, 11.9,1,1, 14.869, 10569.560, 360.710, 52812.263 23/09/11,16:30:26,14,11,1, 11.9,1,1, 14.869, 10569.536, 360.689, 52812.233 23/09/11,16:30:26,15,11,1, 11.9,1,1, 14.869, 10569.537, 360.713, 52812.248 23/09/11,16:30:26,16,11,1, 11.9,1,1, 14.869, 10569.546, 360.730, 52812.244 23/09/11,16:30:26,17,11,1, 11.9,1,1, 14.869, 10569.522, 360.703, 52812.235 23/09/11,16:30:26,18,11,1, 11.9,1,1, 14.869, 10569.524, 360.676, 52812.223 23/09/11,16:30:26,19,11,1, 11.9,1,1, 14.869, 10569.530, 360.692, 52812.231 23/09/11,16:30:27,00,11,1, 11.9,1,1, 14.870, 10569.526, 360.692, 52812.231 23/09/11,16:30:27,01,11,1, 11.9,1,1, 14.870, 10569.536, 360.679, 52812.223 23/09/11,16:30:27,02,11,1, 11.9,1,1, 14.870, 10569.505, 360.703, 52812.249 23/09/11,16:30:27,03,11,1, 11.9,1,1, 14.870, 10569.496, 360.694, 52812.247 23/09/11,16:30:27,04,11,1, 11.9,1,1, 14.870, 10569.492, 360.680, 52812.226 23/09/11,16:30:27,05,11,1, 11.9,1,1, 14.870, 10569.518, 360.674, 52812.265 23/09/11,16:30:27,06,11,1, 11.9,1,1, 14.870, 10569.534, 360.685, 52812.238 23/09/11,16:30:27,07,11,1, 11.9,1,1, 14.870, 10569.524, 360.693, 52812.250 23/09/11,16:30:27,08,11,1, 11.9,1,1, 14.870, 10569.541, 360.661, 52812.216 23/09/11,16:30:27,09,11,1, 11.9,1,1, 14.870, 10569.490, 360.654, 52812.228 23/09/11,16:30:27,10,11,1, 11.9,1,1, 14.870, 10569.524, 360.683, 52812.259 23/09/11,16:30:27,11,11,1, 11.9,1,1, 14.870, 10569.480, 360.659, 52812.219 23/09/11,16:30:27,12,11,1, 11.9,1,1, 14.870, 10569.512, 360.681, 52812.226 23/09/11,16:30:27,13,11,1, 11.9,1,1, 14.870, 10569.490, 360.667, 52812.234 23/09/11,16:30:27,14,11,1, 11.9,1,1, 14.870, 10569.505, 360.669, 52812.232 23/09/11,16:30:27,15,11,1, 11.9,1,1, 14.870, 10569.510, 360.659, 52812.224 23/09/11,16:30:27,16,11,1, 11.9,1,1, 14.870, 10569.495, 360.678, 52812.243 23/09/11,16:30:27,17,11,1, 11.9,1,1, 14.870, 10569.506, 360.674, 52812.243 23/09/11,16:30:27,18,11,1, 11.9,1,1, 14.870, 10569.512, 360.668, 52812.245 23/09/11,16:30:27,19,11,1, 11.9,1,1, 14.870, 10569.495, 360.674, 52812.201 23/09/11,16:30:28,00,11,1, 11.9,1,1, 14.866, 10569.493, 360.674, 52812.201 23/09/11,16:30:28,01,11,1, 11.9,1,1, 14.866, 10569.515, 360.681, 52812.212 23/09/11,16:30:28,02,11,1, 11.9,1,1, 14.866, 10569.479, 360.665, 52812.220 23/09/11,16:30:28,03,11,1, 11.9,1,1, 14.866, 10569.496, 360.652, 52812.229 23/09/11,16:30:28,04,11,1, 11.9,1,1, 14.866, 10569.487, 360.644, 52812.235 23/09/11,16:30:28,05,11,1, 11.9,1,1, 14.866, 10569.477, 360.644, 52812.236 23/09/11,16:30:28,06,11,1, 11.9,1,1, 14.866, 10569.488, 360.662, 52812.197 23/09/11,16:30:28,07,11,1, 11.9,1,1, 14.866, 10569.469, 360.675, 52812.210 23/09/11,16:30:28,08,11,1, 11.9,1,1, 14.866, 10569.477, 360.666, 52812.230 23/09/11,16:30:28,09,11,1, 11.9,1,1, 14.866, 10569.467, 360.674, 52812.211 23/09/11,16:30:28,10,11,1, 11.9,1,1, 14.866, 10569.472, 360.652, 52812.177 23/09/11,16:30:28,11,11,1, 11.9,1,1, 14.866, 10569.481, 360.665, 52812.209 23/09/11,16:30:28,12,11,1, 11.9,1,1, 14.866, 10569.459, 360.670, 52812.209 23/09/11,16:30:28,13,11,1, 11.9,1,1, 14.866, 10569.491, 360.656, 52812.205 23/09/11,16:30:28,14,11,1, 11.9,1,1, 14.866, 10569.491, 360.661, 52812.197 23/09/11,16:30:28,15,11,1, 11.9,1,1, 14.866, 10569.461, 360.622, 52812.188 23/09/11,16:30:28,16,11,1, 11.9,1,1, 14.866, 10569.470, 360.637, 52812.177 23/09/11,16:30:28,17,11,1, 11.9,1,1, 14.866, 10569.459, 360.659, 52812.203 23/09/11,16:30:28,18,11,1, 11.9,1,1, 14.866, 10569.479, 360.668, 52812.184 23/09/11,16:30:28,19,11,1, 11.9,1,1, 14.866, 10569.464, 360.673, 52812.193 23/09/11,16:30:29,00,11,1, 11.9,1,1, 14.869, 10569.459, 360.673, 52812.193 23/09/11,16:30:29,01,11,1, 11.9,1,1, 14.869, 10569.448, 360.663, 52812.199 23/09/11,16:30:29,02,11,1, 11.9,1,1, 14.869, 10569.468, 360.646, 52812.220 23/09/11,16:30:29,03,11,1, 11.9,1,1, 14.869, 10569.439, 360.636, 52812.182 23/09/11,16:30:29,04,11,1, 11.9,1,1, 14.869, 10569.466, 360.646, 52812.217 23/09/11,16:30:29,05,11,1, 11.9,1,1, 14.869, 10569.477, 360.648, 52812.199 23/09/11,16:30:29,06,11,1, 11.9,1,1, 14.869, 10569.453, 360.648, 52812.173 23/09/11,16:30:29,07,11,1, 11.9,1,1, 14.869, 10569.454, 360.663, 52812.170 23/09/11,16:30:29,08,11,1, 11.9,1,1, 14.869, 10569.447, 360.646, 52812.190 23/09/11,16:30:29,09,11,1, 11.9,1,1, 14.869, 10569.461, 360.649, 52812.196 23/09/11,16:30:29,10,11,1, 11.9,1,1, 14.869, 10569.457, 360.643, 52812.178 23/09/11,16:30:29,11,11,1, 11.9,1,1, 14.869, 10569.442, 360.646, 52812.194 23/09/11,16:30:29,12,11,1, 11.9,1,1, 14.869, 10569.451, 360.635, 52812.146 23/09/11,16:30:29,13,11,1, 11.9,1,1, 14.869, 10569.464, 360.631, 52812.187 23/09/11,16:30:29,14,11,1, 11.9,1,1, 14.869, 10569.454, 360.646, 52812.169 23/09/11,16:30:29,15,11,1, 11.9,1,1, 14.869, 10569.447, 360.656, 52812.187 23/09/11,16:30:29,16,11,1, 11.9,1,1, 14.869, 10569.427, 360.652, 52812.187 23/09/11,16:30:29,17,11,1, 11.9,1,1, 14.869, 10569.438, 360.638, 52812.187 23/09/11,16:30:29,18,11,1, 11.9,1,1, 14.869, 10569.431, 360.645, 52812.173 23/09/11,16:30:29,19,11,1, 11.9,1,1, 14.869, 10569.436, 360.627, 52812.148 23/09/11,16:30:30,00,10,1, 11.8,1,1, 14.871, 10569.434, 360.627, 52812.148 23/09/11,16:30:30,01,10,1, 11.8,1,1, 14.871, 10569.429, 360.626, 52812.173 23/09/11,16:30:30,02,10,1, 11.8,1,1, 14.871, 10569.417, 360.629, 52812.131 23/09/11,16:30:30,03,10,1, 11.8,1,1, 14.871, 10569.422, 360.617, 52812.163 23/09/11,16:30:30,04,10,1, 11.8,1,1, 14.871, 10569.414, 360.648, 52812.190 23/09/11,16:30:30,05,10,1, 11.8,1,1, 14.871, 10569.409, 360.649, 52812.189 23/09/11,16:30:30,06,10,1, 11.8,1,1, 14.871, 10569.405, 360.665, 52812.156 23/09/11,16:30:30,07,10,1, 11.8,1,1, 14.871, 10569.410, 360.621, 52812.153 23/09/11,16:30:30,08,10,1, 11.8,1,1, 14.871, 10569.423, 360.656, 52812.160 23/09/11,16:30:30,09,10,1, 11.8,1,1, 14.871, 10569.438, 360.610, 52812.178 23/09/11,16:30:30,10,10,1, 11.8,1,1, 14.871, 10569.399, 360.658, 52812.178 23/09/11,16:30:30,11,10,1, 11.8,1,1, 14.871, 10569.400, 360.642, 52812.168 23/09/11,16:30:30,12,10,1, 11.8,1,1, 14.871, 10569.397, 360.648, 52812.155 23/09/11,16:30:30,13,10,1, 11.8,1,1, 14.871, 10569.392, 360.643, 52812.149 23/09/11,16:30:30,14,10,1, 11.8,1,1, 14.871, 10569.423, 360.635, 52812.174 23/09/11,16:30:30,15,10,1, 11.8,1,1, 14.871, 10569.417, 360.648, 52812.153 23/09/11,16:30:30,16,10,1, 11.8,1,1, 14.871, 10569.392, 360.632, 52812.106 23/09/11,16:30:30,17,10,1, 11.8,1,1, 14.871, 10569.377, 360.639, 52812.122 23/09/11,16:30:30,18,10,1, 11.8,1,1, 14.871, 10569.379, 360.662, 52812.147 23/09/11,16:30:30,19,10,1, 11.8,1,1, 14.871, 10569.387, 360.634, 52812.130 23/09/11,16:30:31,00,10,1, 11.9,1,1, 14.869, 10569.384, 360.634, 52812.130 23/09/11,16:30:31,01,10,1, 11.9,1,1, 14.869, 10569.392, 360.637, 52812.165 23/09/11,16:30:31,02,10,1, 11.9,1,1, 14.869, 10569.404, 360.626, 52812.170 23/09/11,16:30:31,03,10,1, 11.9,1,1, 14.869, 10569.424, 360.610, 52812.127 23/09/11,16:30:31,04,10,1, 11.9,1,1, 14.869, 10569.375, 360.650, 52812.166 23/09/11,16:30:31,05,10,1, 11.9,1,1, 14.869, 10569.388, 360.633, 52812.138 23/09/11,16:30:31,06,10,1, 11.9,1,1, 14.869, 10569.399, 360.620, 52812.158 23/09/11,16:30:31,07,10,1, 11.9,1,1, 14.869, 10569.386, 360.623, 52812.145 23/09/11,16:30:31,08,10,1, 11.9,1,1, 14.869, 10569.383, 360.643, 52812.133 23/09/11,16:30:31,09,10,1, 11.9,1,1, 14.869, 10569.377, 360.612, 52812.120 23/09/11,16:30:31,10,10,1, 11.9,1,1, 14.869, 10569.374, 360.625, 52812.145 23/09/11,16:30:31,11,10,1, 11.9,1,1, 14.869, 10569.373, 360.618, 52812.127 23/09/11,16:30:31,12,10,1, 11.9,1,1, 14.869, 10569.391, 360.637, 52812.121 23/09/11,16:30:31,13,10,1, 11.9,1,1, 14.869, 10569.392, 360.647, 52812.114 23/09/11,16:30:31,14,10,1, 11.9,1,1, 14.869, 10569.382, 360.623, 52812.129 23/09/11,16:30:31,15,10,1, 11.9,1,1, 14.869, 10569.356, 360.627, 52812.122 23/09/11,16:30:31,16,10,1, 11.9,1,1, 14.869, 10569.386, 360.633, 52812.200 23/09/11,16:30:31,17,10,1, 11.9,1,1, 14.869, 10569.361, 360.611, 52812.078 23/09/11,16:30:31,18,10,1, 11.9,1,1, 14.869, 10569.332, 360.637, 52812.091 23/09/11,16:30:31,19,10,1, 11.9,1,1, 14.869, 10569.346, 360.646, 52812.122 23/09/11,16:30:32,00,12,1, 11.9,1,1, 14.872, 10569.342, 360.646, 52812.122 23/09/11,16:30:32,01,12,1, 11.9,1,1, 14.872, 10569.360, 360.615, 52812.065 23/09/11,16:30:32,02,12,1, 11.9,1,1, 14.872, 10569.354, 360.591, 52812.092 23/09/11,16:30:32,03,12,1, 11.9,1,1, 14.872, 10569.358, 360.610, 52812.085 23/09/11,16:30:32,04,12,1, 11.9,1,1, 14.872, 10569.376, 360.598, 52812.116 23/09/11,16:30:32,05,12,1, 11.9,1,1, 14.872, 10569.356, 360.609, 52812.077 23/09/11,16:30:32,06,12,1, 11.9,1,1, 14.872, 10569.354, 360.622, 52812.134 23/09/11,16:30:32,07,12,1, 11.9,1,1, 14.872, 10569.355, 360.593, 52812.124 23/09/11,16:30:32,08,12,1, 11.9,1,1, 14.872, 10569.335, 360.595, 52812.115 23/09/11,16:30:32,09,12,1, 11.9,1,1, 14.872, 10569.365, 360.586, 52812.061 23/09/11,16:30:32,10,12,1, 11.9,1,1, 14.872, 10569.342, 360.596, 52812.110 23/09/11,16:30:32,11,12,1, 11.9,1,1, 14.872, 10569.333, 360.597, 52812.093 23/09/11,16:30:32,12,12,1, 11.9,1,1, 14.872, 10569.347, 360.605, 52812.075 23/09/11,16:30:32,13,12,1, 11.9,1,1, 14.872, 10569.328, 360.599, 52812.109 23/09/11,16:30:32,14,12,1, 11.9,1,1, 14.872, 10569.336, 360.600, 52812.110 23/09/11,16:30:32,15,12,1, 11.9,1,1, 14.872, 10569.321, 360.602, 52812.121 23/09/11,16:30:32,16,12,1, 11.9,1,1, 14.872, 10569.344, 360.600, 52812.129 23/09/11,16:30:32,17,12,1, 11.9,1,1, 14.872, 10569.339, 360.600, 52812.111 23/09/11,16:30:32,18,12,1, 11.9,1,1, 14.872, 10569.325, 360.569, 52812.108 23/09/11,16:30:32,19,12,1, 11.9,1,1, 14.872, 10569.309, 360.583, 52812.088 23/09/11,16:30:33,00,12,1, 11.9,1,1, 14.868, 10569.309, 360.583, 52812.088 23/09/11,16:30:33,01,12,1, 11.9,1,1, 14.868, 10569.316, 360.594, 52812.077 23/09/11,16:30:33,02,12,1, 11.9,1,1, 14.868, 10569.301, 360.594, 52812.129 23/09/11,16:30:33,03,12,1, 11.9,1,1, 14.868, 10569.316, 360.565, 52812.106 23/09/11,16:30:33,04,12,1, 11.9,1,1, 14.868, 10569.290, 360.557, 52812.110 23/09/11,16:30:33,05,12,1, 11.9,1,1, 14.868, 10569.305, 360.590, 52812.104 23/09/11,16:30:33,06,12,1, 11.9,1,1, 14.868, 10569.301, 360.566, 52812.108 23/09/11,16:30:33,07,12,1, 11.9,1,1, 14.868, 10569.302, 360.549, 52812.122 23/09/11,16:30:33,08,12,1, 11.9,1,1, 14.868, 10569.292, 360.571, 52812.146 23/09/11,16:30:33,09,12,1, 11.9,1,1, 14.868, 10569.291, 360.571, 52812.072 23/09/11,16:30:33,10,12,1, 11.9,1,1, 14.868, 10569.296, 360.580, 52812.112 23/09/11,16:30:33,11,12,1, 11.9,1,1, 14.868, 10569.299, 360.545, 52812.126 23/09/11,16:30:33,12,12,1, 11.9,1,1, 14.868, 10569.300, 360.580, 52812.112 23/09/11,16:30:33,13,12,1, 11.9,1,1, 14.868, 10569.299, 360.542, 52812.121 23/09/11,16:30:33,14,12,1, 11.9,1,1, 14.868, 10569.312, 360.559, 52812.106 23/09/11,16:30:33,15,12,1, 11.9,1,1, 14.868, 10569.288, 360.547, 52812.081 23/09/11,16:30:33,16,12,1, 11.9,1,1, 14.868, 10569.283, 360.530, 52812.071 23/09/11,16:30:33,17,12,1, 11.9,1,1, 14.868, 10569.298, 360.551, 52812.101 23/09/11,16:30:33,18,12,1, 11.9,1,1, 14.868, 10569.284, 360.555, 52812.098 23/09/11,16:30:33,19,12,1, 11.9,1,1, 14.868, 10569.277, 360.549, 52812.146 23/09/11,16:30:34,00,11,1, 11.9,1,1, 14.869, 10569.276, 360.549, 52812.146 23/09/11,16:30:34,01,11,1, 11.9,1,1, 14.869, 10569.265, 360.555, 52812.109 23/09/11,16:30:34,02,11,1, 11.9,1,1, 14.869, 10569.279, 360.533, 52812.115 23/09/11,16:30:34,03,11,1, 11.9,1,1, 14.869, 10569.280, 360.539, 52812.106 23/09/11,16:30:34,04,11,1, 11.9,1,1, 14.869, 10569.266, 360.544, 52812.130 23/09/11,16:30:34,05,11,1, 11.9,1,1, 14.869, 10569.255, 360.545, 52812.094 23/09/11,16:30:34,06,11,1, 11.9,1,1, 14.869, 10569.235, 360.512, 52812.103 23/09/11,16:30:34,07,11,1, 11.9,1,1, 14.869, 10569.264, 360.502, 52812.080 23/09/11,16:30:34,08,11,1, 11.9,1,1, 14.869, 10569.265, 360.499, 52812.086 23/09/11,16:30:34,09,11,1, 11.9,1,1, 14.869, 10569.240, 360.545, 52812.107 23/09/11,16:30:34,10,11,1, 11.9,1,1, 14.869, 10569.253, 360.509, 52812.060 23/09/11,16:30:34,11,11,1, 11.9,1,1, 14.869, 10569.227, 360.516, 52812.056 23/09/11,16:30:34,12,11,1, 11.9,1,1, 14.869, 10569.278, 360.510, 52812.071 23/09/11,16:30:34,13,11,1, 11.9,1,1, 14.869, 10569.248, 360.538, 52812.068 23/09/11,16:30:34,14,11,1, 11.9,1,1, 14.869, 10569.244, 360.525, 52812.066 23/09/11,16:30:34,15,11,1, 11.9,1,1, 14.869, 10569.246, 360.547, 52812.064 23/09/11,16:30:34,16,11,1, 11.9,1,1, 14.869, 10569.231, 360.522, 52812.070 23/09/11,16:30:34,17,11,1, 11.9,1,1, 14.869, 10569.233, 360.536, 52812.064 23/09/11,16:30:34,18,11,1, 11.9,1,1, 14.869, 10569.231, 360.512, 52812.060 23/09/11,16:30:34,19,11,1, 11.9,1,1, 14.869, 10569.225, 360.514, 52812.062 23/09/11,16:30:35,00,10,1, 11.9,1,1, 14.865, 10569.217, 360.514, 52812.062 23/09/11,16:30:35,01,10,1, 11.9,1,1, 14.865, 10569.239, 360.535, 52812.066 23/09/11,16:30:35,02,10,1, 11.9,1,1, 14.865, 10569.224, 360.522, 52812.037 23/09/11,16:30:35,03,10,1, 11.9,1,1, 14.865, 10569.261, 360.524, 52812.075 23/09/11,16:30:35,04,10,1, 11.9,1,1, 14.865, 10569.238, 360.508, 52812.042 23/09/11,16:30:35,05,10,1, 11.9,1,1, 14.865, 10569.225, 360.519, 52812.073 23/09/11,16:30:35,06,10,1, 11.9,1,1, 14.865, 10569.231, 360.499, 52812.076 23/09/11,16:30:35,07,10,1, 11.9,1,1, 14.865, 10569.210, 360.514, 52812.038 23/09/11,16:30:35,08,10,1, 11.9,1,1, 14.865, 10569.228, 360.503, 52812.057 23/09/11,16:30:35,09,10,1, 11.9,1,1, 14.865, 10569.201, 360.490, 52812.045 23/09/11,16:30:35,10,10,1, 11.9,1,1, 14.865, 10569.215, 360.492, 52812.069 23/09/11,16:30:35,11,10,1, 11.9,1,1, 14.865, 10569.225, 360.497, 52812.057 23/09/11,16:30:35,12,10,1, 11.9,1,1, 14.865, 10569.204, 360.496, 52812.090 23/09/11,16:30:35,13,10,1, 11.9,1,1, 14.865, 10569.233, 360.496, 52812.087 23/09/11,16:30:35,14,10,1, 11.9,1,1, 14.865, 10569.221, 360.506, 52812.044 23/09/11,16:30:35,15,10,1, 11.9,1,1, 14.865, 10569.216, 360.510, 52812.046 23/09/11,16:30:35,16,10,1, 11.9,1,1, 14.865, 10569.209, 360.491, 52812.050 23/09/11,16:30:35,17,10,1, 11.9,1,1, 14.865, 10569.209, 360.522, 52812.071 23/09/11,16:30:35,18,10,1, 11.9,1,1, 14.865, 10569.204, 360.522, 52812.073 23/09/11,16:30:35,19,10,1, 11.9,1,1, 14.865, 10569.218, 360.510, 52812.070 23/09/11,16:30:36,00,10,1, 11.8,1,1, 14.873, 10569.217, 360.510, 52812.070 23/09/11,16:30:36,01,10,1, 11.8,1,1, 14.873, 10569.193, 360.522, 52812.029 23/09/11,16:30:36,02,10,1, 11.8,1,1, 14.873, 10569.196, 360.509, 52812.059 23/09/11,16:30:36,03,10,1, 11.8,1,1, 14.873, 10569.203, 360.506, 52812.047 23/09/11,16:30:36,04,10,1, 11.8,1,1, 14.873, 10569.230, 360.523, 52812.064 23/09/11,16:30:36,05,10,1, 11.8,1,1, 14.873, 10569.189, 360.512, 52812.042 23/09/11,16:30:36,06,10,1, 11.8,1,1, 14.873, 10569.185, 360.522, 52812.071 23/09/11,16:30:36,07,10,1, 11.8,1,1, 14.873, 10569.181, 360.502, 52812.080 23/09/11,16:30:36,08,10,1, 11.8,1,1, 14.873, 10569.179, 360.512, 52812.050 23/09/11,16:30:36,09,10,1, 11.8,1,1, 14.873, 10569.188, 360.508, 52812.071 23/09/11,16:30:36,10,10,1, 11.8,1,1, 14.873, 10569.193, 360.523, 52812.047 23/09/11,16:30:36,11,10,1, 11.8,1,1, 14.873, 10569.182, 360.514, 52812.008 23/09/11,16:30:36,12,10,1, 11.8,1,1, 14.873, 10569.202, 360.498, 52812.010 23/09/11,16:30:36,13,10,1, 11.8,1,1, 14.873, 10569.193, 360.514, 52812.048 23/09/11,16:30:36,14,10,1, 11.8,1,1, 14.873, 10569.190, 360.499, 52812.008 23/09/11,16:30:36,15,10,1, 11.8,1,1, 14.873, 10569.171, 360.499, 52812.019 23/09/11,16:30:36,16,10,1, 11.8,1,1, 14.873, 10569.192, 360.482, 52812.026 23/09/11,16:30:36,17,10,1, 11.8,1,1, 14.873, 10569.160, 360.487, 52812.041 23/09/11,16:30:36,18,10,1, 11.8,1,1, 14.873, 10569.166, 360.490, 52812.053 23/09/11,16:30:36,19,10,1, 11.8,1,1, 14.873, 10569.181, 360.484, 52812.042 23/09/11,16:30:37,00,10,1, 11.9,1,1, 14.875, 10569.175, 360.484, 52812.042 23/09/11,16:30:37,01,10,1, 11.9,1,1, 14.875, 10569.205, 360.514, 52812.017 23/09/11,16:30:37,02,10,1, 11.9,1,1, 14.875, 10569.186, 360.505, 52812.044 23/09/11,16:30:37,03,10,1, 11.9,1,1, 14.875, 10569.168, 360.474, 52812.009 23/09/11,16:30:37,04,10,1, 11.9,1,1, 14.875, 10569.196, 360.482, 52811.986 23/09/11,16:30:37,05,10,1, 11.9,1,1, 14.875, 10569.188, 360.504, 52812.050 23/09/11,16:30:37,06,10,1, 11.9,1,1, 14.875, 10569.168, 360.484, 52812.012 23/09/11,16:30:37,07,10,1, 11.9,1,1, 14.875, 10569.171, 360.490, 52812.022 23/09/11,16:30:37,08,10,1, 11.9,1,1, 14.875, 10569.167, 360.490, 52812.008 23/09/11,16:30:37,09,10,1, 11.9,1,1, 14.875, 10569.183, 360.495, 52811.980 23/09/11,16:30:37,10,10,1, 11.9,1,1, 14.875, 10569.157, 360.480, 52811.996 23/09/11,16:30:37,11,10,1, 11.9,1,1, 14.875, 10569.163, 360.492, 52811.955 23/09/11,16:30:37,12,10,1, 11.9,1,1, 14.875, 10569.148, 360.490, 52812.020 23/09/11,16:30:37,13,10,1, 11.9,1,1, 14.875, 10569.162, 360.471, 52812.010 23/09/11,16:30:37,14,10,1, 11.9,1,1, 14.875, 10569.143, 360.454, 52811.984 23/09/11,16:30:37,15,10,1, 11.9,1,1, 14.875, 10569.117, 360.479, 52812.001 23/09/11,16:30:37,16,10,1, 11.9,1,1, 14.875, 10569.125, 360.461, 52811.975 23/09/11,16:30:37,17,10,1, 11.9,1,1, 14.875, 10569.152, 360.471, 52811.988 23/09/11,16:30:37,18,10,1, 11.9,1,1, 14.875, 10569.140, 360.441, 52811.970 23/09/11,16:30:37,19,10,1, 11.9,1,1, 14.875, 10569.160, 360.450, 52811.988 23/09/11,16:30:38,00,11,1, 11.9,1,1, 14.872, 10569.159, 360.450, 52811.988 23/09/11,16:30:38,01,11,1, 11.9,1,1, 14.872, 10569.118, 360.437, 52811.991 23/09/11,16:30:38,02,11,1, 11.9,1,1, 14.872, 10569.150, 360.449, 52811.993 23/09/11,16:30:38,03,11,1, 11.9,1,1, 14.872, 10569.123, 360.466, 52811.995 23/09/11,16:30:38,04,11,1, 11.9,1,1, 14.872, 10569.125, 360.435, 52811.971 23/09/11,16:30:38,05,11,1, 11.9,1,1, 14.872, 10569.128, 360.438, 52811.971 23/09/11,16:30:38,06,11,1, 11.9,1,1, 14.872, 10569.093, 360.437, 52811.977 23/09/11,16:30:38,07,11,1, 11.9,1,1, 14.872, 10569.126, 360.454, 52811.965 23/09/11,16:30:38,08,11,1, 11.9,1,1, 14.872, 10569.119, 360.440, 52811.968 23/09/11,16:30:38,09,11,1, 11.9,1,1, 14.872, 10569.126, 360.451, 52812.025 23/09/11,16:30:38,10,11,1, 11.9,1,1, 14.872, 10569.101, 360.437, 52812.004 23/09/11,16:30:38,11,11,1, 11.9,1,1, 14.872, 10569.093, 360.430, 52812.096 23/09/11,16:30:38,12,11,1, 11.9,1,1, 14.872, 10569.127, 360.423, 52811.946 23/09/11,16:30:38,13,11,1, 11.9,1,1, 14.872, 10569.126, 360.420, 52811.956 23/09/11,16:30:38,14,11,1, 11.9,1,1, 14.872, 10569.090, 360.409, 52811.924 23/09/11,16:30:38,15,11,1, 11.9,1,1, 14.872, 10569.113, 360.406, 52811.974 23/09/11,16:30:38,16,11,1, 11.9,1,1, 14.872, 10569.115, 360.418, 52811.981 23/09/11,16:30:38,17,11,1, 11.9,1,1, 14.872, 10569.093, 360.422, 52811.969 23/09/11,16:30:38,18,11,1, 11.9,1,1, 14.872, 10569.090, 360.419, 52811.972 23/09/11,16:30:38,19,11,1, 11.9,1,1, 14.872, 10569.096, 360.416, 52811.970 23/09/11,16:30:39,00,11,1, 11.9,1,1, 14.873, 10569.092, 360.416, 52811.970 23/09/11,16:30:39,01,11,1, 11.9,1,1, 14.873, 10569.082, 360.402, 52811.976 23/09/11,16:30:39,02,11,1, 11.9,1,1, 14.873, 10569.075, 360.419, 52811.990 23/09/11,16:30:39,03,11,1, 11.9,1,1, 14.873, 10569.084, 360.411, 52811.977 23/09/11,16:30:39,04,11,1, 11.9,1,1, 14.873, 10569.072, 360.410, 52811.983 23/09/11,16:30:39,05,11,1, 11.9,1,1, 14.873, 10569.078, 360.407, 52811.968 23/09/11,16:30:39,06,11,1, 11.9,1,1, 14.873, 10569.069, 360.411, 52811.941 23/09/11,16:30:39,07,11,1, 11.9,1,1, 14.873, 10569.063, 360.399, 52811.951 23/09/11,16:30:39,08,11,1, 11.9,1,1, 14.873, 10569.046, 360.396, 52811.982 23/09/11,16:30:39,09,11,1, 11.9,1,1, 14.873, 10569.069, 360.392, 52811.923 23/09/11,16:30:39,10,11,1, 11.9,1,1, 14.873, 10569.068, 360.379, 52811.944 23/09/11,16:30:39,11,11,1, 11.9,1,1, 14.873, 10569.074, 360.369, 52811.963 23/09/11,16:30:39,12,11,1, 11.9,1,1, 14.873, 10569.061, 360.381, 52811.950 23/09/11,16:30:39,13,11,1, 11.9,1,1, 14.873, 10569.025, 360.366, 52811.903 23/09/11,16:30:39,14,11,1, 11.9,1,1, 14.873, 10569.051, 360.374, 52811.935 23/09/11,16:30:39,15,11,1, 11.9,1,1, 14.873, 10569.044, 360.381, 52811.955 23/09/11,16:30:39,16,11,1, 11.9,1,1, 14.873, 10569.027, 360.403, 52811.969 23/09/11,16:30:39,17,11,1, 11.9,1,1, 14.873, 10569.041, 360.375, 52811.961 23/09/11,16:30:39,18,11,1, 11.9,1,1, 14.873, 10569.045, 360.367, 52811.922 23/09/11,16:30:39,19,11,1, 11.9,1,1, 14.873, 10569.013, 360.350, 52811.968 23/09/11,16:30:40,00,11,1, 11.9,1,1, 14.870, 10569.009, 360.350, 52811.968 23/09/11,16:30:40,01,11,1, 11.9,1,1, 14.870, 10569.019, 360.368, 52811.971 23/09/11,16:30:40,02,11,1, 11.9,1,1, 14.870, 10569.011, 360.353, 52811.943 23/09/11,16:30:40,03,11,1, 11.9,1,1, 14.870, 10568.976, 360.340, 52811.887 23/09/11,16:30:40,04,11,1, 11.9,1,1, 14.870, 10569.007, 360.339, 52811.952 23/09/11,16:30:40,05,11,1, 11.9,1,1, 14.870, 10569.039, 360.329, 52811.875 23/09/11,16:30:40,06,11,1, 11.9,1,1, 14.870, 10569.012, 360.330, 52811.899 23/09/11,16:30:40,07,11,1, 11.9,1,1, 14.870, 10569.013, 360.339, 52811.923 23/09/11,16:30:40,08,11,1, 11.9,1,1, 14.870, 10568.987, 360.296, 52811.945 23/09/11,16:30:40,09,11,1, 11.9,1,1, 14.870, 10568.989, 360.332, 52811.918 23/09/11,16:30:40,10,11,1, 11.9,1,1, 14.870, 10568.997, 360.322, 52811.895 23/09/11,16:30:40,11,11,1, 11.9,1,1, 14.870, 10568.970, 360.314, 52811.906 23/09/11,16:30:40,12,11,1, 11.9,1,1, 14.870, 10568.999, 360.309, 52811.893 23/09/11,16:30:40,13,11,1, 11.9,1,1, 14.870, 10568.992, 360.333, 52811.884 23/09/11,16:30:40,14,11,1, 11.9,1,1, 14.870, 10568.994, 360.328, 52811.924 23/09/11,16:30:40,15,11,1, 11.9,1,1, 14.870, 10568.986, 360.315, 52811.901 23/09/11,16:30:40,16,11,1, 11.9,1,1, 14.870, 10568.994, 360.312, 52811.928 23/09/11,16:30:40,17,11,1, 11.9,1,1, 14.870, 10568.984, 360.311, 52811.949 23/09/11,16:30:40,18,11,1, 11.9,1,1, 14.870, 10568.989, 360.333, 52812.012 23/09/11,16:30:40,19,11,1, 11.9,1,1, 14.870, 10568.962, 360.315, 52811.904 23/09/11,16:30:41,00,10,1, 11.9,1,1, 14.873, 10568.959, 360.315, 52811.904 23/09/11,16:30:41,01,10,1, 11.9,1,1, 14.873, 10568.991, 360.300, 52811.887 23/09/11,16:30:41,02,10,1, 11.9,1,1, 14.873, 10568.972, 360.308, 52811.877 23/09/11,16:30:41,03,10,1, 11.9,1,1, 14.873, 10568.967, 360.316, 52811.919 23/09/11,16:30:41,04,10,1, 11.9,1,1, 14.873, 10568.996, 360.305, 52811.894 23/09/11,16:30:41,05,10,1, 11.9,1,1, 14.873, 10568.981, 360.314, 52811.891 23/09/11,16:30:41,06,10,1, 11.9,1,1, 14.873, 10568.971, 360.291, 52811.910 23/09/11,16:30:41,07,10,1, 11.9,1,1, 14.873, 10568.981, 360.322, 52811.905 23/09/11,16:30:41,08,10,1, 11.9,1,1, 14.873, 10568.970, 360.291, 52811.905 23/09/11,16:30:41,09,10,1, 11.9,1,1, 14.873, 10568.971, 360.292, 52811.875 23/09/11,16:30:41,10,10,1, 11.9,1,1, 14.873, 10568.973, 360.284, 52811.898 23/09/11,16:30:41,11,10,1, 11.9,1,1, 14.873, 10568.970, 360.294, 52811.921 23/09/11,16:30:41,12,10,1, 11.9,1,1, 14.873, 10568.984, 360.270, 52811.920 23/09/11,16:30:41,13,10,1, 11.9,1,1, 14.873, 10568.967, 360.284, 52811.893 23/09/11,16:30:41,14,10,1, 11.9,1,1, 14.873, 10568.966, 360.289, 52811.906 23/09/11,16:30:41,15,10,1, 11.9,1,1, 14.873, 10568.988, 360.306, 52811.912 23/09/11,16:30:41,16,10,1, 11.9,1,1, 14.873, 10568.990, 360.283, 52811.902 23/09/11,16:30:41,17,10,1, 11.9,1,1, 14.873, 10568.987, 360.282, 52811.879 23/09/11,16:30:41,18,10,1, 11.9,1,1, 14.873, 10568.980, 360.300, 52811.906 23/09/11,16:30:41,19,10,1, 11.9,1,1, 14.873, 10568.991, 360.296, 52811.929 23/09/11,16:30:42,00,11,1, 11.9,1,1, 14.870, 10568.984, 360.296, 52811.929 23/09/11,16:30:42,01,11,1, 11.9,1,1, 14.870, 10568.987, 360.279, 52811.913 23/09/11,16:30:42,02,11,1, 11.9,1,1, 14.870, 10568.976, 360.291, 52811.910 23/09/11,16:30:42,03,11,1, 11.9,1,1, 14.870, 10568.968, 360.289, 52811.901 23/09/11,16:30:42,04,11,1, 11.9,1,1, 14.870, 10568.950, 360.303, 52811.914 23/09/11,16:30:42,05,11,1, 11.9,1,1, 14.870, 10568.940, 360.269, 52811.920 23/09/11,16:30:42,06,11,1, 11.9,1,1, 14.870, 10568.931, 360.273, 52811.892 23/09/11,16:30:42,07,11,1, 11.9,1,1, 14.870, 10568.954, 360.258, 52811.870 23/09/11,16:30:42,08,11,1, 11.9,1,1, 14.870, 10568.943, 360.292, 52811.894 23/09/11,16:30:42,09,11,1, 11.9,1,1, 14.870, 10568.945, 360.270, 52811.886 23/09/11,16:30:42,10,11,1, 11.9,1,1, 14.870, 10568.944, 360.278, 52811.913 23/09/11,16:30:42,11,11,1, 11.9,1,1, 14.870, 10568.947, 360.292, 52811.884 23/09/11,16:30:42,12,11,1, 11.9,1,1, 14.870, 10568.952, 360.306, 52811.987 23/09/11,16:30:42,13,11,1, 11.9,1,1, 14.870, 10568.956, 360.292, 52811.882 23/09/11,16:30:42,14,11,1, 11.9,1,1, 14.870, 10568.955, 360.284, 52811.860 23/09/11,16:30:42,15,11,1, 11.9,1,1, 14.870, 10568.941, 360.274, 52811.903 23/09/11,16:30:42,16,11,1, 11.9,1,1, 14.870, 10568.942, 360.263, 52811.898 23/09/11,16:30:42,17,11,1, 11.9,1,1, 14.870, 10568.952, 360.275, 52811.909 23/09/11,16:30:42,18,11,1, 11.9,1,1, 14.870, 10568.940, 360.281, 52811.907 23/09/11,16:30:42,19,11,1, 11.9,1,1, 14.870, 10568.951, 360.275, 52811.916 23/09/11,16:30:43,00,11,1, 11.8,1,1, 14.867, 10568.950, 360.275, 52811.916 23/09/11,16:30:43,01,11,1, 11.8,1,1, 14.867, 10568.934, 360.271, 52811.916 23/09/11,16:30:43,02,11,1, 11.8,1,1, 14.867, 10568.949, 360.269, 52811.948 23/09/11,16:30:43,03,11,1, 11.8,1,1, 14.867, 10568.950, 360.261, 52811.864 23/09/11,16:30:43,04,11,1, 11.8,1,1, 14.867, 10568.955, 360.261, 52811.919 23/09/11,16:30:43,05,11,1, 11.8,1,1, 14.867, 10568.925, 360.254, 52811.889 23/09/11,16:30:43,06,11,1, 11.8,1,1, 14.867, 10568.944, 360.267, 52811.901 23/09/11,16:30:43,07,11,1, 11.8,1,1, 14.867, 10568.950, 360.253, 52811.887 23/09/11,16:30:43,08,11,1, 11.8,1,1, 14.867, 10568.940, 360.247, 52811.899 23/09/11,16:30:43,09,11,1, 11.8,1,1, 14.867, 10568.934, 360.250, 52811.866 23/09/11,16:30:43,10,11,1, 11.8,1,1, 14.867, 10568.929, 360.259, 52811.899 23/09/11,16:30:43,11,11,1, 11.8,1,1, 14.867, 10568.927, 360.253, 52811.892 23/09/11,16:30:43,12,11,1, 11.8,1,1, 14.867, 10568.936, 360.227, 52811.863 23/09/11,16:30:43,13,11,1, 11.8,1,1, 14.867, 10568.917, 360.256, 52811.862 23/09/11,16:30:43,14,11,1, 11.8,1,1, 14.867, 10568.936, 360.237, 52811.845 23/09/11,16:30:43,15,11,1, 11.8,1,1, 14.867, 10568.945, 360.253, 52811.909 23/09/11,16:30:43,16,11,1, 11.8,1,1, 14.867, 10568.916, 360.245, 52811.888 23/09/11,16:30:43,17,11,1, 11.8,1,1, 14.867, 10568.922, 360.263, 52811.883 23/09/11,16:30:43,18,11,1, 11.8,1,1, 14.867, 10568.940, 360.239, 52811.895 23/09/11,16:30:43,19,11,1, 11.8,1,1, 14.867, 10568.925, 360.246, 52811.910 23/09/11,16:30:44,00,10,1, 11.9,1,1, 14.870, 10568.917, 360.246, 52811.910 23/09/11,16:30:44,01,10,1, 11.9,1,1, 14.870, 10568.915, 360.239, 52811.871 23/09/11,16:30:44,02,10,1, 11.9,1,1, 14.870, 10568.922, 360.239, 52811.887 23/09/11,16:30:44,03,10,1, 11.9,1,1, 14.870, 10568.922, 360.237, 52811.887 23/09/11,16:30:44,04,10,1, 11.9,1,1, 14.870, 10568.912, 360.235, 52811.908 23/09/11,16:30:44,05,10,1, 11.9,1,1, 14.870, 10568.890, 360.228, 52811.842 23/09/11,16:30:44,06,10,1, 11.9,1,1, 14.870, 10568.897, 360.225, 52811.875 23/09/11,16:30:44,07,10,1, 11.9,1,1, 14.870, 10568.917, 360.228, 52811.869 23/09/11,16:30:44,08,10,1, 11.9,1,1, 14.870, 10568.912, 360.219, 52811.852 23/09/11,16:30:44,09,10,1, 11.9,1,1, 14.870, 10568.870, 360.216, 52811.855 23/09/11,16:30:44,10,10,1, 11.9,1,1, 14.870, 10568.890, 360.225, 52811.850 23/09/11,16:30:44,11,10,1, 11.9,1,1, 14.870, 10568.890, 360.219, 52811.867 23/09/11,16:30:44,12,10,1, 11.9,1,1, 14.870, 10568.900, 360.210, 52811.883 23/09/11,16:30:44,13,10,1, 11.9,1,1, 14.870, 10568.863, 360.214, 52811.878 23/09/11,16:30:44,14,10,1, 11.9,1,1, 14.870, 10568.863, 360.196, 52811.841 23/09/11,16:30:44,15,10,1, 11.9,1,1, 14.870, 10568.884, 360.205, 52811.850 23/09/11,16:30:44,16,10,1, 11.9,1,1, 14.870, 10568.885, 360.204, 52811.875 23/09/11,16:30:44,17,10,1, 11.9,1,1, 14.870, 10568.871, 360.200, 52811.866 23/09/11,16:30:44,18,10,1, 11.9,1,1, 14.870, 10568.857, 360.207, 52811.900 23/09/11,16:30:44,19,10,1, 11.9,1,1, 14.870, 10568.852, 360.190, 52811.843 23/09/11,16:30:45,00,09,1, 11.9,1,1, 14.867, 10568.850, 360.190, 52811.843 23/09/11,16:30:45,01,09,1, 11.9,1,1, 14.867, 10568.857, 360.209, 52811.855 23/09/11,16:30:45,02,09,1, 11.9,1,1, 14.867, 10568.851, 360.191, 52811.844 23/09/11,16:30:45,03,09,1, 11.9,1,1, 14.867, 10568.820, 360.182, 52811.848 23/09/11,16:30:45,04,09,1, 11.9,1,1, 14.867, 10568.839, 360.189, 52811.847 23/09/11,16:30:45,05,09,1, 11.9,1,1, 14.867, 10568.838, 360.186, 52811.890 23/09/11,16:30:45,06,09,1, 11.9,1,1, 14.867, 10568.842, 360.194, 52811.872 23/09/11,16:30:45,07,09,1, 11.9,1,1, 14.867, 10568.830, 360.163, 52811.911 23/09/11,16:30:45,08,09,1, 11.9,1,1, 14.867, 10568.839, 360.172, 52811.899 23/09/11,16:30:45,09,09,1, 11.9,1,1, 14.867, 10568.841, 360.171, 52811.888 23/09/11,16:30:45,10,09,1, 11.9,1,1, 14.867, 10568.824, 360.161, 52811.870 23/09/11,16:30:45,11,09,1, 11.9,1,1, 14.867, 10568.821, 360.159, 52811.863 23/09/11,16:30:45,12,09,1, 11.9,1,1, 14.867, 10568.817, 360.153, 52811.878 23/09/11,16:30:45,13,09,1, 11.9,1,1, 14.867, 10568.821, 360.172, 52811.868 23/09/11,16:30:45,14,09,1, 11.9,1,1, 14.867, 10568.830, 360.185, 52811.880 23/09/11,16:30:45,15,09,1, 11.9,1,1, 14.867, 10568.802, 360.158, 52811.863 23/09/11,16:30:45,16,09,1, 11.9,1,1, 14.867, 10568.804, 360.145, 52811.840 23/09/11,16:30:45,17,09,1, 11.9,1,1, 14.867, 10568.822, 360.159, 52811.840 23/09/11,16:30:45,18,09,1, 11.9,1,1, 14.867, 10568.807, 360.136, 52811.835 23/09/11,16:30:45,19,09,1, 11.9,1,1, 14.867, 10568.794, 360.128, 52811.843 23/09/11,16:30:46,00,10,1, 11.9,1,1, 14.869, 10568.792, 360.128, 52811.843 23/09/11,16:30:46,01,10,1, 11.9,1,1, 14.869, 10568.819, 360.143, 52811.839 23/09/11,16:30:46,02,10,1, 11.9,1,1, 14.869, 10568.786, 360.131, 52811.828 23/09/11,16:30:46,03,10,1, 11.9,1,1, 14.869, 10568.793, 360.098, 52811.868 23/09/11,16:30:46,04,10,1, 11.9,1,1, 14.869, 10568.796, 360.132, 52811.883 23/09/11,16:30:46,05,10,1, 11.9,1,1, 14.869, 10568.756, 360.120, 52811.699 23/09/11,16:30:46,06,10,1, 11.9,1,1, 14.869, 10568.787, 360.133, 52811.940 23/09/11,16:30:46,07,10,1, 11.9,1,1, 14.869, 10568.809, 360.132, 52811.858 23/09/11,16:30:46,08,10,1, 11.9,1,1, 14.869, 10568.783, 360.124, 52811.861 23/09/11,16:30:46,09,10,1, 11.9,1,1, 14.869, 10568.783, 360.101, 52811.887 23/09/11,16:30:46,10,10,1, 11.9,1,1, 14.869, 10568.768, 360.102, 52811.879 23/09/11,16:30:46,11,10,1, 11.9,1,1, 14.869, 10568.767, 360.099, 52811.852 23/09/11,16:30:46,12,10,1, 11.9,1,1, 14.869, 10568.754, 360.108, 52811.864 23/09/11,16:30:46,13,10,1, 11.9,1,1, 14.869, 10568.780, 360.096, 52811.912 23/09/11,16:30:46,14,10,1, 11.9,1,1, 14.869, 10568.787, 360.076, 52811.860 23/09/11,16:30:46,15,10,1, 11.9,1,1, 14.869, 10568.779, 360.088, 52811.857 23/09/11,16:30:46,16,10,1, 11.9,1,1, 14.869, 10568.768, 360.070, 52811.846 23/09/11,16:30:46,17,10,1, 11.9,1,1, 14.869, 10568.762, 360.059, 52811.881 23/09/11,16:30:46,18,10,1, 11.9,1,1, 14.869, 10568.767, 360.073, 52811.861 23/09/11,16:30:46,19,10,1, 11.9,1,1, 14.869, 10568.771, 360.078, 52811.826 23/09/11,16:30:47,00,10,1, 11.8,1,1, 14.868, 10568.767, 360.078, 52811.826 23/09/11,16:30:47,01,10,1, 11.8,1,1, 14.868, 10568.762, 360.075, 52811.824 23/09/11,16:30:47,02,10,1, 11.8,1,1, 14.868, 10568.751, 360.087, 52811.809 23/09/11,16:30:47,03,10,1, 11.8,1,1, 14.868, 10568.742, 360.074, 52811.808 23/09/11,16:30:47,04,10,1, 11.8,1,1, 14.868, 10568.751, 360.055, 52811.831 23/09/11,16:30:47,05,10,1, 11.8,1,1, 14.868, 10568.732, 360.081, 52811.801 23/09/11,16:30:47,06,10,1, 11.8,1,1, 14.868, 10568.742, 360.079, 52811.818 23/09/11,16:30:47,07,10,1, 11.8,1,1, 14.868, 10568.751, 360.065, 52811.801 23/09/11,16:30:47,08,10,1, 11.8,1,1, 14.868, 10568.751, 360.055, 52811.828 23/09/11,16:30:47,09,10,1, 11.8,1,1, 14.868, 10568.740, 360.041, 52811.836 23/09/11,16:30:47,10,10,1, 11.8,1,1, 14.868, 10568.725, 360.052, 52811.816 23/09/11,16:30:47,11,10,1, 11.8,1,1, 14.868, 10568.744, 360.042, 52811.826 23/09/11,16:30:47,12,10,1, 11.8,1,1, 14.868, 10568.756, 360.050, 52811.847 23/09/11,16:30:47,13,10,1, 11.8,1,1, 14.868, 10568.764, 360.059, 52811.846 23/09/11,16:30:47,14,10,1, 11.8,1,1, 14.868, 10568.733, 360.028, 52811.819 23/09/11,16:30:47,15,10,1, 11.8,1,1, 14.868, 10568.747, 360.003, 52811.847 23/09/11,16:30:47,16,10,1, 11.8,1,1, 14.868, 10568.722, 360.028, 52811.837 23/09/11,16:30:47,17,10,1, 11.8,1,1, 14.868, 10568.739, 360.021, 52811.855 23/09/11,16:30:47,18,10,1, 11.8,1,1, 14.868, 10568.766, 360.010, 52811.820 23/09/11,16:30:47,19,10,1, 11.8,1,1, 14.868, 10568.742, 360.017, 52811.832 23/09/11,16:30:48,00,10,1, 11.9,1,1, 14.870, 10568.742, 360.017, 52811.832 23/09/11,16:30:48,01,10,1, 11.9,1,1, 14.870, 10568.751, 360.018, 52811.840 23/09/11,16:30:48,02,10,1, 11.9,1,1, 14.870, 10568.745, 360.004, 52811.847 23/09/11,16:30:48,03,10,1, 11.9,1,1, 14.870, 10568.752, 360.014, 52811.836 23/09/11,16:30:48,04,10,1, 11.9,1,1, 14.870, 10568.767, 359.985, 52811.837 23/09/11,16:30:48,05,10,1, 11.9,1,1, 14.870, 10568.744, 360.021, 52811.805 23/09/11,16:30:48,06,10,1, 11.9,1,1, 14.870, 10568.731, 359.991, 52811.795 23/09/11,16:30:48,07,10,1, 11.9,1,1, 14.870, 10568.752, 359.997, 52811.785 23/09/11,16:30:48,08,10,1, 11.9,1,1, 14.870, 10568.748, 359.989, 52811.809 23/09/11,16:30:48,09,10,1, 11.9,1,1, 14.870, 10568.751, 360.003, 52811.823 23/09/11,16:30:48,10,10,1, 11.9,1,1, 14.870, 10568.746, 359.993, 52811.816 23/09/11,16:30:48,11,10,1, 11.9,1,1, 14.870, 10568.738, 359.964, 52811.819 23/09/11,16:30:48,12,10,1, 11.9,1,1, 14.870, 10568.741, 359.968, 52811.805 23/09/11,16:30:48,13,10,1, 11.9,1,1, 14.870, 10568.737, 359.998, 52811.791 23/09/11,16:30:48,14,10,1, 11.9,1,1, 14.870, 10568.743, 359.970, 52811.823 23/09/11,16:30:48,15,10,1, 11.9,1,1, 14.870, 10568.725, 359.956, 52811.768 23/09/11,16:30:48,16,10,1, 11.9,1,1, 14.870, 10568.727, 359.957, 52811.780 23/09/11,16:30:48,17,10,1, 11.9,1,1, 14.870, 10568.720, 359.949, 52811.777 23/09/11,16:30:48,18,10,1, 11.9,1,1, 14.870, 10568.732, 359.972, 52811.790 23/09/11,16:30:48,19,10,1, 11.9,1,1, 14.870, 10568.740, 359.953, 52811.790 23/09/11,16:30:49,00,10,1, 11.8,1,1, 14.868, 10568.733, 359.953, 52811.790 23/09/11,16:30:49,01,10,1, 11.8,1,1, 14.868, 10568.718, 359.945, 52811.793 23/09/11,16:30:49,02,10,1, 11.8,1,1, 14.868, 10568.759, 359.946, 52811.800 23/09/11,16:30:49,03,10,1, 11.8,1,1, 14.868, 10568.743, 359.939, 52811.806 23/09/11,16:30:49,04,10,1, 11.8,1,1, 14.868, 10568.733, 359.924, 52811.782 23/09/11,16:30:49,05,10,1, 11.8,1,1, 14.868, 10568.753, 359.946, 52811.778 23/09/11,16:30:49,06,10,1, 11.8,1,1, 14.868, 10568.725, 359.934, 52811.821 23/09/11,16:30:49,07,10,1, 11.8,1,1, 14.868, 10568.756, 359.938, 52811.783 23/09/11,16:30:49,08,10,1, 11.8,1,1, 14.868, 10568.733, 359.927, 52811.778 23/09/11,16:30:49,09,10,1, 11.8,1,1, 14.868, 10568.727, 359.935, 52811.803 23/09/11,16:30:49,10,10,1, 11.8,1,1, 14.868, 10568.720, 359.930, 52811.791 23/09/11,16:30:49,11,10,1, 11.8,1,1, 14.868, 10568.742, 359.927, 52811.781 23/09/11,16:30:49,12,10,1, 11.8,1,1, 14.868, 10568.737, 359.933, 52811.784 23/09/11,16:30:49,13,10,1, 11.8,1,1, 14.868, 10568.751, 359.895, 52811.792 23/09/11,16:30:49,14,10,1, 11.8,1,1, 14.868, 10568.758, 359.912, 52811.777 23/09/11,16:30:49,15,10,1, 11.8,1,1, 14.868, 10568.717, 359.898, 52811.797 23/09/11,16:30:49,16,10,1, 11.8,1,1, 14.868, 10568.731, 359.879, 52811.766 23/09/11,16:30:49,17,10,1, 11.8,1,1, 14.868, 10568.716, 359.890, 52811.774 23/09/11,16:30:49,18,10,1, 11.8,1,1, 14.868, 10568.738, 359.885, 52811.765 23/09/11,16:30:49,19,10,1, 11.8,1,1, 14.868, 10568.731, 359.912, 52811.786 23/09/11,16:30:50,00,10,1, 11.9,1,1, 14.867, 10568.725, 359.912, 52811.786 23/09/11,16:30:50,01,10,1, 11.9,1,1, 14.867, 10568.709, 359.873, 52811.780 23/09/11,16:30:50,02,10,1, 11.9,1,1, 14.867, 10568.698, 359.870, 52811.784 23/09/11,16:30:50,03,10,1, 11.9,1,1, 14.867, 10568.707, 359.900, 52811.798 23/09/11,16:30:50,04,10,1, 11.9,1,1, 14.867, 10568.714, 359.884, 52811.785 23/09/11,16:30:50,05,10,1, 11.9,1,1, 14.867, 10568.731, 359.862, 52811.768 23/09/11,16:30:50,06,10,1, 11.9,1,1, 14.867, 10568.722, 359.873, 52811.797 23/09/11,16:30:50,07,10,1, 11.9,1,1, 14.867, 10568.719, 359.879, 52811.795 23/09/11,16:30:50,08,10,1, 11.9,1,1, 14.867, 10568.693, 359.873, 52811.748 23/09/11,16:30:50,09,10,1, 11.9,1,1, 14.867, 10568.711, 359.865, 52811.767 23/09/11,16:30:50,10,10,1, 11.9,1,1, 14.867, 10568.708, 359.886, 52811.767 23/09/11,16:30:50,11,10,1, 11.9,1,1, 14.867, 10568.719, 359.904, 52811.766 23/09/11,16:30:50,12,10,1, 11.9,1,1, 14.867, 10568.740, 359.881, 52811.813 23/09/11,16:30:50,13,10,1, 11.9,1,1, 14.867, 10568.667, 359.863, 52811.773 23/09/11,16:30:50,14,10,1, 11.9,1,1, 14.867, 10568.727, 359.875, 52811.835 23/09/11,16:30:50,15,10,1, 11.9,1,1, 14.867, 10568.699, 359.853, 52811.804 23/09/11,16:30:50,16,10,1, 11.9,1,1, 14.867, 10568.702, 359.859, 52811.854 23/09/11,16:30:50,17,10,1, 11.9,1,1, 14.867, 10568.708, 359.877, 52811.803 23/09/11,16:30:50,18,10,1, 11.9,1,1, 14.867, 10568.685, 359.870, 52811.782 23/09/11,16:30:50,19,10,1, 11.9,1,1, 14.867, 10568.699, 359.877, 52811.722 23/09/11,16:30:51,00,10,1, 11.9,1,1, 14.868, 10568.691, 359.877, 52811.722 23/09/11,16:30:51,01,10,1, 11.9,1,1, 14.868, 10568.665, 359.843, 52811.774 23/09/11,16:30:51,02,10,1, 11.9,1,1, 14.868, 10568.712, 359.844, 52811.767 23/09/11,16:30:51,03,10,1, 11.9,1,1, 14.868, 10568.684, 359.839, 52811.765 23/09/11,16:30:51,04,10,1, 11.9,1,1, 14.868, 10568.695, 359.838, 52811.770 23/09/11,16:30:51,05,10,1, 11.9,1,1, 14.868, 10568.674, 359.835, 52811.780 23/09/11,16:30:51,06,10,1, 11.9,1,1, 14.868, 10568.703, 359.831, 52811.774 23/09/11,16:30:51,07,10,1, 11.9,1,1, 14.868, 10568.665, 359.830, 52811.786 23/09/11,16:30:51,08,10,1, 11.9,1,1, 14.868, 10568.670, 359.834, 52811.734 23/09/11,16:30:51,09,10,1, 11.9,1,1, 14.868, 10568.677, 359.824, 52811.741 23/09/11,16:30:51,10,10,1, 11.9,1,1, 14.868, 10568.659, 359.815, 52811.762 23/09/11,16:30:51,11,10,1, 11.9,1,1, 14.868, 10568.670, 359.802, 52811.773 23/09/11,16:30:51,12,10,1, 11.9,1,1, 14.868, 10568.662, 359.829, 52811.737 23/09/11,16:30:51,13,10,1, 11.9,1,1, 14.868, 10568.663, 359.821, 52811.768 23/09/11,16:30:51,14,10,1, 11.9,1,1, 14.868, 10568.655, 359.810, 52811.748 23/09/11,16:30:51,15,10,1, 11.9,1,1, 14.868, 10568.663, 359.822, 52811.735 23/09/11,16:30:51,16,10,1, 11.9,1,1, 14.868, 10568.681, 359.816, 52811.752 23/09/11,16:30:51,17,10,1, 11.9,1,1, 14.868, 10568.672, 359.797, 52811.745 23/09/11,16:30:51,18,10,1, 11.9,1,1, 14.868, 10568.684, 359.785, 52811.724 23/09/11,16:30:51,19,10,1, 11.9,1,1, 14.868, 10568.667, 359.809, 52811.769 23/09/11,16:30:52,00,10,1, 11.9,1,1, 14.866, 10568.666, 359.809, 52811.769 23/09/11,16:30:52,01,10,1, 11.9,1,1, 14.866, 10568.653, 359.782, 52811.737 23/09/11,16:30:52,02,10,1, 11.9,1,1, 14.866, 10568.662, 359.801, 52811.716 23/09/11,16:30:52,03,10,1, 11.9,1,1, 14.866, 10568.659, 359.768, 52811.716 23/09/11,16:30:52,04,10,1, 11.9,1,1, 14.866, 10568.655, 359.780, 52811.731 23/09/11,16:30:52,05,10,1, 11.9,1,1, 14.866, 10568.646, 359.759, 52811.779 23/09/11,16:30:52,06,10,1, 11.9,1,1, 14.866, 10568.651, 359.797, 52811.717 23/09/11,16:30:52,07,10,1, 11.9,1,1, 14.866, 10568.651, 359.780, 52811.760 23/09/11,16:30:52,08,10,1, 11.9,1,1, 14.866, 10568.630, 359.764, 52811.710 23/09/11,16:30:52,09,10,1, 11.9,1,1, 14.866, 10568.636, 359.755, 52811.720 23/09/11,16:30:52,10,10,1, 11.9,1,1, 14.866, 10568.640, 359.769, 52811.713 23/09/11,16:30:52,11,10,1, 11.9,1,1, 14.866, 10568.613, 359.749, 52811.739 23/09/11,16:30:52,12,10,1, 11.9,1,1, 14.866, 10568.612, 359.730, 52811.722 23/09/11,16:30:52,13,10,1, 11.9,1,1, 14.866, 10568.626, 359.747, 52811.743 23/09/11,16:30:52,14,10,1, 11.9,1,1, 14.866, 10568.646, 359.735, 52811.712 23/09/11,16:30:52,15,10,1, 11.9,1,1, 14.866, 10568.645, 359.723, 52811.693 23/09/11,16:30:52,16,10,1, 11.9,1,1, 14.866, 10568.638, 359.758, 52811.697 23/09/11,16:30:52,17,10,1, 11.9,1,1, 14.866, 10568.633, 359.741, 52811.735 23/09/11,16:30:52,18,10,1, 11.9,1,1, 14.866, 10568.621, 359.747, 52811.680 23/09/11,16:30:52,19,10,1, 11.9,1,1, 14.866, 10568.634, 359.751, 52811.725 23/09/11,16:30:53,00,10,1, 11.8,1,1, 14.866, 10568.633, 359.751, 52811.725 23/09/11,16:30:53,01,10,1, 11.8,1,1, 14.866, 10568.642, 359.732, 52811.717 23/09/11,16:30:53,02,10,1, 11.8,1,1, 14.866, 10568.636, 359.718, 52811.697 23/09/11,16:30:53,03,10,1, 11.8,1,1, 14.866, 10568.618, 359.711, 52811.708 23/09/11,16:30:53,04,10,1, 11.8,1,1, 14.866, 10568.627, 359.725, 52811.705 23/09/11,16:30:53,05,10,1, 11.8,1,1, 14.866, 10568.627, 359.699, 52811.701 23/09/11,16:30:53,06,10,1, 11.8,1,1, 14.866, 10568.625, 359.710, 52811.674 23/09/11,16:30:53,07,10,1, 11.8,1,1, 14.866, 10568.631, 359.698, 52811.673 23/09/11,16:30:53,08,10,1, 11.8,1,1, 14.866, 10568.631, 359.717, 52811.694 23/09/11,16:30:53,09,10,1, 11.8,1,1, 14.866, 10568.629, 359.715, 52811.688 23/09/11,16:30:53,10,10,1, 11.8,1,1, 14.866, 10568.626, 359.694, 52811.710 23/09/11,16:30:53,11,10,1, 11.8,1,1, 14.866, 10568.646, 359.698, 52811.709 23/09/11,16:30:53,12,10,1, 11.8,1,1, 14.866, 10568.635, 359.695, 52811.678 23/09/11,16:30:53,13,10,1, 11.8,1,1, 14.866, 10568.643, 359.688, 52811.712 23/09/11,16:30:53,14,10,1, 11.8,1,1, 14.866, 10568.634, 359.695, 52811.690 23/09/11,16:30:53,15,10,1, 11.8,1,1, 14.866, 10568.649, 359.673, 52811.716 23/09/11,16:30:53,16,10,1, 11.8,1,1, 14.866, 10568.641, 359.680, 52811.695 23/09/11,16:30:53,17,10,1, 11.8,1,1, 14.866, 10568.635, 359.659, 52811.677 23/09/11,16:30:53,18,10,1, 11.8,1,1, 14.866, 10568.621, 359.638, 52811.692 23/09/11,16:30:53,19,10,1, 11.8,1,1, 14.866, 10568.638, 359.643, 52811.712 23/09/11,16:30:54,00,10,1, 11.9,1,1, 14.868, 10568.633, 359.643, 52811.712 23/09/11,16:30:54,01,10,1, 11.9,1,1, 14.868, 10568.644, 359.653, 52811.699 23/09/11,16:30:54,02,10,1, 11.9,1,1, 14.868, 10568.671, 359.617, 52811.684 23/09/11,16:30:54,03,10,1, 11.9,1,1, 14.868, 10568.651, 359.628, 52811.651 23/09/11,16:30:54,04,10,1, 11.9,1,1, 14.868, 10568.617, 359.626, 52811.671 23/09/11,16:30:54,05,10,1, 11.9,1,1, 14.868, 10568.628, 359.634, 52811.654 23/09/11,16:30:54,06,10,1, 11.9,1,1, 14.868, 10568.634, 359.637, 52811.711 23/09/11,16:30:54,07,10,1, 11.9,1,1, 14.868, 10568.655, 359.625, 52811.744 23/09/11,16:30:54,08,10,1, 11.9,1,1, 14.868, 10568.617, 359.653, 52811.664 23/09/11,16:30:54,09,10,1, 11.9,1,1, 14.868, 10568.641, 359.638, 52811.724 23/09/11,16:30:54,10,10,1, 11.9,1,1, 14.868, 10568.629, 359.630, 52811.672 23/09/11,16:30:54,11,10,1, 11.9,1,1, 14.868, 10568.649, 359.615, 52811.643 23/09/11,16:30:54,12,10,1, 11.9,1,1, 14.868, 10568.664, 359.614, 52811.711 23/09/11,16:30:54,13,10,1, 11.9,1,1, 14.868, 10568.682, 359.604, 52811.679 23/09/11,16:30:54,14,10,1, 11.9,1,1, 14.868, 10568.665, 359.584, 52811.734 23/09/11,16:30:54,15,10,1, 11.9,1,1, 14.868, 10568.670, 359.597, 52811.690 23/09/11,16:30:54,16,10,1, 11.9,1,1, 14.868, 10568.655, 359.577, 52811.688 23/09/11,16:30:54,17,10,1, 11.9,1,1, 14.868, 10568.669, 359.611, 52811.665 23/09/11,16:30:54,18,10,1, 11.9,1,1, 14.868, 10568.647, 359.601, 52811.670 23/09/11,16:30:54,19,10,1, 11.9,1,1, 14.868, 10568.681, 359.597, 52811.687 23/09/11,16:30:55,00,11,1, 11.9,1,1, 14.869, 10568.675, 359.597, 52811.687 23/09/11,16:30:55,01,11,1, 11.9,1,1, 14.869, 10568.672, 359.572, 52811.706 23/09/11,16:30:55,02,11,1, 11.9,1,1, 14.869, 10568.668, 359.580, 52811.671 23/09/11,16:30:55,03,11,1, 11.9,1,1, 14.869, 10568.666, 359.571, 52811.693 23/09/11,16:30:55,04,11,1, 11.9,1,1, 14.869, 10568.671, 359.576, 52811.694 23/09/11,16:30:55,05,11,1, 11.9,1,1, 14.869, 10568.654, 359.584, 52811.643 23/09/11,16:30:55,06,11,1, 11.9,1,1, 14.869, 10568.636, 359.584, 52811.673 23/09/11,16:30:55,07,11,1, 11.9,1,1, 14.869, 10568.652, 359.577, 52811.695 23/09/11,16:30:55,08,11,1, 11.9,1,1, 14.869, 10568.662, 359.567, 52811.654 23/09/11,16:30:55,09,11,1, 11.9,1,1, 14.869, 10568.676, 359.549, 52811.633 23/09/11,16:30:55,10,11,1, 11.9,1,1, 14.869, 10568.641, 359.556, 52811.652 23/09/11,16:30:55,11,11,1, 11.9,1,1, 14.869, 10568.674, 359.556, 52811.667 23/09/11,16:30:55,12,11,1, 11.9,1,1, 14.869, 10568.649, 359.567, 52811.651 23/09/11,16:30:55,13,11,1, 11.9,1,1, 14.869, 10568.683, 359.542, 52811.652 23/09/11,16:30:55,14,11,1, 11.9,1,1, 14.869, 10568.686, 359.542, 52811.692 23/09/11,16:30:55,15,11,1, 11.9,1,1, 14.869, 10568.666, 359.548, 52811.693 23/09/11,16:30:55,16,11,1, 11.9,1,1, 14.869, 10568.673, 359.540, 52811.663 23/09/11,16:30:55,17,11,1, 11.9,1,1, 14.869, 10568.673, 359.527, 52811.642 23/09/11,16:30:55,18,11,1, 11.9,1,1, 14.869, 10568.673, 359.532, 52811.627 23/09/11,16:30:55,19,11,1, 11.9,1,1, 14.869, 10568.688, 359.513, 52811.636 23/09/11,16:30:56,00,11,1, 11.9,1,1, 14.867, 10568.683, 359.513, 52811.636 23/09/11,16:30:56,01,11,1, 11.9,1,1, 14.867, 10568.674, 359.520, 52811.687 23/09/11,16:30:56,02,11,1, 11.9,1,1, 14.867, 10568.700, 359.525, 52811.705 23/09/11,16:30:56,03,11,1, 11.9,1,1, 14.867, 10568.707, 359.508, 52811.677 23/09/11,16:30:56,04,11,1, 11.9,1,1, 14.867, 10568.660, 359.497, 52811.649 23/09/11,16:30:56,05,11,1, 11.9,1,1, 14.867, 10568.676, 359.510, 52811.637 23/09/11,16:30:56,06,11,1, 11.9,1,1, 14.867, 10568.690, 359.511, 52811.638 23/09/11,16:30:56,07,11,1, 11.9,1,1, 14.867, 10568.668, 359.497, 52811.643 23/09/11,16:30:56,08,11,1, 11.9,1,1, 14.867, 10568.659, 359.517, 52811.641 23/09/11,16:30:56,09,11,1, 11.9,1,1, 14.867, 10568.684, 359.495, 52811.688 23/09/11,16:30:56,10,11,1, 11.9,1,1, 14.867, 10568.690, 359.498, 52811.666 23/09/11,16:30:56,11,11,1, 11.9,1,1, 14.867, 10568.705, 359.474, 52811.662 23/09/11,16:30:56,12,11,1, 11.9,1,1, 14.867, 10568.684, 359.504, 52811.622 23/09/11,16:30:56,13,11,1, 11.9,1,1, 14.867, 10568.685, 359.492, 52811.646 23/09/11,16:30:56,14,11,1, 11.9,1,1, 14.867, 10568.683, 359.481, 52811.681 23/09/11,16:30:56,15,11,1, 11.9,1,1, 14.867, 10568.681, 359.498, 52811.700 23/09/11,16:30:56,16,11,1, 11.9,1,1, 14.867, 10568.665, 359.491, 52811.656 23/09/11,16:30:56,17,11,1, 11.9,1,1, 14.867, 10568.657, 359.445, 52811.663 23/09/11,16:30:56,18,11,1, 11.9,1,1, 14.867, 10568.690, 359.480, 52811.648 23/09/11,16:30:56,19,11,1, 11.9,1,1, 14.867, 10568.690, 359.464, 52811.683 23/09/11,16:30:57,00,11,1, 11.8,1,1, 14.867, 10568.683, 359.464, 52811.683 23/09/11,16:30:57,01,11,1, 11.8,1,1, 14.867, 10568.683, 359.456, 52811.654 23/09/11,16:30:57,02,11,1, 11.8,1,1, 14.867, 10568.698, 359.573, 52812.082 23/09/11,16:30:57,03,11,1, 11.8,1,1, 14.867, 10568.657, 359.582, 52812.071 23/09/11,16:30:57,04,11,1, 11.8,1,1, 14.867, 10568.662, 359.551, 52812.081 23/09/11,16:30:57,05,11,1, 11.8,1,1, 14.867, 10568.654, 359.560, 52812.087 23/09/11,16:30:57,06,11,1, 11.8,1,1, 14.867, 10568.664, 359.563, 52812.053 23/09/11,16:30:57,07,11,1, 11.8,1,1, 14.867, 10568.674, 359.571, 52812.039 23/09/11,16:30:57,08,11,1, 11.8,1,1, 14.867, 10568.686, 359.550, 52812.078 23/09/11,16:30:57,09,11,1, 11.8,1,1, 14.867, 10568.665, 359.550, 52812.093 23/09/11,16:30:57,10,11,1, 11.8,1,1, 14.867, 10568.651, 359.547, 52812.059 23/09/11,16:30:57,11,11,1, 11.8,1,1, 14.867, 10568.656, 359.572, 52812.058 23/09/11,16:30:57,12,11,1, 11.8,1,1, 14.867, 10568.666, 359.563, 52812.053 23/09/11,16:30:57,13,11,1, 11.8,1,1, 14.867, 10568.655, 359.548, 52812.047 23/09/11,16:30:57,14,11,1, 11.8,1,1, 14.867, 10568.653, 359.558, 52812.099 23/09/11,16:30:57,15,11,1, 11.8,1,1, 14.867, 10568.665, 359.565, 52812.060 23/09/11,16:30:57,16,11,1, 11.8,1,1, 14.867, 10568.683, 359.563, 52812.060 23/09/11,16:30:57,17,11,1, 11.8,1,1, 14.867, 10568.673, 359.542, 52812.112 23/09/11,16:30:57,18,11,1, 11.8,1,1, 14.867, 10568.686, 359.549, 52812.062 23/09/11,16:30:57,19,11,1, 11.8,1,1, 14.867, 10568.682, 359.544, 52812.035 23/09/11,16:30:58,00,11,1, 11.9,1,1, 14.867, 10568.675, 359.544, 52812.035 23/09/11,16:30:58,01,11,1, 11.9,1,1, 14.867, 10568.667, 359.534, 52812.069 23/09/11,16:30:58,02,11,1, 11.9,1,1, 14.867, 10568.642, 359.523, 52812.065 23/09/11,16:30:58,03,11,1, 11.9,1,1, 14.867, 10568.655, 359.547, 52812.057 23/09/11,16:30:58,04,11,1, 11.9,1,1, 14.867, 10568.648, 359.530, 52812.056 23/09/11,16:30:58,05,11,1, 11.9,1,1, 14.867, 10568.674, 359.511, 52812.047 23/09/11,16:30:58,06,11,1, 11.9,1,1, 14.867, 10568.650, 359.550, 52812.050 23/09/11,16:30:58,07,11,1, 11.9,1,1, 14.867, 10568.635, 359.521, 52812.020 23/09/11,16:30:58,08,11,1, 11.9,1,1, 14.867, 10568.618, 359.502, 52812.052 23/09/11,16:30:58,09,11,1, 11.9,1,1, 14.867, 10568.638, 359.515, 52812.042 23/09/11,16:30:58,10,11,1, 11.9,1,1, 14.867, 10568.614, 359.532, 52812.051 23/09/11,16:30:58,11,11,1, 11.9,1,1, 14.867, 10568.615, 359.528, 52812.051 23/09/11,16:30:58,12,11,1, 11.9,1,1, 14.867, 10568.638, 359.535, 52812.055 23/09/11,16:30:58,13,11,1, 11.9,1,1, 14.867, 10568.629, 359.527, 52812.061 23/09/11,16:30:58,14,11,1, 11.9,1,1, 14.867, 10568.633, 359.499, 52812.051 23/09/11,16:30:58,15,11,1, 11.9,1,1, 14.867, 10568.622, 359.510, 52811.992 23/09/11,16:30:58,16,11,1, 11.9,1,1, 14.867, 10568.641, 359.496, 52812.009 23/09/11,16:30:58,17,11,1, 11.9,1,1, 14.867, 10568.646, 359.491, 52812.043 23/09/11,16:30:58,18,11,1, 11.9,1,1, 14.867, 10568.646, 359.488, 52811.871 23/09/11,16:30:58,19,11,1, 11.9,1,1, 14.867, 10568.625, 359.495, 52811.994 23/09/11,16:30:59,00,11,1, 11.9,1,1, 14.867, 10568.625, 359.495, 52811.994 23/09/11,16:30:59,01,11,1, 11.9,1,1, 14.867, 10568.633, 359.505, 52812.050 23/09/11,16:30:59,02,11,1, 11.9,1,1, 14.867, 10568.622, 359.481, 52812.029 23/09/11,16:30:59,03,11,1, 11.9,1,1, 14.867, 10568.613, 359.471, 52812.014 23/09/11,16:30:59,04,11,1, 11.9,1,1, 14.867, 10568.627, 359.482, 52812.027 23/09/11,16:30:59,05,11,1, 11.9,1,1, 14.867, 10568.614, 359.469, 52812.066 23/09/11,16:30:59,06,11,1, 11.9,1,1, 14.867, 10568.622, 359.454, 52812.047 23/09/11,16:30:59,07,11,1, 11.9,1,1, 14.867, 10568.599, 359.466, 52812.023 23/09/11,16:30:59,08,11,1, 11.9,1,1, 14.867, 10568.597, 359.469, 52812.013 23/09/11,16:30:59,09,11,1, 11.9,1,1, 14.867, 10568.607, 359.451, 52812.032 23/09/11,16:30:59,10,11,1, 11.9,1,1, 14.867, 10568.628, 359.441, 52812.000 23/09/11,16:30:59,11,11,1, 11.9,1,1, 14.867, 10568.618, 359.448, 52811.941 23/09/11,16:30:59,12,11,1, 11.9,1,1, 14.867, 10568.641, 359.444, 52812.014 23/09/11,16:30:59,13,11,1, 11.9,1,1, 14.867, 10568.631, 359.459, 52812.004 23/09/11,16:30:59,14,11,1, 11.9,1,1, 14.867, 10568.629, 359.441, 52812.047 23/09/11,16:30:59,15,11,1, 11.9,1,1, 14.867, 10568.622, 359.421, 52812.023 23/09/11,16:30:59,16,11,1, 11.9,1,1, 14.867, 10568.621, 359.454, 52812.021 23/09/11,16:30:59,17,11,1, 11.9,1,1, 14.867, 10568.624, 359.441, 52812.014 23/09/11,16:30:59,18,11,1, 11.9,1,1, 14.867, 10568.609, 359.432, 52812.042 23/09/11,16:30:59,19,11,1, 11.9,1,1, 14.867, 10568.624, 359.415, 52812.005 23/09/11,16:31:00,00,11,1, 11.9,1,1, 14.863, 10568.616, 359.415, 52812.005 23/09/11,16:31:00,01,11,1, 11.9,1,1, 14.863, 10568.632, 359.414, 52812.017 23/09/11,16:31:00,02,11,1, 11.9,1,1, 14.863, 10568.636, 359.294, 52811.576 23/09/11,16:31:00,03,11,1, 11.9,1,1, 14.863, 10568.651, 359.314, 52811.625 23/09/11,16:31:00,04,11,1, 11.9,1,1, 14.863, 10568.624, 359.293, 52811.590 23/09/11,16:31:00,05,11,1, 11.9,1,1, 14.863, 10568.632, 359.290, 52811.623 23/09/11,16:31:00,06,11,1, 11.9,1,1, 14.863, 10568.635, 359.289, 52811.628 23/09/11,16:31:00,07,11,1, 11.9,1,1, 14.863, 10568.660, 359.279, 52811.600 23/09/11,16:31:00,08,11,1, 11.9,1,1, 14.863, 10568.649, 359.296, 52811.608 23/09/11,16:31:00,09,11,1, 11.9,1,1, 14.863, 10568.628, 359.281, 52811.615 23/09/11,16:31:00,10,11,1, 11.9,1,1, 14.863, 10568.629, 359.270, 52811.615 23/09/11,16:31:00,11,11,1, 11.9,1,1, 14.863, 10568.672, 359.274, 52811.612 23/09/11,16:31:00,12,11,1, 11.9,1,1, 14.863, 10568.658, 359.279, 52811.601 23/09/11,16:31:00,13,11,1, 11.9,1,1, 14.863, 10568.636, 359.277, 52811.631 23/09/11,16:31:00,14,11,1, 11.9,1,1, 14.863, 10568.651, 359.247, 52811.577 23/09/11,16:31:00,15,11,1, 11.9,1,1, 14.863, 10568.636, 359.259, 52811.632 23/09/11,16:31:00,16,11,1, 11.9,1,1, 14.863, 10568.659, 359.255, 52811.594 23/09/11,16:31:00,17,11,1, 11.9,1,1, 14.863, 10568.659, 359.263, 52811.644 23/09/11,16:31:00,18,11,1, 11.9,1,1, 14.863, 10568.672, 359.265, 52811.613 23/09/11,16:31:00,19,11,1, 11.9,1,1, 14.863, 10568.630, 359.247, 52811.632 23/09/11,16:31:01,00,11,1, 11.9,1,1, 14.865, 10568.625, 359.247, 52811.632 23/09/11,16:31:01,01,11,1, 11.9,1,1, 14.865, 10568.662, 359.258, 52811.609 23/09/11,16:31:01,02,11,1, 11.9,1,1, 14.865, 10568.684, 359.256, 52811.607 23/09/11,16:31:01,03,11,1, 11.9,1,1, 14.865, 10568.667, 359.247, 52811.641 23/09/11,16:31:01,04,11,1, 11.9,1,1, 14.865, 10568.671, 359.205, 52811.629 23/09/11,16:31:01,05,11,1, 11.9,1,1, 14.865, 10568.699, 359.217, 52811.613 23/09/11,16:31:01,06,11,1, 11.9,1,1, 14.865, 10568.675, 359.217, 52811.637 23/09/11,16:31:01,07,11,1, 11.9,1,1, 14.865, 10568.660, 359.172, 52811.597 23/09/11,16:31:01,08,11,1, 11.9,1,1, 14.865, 10568.669, 359.214, 52811.578 23/09/11,16:31:01,09,11,1, 11.9,1,1, 14.865, 10568.685, 359.205, 52811.639 23/09/11,16:31:01,10,11,1, 11.9,1,1, 14.865, 10568.671, 359.216, 52811.613 23/09/11,16:31:01,11,11,1, 11.9,1,1, 14.865, 10568.694, 359.221, 52811.607 23/09/11,16:31:01,12,11,1, 11.9,1,1, 14.865, 10568.692, 359.197, 52811.602 23/09/11,16:31:01,13,11,1, 11.9,1,1, 14.865, 10568.694, 359.185, 52811.603 23/09/11,16:31:01,14,11,1, 11.9,1,1, 14.865, 10568.702, 359.182, 52811.587 23/09/11,16:31:01,15,11,1, 11.9,1,1, 14.865, 10568.712, 359.183, 52811.615 23/09/11,16:31:01,16,11,1, 11.9,1,1, 14.865, 10568.727, 359.187, 52811.582 23/09/11,16:31:01,17,11,1, 11.9,1,1, 14.865, 10568.729, 359.174, 52811.611 23/09/11,16:31:01,18,11,1, 11.9,1,1, 14.865, 10568.717, 359.185, 52811.637 23/09/11,16:31:01,19,11,1, 11.9,1,1, 14.865, 10568.714, 359.170, 52811.597 23/09/11,16:31:02,00,11,1, 11.8,1,1, 14.864, 10568.708, 359.170, 52811.597 23/09/11,16:31:02,01,11,1, 11.8,1,1, 14.864, 10568.729, 359.159, 52811.643 23/09/11,16:31:02,02,11,1, 11.8,1,1, 14.864, 10568.722, 359.157, 52811.658 23/09/11,16:31:02,03,11,1, 11.8,1,1, 14.864, 10568.710, 359.147, 52811.616 23/09/11,16:31:02,04,11,1, 11.8,1,1, 14.864, 10568.708, 359.133, 52811.610 23/09/11,16:31:02,05,11,1, 11.8,1,1, 14.864, 10568.724, 359.137, 52811.641 23/09/11,16:31:02,06,11,1, 11.8,1,1, 14.864, 10568.753, 359.143, 52811.639 23/09/11,16:31:02,07,11,1, 11.8,1,1, 14.864, 10568.740, 359.135, 52811.619 23/09/11,16:31:02,08,11,1, 11.8,1,1, 14.864, 10568.720, 359.161, 52811.623 23/09/11,16:31:02,09,11,1, 11.8,1,1, 14.864, 10568.751, 359.155, 52811.631 23/09/11,16:31:02,10,11,1, 11.8,1,1, 14.864, 10568.730, 359.141, 52811.638 23/09/11,16:31:02,11,11,1, 11.8,1,1, 14.864, 10568.730, 359.157, 52811.618 23/09/11,16:31:02,12,11,1, 11.8,1,1, 14.864, 10568.738, 359.129, 52811.651 23/09/11,16:31:02,13,11,1, 11.8,1,1, 14.864, 10568.757, 359.134, 52811.640 23/09/11,16:31:02,14,11,1, 11.8,1,1, 14.864, 10568.743, 359.120, 52811.603 23/09/11,16:31:02,15,11,1, 11.8,1,1, 14.864, 10568.730, 359.134, 52811.616 23/09/11,16:31:02,16,11,1, 11.8,1,1, 14.864, 10568.748, 359.096, 52811.609 23/09/11,16:31:02,17,11,1, 11.8,1,1, 14.864, 10568.726, 359.117, 52811.615 23/09/11,16:31:02,18,11,1, 11.8,1,1, 14.864, 10568.752, 359.106, 52811.591 23/09/11,16:31:02,19,11,1, 11.8,1,1, 14.864, 10568.759, 359.115, 52811.601 23/09/11,16:31:03,00,11,1, 11.9,1,1, 14.864, 10568.758, 359.115, 52811.601 23/09/11,16:31:03,01,11,1, 11.9,1,1, 14.864, 10568.728, 359.128, 52811.610 23/09/11,16:31:03,02,11,1, 11.9,1,1, 14.864, 10568.739, 359.110, 52811.607 23/09/11,16:31:03,03,11,1, 11.9,1,1, 14.864, 10568.732, 359.121, 52811.631 23/09/11,16:31:03,04,11,1, 11.9,1,1, 14.864, 10568.726, 359.099, 52811.587 23/09/11,16:31:03,05,11,1, 11.9,1,1, 14.864, 10568.744, 359.110, 52811.589 23/09/11,16:31:03,06,11,1, 11.9,1,1, 14.864, 10568.735, 359.104, 52811.597 23/09/11,16:31:03,07,11,1, 11.9,1,1, 14.864, 10568.728, 359.124, 52811.626 23/09/11,16:31:03,08,11,1, 11.9,1,1, 14.864, 10568.718, 359.088, 52811.614 23/09/11,16:31:03,09,11,1, 11.9,1,1, 14.864, 10568.746, 359.129, 52811.598 23/09/11,16:31:03,10,11,1, 11.9,1,1, 14.864, 10568.715, 359.124, 52811.567 23/09/11,16:31:03,11,11,1, 11.9,1,1, 14.864, 10568.735, 359.090, 52811.621 23/09/11,16:31:03,12,11,1, 11.9,1,1, 14.864, 10568.738, 359.104, 52811.576 23/09/11,16:31:03,13,11,1, 11.9,1,1, 14.864, 10568.746, 359.094, 52811.603 23/09/11,16:31:03,14,11,1, 11.9,1,1, 14.864, 10568.724, 359.103, 52811.580 23/09/11,16:31:03,15,11,1, 11.9,1,1, 14.864, 10568.737, 359.079, 52811.582 23/09/11,16:31:03,16,11,1, 11.9,1,1, 14.864, 10568.694, 359.068, 52811.578 23/09/11,16:31:03,17,11,1, 11.9,1,1, 14.864, 10568.724, 359.091, 52811.589 23/09/11,16:31:03,18,11,1, 11.9,1,1, 14.864, 10568.711, 359.061, 52811.585 23/09/11,16:31:03,19,11,1, 11.9,1,1, 14.864, 10568.702, 359.081, 52811.580 23/09/11,16:31:04,00,11,1, 11.9,1,1, 14.866, 10568.700, 359.081, 52811.580 23/09/11,16:31:04,01,11,1, 11.9,1,1, 14.866, 10568.736, 359.078, 52811.573 23/09/11,16:31:04,02,11,1, 11.9,1,1, 14.866, 10568.753, 359.072, 52811.566 23/09/11,16:31:04,03,11,1, 11.9,1,1, 14.866, 10568.752, 359.093, 52811.574 23/09/11,16:31:04,04,11,1, 11.9,1,1, 14.866, 10568.728, 359.072, 52811.558 23/09/11,16:31:04,05,11,1, 11.9,1,1, 14.866, 10568.710, 359.075, 52811.578 23/09/11,16:31:04,06,11,1, 11.9,1,1, 14.866, 10568.722, 359.054, 52811.557 23/09/11,16:31:04,07,11,1, 11.9,1,1, 14.866, 10568.720, 359.066, 52811.563 23/09/11,16:31:04,08,11,1, 11.9,1,1, 14.866, 10568.738, 359.059, 52811.574 23/09/11,16:31:04,09,11,1, 11.9,1,1, 14.866, 10568.725, 359.071, 52811.559 23/09/11,16:31:04,10,11,1, 11.9,1,1, 14.866, 10568.719, 359.073, 52811.579 23/09/11,16:31:04,11,11,1, 11.9,1,1, 14.866, 10568.736, 359.087, 52811.591 23/09/11,16:31:04,12,11,1, 11.9,1,1, 14.866, 10568.735, 359.069, 52811.582 23/09/11,16:31:04,13,11,1, 11.9,1,1, 14.866, 10568.714, 359.084, 52811.562 23/09/11,16:31:04,14,11,1, 11.9,1,1, 14.866, 10568.742, 359.050, 52811.588 23/09/11,16:31:04,15,11,1, 11.9,1,1, 14.866, 10568.741, 359.044, 52811.563 23/09/11,16:31:04,16,11,1, 11.9,1,1, 14.866, 10568.737, 359.057, 52811.625 23/09/11,16:31:04,17,11,1, 11.9,1,1, 14.866, 10568.708, 359.057, 52811.553 23/09/11,16:31:04,18,11,1, 11.9,1,1, 14.866, 10568.707, 359.056, 52811.584 23/09/11,16:31:04,19,11,1, 11.9,1,1, 14.866, 10568.729, 359.030, 52811.637 23/09/11,16:31:05,00,10,1, 11.9,1,1, 14.866, 10568.725, 359.030, 52811.637 23/09/11,16:31:05,01,10,1, 11.9,1,1, 14.866, 10568.715, 359.042, 52811.570 23/09/11,16:31:05,02,10,1, 11.9,1,1, 14.866, 10568.722, 359.046, 52811.605 23/09/11,16:31:05,03,10,1, 11.9,1,1, 14.866, 10568.724, 359.029, 52811.569 23/09/11,16:31:05,04,10,1, 11.9,1,1, 14.866, 10568.752, 359.025, 52811.561 23/09/11,16:31:05,05,10,1, 11.9,1,1, 14.866, 10568.727, 358.992, 52811.581 23/09/11,16:31:05,06,10,1, 11.9,1,1, 14.866, 10568.741, 359.031, 52811.590 23/09/11,16:31:05,07,10,1, 11.9,1,1, 14.866, 10568.739, 359.017, 52811.605 23/09/11,16:31:05,08,10,1, 11.9,1,1, 14.866, 10568.740, 359.023, 52811.558 23/09/11,16:31:05,09,10,1, 11.9,1,1, 14.866, 10568.730, 359.011, 52811.589 23/09/11,16:31:05,10,10,1, 11.9,1,1, 14.866, 10568.722, 359.026, 52811.625 23/09/11,16:31:05,11,10,1, 11.9,1,1, 14.866, 10568.739, 359.021, 52811.530 23/09/11,16:31:05,12,10,1, 11.9,1,1, 14.866, 10568.716, 359.009, 52811.556 23/09/11,16:31:05,13,10,1, 11.9,1,1, 14.866, 10568.735, 359.028, 52811.554 23/09/11,16:31:05,14,10,1, 11.9,1,1, 14.866, 10568.737, 359.004, 52811.542 23/09/11,16:31:05,15,10,1, 11.9,1,1, 14.866, 10568.724, 359.020, 52811.567 23/09/11,16:31:05,16,10,1, 11.9,1,1, 14.866, 10568.742, 359.011, 52811.582 23/09/11,16:31:05,17,10,1, 11.9,1,1, 14.866, 10568.711, 359.019, 52811.557 23/09/11,16:31:05,18,10,1, 11.9,1,1, 14.866, 10568.718, 358.989, 52811.544 23/09/11,16:31:05,19,10,1, 11.9,1,1, 14.866, 10568.738, 359.013, 52811.581 23/09/11,16:31:06,00,11,1, 11.8,1,1, 14.863, 10568.733, 359.013, 52811.581 23/09/11,16:31:06,01,11,1, 11.8,1,1, 14.863, 10568.732, 359.003, 52811.558 23/09/11,16:31:06,02,11,1, 11.8,1,1, 14.863, 10568.767, 358.998, 52811.555 23/09/11,16:31:06,03,11,1, 11.8,1,1, 14.863, 10568.755, 358.987, 52811.537 23/09/11,16:31:06,04,11,1, 11.8,1,1, 14.863, 10568.766, 358.984, 52811.535 23/09/11,16:31:06,05,11,1, 11.8,1,1, 14.863, 10568.763, 359.000, 52811.549 23/09/11,16:31:06,06,11,1, 11.8,1,1, 14.863, 10568.742, 359.015, 52811.541 23/09/11,16:31:06,07,11,1, 11.8,1,1, 14.863, 10568.764, 358.975, 52811.547 23/09/11,16:31:06,08,11,1, 11.8,1,1, 14.863, 10568.762, 358.996, 52811.568 23/09/11,16:31:06,09,11,1, 11.8,1,1, 14.863, 10568.757, 358.994, 52811.539 23/09/11,16:31:06,10,11,1, 11.8,1,1, 14.863, 10568.753, 358.982, 52811.565 23/09/11,16:31:06,11,11,1, 11.8,1,1, 14.863, 10568.771, 358.977, 52811.561 23/09/11,16:31:06,12,11,1, 11.8,1,1, 14.863, 10568.780, 358.973, 52811.573 23/09/11,16:31:06,13,11,1, 11.8,1,1, 14.863, 10568.764, 358.976, 52811.566 23/09/11,16:31:06,14,11,1, 11.8,1,1, 14.863, 10568.772, 358.969, 52811.564 23/09/11,16:31:06,15,11,1, 11.8,1,1, 14.863, 10568.783, 358.987, 52811.550 23/09/11,16:31:06,16,11,1, 11.8,1,1, 14.863, 10568.768, 358.981, 52811.549 23/09/11,16:31:06,17,11,1, 11.8,1,1, 14.863, 10568.786, 358.959, 52811.546 23/09/11,16:31:06,18,11,1, 11.8,1,1, 14.863, 10568.778, 358.967, 52811.557 23/09/11,16:31:06,19,11,1, 11.8,1,1, 14.863, 10568.785, 358.969, 52811.593 23/09/11,16:31:07,00,11,1, 11.8,1,1, 14.866, 10568.783, 358.969, 52811.593 23/09/11,16:31:07,01,11,1, 11.8,1,1, 14.866, 10568.788, 358.951, 52811.568 23/09/11,16:31:07,02,11,1, 11.8,1,1, 14.866, 10568.806, 358.961, 52811.565 23/09/11,16:31:07,03,11,1, 11.8,1,1, 14.866, 10568.800, 358.940, 52811.558 23/09/11,16:31:07,04,11,1, 11.8,1,1, 14.866, 10568.781, 358.923, 52811.561 23/09/11,16:31:07,05,11,1, 11.8,1,1, 14.866, 10568.806, 358.939, 52811.553 23/09/11,16:31:07,06,11,1, 11.8,1,1, 14.866, 10568.816, 358.953, 52811.576 23/09/11,16:31:07,07,11,1, 11.8,1,1, 14.866, 10568.796, 358.925, 52811.558 23/09/11,16:31:07,08,11,1, 11.8,1,1, 14.866, 10568.788, 358.926, 52811.554 23/09/11,16:31:07,09,11,1, 11.8,1,1, 14.866, 10568.799, 358.914, 52811.561 23/09/11,16:31:07,10,11,1, 11.8,1,1, 14.866, 10568.824, 358.928, 52811.560 23/09/11,16:31:07,11,11,1, 11.8,1,1, 14.866, 10568.785, 358.931, 52811.532 23/09/11,16:31:07,12,11,1, 11.8,1,1, 14.866, 10568.813, 358.913, 52811.544 23/09/11,16:31:07,13,11,1, 11.8,1,1, 14.866, 10568.818, 358.919, 52811.567 23/09/11,16:31:07,14,11,1, 11.8,1,1, 14.866, 10568.794, 358.923, 52811.572 23/09/11,16:31:07,15,11,1, 11.8,1,1, 14.866, 10568.833, 358.909, 52811.582 23/09/11,16:31:07,16,11,1, 11.8,1,1, 14.866, 10568.825, 358.893, 52811.604 23/09/11,16:31:07,17,11,1, 11.8,1,1, 14.866, 10568.841, 358.922, 52811.538 23/09/11,16:31:07,18,11,1, 11.8,1,1, 14.866, 10568.824, 358.913, 52811.573 23/09/11,16:31:07,19,11,1, 11.8,1,1, 14.866, 10568.814, 358.908, 52811.572 23/09/11,16:31:08,00,10,1, 11.8,1,1, 14.865, 10568.808, 358.908, 52811.572 23/09/11,16:31:08,01,10,1, 11.8,1,1, 14.865, 10568.825, 358.880, 52811.564 23/09/11,16:31:08,02,10,1, 11.8,1,1, 14.865, 10568.827, 358.885, 52811.546 23/09/11,16:31:08,03,10,1, 11.8,1,1, 14.865, 10568.851, 358.902, 52811.559 23/09/11,16:31:08,04,10,1, 11.8,1,1, 14.865, 10568.827, 358.906, 52811.541 23/09/11,16:31:08,05,10,1, 11.8,1,1, 14.865, 10568.850, 358.861, 52811.554 23/09/11,16:31:08,06,10,1, 11.8,1,1, 14.865, 10568.839, 358.863, 52811.526 23/09/11,16:31:08,07,10,1, 11.8,1,1, 14.865, 10568.825, 358.852, 52811.534 23/09/11,16:31:08,08,10,1, 11.8,1,1, 14.865, 10568.849, 358.868, 52811.501 23/09/11,16:31:08,09,10,1, 11.8,1,1, 14.865, 10568.841, 358.870, 52811.572 23/09/11,16:31:08,10,10,1, 11.8,1,1, 14.865, 10568.820, 358.860, 52811.533 23/09/11,16:31:08,11,10,1, 11.8,1,1, 14.865, 10568.840, 358.834, 52811.560 23/09/11,16:31:08,12,10,1, 11.8,1,1, 14.865, 10568.819, 358.847, 52811.534 23/09/11,16:31:08,13,10,1, 11.8,1,1, 14.865, 10568.817, 358.835, 52811.530 23/09/11,16:31:08,14,10,1, 11.8,1,1, 14.865, 10568.809, 358.843, 52811.512 23/09/11,16:31:08,15,10,1, 11.8,1,1, 14.865, 10568.836, 358.861, 52811.553 23/09/11,16:31:08,16,10,1, 11.8,1,1, 14.865, 10568.834, 358.845, 52811.544 23/09/11,16:31:08,17,10,1, 11.8,1,1, 14.865, 10568.813, 358.849, 52811.561 23/09/11,16:31:08,18,10,1, 11.8,1,1, 14.865, 10568.815, 358.852, 52811.573 23/09/11,16:31:08,19,10,1, 11.8,1,1, 14.865, 10568.826, 358.852, 52811.585 23/09/11,16:31:09,00,10,1, 11.9,1,1, 14.864, 10568.825, 358.852, 52811.585 23/09/11,16:31:09,01,10,1, 11.9,1,1, 14.864, 10568.818, 358.820, 52811.545 23/09/11,16:31:09,02,10,1, 11.9,1,1, 14.864, 10568.840, 358.824, 52811.562 23/09/11,16:31:09,03,10,1, 11.9,1,1, 14.864, 10568.837, 358.839, 52811.516 23/09/11,16:31:09,04,10,1, 11.9,1,1, 14.864, 10568.828, 358.835, 52811.542 23/09/11,16:31:09,05,10,1, 11.9,1,1, 14.864, 10568.835, 358.829, 52811.517 23/09/11,16:31:09,06,10,1, 11.9,1,1, 14.864, 10568.851, 358.822, 52811.530 23/09/11,16:31:09,07,10,1, 11.9,1,1, 14.864, 10568.842, 358.815, 52811.534 23/09/11,16:31:09,08,10,1, 11.9,1,1, 14.864, 10568.862, 358.833, 52811.536 23/09/11,16:31:09,09,10,1, 11.9,1,1, 14.864, 10568.851, 358.820, 52811.553 23/09/11,16:31:09,10,10,1, 11.9,1,1, 14.864, 10568.871, 358.788, 52811.549 23/09/11,16:31:09,11,10,1, 11.9,1,1, 14.864, 10568.850, 358.831, 52811.556 23/09/11,16:31:09,12,10,1, 11.9,1,1, 14.864, 10568.874, 358.815, 52811.531 23/09/11,16:31:09,13,10,1, 11.9,1,1, 14.864, 10568.851, 358.823, 52811.536 23/09/11,16:31:09,14,10,1, 11.9,1,1, 14.864, 10568.885, 358.819, 52811.525 23/09/11,16:31:09,15,10,1, 11.9,1,1, 14.864, 10568.859, 358.823, 52811.540 23/09/11,16:31:09,16,10,1, 11.9,1,1, 14.864, 10568.868, 358.800, 52811.530 23/09/11,16:31:09,17,10,1, 11.9,1,1, 14.864, 10568.876, 358.823, 52811.517 23/09/11,16:31:09,18,10,1, 11.9,1,1, 14.864, 10568.858, 358.793, 52811.537 23/09/11,16:31:09,19,10,1, 11.9,1,1, 14.864, 10568.860, 358.795, 52811.545 23/09/11,16:31:10,00,10,1, 11.9,1,1, 14.861, 10568.858, 358.795, 52811.545 23/09/11,16:31:10,01,10,1, 11.9,1,1, 14.861, 10568.866, 358.808, 52811.560 23/09/11,16:31:10,02,10,1, 11.9,1,1, 14.861, 10568.855, 358.810, 52811.603 23/09/11,16:31:10,03,10,1, 11.9,1,1, 14.861, 10568.883, 358.788, 52811.562 23/09/11,16:31:10,04,10,1, 11.9,1,1, 14.861, 10568.878, 358.806, 52811.567 23/09/11,16:31:10,05,10,1, 11.9,1,1, 14.861, 10568.862, 358.779, 52811.518 23/09/11,16:31:10,06,10,1, 11.9,1,1, 14.861, 10568.873, 358.779, 52811.541 23/09/11,16:31:10,07,10,1, 11.9,1,1, 14.861, 10568.879, 358.773, 52811.538 23/09/11,16:31:10,08,10,1, 11.9,1,1, 14.861, 10568.905, 358.768, 52811.544 23/09/11,16:31:10,09,10,1, 11.9,1,1, 14.861, 10568.896, 358.769, 52811.489 23/09/11,16:31:10,10,10,1, 11.9,1,1, 14.861, 10568.878, 358.755, 52811.529 23/09/11,16:31:10,11,10,1, 11.9,1,1, 14.861, 10568.896, 358.772, 52811.506 23/09/11,16:31:10,12,10,1, 11.9,1,1, 14.861, 10568.895, 358.782, 52811.522 23/09/11,16:31:10,13,10,1, 11.9,1,1, 14.861, 10568.904, 358.757, 52811.532 23/09/11,16:31:10,14,10,1, 11.9,1,1, 14.861, 10568.879, 358.749, 52811.513 23/09/11,16:31:10,15,10,1, 11.9,1,1, 14.861, 10568.893, 358.771, 52811.522 23/09/11,16:31:10,16,10,1, 11.9,1,1, 14.861, 10568.903, 358.743, 52811.549 23/09/11,16:31:10,17,10,1, 11.9,1,1, 14.861, 10568.902, 358.787, 52811.563 23/09/11,16:31:10,18,10,1, 11.9,1,1, 14.861, 10568.894, 358.757, 52811.527 23/09/11,16:31:10,19,10,1, 11.9,1,1, 14.861, 10568.891, 358.786, 52811.534 23/09/11,16:31:11,00,11,1, 11.9,1,1, 14.865, 10568.883, 358.786, 52811.534 23/09/11,16:31:11,01,11,1, 11.9,1,1, 14.865, 10568.890, 358.769, 52811.555 23/09/11,16:31:11,02,11,1, 11.9,1,1, 14.865, 10568.911, 358.752, 52811.546 23/09/11,16:31:11,03,11,1, 11.9,1,1, 14.865, 10568.917, 358.767, 52811.535 23/09/11,16:31:11,04,11,1, 11.9,1,1, 14.865, 10568.910, 358.767, 52811.524 23/09/11,16:31:11,05,11,1, 11.9,1,1, 14.865, 10568.938, 358.799, 52811.547 23/09/11,16:31:11,06,11,1, 11.9,1,1, 14.865, 10568.941, 358.769, 52811.524 23/09/11,16:31:11,07,11,1, 11.9,1,1, 14.865, 10568.923, 358.781, 52811.533 23/09/11,16:31:11,08,11,1, 11.9,1,1, 14.865, 10568.924, 358.776, 52811.525 23/09/11,16:31:11,09,11,1, 11.9,1,1, 14.865, 10568.938, 358.779, 52811.532 23/09/11,16:31:11,10,11,1, 11.9,1,1, 14.865, 10568.918, 358.764, 52811.512 23/09/11,16:31:11,11,11,1, 11.9,1,1, 14.865, 10568.925, 358.769, 52811.539 23/09/11,16:31:11,12,11,1, 11.9,1,1, 14.865, 10568.929, 358.762, 52811.515 23/09/11,16:31:11,13,11,1, 11.9,1,1, 14.865, 10568.902, 358.748, 52811.511 23/09/11,16:31:11,14,11,1, 11.9,1,1, 14.865, 10568.929, 358.760, 52811.515 23/09/11,16:31:11,15,11,1, 11.9,1,1, 14.865, 10568.915, 358.765, 52811.495 23/09/11,16:31:11,16,11,1, 11.9,1,1, 14.865, 10568.941, 358.785, 52811.498 23/09/11,16:31:11,17,11,1, 11.9,1,1, 14.865, 10568.943, 358.773, 52811.513 23/09/11,16:31:11,18,11,1, 11.9,1,1, 14.865, 10568.922, 358.765, 52811.521 23/09/11,16:31:11,19,11,1, 11.9,1,1, 14.865, 10568.922, 358.746, 52811.519 23/09/11,16:31:12,00,10,1, 11.8,1,1, 14.867, 10568.917, 358.746, 52811.519 23/09/11,16:31:12,01,10,1, 11.8,1,1, 14.867, 10568.939, 358.739, 52811.533 23/09/11,16:31:12,02,10,1, 11.8,1,1, 14.867, 10568.925, 358.763, 52811.528 23/09/11,16:31:12,03,10,1, 11.8,1,1, 14.867, 10568.948, 358.768, 52811.538 23/09/11,16:31:12,04,10,1, 11.8,1,1, 14.867, 10568.979, 358.777, 52811.609 23/09/11,16:31:12,05,10,1, 11.8,1,1, 14.867, 10568.961, 358.756, 52811.589 23/09/11,16:31:12,06,10,1, 11.8,1,1, 14.867, 10568.968, 358.798, 52811.609 23/09/11,16:31:12,07,10,1, 11.8,1,1, 14.867, 10568.962, 358.782, 52811.581 23/09/11,16:31:12,08,10,1, 11.8,1,1, 14.867, 10568.940, 358.772, 52811.552 23/09/11,16:31:12,09,10,1, 11.8,1,1, 14.867, 10568.965, 358.782, 52811.556 23/09/11,16:31:12,10,10,1, 11.8,1,1, 14.867, 10568.965, 358.766, 52811.528 23/09/11,16:31:12,11,10,1, 11.8,1,1, 14.867, 10568.967, 358.755, 52811.524 23/09/11,16:31:12,12,10,1, 11.8,1,1, 14.867, 10568.969, 358.777, 52811.511 23/09/11,16:31:12,13,10,1, 11.8,1,1, 14.867, 10568.964, 358.748, 52811.509 23/09/11,16:31:12,14,10,1, 11.8,1,1, 14.867, 10568.958, 358.757, 52811.505 23/09/11,16:31:12,15,10,1, 11.8,1,1, 14.867, 10568.974, 358.773, 52811.532 23/09/11,16:31:12,16,10,1, 11.8,1,1, 14.867, 10568.982, 358.747, 52811.492 23/09/11,16:31:12,17,10,1, 11.8,1,1, 14.867, 10568.975, 358.737, 52811.521 23/09/11,16:31:12,18,10,1, 11.8,1,1, 14.867, 10568.990, 358.745, 52811.509 23/09/11,16:31:12,19,10,1, 11.8,1,1, 14.867, 10568.985, 358.721, 52811.531 23/09/11,16:31:13,00,10,1, 11.9,1,1, 14.859, 10568.984, 358.721, 52811.531 23/09/11,16:31:13,01,10,1, 11.9,1,1, 14.859, 10568.967, 358.759, 52811.520 23/09/11,16:31:13,02,10,1, 11.9,1,1, 14.859, 10568.968, 358.754, 52811.543 23/09/11,16:31:13,03,10,1, 11.9,1,1, 14.859, 10568.990, 358.749, 52811.553 23/09/11,16:31:13,04,10,1, 11.9,1,1, 14.859, 10568.981, 358.715, 52811.522 23/09/11,16:31:13,05,10,1, 11.9,1,1, 14.859, 10568.971, 358.709, 52811.520 23/09/11,16:31:13,06,10,1, 11.9,1,1, 14.859, 10569.004, 358.725, 52811.512 23/09/11,16:31:13,07,10,1, 11.9,1,1, 14.859, 10568.992, 358.744, 52811.537 23/09/11,16:31:13,08,10,1, 11.9,1,1, 14.859, 10568.968, 358.735, 52811.512 23/09/11,16:31:13,09,10,1, 11.9,1,1, 14.859, 10568.973, 358.733, 52811.535 23/09/11,16:31:13,10,10,1, 11.9,1,1, 14.859, 10568.964, 358.719, 52811.436 23/09/11,16:31:13,11,10,1, 11.9,1,1, 14.859, 10569.018, 358.713, 52811.523 23/09/11,16:31:13,12,10,1, 11.9,1,1, 14.859, 10569.019, 358.698, 52811.464 23/09/11,16:31:13,13,10,1, 11.9,1,1, 14.859, 10569.012, 358.701, 52811.534 23/09/11,16:31:13,14,10,1, 11.9,1,1, 14.859, 10569.006, 358.681, 52811.523 23/09/11,16:31:13,15,10,1, 11.9,1,1, 14.859, 10569.016, 358.714, 52811.505 23/09/11,16:31:13,16,10,1, 11.9,1,1, 14.859, 10569.011, 358.704, 52811.515 23/09/11,16:31:13,17,10,1, 11.9,1,1, 14.859, 10569.013, 358.693, 52811.513 23/09/11,16:31:13,18,10,1, 11.9,1,1, 14.859, 10569.022, 358.701, 52811.492 23/09/11,16:31:13,19,10,1, 11.9,1,1, 14.859, 10569.022, 358.691, 52811.511 23/09/11,16:31:14,00,10,1, 11.8,1,1, 14.868, 10569.017, 358.691, 52811.511 23/09/11,16:31:14,01,10,1, 11.8,1,1, 14.868, 10568.986, 358.689, 52811.517 23/09/11,16:31:14,02,10,1, 11.8,1,1, 14.868, 10569.010, 358.669, 52811.472 23/09/11,16:31:14,03,10,1, 11.8,1,1, 14.868, 10568.991, 358.655, 52811.443 23/09/11,16:31:14,04,10,1, 11.8,1,1, 14.868, 10568.959, 358.654, 52811.408 23/09/11,16:31:14,05,10,1, 11.8,1,1, 14.868, 10569.001, 358.651, 52811.427 23/09/11,16:31:14,06,10,1, 11.8,1,1, 14.868, 10568.993, 358.649, 52811.502 23/09/11,16:31:14,07,10,1, 11.8,1,1, 14.868, 10568.988, 358.666, 52811.494 23/09/11,16:31:14,08,10,1, 11.8,1,1, 14.868, 10568.985, 358.638, 52811.483 23/09/11,16:31:14,09,10,1, 11.8,1,1, 14.868, 10569.017, 358.661, 52811.505 23/09/11,16:31:14,10,10,1, 11.8,1,1, 14.868, 10568.995, 358.667, 52811.486 23/09/11,16:31:14,11,10,1, 11.8,1,1, 14.868, 10569.028, 358.635, 52811.539 23/09/11,16:31:14,12,10,1, 11.8,1,1, 14.868, 10569.006, 358.657, 52811.514 23/09/11,16:31:14,13,10,1, 11.8,1,1, 14.868, 10569.010, 358.629, 52811.506 23/09/11,16:31:14,14,10,1, 11.8,1,1, 14.868, 10568.978, 358.633, 52811.471 23/09/11,16:31:14,15,10,1, 11.8,1,1, 14.868, 10569.021, 358.621, 52811.491 23/09/11,16:31:14,16,10,1, 11.8,1,1, 14.868, 10568.995, 358.645, 52811.498 23/09/11,16:31:14,17,10,1, 11.8,1,1, 14.868, 10568.999, 358.666, 52811.501 23/09/11,16:31:14,18,10,1, 11.8,1,1, 14.868, 10569.008, 358.629, 52811.493 23/09/11,16:31:14,19,10,1, 11.8,1,1, 14.868, 10568.996, 358.637, 52811.485 23/09/11,16:31:15,00,10,1, 11.9,1,1, 14.866, 10568.992, 358.637, 52811.485 23/09/11,16:31:15,01,10,1, 11.9,1,1, 14.866, 10569.007, 358.617, 52811.505 23/09/11,16:31:15,02,10,1, 11.9,1,1, 14.866, 10568.999, 358.609, 52811.460 23/09/11,16:31:15,03,10,1, 11.9,1,1, 14.866, 10569.008, 358.601, 52811.477 23/09/11,16:31:15,04,10,1, 11.9,1,1, 14.866, 10568.994, 358.635, 52811.482 23/09/11,16:31:15,05,10,1, 11.9,1,1, 14.866, 10568.987, 358.652, 52811.460 23/09/11,16:31:15,06,10,1, 11.9,1,1, 14.866, 10568.986, 358.601, 52811.506 23/09/11,16:31:15,07,10,1, 11.9,1,1, 14.866, 10568.992, 358.655, 52811.516 23/09/11,16:31:15,08,10,1, 11.9,1,1, 14.866, 10569.008, 358.604, 52811.518 23/09/11,16:31:15,09,10,1, 11.9,1,1, 14.866, 10569.003, 358.624, 52811.502 23/09/11,16:31:15,10,10,1, 11.9,1,1, 14.866, 10569.015, 358.621, 52811.502 23/09/11,16:31:15,11,10,1, 11.9,1,1, 14.866, 10569.022, 358.629, 52811.467 23/09/11,16:31:15,12,10,1, 11.9,1,1, 14.866, 10569.013, 358.610, 52811.505 23/09/11,16:31:15,13,10,1, 11.9,1,1, 14.866, 10569.028, 358.629, 52811.476 23/09/11,16:31:15,14,10,1, 11.9,1,1, 14.866, 10569.018, 358.608, 52811.459 23/09/11,16:31:15,15,10,1, 11.9,1,1, 14.866, 10569.003, 358.616, 52811.453 23/09/11,16:31:15,16,10,1, 11.9,1,1, 14.866, 10569.009, 358.642, 52811.474 23/09/11,16:31:15,17,10,1, 11.9,1,1, 14.866, 10569.002, 358.590, 52811.482 23/09/11,16:31:15,18,10,1, 11.9,1,1, 14.866, 10569.011, 358.633, 52811.474 23/09/11,16:31:15,19,10,1, 11.9,1,1, 14.866, 10569.023, 358.594, 52811.465 23/09/11,16:31:16,00,10,1, 11.9,1,1, 14.865, 10569.017, 358.594, 52811.465 23/09/11,16:31:16,01,10,1, 11.9,1,1, 14.865, 10569.013, 358.609, 52811.460 23/09/11,16:31:16,02,10,1, 11.9,1,1, 14.865, 10569.017, 358.585, 52811.474 23/09/11,16:31:16,03,10,1, 11.9,1,1, 14.865, 10569.008, 358.595, 52811.448 23/09/11,16:31:16,04,10,1, 11.9,1,1, 14.865, 10569.014, 358.587, 52811.486 23/09/11,16:31:16,05,10,1, 11.9,1,1, 14.865, 10569.026, 358.622, 52811.483 23/09/11,16:31:16,06,10,1, 11.9,1,1, 14.865, 10569.022, 358.604, 52811.480 23/09/11,16:31:16,07,10,1, 11.9,1,1, 14.865, 10569.013, 358.620, 52811.476 23/09/11,16:31:16,08,10,1, 11.9,1,1, 14.865, 10569.001, 358.604, 52811.457 23/09/11,16:31:16,09,10,1, 11.9,1,1, 14.865, 10569.054, 358.587, 52811.507 23/09/11,16:31:16,10,10,1, 11.9,1,1, 14.865, 10569.028, 358.585, 52811.475 23/09/11,16:31:16,11,10,1, 11.9,1,1, 14.865, 10569.033, 358.601, 52811.498 23/09/11,16:31:16,12,10,1, 11.9,1,1, 14.865, 10569.044, 358.607, 52811.478 23/09/11,16:31:16,13,10,1, 11.9,1,1, 14.865, 10569.032, 358.627, 52811.484 23/09/11,16:31:16,14,10,1, 11.9,1,1, 14.865, 10569.053, 358.602, 52811.505 23/09/11,16:31:16,15,10,1, 11.9,1,1, 14.865, 10569.052, 358.618, 52811.486 23/09/11,16:31:16,16,10,1, 11.9,1,1, 14.865, 10569.051, 358.601, 52811.512 23/09/11,16:31:16,17,10,1, 11.9,1,1, 14.865, 10569.065, 358.612, 52811.503 23/09/11,16:31:16,18,10,1, 11.9,1,1, 14.865, 10569.086, 358.588, 52811.470 23/09/11,16:31:16,19,10,1, 11.9,1,1, 14.865, 10569.077, 358.588, 52811.469 23/09/11,16:31:17,00,11,1, 11.9,1,1, 14.863, 10569.075, 358.588, 52811.469 23/09/11,16:31:17,01,11,1, 11.9,1,1, 14.863, 10569.057, 358.616, 52811.532 23/09/11,16:31:17,02,11,1, 11.9,1,1, 14.863, 10569.085, 358.591, 52811.486 23/09/11,16:31:17,03,11,1, 11.9,1,1, 14.863, 10569.077, 358.590, 52811.512 23/09/11,16:31:17,04,11,1, 11.9,1,1, 14.863, 10569.087, 358.591, 52811.500 23/09/11,16:31:17,05,11,1, 11.9,1,1, 14.863, 10569.097, 358.584, 52811.492 23/09/11,16:31:17,06,11,1, 11.9,1,1, 14.863, 10569.084, 358.588, 52811.489 23/09/11,16:31:17,07,11,1, 11.9,1,1, 14.863, 10569.083, 358.589, 52811.508 23/09/11,16:31:17,08,11,1, 11.9,1,1, 14.863, 10569.102, 358.583, 52811.502 23/09/11,16:31:17,09,11,1, 11.9,1,1, 14.863, 10569.105, 358.575, 52811.504 23/09/11,16:31:17,10,11,1, 11.9,1,1, 14.863, 10569.065, 358.599, 52811.520 23/09/11,16:31:17,11,11,1, 11.9,1,1, 14.863, 10569.093, 358.599, 52811.468 23/09/11,16:31:17,12,11,1, 11.9,1,1, 14.863, 10569.106, 358.575, 52811.519 23/09/11,16:31:17,13,11,1, 11.9,1,1, 14.863, 10569.095, 358.589, 52811.482 23/09/11,16:31:17,14,11,1, 11.9,1,1, 14.863, 10569.083, 358.585, 52811.485 23/09/11,16:31:17,15,11,1, 11.9,1,1, 14.863, 10569.111, 358.598, 52811.461 23/09/11,16:31:17,16,11,1, 11.9,1,1, 14.863, 10569.116, 358.607, 52811.480 23/09/11,16:31:17,17,11,1, 11.9,1,1, 14.863, 10569.104, 358.595, 52811.469 23/09/11,16:31:17,18,11,1, 11.9,1,1, 14.863, 10569.106, 358.615, 52811.460 23/09/11,16:31:17,19,11,1, 11.9,1,1, 14.863, 10569.116, 358.615, 52811.492 23/09/11,16:31:18,00,11,1, 11.9,1,1, 14.864, 10569.109, 358.615, 52811.492 23/09/11,16:31:18,01,11,1, 11.9,1,1, 14.864, 10569.117, 358.605, 52811.485 23/09/11,16:31:18,02,11,1, 11.9,1,1, 14.864, 10569.145, 358.613, 52811.479 23/09/11,16:31:18,03,11,1, 11.9,1,1, 14.864, 10569.115, 358.599, 52811.496 23/09/11,16:31:18,04,11,1, 11.9,1,1, 14.864, 10569.086, 358.607, 52811.485 23/09/11,16:31:18,05,11,1, 11.9,1,1, 14.864, 10569.111, 358.597, 52811.520 23/09/11,16:31:18,06,11,1, 11.9,1,1, 14.864, 10569.136, 358.611, 52811.516 23/09/11,16:31:18,07,11,1, 11.9,1,1, 14.864, 10569.122, 358.612, 52811.494 23/09/11,16:31:18,08,11,1, 11.9,1,1, 14.864, 10569.141, 358.591, 52811.479 23/09/11,16:31:18,09,11,1, 11.9,1,1, 14.864, 10569.152, 358.597, 52811.481 23/09/11,16:31:18,10,11,1, 11.9,1,1, 14.864, 10569.122, 358.607, 52811.507 23/09/11,16:31:18,11,11,1, 11.9,1,1, 14.864, 10569.174, 358.619, 52811.475 23/09/11,16:31:18,12,11,1, 11.9,1,1, 14.864, 10569.155, 358.601, 52811.490 23/09/11,16:31:18,13,11,1, 11.9,1,1, 14.864, 10569.157, 358.579, 52811.484 23/09/11,16:31:18,14,11,1, 11.9,1,1, 14.864, 10569.153, 358.589, 52811.463 23/09/11,16:31:18,15,11,1, 11.9,1,1, 14.864, 10569.152, 358.604, 52811.490 23/09/11,16:31:18,16,11,1, 11.9,1,1, 14.864, 10569.158, 358.588, 52811.491 23/09/11,16:31:18,17,11,1, 11.9,1,1, 14.864, 10569.163, 358.613, 52811.518 23/09/11,16:31:18,18,11,1, 11.9,1,1, 14.864, 10569.157, 358.620, 52811.467 23/09/11,16:31:18,19,11,1, 11.9,1,1, 14.864, 10569.154, 358.588, 52811.506 23/09/11,16:31:19,00,11,1, 11.8,1,1, 14.864, 10569.150, 358.588, 52811.506 23/09/11,16:31:19,01,11,1, 11.8,1,1, 14.864, 10569.161, 358.582, 52811.475 23/09/11,16:31:19,02,11,1, 11.8,1,1, 14.864, 10569.133, 358.581, 52811.474 23/09/11,16:31:19,03,11,1, 11.8,1,1, 14.864, 10569.157, 358.588, 52811.504 23/09/11,16:31:19,04,11,1, 11.8,1,1, 14.864, 10569.159, 358.597, 52811.516 23/09/11,16:31:19,05,11,1, 11.8,1,1, 14.864, 10569.168, 358.590, 52811.480 23/09/11,16:31:19,06,11,1, 11.8,1,1, 14.864, 10569.189, 358.606, 52811.477 23/09/11,16:31:19,07,11,1, 11.8,1,1, 14.864, 10569.190, 358.580, 52811.490 23/09/11,16:31:19,08,11,1, 11.8,1,1, 14.864, 10569.191, 358.586, 52811.488 23/09/11,16:31:19,09,11,1, 11.8,1,1, 14.864, 10569.171, 358.583, 52811.472 23/09/11,16:31:19,10,11,1, 11.8,1,1, 14.864, 10569.178, 358.574, 52811.480 23/09/11,16:31:19,11,11,1, 11.8,1,1, 14.864, 10569.192, 358.581, 52811.493 23/09/11,16:31:19,12,11,1, 11.8,1,1, 14.864, 10569.168, 358.572, 52811.511 23/09/11,16:31:19,13,11,1, 11.8,1,1, 14.864, 10569.173, 358.576, 52811.518 23/09/11,16:31:19,14,11,1, 11.8,1,1, 14.864, 10569.172, 358.566, 52811.492 23/09/11,16:31:19,15,11,1, 11.8,1,1, 14.864, 10569.188, 358.580, 52811.477 23/09/11,16:31:19,16,11,1, 11.8,1,1, 14.864, 10569.179, 358.571, 52811.488 23/09/11,16:31:19,17,11,1, 11.8,1,1, 14.864, 10569.167, 358.550, 52811.466 23/09/11,16:31:19,18,11,1, 11.8,1,1, 14.864, 10569.175, 358.557, 52811.472 23/09/11,16:31:19,19,11,1, 11.8,1,1, 14.864, 10569.185, 358.560, 52811.483 23/09/11,16:31:20,00,11,1, 11.9,1,1, 14.862, 10569.184, 358.560, 52811.483 23/09/11,16:31:20,01,11,1, 11.9,1,1, 14.862, 10569.194, 358.562, 52811.433 23/09/11,16:31:20,02,11,1, 11.9,1,1, 14.862, 10569.169, 358.545, 52811.458 23/09/11,16:31:20,03,11,1, 11.9,1,1, 14.862, 10569.185, 358.548, 52811.483 23/09/11,16:31:20,04,11,1, 11.9,1,1, 14.862, 10569.182, 358.546, 52811.480 23/09/11,16:31:20,05,11,1, 11.9,1,1, 14.862, 10569.165, 358.555, 52811.453 23/09/11,16:31:20,06,11,1, 11.9,1,1, 14.862, 10569.154, 358.543, 52811.489 23/09/11,16:31:20,07,11,1, 11.9,1,1, 14.862, 10569.164, 358.561, 52811.485 23/09/11,16:31:20,08,11,1, 11.9,1,1, 14.862, 10569.180, 358.549, 52811.476 23/09/11,16:31:20,09,11,1, 11.9,1,1, 14.862, 10569.183, 358.539, 52811.490 23/09/11,16:31:20,10,11,1, 11.9,1,1, 14.862, 10569.177, 358.527, 52811.485 23/09/11,16:31:20,11,11,1, 11.9,1,1, 14.862, 10569.176, 358.524, 52811.475 23/09/11,16:31:20,12,11,1, 11.9,1,1, 14.862, 10569.161, 358.551, 52811.505 23/09/11,16:31:20,13,11,1, 11.9,1,1, 14.862, 10569.148, 358.518, 52811.474 23/09/11,16:31:20,14,11,1, 11.9,1,1, 14.862, 10569.172, 358.542, 52811.465 23/09/11,16:31:20,15,11,1, 11.9,1,1, 14.862, 10569.164, 358.515, 52811.482 23/09/11,16:31:20,16,11,1, 11.9,1,1, 14.862, 10569.160, 358.554, 52811.478 23/09/11,16:31:20,17,11,1, 11.9,1,1, 14.862, 10569.181, 358.522, 52811.475 23/09/11,16:31:20,18,11,1, 11.9,1,1, 14.862, 10569.165, 358.556, 52811.467 23/09/11,16:31:20,19,11,1, 11.9,1,1, 14.862, 10569.152, 358.525, 52811.472 23/09/11,16:31:21,00,11,1, 11.9,1,1, 14.862, 10569.150, 358.525, 52811.472 23/09/11,16:31:21,01,11,1, 11.9,1,1, 14.862, 10569.146, 358.522, 52811.459 23/09/11,16:31:21,02,11,1, 11.9,1,1, 14.862, 10569.166, 358.519, 52811.458 23/09/11,16:31:21,03,11,1, 11.9,1,1, 14.862, 10569.168, 358.512, 52811.466 23/09/11,16:31:21,04,11,1, 11.9,1,1, 14.862, 10569.157, 358.525, 52811.469 23/09/11,16:31:21,05,11,1, 11.9,1,1, 14.862, 10569.150, 358.526, 52811.461 23/09/11,16:31:21,06,11,1, 11.9,1,1, 14.862, 10569.189, 358.522, 52811.468 23/09/11,16:31:21,07,11,1, 11.9,1,1, 14.862, 10569.173, 358.522, 52811.454 23/09/11,16:31:21,08,11,1, 11.9,1,1, 14.862, 10569.167, 358.508, 52811.485 23/09/11,16:31:21,09,11,1, 11.9,1,1, 14.862, 10569.170, 358.514, 52811.451 23/09/11,16:31:21,10,11,1, 11.9,1,1, 14.862, 10569.185, 358.517, 52811.465 23/09/11,16:31:21,11,11,1, 11.9,1,1, 14.862, 10569.158, 358.484, 52811.469 23/09/11,16:31:21,12,11,1, 11.9,1,1, 14.862, 10569.153, 358.526, 52811.442 23/09/11,16:31:21,13,11,1, 11.9,1,1, 14.862, 10569.179, 358.510, 52811.465 23/09/11,16:31:21,14,11,1, 11.9,1,1, 14.862, 10569.188, 358.532, 52811.455 23/09/11,16:31:21,15,11,1, 11.9,1,1, 14.862, 10569.178, 358.503, 52811.432 23/09/11,16:31:21,16,11,1, 11.9,1,1, 14.862, 10569.161, 358.517, 52811.483 23/09/11,16:31:21,17,11,1, 11.9,1,1, 14.862, 10569.186, 358.535, 52811.450 23/09/11,16:31:21,18,11,1, 11.9,1,1, 14.862, 10569.157, 358.534, 52811.439 23/09/11,16:31:21,19,11,1, 11.9,1,1, 14.862, 10569.202, 358.515, 52811.425 23/09/11,16:31:22,00,11,1, 11.9,1,1, 14.861, 10569.201, 358.515, 52811.425 23/09/11,16:31:22,01,11,1, 11.9,1,1, 14.861, 10569.208, 358.496, 52811.455 23/09/11,16:31:22,02,11,1, 11.9,1,1, 14.861, 10569.204, 358.509, 52811.467 23/09/11,16:31:22,03,11,1, 11.9,1,1, 14.861, 10569.192, 358.508, 52811.442 23/09/11,16:31:22,04,11,1, 11.9,1,1, 14.861, 10569.177, 358.498, 52811.453 23/09/11,16:31:22,05,11,1, 11.9,1,1, 14.861, 10569.177, 358.517, 52811.477 23/09/11,16:31:22,06,11,1, 11.9,1,1, 14.861, 10569.213, 358.501, 52811.457 23/09/11,16:31:22,07,11,1, 11.9,1,1, 14.861, 10569.183, 358.503, 52811.453 23/09/11,16:31:22,08,11,1, 11.9,1,1, 14.861, 10569.178, 358.488, 52811.446 23/09/11,16:31:22,09,11,1, 11.9,1,1, 14.861, 10569.218, 358.491, 52811.450 23/09/11,16:31:22,10,11,1, 11.9,1,1, 14.861, 10569.186, 358.491, 52811.468 23/09/11,16:31:22,11,11,1, 11.9,1,1, 14.861, 10569.202, 358.472, 52811.462 23/09/11,16:31:22,12,11,1, 11.9,1,1, 14.861, 10569.223, 358.488, 52811.477 23/09/11,16:31:22,13,11,1, 11.9,1,1, 14.861, 10569.218, 358.496, 52811.441 23/09/11,16:31:22,14,11,1, 11.9,1,1, 14.861, 10569.211, 358.492, 52811.455 23/09/11,16:31:22,15,11,1, 11.9,1,1, 14.861, 10569.205, 358.442, 52811.470 23/09/11,16:31:22,16,11,1, 11.9,1,1, 14.861, 10569.220, 358.445, 52811.461 23/09/11,16:31:22,17,11,1, 11.9,1,1, 14.861, 10569.223, 358.466, 52811.443 23/09/11,16:31:22,18,11,1, 11.9,1,1, 14.861, 10569.236, 358.468, 52811.462 23/09/11,16:31:22,19,11,1, 11.9,1,1, 14.861, 10569.224, 358.482, 52811.493 23/09/11,16:31:23,00,11,1, 11.8,1,1, 14.863, 10569.217, 358.482, 52811.493 23/09/11,16:31:23,01,11,1, 11.8,1,1, 14.863, 10569.235, 358.494, 52811.470 23/09/11,16:31:23,02,11,1, 11.8,1,1, 14.863, 10569.197, 358.478, 52811.473 23/09/11,16:31:23,03,11,1, 11.8,1,1, 14.863, 10569.230, 358.497, 52811.462 23/09/11,16:31:23,04,11,1, 11.8,1,1, 14.863, 10569.244, 358.498, 52811.482 23/09/11,16:31:23,05,11,1, 11.8,1,1, 14.863, 10569.202, 358.457, 52811.475 23/09/11,16:31:23,06,11,1, 11.8,1,1, 14.863, 10569.258, 358.491, 52811.432 23/09/11,16:31:23,07,11,1, 11.8,1,1, 14.863, 10569.251, 358.505, 52811.477 23/09/11,16:31:23,08,11,1, 11.8,1,1, 14.863, 10569.266, 358.484, 52811.468 23/09/11,16:31:23,09,11,1, 11.8,1,1, 14.863, 10569.249, 358.485, 52811.426 23/09/11,16:31:23,10,11,1, 11.8,1,1, 14.863, 10569.267, 358.507, 52811.468 23/09/11,16:31:23,11,11,1, 11.8,1,1, 14.863, 10569.264, 358.507, 52811.470 23/09/11,16:31:23,12,11,1, 11.8,1,1, 14.863, 10569.280, 358.512, 52811.426 23/09/11,16:31:23,13,11,1, 11.8,1,1, 14.863, 10569.275, 358.485, 52811.446 23/09/11,16:31:23,14,11,1, 11.8,1,1, 14.863, 10569.285, 358.512, 52811.439 23/09/11,16:31:23,15,11,1, 11.8,1,1, 14.863, 10569.276, 358.510, 52811.452 23/09/11,16:31:23,16,11,1, 11.8,1,1, 14.863, 10569.277, 358.493, 52811.431 23/09/11,16:31:23,17,11,1, 11.8,1,1, 14.863, 10569.274, 358.480, 52811.469 23/09/11,16:31:23,18,11,1, 11.8,1,1, 14.863, 10569.279, 358.481, 52811.474 23/09/11,16:31:23,19,11,1, 11.8,1,1, 14.863, 10569.295, 358.480, 52811.459 23/09/11,16:31:24,00,10,1, 11.9,1,1, 14.865, 10569.292, 358.480, 52811.459 23/09/11,16:31:24,01,10,1, 11.9,1,1, 14.865, 10569.291, 358.496, 52811.394 23/09/11,16:31:24,02,10,1, 11.9,1,1, 14.865, 10569.287, 358.500, 52811.452 23/09/11,16:31:24,03,10,1, 11.9,1,1, 14.865, 10569.281, 358.474, 52811.415 23/09/11,16:31:24,04,10,1, 11.9,1,1, 14.865, 10569.308, 358.494, 52811.436 23/09/11,16:31:24,05,10,1, 11.9,1,1, 14.865, 10569.310, 358.521, 52811.590 23/09/11,16:31:24,06,10,1, 11.9,1,1, 14.865, 10569.351, 358.475, 52811.415 23/09/11,16:31:24,07,10,1, 11.9,1,1, 14.865, 10569.312, 358.455, 52811.461 23/09/11,16:31:24,08,10,1, 11.9,1,1, 14.865, 10569.320, 358.493, 52811.467 23/09/11,16:31:24,09,10,1, 11.9,1,1, 14.865, 10569.298, 358.461, 52811.462 23/09/11,16:31:24,10,10,1, 11.9,1,1, 14.865, 10569.326, 358.479, 52811.467 23/09/11,16:31:24,11,10,1, 11.9,1,1, 14.865, 10569.308, 358.474, 52811.437 23/09/11,16:31:24,12,10,1, 11.9,1,1, 14.865, 10569.312, 358.484, 52811.495 23/09/11,16:31:24,13,10,1, 11.9,1,1, 14.865, 10569.345, 358.449, 52811.458 23/09/11,16:31:24,14,10,1, 11.9,1,1, 14.865, 10569.315, 358.479, 52811.445 23/09/11,16:31:24,15,10,1, 11.9,1,1, 14.865, 10569.333, 358.463, 52811.438 23/09/11,16:31:24,16,10,1, 11.9,1,1, 14.865, 10569.332, 358.478, 52811.431 23/09/11,16:31:24,17,10,1, 11.9,1,1, 14.865, 10569.327, 358.464, 52811.425 23/09/11,16:31:24,18,10,1, 11.9,1,1, 14.865, 10569.337, 358.484, 52811.477 23/09/11,16:31:24,19,10,1, 11.9,1,1, 14.865, 10569.340, 358.474, 52811.466 23/09/11,16:31:25,00,10,1, 11.9,1,1, 14.864, 10569.334, 358.474, 52811.466 23/09/11,16:31:25,01,10,1, 11.9,1,1, 14.864, 10569.344, 358.476, 52811.448 23/09/11,16:31:25,02,10,1, 11.9,1,1, 14.864, 10569.334, 358.455, 52811.478 23/09/11,16:31:25,03,10,1, 11.9,1,1, 14.864, 10569.344, 358.473, 52811.491 23/09/11,16:31:25,04,10,1, 11.9,1,1, 14.864, 10569.377, 358.480, 52811.478 23/09/11,16:31:25,05,10,1, 11.9,1,1, 14.864, 10569.344, 358.478, 52811.465 23/09/11,16:31:25,06,10,1, 11.9,1,1, 14.864, 10569.342, 358.494, 52811.455 23/09/11,16:31:25,07,10,1, 11.9,1,1, 14.864, 10569.341, 358.487, 52811.479 23/09/11,16:31:25,08,10,1, 11.9,1,1, 14.864, 10569.367, 358.494, 52811.463 23/09/11,16:31:25,09,10,1, 11.9,1,1, 14.864, 10569.346, 358.502, 52811.483 23/09/11,16:31:25,10,10,1, 11.9,1,1, 14.864, 10569.343, 358.492, 52811.461 23/09/11,16:31:25,11,10,1, 11.9,1,1, 14.864, 10569.343, 358.486, 52811.482 23/09/11,16:31:25,12,10,1, 11.9,1,1, 14.864, 10569.364, 358.475, 52811.485 23/09/11,16:31:25,13,10,1, 11.9,1,1, 14.864, 10569.367, 358.488, 52811.450 23/09/11,16:31:25,14,10,1, 11.9,1,1, 14.864, 10569.330, 358.499, 52811.481 23/09/11,16:31:25,15,10,1, 11.9,1,1, 14.864, 10569.358, 358.501, 52811.475 23/09/11,16:31:25,16,10,1, 11.9,1,1, 14.864, 10569.348, 358.473, 52811.461 23/09/11,16:31:25,17,10,1, 11.9,1,1, 14.864, 10569.344, 358.511, 52811.482 23/09/11,16:31:25,18,10,1, 11.9,1,1, 14.864, 10569.367, 358.487, 52811.465 23/09/11,16:31:25,19,10,1, 11.9,1,1, 14.864, 10569.372, 358.488, 52811.471 23/09/11,16:31:26,00,11,1, 11.9,1,1, 14.861, 10569.367, 358.488, 52811.471 23/09/11,16:31:26,01,11,1, 11.9,1,1, 14.861, 10569.364, 358.477, 52811.487 23/09/11,16:31:26,02,11,1, 11.9,1,1, 14.861, 10569.362, 358.496, 52811.435 23/09/11,16:31:26,03,11,1, 11.9,1,1, 14.861, 10569.376, 358.496, 52811.469 23/09/11,16:31:26,04,11,1, 11.9,1,1, 14.861, 10569.358, 358.503, 52811.485 23/09/11,16:31:26,05,11,1, 11.9,1,1, 14.861, 10569.380, 358.477, 52811.468 23/09/11,16:31:26,06,11,1, 11.9,1,1, 14.861, 10569.381, 358.478, 52811.464 23/09/11,16:31:26,07,11,1, 11.9,1,1, 14.861, 10569.385, 358.488, 52811.477 23/09/11,16:31:26,08,11,1, 11.9,1,1, 14.861, 10569.379, 358.470, 52811.439 23/09/11,16:31:26,09,11,1, 11.9,1,1, 14.861, 10569.373, 358.485, 52811.473 23/09/11,16:31:26,10,11,1, 11.9,1,1, 14.861, 10569.360, 358.483, 52811.444 23/09/11,16:31:26,11,11,1, 11.9,1,1, 14.861, 10569.366, 358.491, 52811.448 23/09/11,16:31:26,12,11,1, 11.9,1,1, 14.861, 10569.377, 358.489, 52811.474 23/09/11,16:31:26,13,11,1, 11.9,1,1, 14.861, 10569.369, 358.483, 52811.466 23/09/11,16:31:26,14,11,1, 11.9,1,1, 14.861, 10569.401, 358.495, 52811.463 23/09/11,16:31:26,15,11,1, 11.9,1,1, 14.861, 10569.387, 358.505, 52811.455 23/09/11,16:31:26,16,11,1, 11.9,1,1, 14.861, 10569.383, 358.492, 52811.466 23/09/11,16:31:26,17,11,1, 11.9,1,1, 14.861, 10569.396, 358.505, 52811.464 23/09/11,16:31:26,18,11,1, 11.9,1,1, 14.861, 10569.389, 358.494, 52811.443 23/09/11,16:31:26,19,11,1, 11.9,1,1, 14.861, 10569.398, 358.498, 52811.454 23/09/11,16:31:27,00,10,1, 11.9,1,1, 14.863, 10569.392, 358.498, 52811.454 23/09/11,16:31:27,01,10,1, 11.9,1,1, 14.863, 10569.382, 358.484, 52811.477 23/09/11,16:31:27,02,10,1, 11.9,1,1, 14.863, 10569.408, 358.481, 52811.446 23/09/11,16:31:27,03,10,1, 11.9,1,1, 14.863, 10569.427, 358.495, 52811.450 23/09/11,16:31:27,04,10,1, 11.9,1,1, 14.863, 10569.381, 358.487, 52811.473 23/09/11,16:31:27,05,10,1, 11.9,1,1, 14.863, 10569.393, 358.478, 52811.483 23/09/11,16:31:27,06,10,1, 11.9,1,1, 14.863, 10569.392, 358.473, 52811.475 23/09/11,16:31:27,07,10,1, 11.9,1,1, 14.863, 10569.418, 358.463, 52811.454 23/09/11,16:31:27,08,10,1, 11.9,1,1, 14.863, 10569.404, 358.470, 52811.467 23/09/11,16:31:27,09,10,1, 11.9,1,1, 14.863, 10569.423, 358.465, 52811.433 23/09/11,16:31:27,10,10,1, 11.9,1,1, 14.863, 10569.400, 358.479, 52811.442 23/09/11,16:31:27,11,10,1, 11.9,1,1, 14.863, 10569.405, 358.465, 52811.433 23/09/11,16:31:27,12,10,1, 11.9,1,1, 14.863, 10569.392, 358.464, 52811.453 23/09/11,16:31:27,13,10,1, 11.9,1,1, 14.863, 10569.401, 358.471, 52811.446 23/09/11,16:31:27,14,10,1, 11.9,1,1, 14.863, 10569.388, 358.471, 52811.448 23/09/11,16:31:27,15,10,1, 11.9,1,1, 14.863, 10569.386, 358.486, 52811.448 23/09/11,16:31:27,16,10,1, 11.9,1,1, 14.863, 10569.418, 358.478, 52811.441 23/09/11,16:31:27,17,10,1, 11.9,1,1, 14.863, 10569.404, 358.481, 52811.443 23/09/11,16:31:27,18,10,1, 11.9,1,1, 14.863, 10569.409, 358.445, 52811.480 23/09/11,16:31:27,19,10,1, 11.9,1,1, 14.863, 10569.426, 358.471, 52811.462 23/09/11,16:31:28,00,10,1, 11.9,1,1, 14.864, 10569.417, 358.471, 52811.462 23/09/11,16:31:28,01,10,1, 11.9,1,1, 14.864, 10569.413, 358.469, 52811.474 23/09/11,16:31:28,02,10,1, 11.9,1,1, 14.864, 10569.383, 358.479, 52811.442 23/09/11,16:31:28,03,10,1, 11.9,1,1, 14.864, 10569.399, 358.468, 52811.453 23/09/11,16:31:28,04,10,1, 11.9,1,1, 14.864, 10569.411, 358.468, 52811.429 23/09/11,16:31:28,05,10,1, 11.9,1,1, 14.864, 10569.412, 358.474, 52811.437 23/09/11,16:31:28,06,10,1, 11.9,1,1, 14.864, 10569.425, 358.455, 52811.436 23/09/11,16:31:28,07,10,1, 11.9,1,1, 14.864, 10569.418, 358.447, 52811.483 23/09/11,16:31:28,08,10,1, 11.9,1,1, 14.864, 10569.415, 358.448, 52811.462 23/09/11,16:31:28,09,10,1, 11.9,1,1, 14.864, 10569.441, 358.437, 52811.502 23/09/11,16:31:28,10,10,1, 11.9,1,1, 14.864, 10569.407, 358.451, 52811.484 23/09/11,16:31:28,11,10,1, 11.9,1,1, 14.864, 10569.445, 358.458, 52811.498 23/09/11,16:31:28,12,10,1, 11.9,1,1, 14.864, 10569.467, 358.442, 52811.449 23/09/11,16:31:28,13,10,1, 11.9,1,1, 14.864, 10569.441, 358.452, 52811.451 23/09/11,16:31:28,14,10,1, 11.9,1,1, 14.864, 10569.437, 358.448, 52811.418 23/09/11,16:31:28,15,10,1, 11.9,1,1, 14.864, 10569.450, 358.439, 52811.472 23/09/11,16:31:28,16,10,1, 11.9,1,1, 14.864, 10569.443, 358.463, 52811.455 23/09/11,16:31:28,17,10,1, 11.9,1,1, 14.864, 10569.428, 358.443, 52811.432 23/09/11,16:31:28,18,10,1, 11.9,1,1, 14.864, 10569.451, 358.447, 52811.444 23/09/11,16:31:28,19,10,1, 11.9,1,1, 14.864, 10569.451, 358.443, 52811.448 23/09/11,16:31:29,00,10,1, 11.9,1,1, 14.864, 10569.451, 358.443, 52811.448 23/09/11,16:31:29,01,10,1, 11.9,1,1, 14.864, 10569.463, 358.453, 52811.431 23/09/11,16:31:29,02,10,1, 11.9,1,1, 14.864, 10569.457, 358.452, 52811.441 23/09/11,16:31:29,03,10,1, 11.9,1,1, 14.864, 10569.482, 358.460, 52811.483 23/09/11,16:31:29,04,10,1, 11.9,1,1, 14.864, 10569.464, 358.436, 52811.443 23/09/11,16:31:29,05,10,1, 11.9,1,1, 14.864, 10569.441, 358.447, 52811.422 23/09/11,16:31:29,06,10,1, 11.9,1,1, 14.864, 10569.465, 358.456, 52811.440 23/09/11,16:31:29,07,10,1, 11.9,1,1, 14.864, 10569.480, 358.461, 52811.437 23/09/11,16:31:29,08,10,1, 11.9,1,1, 14.864, 10569.491, 358.467, 52811.430 23/09/11,16:31:29,09,10,1, 11.9,1,1, 14.864, 10569.478, 358.451, 52811.399 23/09/11,16:31:29,10,10,1, 11.9,1,1, 14.864, 10569.505, 358.445, 52811.434 23/09/11,16:31:29,11,10,1, 11.9,1,1, 14.864, 10569.470, 358.436, 52811.400 23/09/11,16:31:29,12,10,1, 11.9,1,1, 14.864, 10569.514, 358.445, 52811.439 23/09/11,16:31:29,13,10,1, 11.9,1,1, 14.864, 10569.498, 358.428, 52811.446 23/09/11,16:31:29,14,10,1, 11.9,1,1, 14.864, 10569.501, 358.453, 52811.424 23/09/11,16:31:29,15,10,1, 11.9,1,1, 14.864, 10569.494, 358.441, 52811.410 23/09/11,16:31:29,16,10,1, 11.9,1,1, 14.864, 10569.504, 358.443, 52811.436 23/09/11,16:31:29,17,10,1, 11.9,1,1, 14.864, 10569.522, 358.431, 52811.452 23/09/11,16:31:29,18,10,1, 11.9,1,1, 14.864, 10569.539, 358.415, 52811.429 23/09/11,16:31:29,19,10,1, 11.9,1,1, 14.864, 10569.525, 358.438, 52811.433 23/09/11,16:31:30,00,11,1, 11.9,1,1, 14.864, 10569.518, 358.438, 52811.433 23/09/11,16:31:30,01,11,1, 11.9,1,1, 14.864, 10569.520, 358.438, 52811.420 23/09/11,16:31:30,02,11,1, 11.9,1,1, 14.864, 10569.544, 358.428, 52811.415 23/09/11,16:31:30,03,11,1, 11.9,1,1, 14.864, 10569.524, 358.414, 52811.399 23/09/11,16:31:30,04,11,1, 11.9,1,1, 14.864, 10569.543, 358.419, 52811.406 23/09/11,16:31:30,05,11,1, 11.9,1,1, 14.864, 10569.564, 358.424, 52811.400 23/09/11,16:31:30,06,11,1, 11.9,1,1, 14.864, 10569.571, 358.420, 52811.422 23/09/11,16:31:30,07,11,1, 11.9,1,1, 14.864, 10569.547, 358.453, 52811.422 23/09/11,16:31:30,08,11,1, 11.9,1,1, 14.864, 10569.544, 358.419, 52811.429 23/09/11,16:31:30,09,11,1, 11.9,1,1, 14.864, 10569.556, 358.440, 52811.436 23/09/11,16:31:30,10,11,1, 11.9,1,1, 14.864, 10569.561, 358.439, 52811.450 23/09/11,16:31:30,11,11,1, 11.9,1,1, 14.864, 10569.551, 358.437, 52811.406 23/09/11,16:31:30,12,11,1, 11.9,1,1, 14.864, 10569.579, 358.418, 52811.422 23/09/11,16:31:30,13,11,1, 11.9,1,1, 14.864, 10569.570, 358.429, 52811.430 23/09/11,16:31:30,14,11,1, 11.9,1,1, 14.864, 10569.587, 358.441, 52811.450 23/09/11,16:31:30,15,11,1, 11.9,1,1, 14.864, 10569.583, 358.417, 52811.412 23/09/11,16:31:30,16,11,1, 11.9,1,1, 14.864, 10569.573, 358.427, 52811.446 23/09/11,16:31:30,17,11,1, 11.9,1,1, 14.864, 10569.594, 358.437, 52811.429 23/09/11,16:31:30,18,11,1, 11.9,1,1, 14.864, 10569.594, 358.427, 52811.403 23/09/11,16:31:30,19,11,1, 11.9,1,1, 14.864, 10569.601, 358.449, 52811.425 23/09/11,16:31:31,00,11,1, 11.9,1,1, 14.862, 10569.601, 358.449, 52811.425 23/09/11,16:31:31,01,11,1, 11.9,1,1, 14.862, 10569.591, 358.406, 52811.400 23/09/11,16:31:31,02,11,1, 11.9,1,1, 14.862, 10569.634, 358.415, 52811.450 23/09/11,16:31:31,03,11,1, 11.9,1,1, 14.862, 10569.614, 358.429, 52811.438 23/09/11,16:31:31,04,11,1, 11.9,1,1, 14.862, 10569.619, 358.413, 52811.449 23/09/11,16:31:31,05,11,1, 11.9,1,1, 14.862, 10569.622, 358.414, 52811.446 23/09/11,16:31:31,06,11,1, 11.9,1,1, 14.862, 10569.635, 358.413, 52811.442 23/09/11,16:31:31,07,11,1, 11.9,1,1, 14.862, 10569.616, 358.419, 52811.412 23/09/11,16:31:31,08,11,1, 11.9,1,1, 14.862, 10569.622, 358.405, 52811.420 23/09/11,16:31:31,09,11,1, 11.9,1,1, 14.862, 10569.614, 358.415, 52811.413 23/09/11,16:31:31,10,11,1, 11.9,1,1, 14.862, 10569.632, 358.415, 52811.436 23/09/11,16:31:31,11,11,1, 11.9,1,1, 14.862, 10569.616, 358.408, 52811.458 23/09/11,16:31:31,12,11,1, 11.9,1,1, 14.862, 10569.638, 358.412, 52811.437 23/09/11,16:31:31,13,11,1, 11.9,1,1, 14.862, 10569.648, 358.419, 52811.426 23/09/11,16:31:31,14,11,1, 11.9,1,1, 14.862, 10569.628, 358.431, 52811.427 23/09/11,16:31:31,15,11,1, 11.9,1,1, 14.862, 10569.641, 358.431, 52811.441 23/09/11,16:31:31,16,11,1, 11.9,1,1, 14.862, 10569.654, 358.420, 52811.435 23/09/11,16:31:31,17,11,1, 11.9,1,1, 14.862, 10569.623, 358.429, 52811.444 23/09/11,16:31:31,18,11,1, 11.9,1,1, 14.862, 10569.638, 358.417, 52811.434 23/09/11,16:31:31,19,11,1, 11.9,1,1, 14.862, 10569.624, 358.415, 52811.418 23/09/11,16:31:32,00,12,1, 11.8,1,1, 14.861, 10569.618, 358.415, 52811.418 23/09/11,16:31:32,01,12,1, 11.8,1,1, 14.861, 10569.622, 358.452, 52811.504 23/09/11,16:31:32,02,12,1, 11.8,1,1, 14.861, 10569.651, 358.428, 52811.450 23/09/11,16:31:32,03,12,1, 11.8,1,1, 14.861, 10569.652, 358.424, 52811.419 23/09/11,16:31:32,04,12,1, 11.8,1,1, 14.861, 10569.655, 358.411, 52811.393 23/09/11,16:31:32,05,12,1, 11.8,1,1, 14.861, 10569.669, 358.428, 52811.384 23/09/11,16:31:32,06,12,1, 11.8,1,1, 14.861, 10569.672, 358.421, 52811.420 23/09/11,16:31:32,07,12,1, 11.8,1,1, 14.861, 10569.647, 358.419, 52811.450 23/09/11,16:31:32,08,12,1, 11.8,1,1, 14.861, 10569.674, 358.431, 52811.422 23/09/11,16:31:32,09,12,1, 11.8,1,1, 14.861, 10569.677, 358.421, 52811.402 23/09/11,16:31:32,10,12,1, 11.8,1,1, 14.861, 10569.679, 358.433, 52811.431 23/09/11,16:31:32,11,12,1, 11.8,1,1, 14.861, 10569.664, 358.419, 52811.424 23/09/11,16:31:32,12,12,1, 11.8,1,1, 14.861, 10569.664, 358.427, 52811.425 23/09/11,16:31:32,13,12,1, 11.8,1,1, 14.861, 10569.664, 358.458, 52811.426 23/09/11,16:31:32,14,12,1, 11.8,1,1, 14.861, 10569.683, 358.430, 52811.404 23/09/11,16:31:32,15,12,1, 11.8,1,1, 14.861, 10569.691, 358.427, 52811.413 23/09/11,16:31:32,16,12,1, 11.8,1,1, 14.861, 10569.681, 358.387, 52811.396 23/09/11,16:31:32,17,12,1, 11.8,1,1, 14.861, 10569.678, 358.425, 52811.410 23/09/11,16:31:32,18,12,1, 11.8,1,1, 14.861, 10569.703, 358.436, 52811.388 23/09/11,16:31:32,19,12,1, 11.8,1,1, 14.861, 10569.681, 358.422, 52811.412 23/09/11,16:31:33,00,11,1, 11.9,1,1, 14.861, 10569.676, 358.422, 52811.412 23/09/11,16:31:33,01,11,1, 11.9,1,1, 14.861, 10569.690, 358.428, 52811.359 23/09/11,16:31:33,02,11,1, 11.9,1,1, 14.861, 10569.673, 358.410, 52811.394 23/09/11,16:31:33,03,11,1, 11.9,1,1, 14.861, 10569.694, 358.420, 52811.440 23/09/11,16:31:33,04,11,1, 11.9,1,1, 14.861, 10569.692, 358.419, 52811.419 23/09/11,16:31:33,05,11,1, 11.9,1,1, 14.861, 10569.673, 358.427, 52811.398 23/09/11,16:31:33,06,11,1, 11.9,1,1, 14.861, 10569.708, 358.404, 52811.390 23/09/11,16:31:33,07,11,1, 11.9,1,1, 14.861, 10569.699, 358.414, 52811.358 23/09/11,16:31:33,08,11,1, 11.9,1,1, 14.861, 10569.689, 358.440, 52811.374 23/09/11,16:31:33,09,11,1, 11.9,1,1, 14.861, 10569.702, 358.416, 52811.388 23/09/11,16:31:33,10,11,1, 11.9,1,1, 14.861, 10569.707, 358.428, 52811.367 23/09/11,16:31:33,11,11,1, 11.9,1,1, 14.861, 10569.725, 358.404, 52811.384 23/09/11,16:31:33,12,11,1, 11.9,1,1, 14.861, 10569.688, 358.387, 52811.394 23/09/11,16:31:33,13,11,1, 11.9,1,1, 14.861, 10569.735, 358.411, 52811.373 23/09/11,16:31:33,14,11,1, 11.9,1,1, 14.861, 10569.708, 358.388, 52811.399 23/09/11,16:31:33,15,11,1, 11.9,1,1, 14.861, 10569.721, 358.396, 52811.402 23/09/11,16:31:33,16,11,1, 11.9,1,1, 14.861, 10569.744, 358.432, 52811.392 23/09/11,16:31:33,17,11,1, 11.9,1,1, 14.861, 10569.755, 358.413, 52811.370 23/09/11,16:31:33,18,11,1, 11.9,1,1, 14.861, 10569.727, 358.413, 52811.403 23/09/11,16:31:33,19,11,1, 11.9,1,1, 14.861, 10569.728, 358.394, 52811.411 23/09/11,16:31:34,00,11,1, 11.9,1,1, 14.864, 10569.726, 358.394, 52811.411 23/09/11,16:31:34,01,11,1, 11.9,1,1, 14.864, 10569.742, 358.409, 52811.404 23/09/11,16:31:34,02,11,1, 11.9,1,1, 14.864, 10569.733, 358.414, 52811.224 23/09/11,16:31:34,03,11,1, 11.9,1,1, 14.864, 10569.720, 358.415, 52811.430 23/09/11,16:31:34,04,11,1, 11.9,1,1, 14.864, 10569.743, 358.408, 52811.402 23/09/11,16:31:34,05,11,1, 11.9,1,1, 14.864, 10569.753, 358.402, 52811.414 23/09/11,16:31:34,06,11,1, 11.9,1,1, 14.864, 10569.724, 358.393, 52811.371 23/09/11,16:31:34,07,11,1, 11.9,1,1, 14.864, 10569.751, 358.400, 52811.398 23/09/11,16:31:34,08,11,1, 11.9,1,1, 14.864, 10569.738, 358.423, 52811.410 23/09/11,16:31:34,09,11,1, 11.9,1,1, 14.864, 10569.758, 358.415, 52811.367 23/09/11,16:31:34,10,11,1, 11.9,1,1, 14.864, 10569.735, 358.410, 52811.376 23/09/11,16:31:34,11,11,1, 11.9,1,1, 14.864, 10569.723, 358.428, 52811.381 23/09/11,16:31:34,12,11,1, 11.9,1,1, 14.864, 10569.755, 358.402, 52811.369 23/09/11,16:31:34,13,11,1, 11.9,1,1, 14.864, 10569.762, 358.398, 52811.364 23/09/11,16:31:34,14,11,1, 11.9,1,1, 14.864, 10569.732, 358.394, 52811.349 23/09/11,16:31:34,15,11,1, 11.9,1,1, 14.864, 10569.747, 358.405, 52811.346 23/09/11,16:31:34,16,11,1, 11.9,1,1, 14.864, 10569.782, 358.400, 52811.359 23/09/11,16:31:34,17,11,1, 11.9,1,1, 14.864, 10569.763, 358.404, 52811.398 23/09/11,16:31:34,18,11,1, 11.9,1,1, 14.864, 10569.766, 358.403, 52811.384 23/09/11,16:31:34,19,11,1, 11.9,1,1, 14.864, 10569.764, 358.396, 52811.394 23/09/11,16:31:35,00,11,1, 11.8,1,1, 14.864, 10569.760, 358.396, 52811.394 23/09/11,16:31:35,01,11,1, 11.8,1,1, 14.864, 10569.780, 358.388, 52811.364 23/09/11,16:31:35,02,11,1, 11.8,1,1, 14.864, 10569.758, 358.386, 52811.384 23/09/11,16:31:35,03,11,1, 11.8,1,1, 14.864, 10569.775, 358.382, 52811.356 23/09/11,16:31:35,04,11,1, 11.8,1,1, 14.864, 10569.779, 358.376, 52811.340 23/09/11,16:31:35,05,11,1, 11.8,1,1, 14.864, 10569.786, 358.384, 52811.397 23/09/11,16:31:35,06,11,1, 11.8,1,1, 14.864, 10569.786, 358.401, 52811.393 23/09/11,16:31:35,07,11,1, 11.8,1,1, 14.864, 10569.797, 358.386, 52811.403 23/09/11,16:31:35,08,11,1, 11.8,1,1, 14.864, 10569.787, 358.370, 52811.352 23/09/11,16:31:35,09,11,1, 11.8,1,1, 14.864, 10569.789, 358.392, 52811.360 23/09/11,16:31:35,10,11,1, 11.8,1,1, 14.864, 10569.812, 358.389, 52811.364 23/09/11,16:31:35,11,11,1, 11.8,1,1, 14.864, 10569.813, 358.377, 52811.362 23/09/11,16:31:35,12,11,1, 11.8,1,1, 14.864, 10569.801, 358.379, 52811.355 23/09/11,16:31:35,13,11,1, 11.8,1,1, 14.864, 10569.829, 358.388, 52811.360 23/09/11,16:31:35,14,11,1, 11.8,1,1, 14.864, 10569.816, 358.364, 52811.346 23/09/11,16:31:35,15,11,1, 11.8,1,1, 14.864, 10569.813, 358.387, 52811.336 23/09/11,16:31:35,16,11,1, 11.8,1,1, 14.864, 10569.843, 358.386, 52811.337 23/09/11,16:31:35,17,11,1, 11.8,1,1, 14.864, 10569.825, 358.350, 52811.314 23/09/11,16:31:35,18,11,1, 11.8,1,1, 14.864, 10569.829, 358.363, 52811.302 23/09/11,16:31:35,19,11,1, 11.8,1,1, 14.864, 10569.841, 358.379, 52811.324 23/09/11,16:31:36,00,11,1, 11.9,1,1, 14.864, 10569.835, 358.379, 52811.324 23/09/11,16:31:36,01,11,1, 11.9,1,1, 14.864, 10569.831, 358.378, 52811.322 23/09/11,16:31:36,02,11,1, 11.9,1,1, 14.864, 10569.853, 358.378, 52811.354 23/09/11,16:31:36,03,11,1, 11.9,1,1, 14.864, 10569.848, 358.374, 52811.336 23/09/11,16:31:36,04,11,1, 11.9,1,1, 14.864, 10569.875, 358.391, 52811.322 23/09/11,16:31:36,05,11,1, 11.9,1,1, 14.864, 10569.856, 358.388, 52811.318 23/09/11,16:31:36,06,11,1, 11.9,1,1, 14.864, 10569.845, 358.402, 52811.345 23/09/11,16:31:36,07,11,1, 11.9,1,1, 14.864, 10569.865, 358.377, 52811.314 23/09/11,16:31:36,08,11,1, 11.9,1,1, 14.864, 10569.865, 358.379, 52811.371 23/09/11,16:31:36,09,11,1, 11.9,1,1, 14.864, 10569.879, 358.355, 52811.312 23/09/11,16:31:36,10,11,1, 11.9,1,1, 14.864, 10569.886, 358.394, 52811.346 23/09/11,16:31:36,11,11,1, 11.9,1,1, 14.864, 10569.908, 358.366, 52811.354 23/09/11,16:31:36,12,11,1, 11.9,1,1, 14.864, 10569.886, 358.377, 52811.322 23/09/11,16:31:36,13,11,1, 11.9,1,1, 14.864, 10569.910, 358.378, 52811.316 23/09/11,16:31:36,14,11,1, 11.9,1,1, 14.864, 10569.902, 358.379, 52811.362 23/09/11,16:31:36,15,11,1, 11.9,1,1, 14.864, 10569.902, 358.369, 52811.338 23/09/11,16:31:36,16,11,1, 11.9,1,1, 14.864, 10569.904, 358.386, 52811.326 23/09/11,16:31:36,17,11,1, 11.9,1,1, 14.864, 10569.904, 358.383, 52811.341 23/09/11,16:31:36,18,11,1, 11.9,1,1, 14.864, 10569.914, 358.384, 52811.308 23/09/11,16:31:36,19,11,1, 11.9,1,1, 14.864, 10569.932, 358.389, 52811.319 23/09/11,16:31:37,00,11,1, 11.9,1,1, 14.865, 10569.927, 358.389, 52811.319 23/09/11,16:31:37,01,11,1, 11.9,1,1, 14.865, 10569.923, 358.374, 52811.325 23/09/11,16:31:37,02,11,1, 11.9,1,1, 14.865, 10569.933, 358.370, 52811.333 23/09/11,16:31:37,03,11,1, 11.9,1,1, 14.865, 10569.954, 358.407, 52811.281 23/09/11,16:31:37,04,11,1, 11.9,1,1, 14.865, 10569.945, 358.388, 52811.305 23/09/11,16:31:37,05,11,1, 11.9,1,1, 14.865, 10569.925, 358.393, 52811.267 23/09/11,16:31:37,06,11,1, 11.9,1,1, 14.865, 10569.942, 358.390, 52811.324 23/09/11,16:31:37,07,11,1, 11.9,1,1, 14.865, 10569.930, 358.423, 52811.322 23/09/11,16:31:37,08,11,1, 11.9,1,1, 14.865, 10569.954, 358.372, 52811.331 23/09/11,16:31:37,09,11,1, 11.9,1,1, 14.865, 10569.971, 358.386, 52811.321 23/09/11,16:31:37,10,11,1, 11.9,1,1, 14.865, 10569.940, 358.400, 52811.326 23/09/11,16:31:37,11,11,1, 11.9,1,1, 14.865, 10569.955, 358.410, 52811.288 23/09/11,16:31:37,12,11,1, 11.9,1,1, 14.865, 10569.936, 358.382, 52811.366 23/09/11,16:31:37,13,11,1, 11.9,1,1, 14.865, 10569.964, 358.374, 52811.327 23/09/11,16:31:37,14,11,1, 11.9,1,1, 14.865, 10569.962, 358.370, 52811.307 23/09/11,16:31:37,15,11,1, 11.9,1,1, 14.865, 10569.962, 358.383, 52811.317 23/09/11,16:31:37,16,11,1, 11.9,1,1, 14.865, 10569.931, 358.385, 52811.468 23/09/11,16:31:37,17,11,1, 11.9,1,1, 14.865, 10569.953, 358.404, 52811.375 23/09/11,16:31:37,18,11,1, 11.9,1,1, 14.865, 10569.985, 358.373, 52811.350 23/09/11,16:31:37,19,11,1, 11.9,1,1, 14.865, 10569.969, 358.380, 52811.324 23/09/11,16:31:38,00,11,1, 11.9,1,1, 14.862, 10569.968, 358.380, 52811.324 23/09/11,16:31:38,01,11,1, 11.9,1,1, 14.862, 10569.984, 358.384, 52811.338 23/09/11,16:31:38,02,11,1, 11.9,1,1, 14.862, 10569.981, 358.361, 52811.319 23/09/11,16:31:38,03,11,1, 11.9,1,1, 14.862, 10570.005, 358.371, 52811.296 23/09/11,16:31:38,04,11,1, 11.9,1,1, 14.862, 10570.000, 358.381, 52811.297 23/09/11,16:31:38,05,11,1, 11.9,1,1, 14.862, 10569.986, 358.391, 52811.291 23/09/11,16:31:38,06,11,1, 11.9,1,1, 14.862, 10570.002, 358.395, 52811.314 23/09/11,16:31:38,07,11,1, 11.9,1,1, 14.862, 10570.006, 358.399, 52811.346 23/09/11,16:31:38,08,11,1, 11.9,1,1, 14.862, 10570.008, 358.394, 52811.348 23/09/11,16:31:38,09,11,1, 11.9,1,1, 14.862, 10570.001, 358.398, 52811.305 23/09/11,16:31:38,10,11,1, 11.9,1,1, 14.862, 10570.033, 358.397, 52811.319 23/09/11,16:31:38,11,11,1, 11.9,1,1, 14.862, 10569.982, 358.373, 52811.346 23/09/11,16:31:38,12,11,1, 11.9,1,1, 14.862, 10570.015, 358.399, 52811.331 23/09/11,16:31:38,13,11,1, 11.9,1,1, 14.862, 10570.028, 358.384, 52811.320 23/09/11,16:31:38,14,11,1, 11.9,1,1, 14.862, 10570.029, 358.412, 52811.357 23/09/11,16:31:38,15,11,1, 11.9,1,1, 14.862, 10570.039, 358.387, 52811.330 23/09/11,16:31:38,16,11,1, 11.9,1,1, 14.862, 10570.023, 358.394, 52811.321 23/09/11,16:31:38,17,11,1, 11.9,1,1, 14.862, 10570.029, 358.386, 52811.315 23/09/11,16:31:38,18,11,1, 11.9,1,1, 14.862, 10570.025, 358.408, 52811.355 23/09/11,16:31:38,19,11,1, 11.9,1,1, 14.862, 10570.033, 358.408, 52811.330 23/09/11,16:31:39,00,11,1, 11.9,1,1, 14.859, 10570.027, 358.408, 52811.330 23/09/11,16:31:39,01,11,1, 11.9,1,1, 14.859, 10570.041, 358.414, 52811.353 23/09/11,16:31:39,02,11,1, 11.9,1,1, 14.859, 10570.051, 358.403, 52811.339 23/09/11,16:31:39,03,11,1, 11.9,1,1, 14.859, 10570.046, 358.403, 52811.315 23/09/11,16:31:39,04,11,1, 11.9,1,1, 14.859, 10570.063, 358.392, 52811.312 23/09/11,16:31:39,05,11,1, 11.9,1,1, 14.859, 10570.070, 358.412, 52811.340 23/09/11,16:31:39,06,11,1, 11.9,1,1, 14.859, 10570.060, 358.385, 52811.296 23/09/11,16:31:39,07,11,1, 11.9,1,1, 14.859, 10570.048, 358.412, 52811.305 23/09/11,16:31:39,08,11,1, 11.9,1,1, 14.859, 10570.088, 358.406, 52811.337 23/09/11,16:31:39,09,11,1, 11.9,1,1, 14.859, 10570.085, 358.402, 52811.308 23/09/11,16:31:39,10,11,1, 11.9,1,1, 14.859, 10570.060, 358.404, 52811.334 23/09/11,16:31:39,11,11,1, 11.9,1,1, 14.859, 10570.065, 358.404, 52811.282 23/09/11,16:31:39,12,11,1, 11.9,1,1, 14.859, 10570.061, 358.392, 52811.312 23/09/11,16:31:39,13,11,1, 11.9,1,1, 14.859, 10570.077, 358.409, 52811.307 23/09/11,16:31:39,14,11,1, 11.9,1,1, 14.859, 10570.068, 358.439, 52811.293 23/09/11,16:31:39,15,11,1, 11.9,1,1, 14.859, 10570.085, 358.414, 52811.308 23/09/11,16:31:39,16,11,1, 11.9,1,1, 14.859, 10570.087, 358.421, 52811.338 23/09/11,16:31:39,17,11,1, 11.9,1,1, 14.859, 10570.090, 358.427, 52811.317 23/09/11,16:31:39,18,11,1, 11.9,1,1, 14.859, 10570.111, 358.414, 52811.320 23/09/11,16:31:39,19,11,1, 11.9,1,1, 14.859, 10570.085, 358.419, 52811.330 23/09/11,16:31:40,00,11,1, 11.9,1,1, 14.862, 10570.085, 358.419, 52811.330 23/09/11,16:31:40,01,11,1, 11.9,1,1, 14.862, 10570.098, 358.415, 52811.313 23/09/11,16:31:40,02,11,1, 11.9,1,1, 14.862, 10570.092, 358.424, 52811.340 23/09/11,16:31:40,03,11,1, 11.9,1,1, 14.862, 10570.108, 358.419, 52811.273 23/09/11,16:31:40,04,11,1, 11.9,1,1, 14.862, 10570.098, 358.424, 52811.340 23/09/11,16:31:40,05,11,1, 11.9,1,1, 14.862, 10570.130, 358.441, 52811.325 23/09/11,16:31:40,06,11,1, 11.9,1,1, 14.862, 10570.105, 358.421, 52811.322 23/09/11,16:31:40,07,11,1, 11.9,1,1, 14.862, 10570.109, 358.424, 52811.275 23/09/11,16:31:40,08,11,1, 11.9,1,1, 14.862, 10570.112, 358.448, 52811.288 23/09/11,16:31:40,09,11,1, 11.9,1,1, 14.862, 10570.099, 358.430, 52811.302 23/09/11,16:31:40,10,11,1, 11.9,1,1, 14.862, 10570.111, 358.434, 52811.313 23/09/11,16:31:40,11,11,1, 11.9,1,1, 14.862, 10570.124, 358.427, 52811.303 23/09/11,16:31:40,12,11,1, 11.9,1,1, 14.862, 10570.107, 358.439, 52811.310 23/09/11,16:31:40,13,11,1, 11.9,1,1, 14.862, 10570.117, 358.424, 52811.279 23/09/11,16:31:40,14,11,1, 11.9,1,1, 14.862, 10570.135, 358.419, 52811.304 23/09/11,16:31:40,15,11,1, 11.9,1,1, 14.862, 10570.135, 358.447, 52811.301 23/09/11,16:31:40,16,11,1, 11.9,1,1, 14.862, 10570.157, 358.461, 52811.291 23/09/11,16:31:40,17,11,1, 11.9,1,1, 14.862, 10570.139, 358.443, 52811.253 23/09/11,16:31:40,18,11,1, 11.9,1,1, 14.862, 10570.120, 358.444, 52811.276 23/09/11,16:31:40,19,11,1, 11.9,1,1, 14.862, 10570.155, 358.433, 52811.277 23/09/11,16:31:41,00,11,1, 11.8,1,1, 14.862, 10570.152, 358.433, 52811.277 23/09/11,16:31:41,01,11,1, 11.8,1,1, 14.862, 10570.153, 358.442, 52811.304 23/09/11,16:31:41,02,11,1, 11.8,1,1, 14.862, 10570.127, 358.470, 52811.299 23/09/11,16:31:41,03,11,1, 11.8,1,1, 14.862, 10570.139, 358.475, 52811.318 23/09/11,16:31:41,04,11,1, 11.8,1,1, 14.862, 10570.167, 358.468, 52811.273 23/09/11,16:31:41,05,11,1, 11.8,1,1, 14.862, 10570.147, 358.485, 52811.289 23/09/11,16:31:41,06,11,1, 11.8,1,1, 14.862, 10570.167, 358.492, 52811.285 23/09/11,16:31:41,07,11,1, 11.8,1,1, 14.862, 10570.160, 358.495, 52811.307 23/09/11,16:31:41,08,11,1, 11.8,1,1, 14.862, 10570.147, 358.453, 52811.285 23/09/11,16:31:41,09,11,1, 11.8,1,1, 14.862, 10570.182, 358.478, 52811.327 23/09/11,16:31:41,10,11,1, 11.8,1,1, 14.862, 10570.181, 358.457, 52811.287 23/09/11,16:31:41,11,11,1, 11.8,1,1, 14.862, 10570.199, 358.473, 52811.281 23/09/11,16:31:41,12,11,1, 11.8,1,1, 14.862, 10570.194, 358.466, 52811.270 23/09/11,16:31:41,13,11,1, 11.8,1,1, 14.862, 10570.207, 358.474, 52811.320 23/09/11,16:31:41,14,11,1, 11.8,1,1, 14.862, 10570.197, 358.473, 52811.272 23/09/11,16:31:41,15,11,1, 11.8,1,1, 14.862, 10570.199, 358.497, 52811.306 23/09/11,16:31:41,16,11,1, 11.8,1,1, 14.862, 10570.204, 358.462, 52811.287 23/09/11,16:31:41,17,11,1, 11.8,1,1, 14.862, 10570.189, 358.472, 52811.292 23/09/11,16:31:41,18,11,1, 11.8,1,1, 14.862, 10570.202, 358.473, 52811.306 23/09/11,16:31:41,19,11,1, 11.8,1,1, 14.862, 10570.190, 358.489, 52811.313 23/09/11,16:31:42,00,11,1, 11.8,1,1, 14.861, 10570.185, 358.489, 52811.313 23/09/11,16:31:42,01,11,1, 11.8,1,1, 14.861, 10570.214, 358.481, 52811.316 23/09/11,16:31:42,02,11,1, 11.8,1,1, 14.861, 10570.203, 358.469, 52811.294 23/09/11,16:31:42,03,11,1, 11.8,1,1, 14.861, 10570.190, 358.500, 52811.275 23/09/11,16:31:42,04,11,1, 11.8,1,1, 14.861, 10570.199, 358.482, 52811.275 23/09/11,16:31:42,05,11,1, 11.8,1,1, 14.861, 10570.220, 358.491, 52811.302 23/09/11,16:31:42,06,11,1, 11.8,1,1, 14.861, 10570.218, 358.470, 52811.269 23/09/11,16:31:42,07,11,1, 11.8,1,1, 14.861, 10570.227, 358.477, 52811.298 23/09/11,16:31:42,08,11,1, 11.8,1,1, 14.861, 10570.228, 358.480, 52811.272 23/09/11,16:31:42,09,11,1, 11.8,1,1, 14.861, 10570.208, 358.473, 52811.281 23/09/11,16:31:42,10,11,1, 11.8,1,1, 14.861, 10570.236, 358.463, 52811.308 23/09/11,16:31:42,11,11,1, 11.8,1,1, 14.861, 10570.263, 358.466, 52811.281 23/09/11,16:31:42,12,11,1, 11.8,1,1, 14.861, 10570.263, 358.474, 52811.303 23/09/11,16:31:42,13,11,1, 11.8,1,1, 14.861, 10570.253, 358.476, 52811.248 23/09/11,16:31:42,14,11,1, 11.8,1,1, 14.861, 10570.242, 358.475, 52811.256 23/09/11,16:31:42,15,11,1, 11.8,1,1, 14.861, 10570.252, 358.478, 52811.301 23/09/11,16:31:42,16,11,1, 11.8,1,1, 14.861, 10570.261, 358.455, 52811.307 23/09/11,16:31:42,17,11,1, 11.8,1,1, 14.861, 10570.265, 358.463, 52811.287 23/09/11,16:31:42,18,11,1, 11.8,1,1, 14.861, 10570.273, 358.458, 52811.287 23/09/11,16:31:42,19,11,1, 11.8,1,1, 14.861, 10570.277, 358.483, 52811.312 23/09/11,16:31:43,00,11,1, 11.9,1,1, 14.861, 10570.277, 358.483, 52811.312 23/09/11,16:31:43,01,11,1, 11.9,1,1, 14.861, 10570.258, 358.478, 52811.260 23/09/11,16:31:43,02,11,1, 11.9,1,1, 14.861, 10570.284, 358.478, 52811.261 23/09/11,16:31:43,03,11,1, 11.9,1,1, 14.861, 10570.307, 358.473, 52811.271 23/09/11,16:31:43,04,11,1, 11.9,1,1, 14.861, 10570.296, 358.468, 52811.280 23/09/11,16:31:43,05,11,1, 11.9,1,1, 14.861, 10570.297, 358.467, 52811.263 23/09/11,16:31:43,06,11,1, 11.9,1,1, 14.861, 10570.283, 358.480, 52811.260 23/09/11,16:31:43,07,11,1, 11.9,1,1, 14.861, 10570.302, 358.474, 52811.257 23/09/11,16:31:43,08,11,1, 11.9,1,1, 14.861, 10570.298, 358.488, 52811.264 23/09/11,16:31:43,09,11,1, 11.9,1,1, 14.861, 10570.309, 358.478, 52811.245 23/09/11,16:31:43,10,11,1, 11.9,1,1, 14.861, 10570.265, 358.464, 52811.239 23/09/11,16:31:43,11,11,1, 11.9,1,1, 14.861, 10570.294, 358.504, 52811.246 23/09/11,16:31:43,12,11,1, 11.9,1,1, 14.861, 10570.332, 358.497, 52811.297 23/09/11,16:31:43,13,11,1, 11.9,1,1, 14.861, 10570.318, 358.477, 52811.272 23/09/11,16:31:43,14,11,1, 11.9,1,1, 14.861, 10570.305, 358.474, 52811.212 23/09/11,16:31:43,15,11,1, 11.9,1,1, 14.861, 10570.318, 358.487, 52811.249 23/09/11,16:31:43,16,11,1, 11.9,1,1, 14.861, 10570.328, 358.471, 52811.252 23/09/11,16:31:43,17,11,1, 11.9,1,1, 14.861, 10570.359, 358.464, 52811.257 23/09/11,16:31:43,18,11,1, 11.9,1,1, 14.861, 10570.332, 358.489, 52811.227 23/09/11,16:31:43,19,11,1, 11.9,1,1, 14.861, 10570.358, 358.475, 52811.263 23/09/11,16:31:44,00,11,1, 11.9,1,1, 14.862, 10570.352, 358.475, 52811.263 23/09/11,16:31:44,01,11,1, 11.9,1,1, 14.862, 10570.345, 358.501, 52811.272 23/09/11,16:31:44,02,11,1, 11.9,1,1, 14.862, 10570.356, 358.488, 52811.256 23/09/11,16:31:44,03,11,1, 11.9,1,1, 14.862, 10570.331, 358.484, 52811.262 23/09/11,16:31:44,04,11,1, 11.9,1,1, 14.862, 10570.348, 358.470, 52811.246 23/09/11,16:31:44,05,11,1, 11.9,1,1, 14.862, 10570.388, 358.487, 52811.271 23/09/11,16:31:44,06,11,1, 11.9,1,1, 14.862, 10570.369, 358.466, 52811.231 23/09/11,16:31:44,07,11,1, 11.9,1,1, 14.862, 10570.382, 358.470, 52811.241 23/09/11,16:31:44,08,11,1, 11.9,1,1, 14.862, 10570.376, 358.487, 52811.255 23/09/11,16:31:44,09,11,1, 11.9,1,1, 14.862, 10570.362, 358.512, 52811.265 23/09/11,16:31:44,10,11,1, 11.9,1,1, 14.862, 10570.398, 358.490, 52811.243 23/09/11,16:31:44,11,11,1, 11.9,1,1, 14.862, 10570.394, 358.477, 52811.266 23/09/11,16:31:44,12,11,1, 11.9,1,1, 14.862, 10570.371, 358.482, 52811.251 23/09/11,16:31:44,13,11,1, 11.9,1,1, 14.862, 10570.383, 358.494, 52811.259 23/09/11,16:31:44,14,11,1, 11.9,1,1, 14.862, 10570.407, 358.482, 52811.247 23/09/11,16:31:44,15,11,1, 11.9,1,1, 14.862, 10570.391, 358.500, 52811.256 23/09/11,16:31:44,16,11,1, 11.9,1,1, 14.862, 10570.387, 358.497, 52811.231 23/09/11,16:31:44,17,11,1, 11.9,1,1, 14.862, 10570.401, 358.488, 52811.244 23/09/11,16:31:44,18,11,1, 11.9,1,1, 14.862, 10570.414, 358.482, 52811.242 23/09/11,16:31:44,19,11,1, 11.9,1,1, 14.862, 10570.419, 358.482, 52811.262 23/09/11,16:31:45,00,11,1, 11.8,1,1, 14.859, 10570.419, 358.482, 52811.262 23/09/11,16:31:45,01,11,1, 11.8,1,1, 14.859, 10570.408, 358.499, 52811.277 23/09/11,16:31:45,02,11,1, 11.8,1,1, 14.859, 10570.403, 358.516, 52811.269 23/09/11,16:31:45,03,11,1, 11.8,1,1, 14.859, 10570.436, 358.508, 52811.253 23/09/11,16:31:45,04,11,1, 11.8,1,1, 14.859, 10570.417, 358.484, 52811.273 23/09/11,16:31:45,05,11,1, 11.8,1,1, 14.859, 10570.407, 358.505, 52811.248 23/09/11,16:31:45,06,11,1, 11.8,1,1, 14.859, 10570.428, 358.520, 52811.231 23/09/11,16:31:45,07,11,1, 11.8,1,1, 14.859, 10570.397, 358.500, 52811.260 23/09/11,16:31:45,08,11,1, 11.8,1,1, 14.859, 10570.410, 358.501, 52811.237 23/09/11,16:31:45,09,11,1, 11.8,1,1, 14.859, 10570.432, 358.491, 52811.199 23/09/11,16:31:45,10,11,1, 11.8,1,1, 14.859, 10570.431, 358.530, 52811.252 23/09/11,16:31:45,11,11,1, 11.8,1,1, 14.859, 10570.431, 358.530, 52811.277 23/09/11,16:31:45,12,11,1, 11.8,1,1, 14.859, 10570.404, 358.515, 52811.243 23/09/11,16:31:45,13,11,1, 11.8,1,1, 14.859, 10570.447, 358.507, 52811.218 23/09/11,16:31:45,14,11,1, 11.8,1,1, 14.859, 10570.432, 358.524, 52811.184 23/09/11,16:31:45,15,11,1, 11.8,1,1, 14.859, 10570.416, 358.532, 52811.210 23/09/11,16:31:45,16,11,1, 11.8,1,1, 14.859, 10570.439, 358.534, 52811.227 23/09/11,16:31:45,17,11,1, 11.8,1,1, 14.859, 10570.432, 358.532, 52811.213 23/09/11,16:31:45,18,11,1, 11.8,1,1, 14.859, 10570.453, 358.544, 52811.258 23/09/11,16:31:45,19,11,1, 11.8,1,1, 14.859, 10570.395, 358.552, 52811.284 23/09/11,16:31:46,00,11,1, 11.9,1,1, 14.861, 10570.394, 358.552, 52811.284 23/09/11,16:31:46,01,11,1, 11.9,1,1, 14.861, 10570.434, 358.560, 52811.264 23/09/11,16:31:46,02,11,1, 11.9,1,1, 14.861, 10570.441, 358.547, 52811.271 23/09/11,16:31:46,03,11,1, 11.9,1,1, 14.861, 10570.419, 358.553, 52811.229 23/09/11,16:31:46,04,11,1, 11.9,1,1, 14.861, 10570.422, 358.570, 52811.228 23/09/11,16:31:46,05,11,1, 11.9,1,1, 14.861, 10570.460, 358.543, 52811.218 23/09/11,16:31:46,06,11,1, 11.9,1,1, 14.861, 10570.465, 358.556, 52811.221 23/09/11,16:31:46,07,11,1, 11.9,1,1, 14.861, 10570.420, 358.546, 52811.217 23/09/11,16:31:46,08,11,1, 11.9,1,1, 14.861, 10570.448, 358.587, 52811.180 23/09/11,16:31:46,09,11,1, 11.9,1,1, 14.861, 10570.438, 358.590, 52811.224 23/09/11,16:31:46,10,11,1, 11.9,1,1, 14.861, 10570.470, 358.592, 52811.249 23/09/11,16:31:46,11,11,1, 11.9,1,1, 14.861, 10570.455, 358.568, 52811.177 23/09/11,16:31:46,12,11,1, 11.9,1,1, 14.861, 10570.450, 358.584, 52811.177 23/09/11,16:31:46,13,11,1, 11.9,1,1, 14.861, 10570.474, 358.571, 52811.210 23/09/11,16:31:46,14,11,1, 11.9,1,1, 14.861, 10570.474, 358.581, 52811.192 23/09/11,16:31:46,15,11,1, 11.9,1,1, 14.861, 10570.441, 358.582, 52811.212 23/09/11,16:31:46,16,11,1, 11.9,1,1, 14.861, 10570.452, 358.592, 52811.124 23/09/11,16:31:46,17,11,1, 11.9,1,1, 14.861, 10570.476, 358.588, 52811.147 23/09/11,16:31:46,18,11,1, 11.9,1,1, 14.861, 10570.448, 358.601, 52811.150 23/09/11,16:31:46,19,11,1, 11.9,1,1, 14.861, 10570.485, 358.616, 52811.171 23/09/11,16:31:47,00,11,1, 11.7,1,1, 14.857, 10570.477, 358.616, 52811.171 23/09/11,16:31:47,01,11,1, 11.7,1,1, 14.857, 10570.460, 358.640, 52811.181 23/09/11,16:31:47,02,11,1, 11.7,1,1, 14.857, 10570.478, 358.608, 52811.228 23/09/11,16:31:47,03,11,1, 11.7,1,1, 14.857, 10570.458, 358.625, 52811.197 23/09/11,16:31:47,04,11,1, 11.7,1,1, 14.857, 10570.467, 358.630, 52811.186 23/09/11,16:31:47,05,11,1, 11.7,1,1, 14.857, 10570.495, 358.621, 52811.170 23/09/11,16:31:47,06,11,1, 11.7,1,1, 14.857, 10570.474, 358.617, 52811.207 23/09/11,16:31:47,07,11,1, 11.7,1,1, 14.857, 10570.485, 358.643, 52811.212 23/09/11,16:31:47,08,11,1, 11.7,1,1, 14.857, 10570.476, 358.631, 52811.231 23/09/11,16:31:47,09,11,1, 11.7,1,1, 14.857, 10570.480, 358.642, 52811.205 23/09/11,16:31:47,10,11,1, 11.7,1,1, 14.857, 10570.480, 358.631, 52811.162 23/09/11,16:31:47,11,11,1, 11.7,1,1, 14.857, 10570.509, 358.613, 52811.184 23/09/11,16:31:47,12,11,1, 11.7,1,1, 14.857, 10570.494, 358.639, 52811.203 23/09/11,16:31:47,13,11,1, 11.7,1,1, 14.857, 10570.515, 358.661, 52811.201 23/09/11,16:31:47,14,11,1, 11.7,1,1, 14.857, 10570.507, 358.642, 52811.206 23/09/11,16:31:47,15,11,1, 11.7,1,1, 14.857, 10570.510, 358.631, 52811.217 23/09/11,16:31:47,16,11,1, 11.7,1,1, 14.857, 10570.493, 358.644, 52811.203 23/09/11,16:31:47,17,11,1, 11.7,1,1, 14.857, 10570.511, 358.636, 52811.199 23/09/11,16:31:47,18,11,1, 11.7,1,1, 14.857, 10570.522, 358.614, 52811.025 23/09/11,16:31:47,19,11,1, 11.7,1,1, 14.857, 10570.507, 358.624, 52811.214 23/09/11,16:31:48,00,11,1, 11.8,1,1, 14.862, 10570.502, 358.624, 52811.214 23/09/11,16:31:48,01,11,1, 11.8,1,1, 14.862, 10570.503, 358.629, 52811.248 23/09/11,16:31:48,02,11,1, 11.8,1,1, 14.862, 10570.480, 358.620, 52811.260 23/09/11,16:31:48,03,11,1, 11.8,1,1, 14.862, 10570.541, 358.649, 52811.236 23/09/11,16:31:48,04,11,1, 11.8,1,1, 14.862, 10570.531, 358.640, 52811.201 23/09/11,16:31:48,05,11,1, 11.8,1,1, 14.862, 10570.544, 358.650, 52811.209 23/09/11,16:31:48,06,11,1, 11.8,1,1, 14.862, 10570.549, 358.632, 52811.187 23/09/11,16:31:48,07,11,1, 11.8,1,1, 14.862, 10570.538, 358.647, 52811.246 23/09/11,16:31:48,08,11,1, 11.8,1,1, 14.862, 10570.543, 358.630, 52811.204 23/09/11,16:31:48,09,11,1, 11.8,1,1, 14.862, 10570.527, 358.640, 52811.176 23/09/11,16:31:48,10,11,1, 11.8,1,1, 14.862, 10570.576, 358.625, 52811.198 23/09/11,16:31:48,11,11,1, 11.8,1,1, 14.862, 10570.567, 358.629, 52811.191 23/09/11,16:31:48,12,11,1, 11.8,1,1, 14.862, 10570.564, 358.627, 52811.178 23/09/11,16:31:48,13,11,1, 11.8,1,1, 14.862, 10570.556, 358.627, 52811.201 23/09/11,16:31:48,14,11,1, 11.8,1,1, 14.862, 10570.571, 358.632, 52811.199 23/09/11,16:31:48,15,11,1, 11.8,1,1, 14.862, 10570.554, 358.623, 52811.179 23/09/11,16:31:48,16,11,1, 11.8,1,1, 14.862, 10570.565, 358.626, 52811.168 23/09/11,16:31:48,17,11,1, 11.8,1,1, 14.862, 10570.580, 358.653, 52811.193 23/09/11,16:31:48,18,11,1, 11.8,1,1, 14.862, 10570.559, 358.626, 52811.187 23/09/11,16:31:48,19,11,1, 11.8,1,1, 14.862, 10570.592, 358.601, 52811.235 23/09/11,16:31:49,00,11,1, 11.9,1,1, 14.859, 10570.586, 358.601, 52811.235 23/09/11,16:31:49,01,11,1, 11.9,1,1, 14.859, 10570.589, 358.633, 52811.201 23/09/11,16:31:49,02,11,1, 11.9,1,1, 14.859, 10570.620, 358.608, 52811.202 23/09/11,16:31:49,03,11,1, 11.9,1,1, 14.859, 10570.602, 358.621, 52811.172 23/09/11,16:31:49,04,11,1, 11.9,1,1, 14.859, 10570.623, 358.622, 52811.187 23/09/11,16:31:49,05,11,1, 11.9,1,1, 14.859, 10570.595, 358.620, 52811.172 23/09/11,16:31:49,06,11,1, 11.9,1,1, 14.859, 10570.615, 358.644, 52811.187 23/09/11,16:31:49,07,11,1, 11.9,1,1, 14.859, 10570.598, 358.620, 52811.167 23/09/11,16:31:49,08,11,1, 11.9,1,1, 14.859, 10570.618, 358.622, 52811.164 23/09/11,16:31:49,09,11,1, 11.9,1,1, 14.859, 10570.626, 358.627, 52811.194 23/09/11,16:31:49,10,11,1, 11.9,1,1, 14.859, 10570.630, 358.609, 52811.146 23/09/11,16:31:49,11,11,1, 11.9,1,1, 14.859, 10570.619, 358.616, 52811.166 23/09/11,16:31:49,12,11,1, 11.9,1,1, 14.859, 10570.643, 358.626, 52811.186 23/09/11,16:31:49,13,11,1, 11.9,1,1, 14.859, 10570.629, 358.618, 52811.149 23/09/11,16:31:49,14,11,1, 11.9,1,1, 14.859, 10570.675, 358.625, 52811.154 23/09/11,16:31:49,15,11,1, 11.9,1,1, 14.859, 10570.646, 358.627, 52811.169 23/09/11,16:31:49,16,11,1, 11.9,1,1, 14.859, 10570.640, 358.619, 52811.171 23/09/11,16:31:49,17,11,1, 11.9,1,1, 14.859, 10570.651, 358.653, 52811.159 23/09/11,16:31:49,18,11,1, 11.9,1,1, 14.859, 10570.654, 358.625, 52811.163 23/09/11,16:31:49,19,11,1, 11.9,1,1, 14.859, 10570.646, 358.612, 52811.181 23/09/11,16:31:50,00,11,1, 11.9,1,1, 14.862, 10570.644, 358.612, 52811.181 23/09/11,16:31:50,01,11,1, 11.9,1,1, 14.862, 10570.689, 358.625, 52811.132 23/09/11,16:31:50,02,11,1, 11.9,1,1, 14.862, 10570.657, 358.608, 52811.138 23/09/11,16:31:50,03,11,1, 11.9,1,1, 14.862, 10570.670, 358.608, 52811.163 23/09/11,16:31:50,04,11,1, 11.9,1,1, 14.862, 10570.679, 358.627, 52811.105 23/09/11,16:31:50,05,11,1, 11.9,1,1, 14.862, 10570.696, 358.636, 52811.159 23/09/11,16:31:50,06,11,1, 11.9,1,1, 14.862, 10570.686, 358.609, 52811.170 23/09/11,16:31:50,07,11,1, 11.9,1,1, 14.862, 10570.694, 358.598, 52811.181 23/09/11,16:31:50,08,11,1, 11.9,1,1, 14.862, 10570.680, 358.611, 52811.126 23/09/11,16:31:50,09,11,1, 11.9,1,1, 14.862, 10570.716, 358.619, 52811.161 23/09/11,16:31:50,10,11,1, 11.9,1,1, 14.862, 10570.696, 358.613, 52811.131 23/09/11,16:31:50,11,11,1, 11.9,1,1, 14.862, 10570.710, 358.630, 52811.132 23/09/11,16:31:50,12,11,1, 11.9,1,1, 14.862, 10570.692, 358.621, 52811.110 23/09/11,16:31:50,13,11,1, 11.9,1,1, 14.862, 10570.691, 358.637, 52811.118 23/09/11,16:31:50,14,11,1, 11.9,1,1, 14.862, 10570.705, 358.647, 52811.121 23/09/11,16:31:50,15,11,1, 11.9,1,1, 14.862, 10570.705, 358.659, 52811.154 23/09/11,16:31:50,16,11,1, 11.9,1,1, 14.862, 10570.702, 358.675, 52811.132 23/09/11,16:31:50,17,11,1, 11.9,1,1, 14.862, 10570.729, 358.655, 52811.116 23/09/11,16:31:50,18,11,1, 11.9,1,1, 14.862, 10570.723, 358.660, 52811.144 23/09/11,16:31:50,19,11,1, 11.9,1,1, 14.862, 10570.712, 358.667, 52811.132 23/09/11,16:31:51,00,11,1, 11.9,1,1, 14.863, 10570.711, 358.667, 52811.132 23/09/11,16:31:51,01,11,1, 11.9,1,1, 14.863, 10570.704, 358.680, 52811.133 23/09/11,16:31:51,02,11,1, 11.9,1,1, 14.863, 10570.721, 358.683, 52811.129 23/09/11,16:31:51,03,11,1, 11.9,1,1, 14.863, 10570.754, 358.661, 52811.133 23/09/11,16:31:51,04,11,1, 11.9,1,1, 14.863, 10570.746, 358.668, 52811.127 23/09/11,16:31:51,05,11,1, 11.9,1,1, 14.863, 10570.714, 358.663, 52811.161 23/09/11,16:31:51,06,11,1, 11.9,1,1, 14.863, 10570.743, 358.674, 52811.095 23/09/11,16:31:51,07,11,1, 11.9,1,1, 14.863, 10570.732, 358.694, 52811.133 23/09/11,16:31:51,08,11,1, 11.9,1,1, 14.863, 10570.750, 358.675, 52811.111 23/09/11,16:31:51,09,11,1, 11.9,1,1, 14.863, 10570.741, 358.693, 52811.113 23/09/11,16:31:51,10,11,1, 11.9,1,1, 14.863, 10570.756, 358.694, 52811.113 23/09/11,16:31:51,11,11,1, 11.9,1,1, 14.863, 10570.770, 358.694, 52811.149 23/09/11,16:31:51,12,11,1, 11.9,1,1, 14.863, 10570.755, 358.693, 52811.118 23/09/11,16:31:51,13,11,1, 11.9,1,1, 14.863, 10570.747, 358.696, 52811.123 23/09/11,16:31:51,14,11,1, 11.9,1,1, 14.863, 10570.743, 358.695, 52811.155 23/09/11,16:31:51,15,11,1, 11.9,1,1, 14.863, 10570.765, 358.719, 52811.115 23/09/11,16:31:51,16,11,1, 11.9,1,1, 14.863, 10570.758, 358.713, 52811.127 23/09/11,16:31:51,17,11,1, 11.9,1,1, 14.863, 10570.748, 358.718, 52811.129 23/09/11,16:31:51,18,11,1, 11.9,1,1, 14.863, 10570.762, 358.724, 52811.125 23/09/11,16:31:51,19,11,1, 11.9,1,1, 14.863, 10570.762, 358.717, 52811.124 23/09/11,16:31:52,00,11,1, 11.9,1,1, 14.861, 10570.761, 358.717, 52811.124 23/09/11,16:31:52,01,11,1, 11.9,1,1, 14.861, 10570.737, 358.725, 52811.088 23/09/11,16:31:52,02,11,1, 11.9,1,1, 14.861, 10570.768, 358.732, 52811.116 23/09/11,16:31:52,03,11,1, 11.9,1,1, 14.861, 10570.737, 358.746, 52811.123 23/09/11,16:31:52,04,11,1, 11.9,1,1, 14.861, 10570.767, 358.749, 52811.130 23/09/11,16:31:52,05,11,1, 11.9,1,1, 14.861, 10570.754, 358.737, 52811.110 23/09/11,16:31:52,06,11,1, 11.9,1,1, 14.861, 10570.760, 358.753, 52811.141 23/09/11,16:31:52,07,11,1, 11.9,1,1, 14.861, 10570.780, 358.744, 52811.138 23/09/11,16:31:52,08,11,1, 11.9,1,1, 14.861, 10570.762, 358.765, 52811.101 23/09/11,16:31:52,09,11,1, 11.9,1,1, 14.861, 10570.789, 358.756, 52811.100 23/09/11,16:31:52,10,11,1, 11.9,1,1, 14.861, 10570.766, 358.752, 52811.113 23/09/11,16:31:52,11,11,1, 11.9,1,1, 14.861, 10570.780, 358.771, 52811.096 23/09/11,16:31:52,12,11,1, 11.9,1,1, 14.861, 10570.773, 358.769, 52811.085 23/09/11,16:31:52,13,11,1, 11.9,1,1, 14.861, 10570.757, 358.758, 52811.095 23/09/11,16:31:52,14,11,1, 11.9,1,1, 14.861, 10570.779, 358.788, 52811.075 23/09/11,16:31:52,15,11,1, 11.9,1,1, 14.861, 10570.767, 358.773, 52811.104 23/09/11,16:31:52,16,11,1, 11.9,1,1, 14.861, 10570.758, 358.781, 52811.087 23/09/11,16:31:52,17,11,1, 11.9,1,1, 14.861, 10570.736, 358.777, 52811.090 23/09/11,16:31:52,18,11,1, 11.9,1,1, 14.861, 10570.750, 358.777, 52811.088 23/09/11,16:31:52,19,11,1, 11.9,1,1, 14.861, 10570.789, 358.802, 52811.118 23/09/11,16:31:53,00,10,1, 11.8,1,1, 14.859, 10570.786, 358.802, 52811.118 23/09/11,16:31:53,01,10,1, 11.8,1,1, 14.859, 10570.769, 358.784, 52811.100 23/09/11,16:31:53,02,10,1, 11.8,1,1, 14.859, 10570.770, 358.782, 52811.136 23/09/11,16:31:53,03,10,1, 11.8,1,1, 14.859, 10570.780, 358.775, 52811.111 23/09/11,16:31:53,04,10,1, 11.8,1,1, 14.859, 10570.747, 358.782, 52811.137 23/09/11,16:31:53,05,10,1, 11.8,1,1, 14.859, 10570.780, 358.791, 52811.120 23/09/11,16:31:53,06,10,1, 11.8,1,1, 14.859, 10570.766, 358.779, 52811.097 23/09/11,16:31:53,07,10,1, 11.8,1,1, 14.859, 10570.791, 358.805, 52811.091 23/09/11,16:31:53,08,10,1, 11.8,1,1, 14.859, 10570.801, 358.792, 52811.108 23/09/11,16:31:53,09,10,1, 11.8,1,1, 14.859, 10570.794, 358.782, 52811.076 23/09/11,16:31:53,10,10,1, 11.8,1,1, 14.859, 10570.787, 358.792, 52811.096 23/09/11,16:31:53,11,10,1, 11.8,1,1, 14.859, 10570.816, 358.769, 52811.122 23/09/11,16:31:53,12,10,1, 11.8,1,1, 14.859, 10570.757, 358.791, 52811.100 23/09/11,16:31:53,13,10,1, 11.8,1,1, 14.859, 10570.818, 358.788, 52811.047 23/09/11,16:31:53,14,10,1, 11.8,1,1, 14.859, 10570.794, 358.774, 52811.068 23/09/11,16:31:53,15,10,1, 11.8,1,1, 14.859, 10570.802, 358.761, 52811.089 23/09/11,16:31:53,16,10,1, 11.8,1,1, 14.859, 10570.794, 358.783, 52811.085 23/09/11,16:31:53,17,10,1, 11.8,1,1, 14.859, 10570.802, 358.780, 52811.113 23/09/11,16:31:53,18,10,1, 11.8,1,1, 14.859, 10570.815, 358.778, 52811.118 23/09/11,16:31:53,19,10,1, 11.8,1,1, 14.859, 10570.823, 358.790, 52811.069 23/09/11,16:31:54,00,11,1, 11.8,1,1, 14.859, 10570.819, 358.790, 52811.069 23/09/11,16:31:54,01,11,1, 11.8,1,1, 14.859, 10570.826, 358.779, 52811.100 23/09/11,16:31:54,02,11,1, 11.8,1,1, 14.859, 10570.813, 358.792, 52811.075 23/09/11,16:31:54,03,11,1, 11.8,1,1, 14.859, 10570.841, 358.788, 52811.107 23/09/11,16:31:54,04,11,1, 11.8,1,1, 14.859, 10570.829, 358.799, 52811.064 23/09/11,16:31:54,05,11,1, 11.8,1,1, 14.859, 10570.828, 358.793, 52811.068 23/09/11,16:31:54,06,11,1, 11.8,1,1, 14.859, 10570.837, 358.813, 52811.088 23/09/11,16:31:54,07,11,1, 11.8,1,1, 14.859, 10570.838, 358.777, 52811.084 23/09/11,16:31:54,08,11,1, 11.8,1,1, 14.859, 10570.837, 358.787, 52811.086 23/09/11,16:31:54,09,11,1, 11.8,1,1, 14.859, 10570.846, 358.772, 52811.059 23/09/11,16:31:54,10,11,1, 11.8,1,1, 14.859, 10570.855, 358.790, 52811.055 23/09/11,16:31:54,11,11,1, 11.8,1,1, 14.859, 10570.873, 358.766, 52811.070 23/09/11,16:31:54,12,11,1, 11.8,1,1, 14.859, 10570.865, 358.767, 52811.077 23/09/11,16:31:54,13,11,1, 11.8,1,1, 14.859, 10570.863, 358.774, 52811.074 23/09/11,16:31:54,14,11,1, 11.8,1,1, 14.859, 10570.878, 358.761, 52811.058 23/09/11,16:31:54,15,11,1, 11.8,1,1, 14.859, 10570.857, 358.776, 52811.057 23/09/11,16:31:54,16,11,1, 11.8,1,1, 14.859, 10570.859, 358.785, 52811.032 23/09/11,16:31:54,17,11,1, 11.8,1,1, 14.859, 10570.870, 358.758, 52811.043 23/09/11,16:31:54,18,11,1, 11.8,1,1, 14.859, 10570.844, 358.778, 52811.051 23/09/11,16:31:54,19,11,1, 11.8,1,1, 14.859, 10570.889, 358.759, 52811.077 23/09/11,16:31:55,00,10,1, 11.9,1,1, 14.861, 10570.886, 358.759, 52811.077 23/09/11,16:31:55,01,10,1, 11.9,1,1, 14.861, 10570.867, 358.769, 52811.031 23/09/11,16:31:55,02,10,1, 11.9,1,1, 14.861, 10570.895, 358.761, 52811.044 23/09/11,16:31:55,03,10,1, 11.9,1,1, 14.861, 10570.870, 358.765, 52811.058 23/09/11,16:31:55,04,10,1, 11.9,1,1, 14.861, 10570.866, 358.752, 52811.087 23/09/11,16:31:55,05,10,1, 11.9,1,1, 14.861, 10570.889, 358.779, 52811.043 23/09/11,16:31:55,06,10,1, 11.9,1,1, 14.861, 10570.903, 358.754, 52811.007 23/09/11,16:31:55,07,10,1, 11.9,1,1, 14.861, 10570.896, 358.762, 52811.040 23/09/11,16:31:55,08,10,1, 11.9,1,1, 14.861, 10570.896, 358.778, 52811.012 23/09/11,16:31:55,09,10,1, 11.9,1,1, 14.861, 10570.899, 358.731, 52811.049 23/09/11,16:31:55,10,10,1, 11.9,1,1, 14.861, 10570.900, 358.760, 52811.025 23/09/11,16:31:55,11,10,1, 11.9,1,1, 14.861, 10570.921, 358.752, 52811.050 23/09/11,16:31:55,12,10,1, 11.9,1,1, 14.861, 10570.910, 358.753, 52811.030 23/09/11,16:31:55,13,10,1, 11.9,1,1, 14.861, 10570.916, 358.769, 52811.022 23/09/11,16:31:55,14,10,1, 11.9,1,1, 14.861, 10570.924, 358.770, 52811.029 23/09/11,16:31:55,15,10,1, 11.9,1,1, 14.861, 10570.944, 358.776, 52811.026 23/09/11,16:31:55,16,10,1, 11.9,1,1, 14.861, 10570.935, 358.766, 52811.025 23/09/11,16:31:55,17,10,1, 11.9,1,1, 14.861, 10570.949, 358.764, 52811.021 23/09/11,16:31:55,18,10,1, 11.9,1,1, 14.861, 10570.933, 358.760, 52811.014 23/09/11,16:31:55,19,10,1, 11.9,1,1, 14.861, 10570.965, 358.749, 52811.021 23/09/11,16:31:56,00,12,1, 11.9,1,1, 14.859, 10570.961, 358.749, 52811.021 23/09/11,16:31:56,01,12,1, 11.9,1,1, 14.859, 10570.954, 358.753, 52811.009 23/09/11,16:31:56,02,12,1, 11.9,1,1, 14.859, 10570.974, 358.772, 52811.038 23/09/11,16:31:56,03,12,1, 11.9,1,1, 14.859, 10570.935, 358.779, 52811.037 23/09/11,16:31:56,04,12,1, 11.9,1,1, 14.859, 10570.944, 358.772, 52811.020 23/09/11,16:31:56,05,12,1, 11.9,1,1, 14.859, 10570.946, 358.762, 52811.000 23/09/11,16:31:56,06,12,1, 11.9,1,1, 14.859, 10570.962, 358.781, 52811.014 23/09/11,16:31:56,07,12,1, 11.9,1,1, 14.859, 10570.968, 358.773, 52811.024 23/09/11,16:31:56,08,12,1, 11.9,1,1, 14.859, 10570.978, 358.762, 52810.995 23/09/11,16:31:56,09,12,1, 11.9,1,1, 14.859, 10570.937, 358.802, 52811.014 23/09/11,16:31:56,10,12,1, 11.9,1,1, 14.859, 10570.968, 358.768, 52810.975 23/09/11,16:31:56,11,12,1, 11.9,1,1, 14.859, 10570.976, 358.814, 52811.000 23/09/11,16:31:56,12,12,1, 11.9,1,1, 14.859, 10570.961, 358.791, 52810.998 23/09/11,16:31:56,13,12,1, 11.9,1,1, 14.859, 10570.967, 358.785, 52811.023 23/09/11,16:31:56,14,12,1, 11.9,1,1, 14.859, 10570.975, 358.803, 52811.006 23/09/11,16:31:56,15,12,1, 11.9,1,1, 14.859, 10570.961, 358.811, 52811.011 23/09/11,16:31:56,16,12,1, 11.9,1,1, 14.859, 10570.958, 358.800, 52810.978 23/09/11,16:31:56,17,12,1, 11.9,1,1, 14.859, 10570.993, 358.792, 52810.998 23/09/11,16:31:56,18,12,1, 11.9,1,1, 14.859, 10570.997, 358.803, 52811.016 23/09/11,16:31:56,19,12,1, 11.9,1,1, 14.859, 10570.971, 358.832, 52811.006 23/09/11,16:31:57,00,11,1, 11.9,1,1, 14.862, 10570.970, 358.832, 52811.006 23/09/11,16:31:57,01,11,1, 11.9,1,1, 14.862, 10570.969, 358.838, 52810.985 23/09/11,16:31:57,02,11,1, 11.9,1,1, 14.862, 10571.002, 358.940, 52811.450 23/09/11,16:31:57,03,11,1, 11.9,1,1, 14.862, 10571.009, 358.960, 52811.471 23/09/11,16:31:57,04,11,1, 11.9,1,1, 14.862, 10571.008, 358.959, 52811.460 23/09/11,16:31:57,05,11,1, 11.9,1,1, 14.862, 10570.998, 358.952, 52811.427 23/09/11,16:31:57,06,11,1, 11.9,1,1, 14.862, 10570.999, 358.944, 52811.404 23/09/11,16:31:57,07,11,1, 11.9,1,1, 14.862, 10571.007, 358.947, 52811.405 23/09/11,16:31:57,08,11,1, 11.9,1,1, 14.862, 10571.046, 358.971, 52811.412 23/09/11,16:31:57,09,11,1, 11.9,1,1, 14.862, 10571.015, 358.971, 52811.389 23/09/11,16:31:57,10,11,1, 11.9,1,1, 14.862, 10571.011, 358.973, 52811.379 23/09/11,16:31:57,11,11,1, 11.9,1,1, 14.862, 10571.023, 358.979, 52811.374 23/09/11,16:31:57,12,11,1, 11.9,1,1, 14.862, 10571.029, 358.977, 52811.382 23/09/11,16:31:57,13,11,1, 11.9,1,1, 14.862, 10571.025, 358.985, 52811.374 23/09/11,16:31:57,14,11,1, 11.9,1,1, 14.862, 10571.045, 358.981, 52811.387 23/09/11,16:31:57,15,11,1, 11.9,1,1, 14.862, 10571.056, 359.001, 52811.563 23/09/11,16:31:57,16,11,1, 11.9,1,1, 14.862, 10571.018, 358.986, 52811.293 23/09/11,16:31:57,17,11,1, 11.9,1,1, 14.862, 10571.014, 358.993, 52811.380 23/09/11,16:31:57,18,11,1, 11.9,1,1, 14.862, 10571.043, 358.988, 52811.361 23/09/11,16:31:57,19,11,1, 11.9,1,1, 14.862, 10571.063, 358.994, 52811.362 23/09/11,16:31:58,00,11,1, 11.9,1,1, 14.860, 10571.061, 358.994, 52811.362 23/09/11,16:31:58,01,11,1, 11.9,1,1, 14.860, 10571.047, 359.011, 52811.370 23/09/11,16:31:58,02,11,1, 11.9,1,1, 14.860, 10571.059, 358.967, 52811.402 23/09/11,16:31:58,03,11,1, 11.9,1,1, 14.860, 10571.068, 358.959, 52811.379 23/09/11,16:31:58,04,11,1, 11.9,1,1, 14.860, 10571.045, 358.991, 52811.361 23/09/11,16:31:58,05,11,1, 11.9,1,1, 14.860, 10571.073, 358.992, 52811.362 23/09/11,16:31:58,06,11,1, 11.9,1,1, 14.860, 10571.050, 358.992, 52811.357 23/09/11,16:31:58,07,11,1, 11.9,1,1, 14.860, 10571.051, 358.983, 52811.367 23/09/11,16:31:58,08,11,1, 11.9,1,1, 14.860, 10571.056, 358.999, 52811.351 23/09/11,16:31:58,09,11,1, 11.9,1,1, 14.860, 10571.061, 359.012, 52811.352 23/09/11,16:31:58,10,11,1, 11.9,1,1, 14.860, 10571.072, 358.974, 52811.386 23/09/11,16:31:58,11,11,1, 11.9,1,1, 14.860, 10571.076, 358.993, 52811.357 23/09/11,16:31:58,12,11,1, 11.9,1,1, 14.860, 10571.073, 358.998, 52811.330 23/09/11,16:31:58,13,11,1, 11.9,1,1, 14.860, 10571.078, 359.002, 52811.396 23/09/11,16:31:58,14,11,1, 11.9,1,1, 14.860, 10571.076, 359.015, 52811.320 23/09/11,16:31:58,15,11,1, 11.9,1,1, 14.860, 10571.089, 359.006, 52811.365 23/09/11,16:31:58,16,11,1, 11.9,1,1, 14.860, 10571.103, 358.994, 52811.324 23/09/11,16:31:58,17,11,1, 11.9,1,1, 14.860, 10571.072, 359.010, 52811.374 23/09/11,16:31:58,18,11,1, 11.9,1,1, 14.860, 10571.088, 359.018, 52811.350 23/09/11,16:31:58,19,11,1, 11.9,1,1, 14.860, 10571.081, 358.993, 52811.373 23/09/11,16:31:59,00,10,1, 11.9,1,1, 14.860, 10571.078, 358.993, 52811.373 23/09/11,16:31:59,01,10,1, 11.9,1,1, 14.860, 10571.079, 358.998, 52811.351 23/09/11,16:31:59,02,10,1, 11.9,1,1, 14.860, 10571.086, 358.986, 52811.338 23/09/11,16:31:59,03,10,1, 11.9,1,1, 14.860, 10571.127, 358.988, 52811.335 23/09/11,16:31:59,04,10,1, 11.9,1,1, 14.860, 10571.092, 358.975, 52811.358 23/09/11,16:31:59,05,10,1, 11.9,1,1, 14.860, 10571.095, 358.988, 52811.326 23/09/11,16:31:59,06,10,1, 11.9,1,1, 14.860, 10571.116, 358.991, 52811.322 23/09/11,16:31:59,07,10,1, 11.9,1,1, 14.860, 10571.107, 359.000, 52811.343 23/09/11,16:31:59,08,10,1, 11.9,1,1, 14.860, 10571.108, 358.967, 52811.327 23/09/11,16:31:59,09,10,1, 11.9,1,1, 14.860, 10571.122, 358.981, 52811.334 23/09/11,16:31:59,10,10,1, 11.9,1,1, 14.860, 10571.124, 358.966, 52811.337 23/09/11,16:31:59,11,10,1, 11.9,1,1, 14.860, 10571.123, 358.988, 52811.344 23/09/11,16:31:59,12,10,1, 11.9,1,1, 14.860, 10571.132, 358.970, 52811.349 23/09/11,16:31:59,13,10,1, 11.9,1,1, 14.860, 10571.130, 358.965, 52811.334 23/09/11,16:31:59,14,10,1, 11.9,1,1, 14.860, 10571.123, 358.972, 52811.337 23/09/11,16:31:59,15,10,1, 11.9,1,1, 14.860, 10571.154, 358.983, 52811.325 23/09/11,16:31:59,16,10,1, 11.9,1,1, 14.860, 10571.142, 358.968, 52811.340 23/09/11,16:31:59,17,10,1, 11.9,1,1, 14.860, 10571.156, 358.988, 52811.310 23/09/11,16:31:59,18,10,1, 11.9,1,1, 14.860, 10571.171, 358.983, 52811.320 23/09/11,16:31:59,19,10,1, 11.9,1,1, 14.860, 10571.128, 358.972, 52811.294 23/09/11,16:32:00,00,10,1, 11.9,1,1, 14.860, 10571.120, 358.972, 52811.294 23/09/11,16:32:00,01,10,1, 11.9,1,1, 14.860, 10571.174, 358.968, 52811.315 23/09/11,16:32:00,02,10,1, 11.9,1,1, 14.860, 10571.158, 358.856, 52810.856 23/09/11,16:32:00,03,10,1, 11.9,1,1, 14.860, 10571.171, 358.854, 52810.896 23/09/11,16:32:00,04,10,1, 11.9,1,1, 14.860, 10571.191, 358.841, 52810.901 23/09/11,16:32:00,05,10,1, 11.9,1,1, 14.860, 10571.186, 358.863, 52810.953 23/09/11,16:32:00,06,10,1, 11.9,1,1, 14.860, 10571.182, 358.821, 52810.920 23/09/11,16:32:00,07,10,1, 11.9,1,1, 14.860, 10571.186, 358.842, 52810.923 23/09/11,16:32:00,08,10,1, 11.9,1,1, 14.860, 10571.186, 358.842, 52810.905 23/09/11,16:32:00,09,10,1, 11.9,1,1, 14.860, 10571.195, 358.848, 52810.902 23/09/11,16:32:00,10,10,1, 11.9,1,1, 14.860, 10571.204, 358.854, 52810.907 23/09/11,16:32:00,11,10,1, 11.9,1,1, 14.860, 10571.201, 358.846, 52810.943 23/09/11,16:32:00,12,10,1, 11.9,1,1, 14.860, 10571.203, 358.874, 52810.933 23/09/11,16:32:00,13,10,1, 11.9,1,1, 14.860, 10571.183, 358.825, 52810.897 23/09/11,16:32:00,14,10,1, 11.9,1,1, 14.860, 10571.217, 358.851, 52810.937 23/09/11,16:32:00,15,10,1, 11.9,1,1, 14.860, 10571.199, 358.840, 52810.884 23/09/11,16:32:00,16,10,1, 11.9,1,1, 14.860, 10571.206, 358.817, 52810.917 23/09/11,16:32:00,17,10,1, 11.9,1,1, 14.860, 10571.224, 358.862, 52810.904 23/09/11,16:32:00,18,10,1, 11.9,1,1, 14.860, 10571.204, 358.808, 52810.902 23/09/11,16:32:00,19,10,1, 11.9,1,1, 14.860, 10571.222, 358.821, 52810.927 23/09/11,16:32:01,00,10,1, 11.9,1,1, 14.858, 10571.220, 358.821, 52810.927 23/09/11,16:32:01,01,10,1, 11.9,1,1, 14.858, 10571.206, 358.845, 52810.872 23/09/11,16:32:01,02,10,1, 11.9,1,1, 14.858, 10571.229, 358.826, 52810.909 23/09/11,16:32:01,03,10,1, 11.9,1,1, 14.858, 10571.219, 358.851, 52810.928 23/09/11,16:32:01,04,10,1, 11.9,1,1, 14.858, 10571.211, 358.845, 52810.906 23/09/11,16:32:01,05,10,1, 11.9,1,1, 14.858, 10571.236, 358.853, 52810.901 23/09/11,16:32:01,06,10,1, 11.9,1,1, 14.858, 10571.249, 358.839, 52810.893 23/09/11,16:32:01,07,10,1, 11.9,1,1, 14.858, 10571.254, 358.857, 52810.878 23/09/11,16:32:01,08,10,1, 11.9,1,1, 14.858, 10571.243, 358.846, 52810.879 23/09/11,16:32:01,09,10,1, 11.9,1,1, 14.858, 10571.244, 358.854, 52810.846 23/09/11,16:32:01,10,10,1, 11.9,1,1, 14.858, 10571.223, 358.841, 52810.888 23/09/11,16:32:01,11,10,1, 11.9,1,1, 14.858, 10571.237, 358.859, 52810.941 23/09/11,16:32:01,12,10,1, 11.9,1,1, 14.858, 10571.261, 358.854, 52810.906 23/09/11,16:32:01,13,10,1, 11.9,1,1, 14.858, 10571.248, 358.840, 52810.874 23/09/11,16:32:01,14,10,1, 11.9,1,1, 14.858, 10571.252, 358.865, 52810.873 23/09/11,16:32:01,15,10,1, 11.9,1,1, 14.858, 10571.252, 358.852, 52810.910 23/09/11,16:32:01,16,10,1, 11.9,1,1, 14.858, 10571.258, 358.866, 52810.878 23/09/11,16:32:01,17,10,1, 11.9,1,1, 14.858, 10571.247, 358.838, 52810.898 23/09/11,16:32:01,18,10,1, 11.9,1,1, 14.858, 10571.246, 358.847, 52810.915 23/09/11,16:32:01,19,10,1, 11.9,1,1, 14.858, 10571.258, 358.842, 52810.866 23/09/11,16:32:02,00,10,1, 11.8,1,1, 14.861, 10571.253, 358.842, 52810.866 23/09/11,16:32:02,01,10,1, 11.8,1,1, 14.861, 10571.279, 358.846, 52810.874 23/09/11,16:32:02,02,10,1, 11.8,1,1, 14.861, 10571.259, 358.849, 52810.865 23/09/11,16:32:02,03,10,1, 11.8,1,1, 14.861, 10571.256, 358.857, 52810.893 23/09/11,16:32:02,04,10,1, 11.8,1,1, 14.861, 10571.280, 358.860, 52810.879 23/09/11,16:32:02,05,10,1, 11.8,1,1, 14.861, 10571.262, 358.849, 52810.853 23/09/11,16:32:02,06,10,1, 11.8,1,1, 14.861, 10571.284, 358.856, 52810.883 23/09/11,16:32:02,07,10,1, 11.8,1,1, 14.861, 10571.269, 358.869, 52810.863 23/09/11,16:32:02,08,10,1, 11.8,1,1, 14.861, 10571.284, 358.879, 52810.888 23/09/11,16:32:02,09,10,1, 11.8,1,1, 14.861, 10571.297, 358.845, 52810.863 23/09/11,16:32:02,10,10,1, 11.8,1,1, 14.861, 10571.280, 358.881, 52810.952 23/09/11,16:32:02,11,10,1, 11.8,1,1, 14.861, 10571.264, 358.879, 52810.861 23/09/11,16:32:02,12,10,1, 11.8,1,1, 14.861, 10571.273, 358.859, 52810.864 23/09/11,16:32:02,13,10,1, 11.8,1,1, 14.861, 10571.286, 358.865, 52810.848 23/09/11,16:32:02,14,10,1, 11.8,1,1, 14.861, 10571.284, 358.859, 52810.826 23/09/11,16:32:02,15,10,1, 11.8,1,1, 14.861, 10571.282, 358.891, 52810.867 23/09/11,16:32:02,16,10,1, 11.8,1,1, 14.861, 10571.269, 358.876, 52810.853 23/09/11,16:32:02,17,10,1, 11.8,1,1, 14.861, 10571.295, 358.886, 52810.876 23/09/11,16:32:02,18,10,1, 11.8,1,1, 14.861, 10571.264, 358.882, 52810.881 23/09/11,16:32:02,19,10,1, 11.8,1,1, 14.861, 10571.308, 358.881, 52810.868 23/09/11,16:32:03,00,11,1, 12.0,1,1, 14.857, 10571.303, 358.881, 52810.868 23/09/11,16:32:03,01,11,1, 12.0,1,1, 14.857, 10571.279, 358.889, 52810.870 23/09/11,16:32:03,02,11,1, 12.0,1,1, 14.857, 10571.278, 358.890, 52810.865 23/09/11,16:32:03,03,11,1, 12.0,1,1, 14.857, 10571.287, 358.899, 52810.858 23/09/11,16:32:03,04,11,1, 12.0,1,1, 14.857, 10571.307, 358.878, 52810.825 23/09/11,16:32:03,05,11,1, 12.0,1,1, 14.857, 10571.306, 358.861, 52810.832 23/09/11,16:32:03,06,11,1, 12.0,1,1, 14.857, 10571.289, 358.887, 52810.845 23/09/11,16:32:03,07,11,1, 12.0,1,1, 14.857, 10571.303, 358.884, 52810.867 23/09/11,16:32:03,08,11,1, 12.0,1,1, 14.857, 10571.309, 358.904, 52810.861 23/09/11,16:32:03,09,11,1, 12.0,1,1, 14.857, 10571.294, 358.878, 52810.808 23/09/11,16:32:03,10,11,1, 12.0,1,1, 14.857, 10571.301, 358.874, 52810.846 23/09/11,16:32:03,11,11,1, 12.0,1,1, 14.857, 10571.305, 358.877, 52810.825 23/09/11,16:32:03,12,11,1, 12.0,1,1, 14.857, 10571.303, 358.892, 52810.820 23/09/11,16:32:03,13,11,1, 12.0,1,1, 14.857, 10571.318, 358.867, 52810.823 23/09/11,16:32:03,14,11,1, 12.0,1,1, 14.857, 10571.321, 358.886, 52810.797 23/09/11,16:32:03,15,11,1, 12.0,1,1, 14.857, 10571.299, 358.867, 52810.812 23/09/11,16:32:03,16,11,1, 12.0,1,1, 14.857, 10571.330, 358.877, 52810.824 23/09/11,16:32:03,17,11,1, 12.0,1,1, 14.857, 10571.338, 358.877, 52810.813 23/09/11,16:32:03,18,11,1, 12.0,1,1, 14.857, 10571.309, 358.884, 52810.825 23/09/11,16:32:03,19,11,1, 12.0,1,1, 14.857, 10571.328, 358.879, 52810.782 23/09/11,16:32:04,00,10,1, 11.9,1,1, 14.858, 10571.320, 358.879, 52810.782 23/09/11,16:32:04,01,10,1, 11.9,1,1, 14.858, 10571.349, 358.873, 52810.806 23/09/11,16:32:04,02,10,1, 11.9,1,1, 14.858, 10571.329, 358.875, 52810.829 23/09/11,16:32:04,03,10,1, 11.9,1,1, 14.858, 10571.365, 358.860, 52810.839 23/09/11,16:32:04,04,10,1, 11.9,1,1, 14.858, 10571.354, 358.869, 52810.834 23/09/11,16:32:04,05,10,1, 11.9,1,1, 14.858, 10571.339, 358.891, 52810.823 23/09/11,16:32:04,06,10,1, 11.9,1,1, 14.858, 10571.361, 358.884, 52810.806 23/09/11,16:32:04,07,10,1, 11.9,1,1, 14.858, 10571.346, 358.862, 52810.778 23/09/11,16:32:04,08,10,1, 11.9,1,1, 14.858, 10571.356, 358.856, 52810.819 23/09/11,16:32:04,09,10,1, 11.9,1,1, 14.858, 10571.381, 358.857, 52810.789 23/09/11,16:32:04,10,10,1, 11.9,1,1, 14.858, 10571.362, 358.845, 52810.804 23/09/11,16:32:04,11,10,1, 11.9,1,1, 14.858, 10571.376, 358.866, 52810.759 23/09/11,16:32:04,12,10,1, 11.9,1,1, 14.858, 10571.393, 358.838, 52810.795 23/09/11,16:32:04,13,10,1, 11.9,1,1, 14.858, 10571.372, 358.863, 52810.793 23/09/11,16:32:04,14,10,1, 11.9,1,1, 14.858, 10571.398, 358.813, 52810.765 23/09/11,16:32:04,15,10,1, 11.9,1,1, 14.858, 10571.398, 358.849, 52810.803 23/09/11,16:32:04,16,10,1, 11.9,1,1, 14.858, 10571.430, 358.849, 52810.808 23/09/11,16:32:04,17,10,1, 11.9,1,1, 14.858, 10571.400, 358.846, 52810.794 23/09/11,16:32:04,18,10,1, 11.9,1,1, 14.858, 10571.409, 358.834, 52810.754 23/09/11,16:32:04,19,10,1, 11.9,1,1, 14.858, 10571.396, 358.819, 52810.755 23/09/11,16:32:05,00,11,1, 11.9,1,1, 14.858, 10571.395, 358.819, 52810.755 23/09/11,16:32:05,01,11,1, 11.9,1,1, 14.858, 10571.392, 358.833, 52810.762 23/09/11,16:32:05,02,11,1, 11.9,1,1, 14.858, 10571.425, 358.817, 52810.780 23/09/11,16:32:05,03,11,1, 11.9,1,1, 14.858, 10571.438, 358.817, 52810.775 23/09/11,16:32:05,04,11,1, 11.9,1,1, 14.858, 10571.449, 358.823, 52810.753 23/09/11,16:32:05,05,11,1, 11.9,1,1, 14.858, 10571.443, 358.819, 52810.769 23/09/11,16:32:05,06,11,1, 11.9,1,1, 14.858, 10571.434, 358.804, 52810.776 23/09/11,16:32:05,07,11,1, 11.9,1,1, 14.858, 10571.433, 358.825, 52810.759 23/09/11,16:32:05,08,11,1, 11.9,1,1, 14.858, 10571.478, 358.797, 52810.759 23/09/11,16:32:05,09,11,1, 11.9,1,1, 14.858, 10571.469, 358.798, 52810.764 23/09/11,16:32:05,10,11,1, 11.9,1,1, 14.858, 10571.435, 358.810, 52810.739 23/09/11,16:32:05,11,11,1, 11.9,1,1, 14.858, 10571.463, 358.809, 52810.770 23/09/11,16:32:05,12,11,1, 11.9,1,1, 14.858, 10571.495, 358.801, 52810.719 23/09/11,16:32:05,13,11,1, 11.9,1,1, 14.858, 10571.481, 358.813, 52810.734 23/09/11,16:32:05,14,11,1, 11.9,1,1, 14.858, 10571.491, 358.776, 52810.719 23/09/11,16:32:05,15,11,1, 11.9,1,1, 14.858, 10571.494, 358.810, 52810.736 23/09/11,16:32:05,16,11,1, 11.9,1,1, 14.858, 10571.507, 358.800, 52810.734 23/09/11,16:32:05,17,11,1, 11.9,1,1, 14.858, 10571.500, 358.800, 52810.745 23/09/11,16:32:05,18,11,1, 11.9,1,1, 14.858, 10571.530, 358.782, 52810.745 23/09/11,16:32:05,19,11,1, 11.9,1,1, 14.858, 10571.493, 358.789, 52810.704 23/09/11,16:32:06,00,11,1, 11.9,1,1, 14.857, 10571.487, 358.789, 52810.704 23/09/11,16:32:06,01,11,1, 11.9,1,1, 14.857, 10571.542, 358.784, 52810.702 23/09/11,16:32:06,02,11,1, 11.9,1,1, 14.857, 10571.537, 358.787, 52810.752 23/09/11,16:32:06,03,11,1, 11.9,1,1, 14.857, 10571.529, 358.775, 52810.734 23/09/11,16:32:06,04,11,1, 11.9,1,1, 14.857, 10571.522, 358.756, 52810.707 23/09/11,16:32:06,05,11,1, 11.9,1,1, 14.857, 10571.553, 358.783, 52810.739 23/09/11,16:32:06,06,11,1, 11.9,1,1, 14.857, 10571.560, 358.760, 52810.710 23/09/11,16:32:06,07,11,1, 11.9,1,1, 14.857, 10571.551, 358.765, 52810.694 23/09/11,16:32:06,08,11,1, 11.9,1,1, 14.857, 10571.534, 358.761, 52810.683 23/09/11,16:32:06,09,11,1, 11.9,1,1, 14.857, 10571.582, 358.760, 52810.707 23/09/11,16:32:06,10,11,1, 11.9,1,1, 14.857, 10571.565, 358.750, 52810.688 23/09/11,16:32:06,11,11,1, 11.9,1,1, 14.857, 10571.562, 358.758, 52810.736 23/09/11,16:32:06,12,11,1, 11.9,1,1, 14.857, 10571.566, 358.760, 52810.716 23/09/11,16:32:06,13,11,1, 11.9,1,1, 14.857, 10571.566, 358.768, 52810.704 23/09/11,16:32:06,14,11,1, 11.9,1,1, 14.857, 10571.599, 358.773, 52810.714 23/09/11,16:32:06,15,11,1, 11.9,1,1, 14.857, 10571.588, 358.752, 52810.730 23/09/11,16:32:06,16,11,1, 11.9,1,1, 14.857, 10571.592, 358.797, 52810.732 23/09/11,16:32:06,17,11,1, 11.9,1,1, 14.857, 10571.594, 358.756, 52810.708 23/09/11,16:32:06,18,11,1, 11.9,1,1, 14.857, 10571.582, 358.756, 52810.717 23/09/11,16:32:06,19,11,1, 11.9,1,1, 14.857, 10571.598, 358.768, 52810.713 23/09/11,16:32:07,00,10,1, 11.9,1,1, 14.854, 10571.595, 358.768, 52810.713 23/09/11,16:32:07,01,10,1, 11.9,1,1, 14.854, 10571.582, 358.761, 52810.709 23/09/11,16:32:07,02,10,1, 11.9,1,1, 14.854, 10571.622, 358.775, 52810.711 23/09/11,16:32:07,03,10,1, 11.9,1,1, 14.854, 10571.578, 358.760, 52810.700 23/09/11,16:32:07,04,10,1, 11.9,1,1, 14.854, 10571.585, 358.765, 52810.672 23/09/11,16:32:07,05,10,1, 11.9,1,1, 14.854, 10571.589, 358.768, 52810.681 23/09/11,16:32:07,06,10,1, 11.9,1,1, 14.854, 10571.618, 358.788, 52810.715 23/09/11,16:32:07,07,10,1, 11.9,1,1, 14.854, 10571.609, 358.780, 52810.712 23/09/11,16:32:07,08,10,1, 11.9,1,1, 14.854, 10571.615, 358.769, 52810.681 23/09/11,16:32:07,09,10,1, 11.9,1,1, 14.854, 10571.610, 358.760, 52810.674 23/09/11,16:32:07,10,10,1, 11.9,1,1, 14.854, 10571.598, 358.772, 52810.655 23/09/11,16:32:07,11,10,1, 11.9,1,1, 14.854, 10571.614, 358.768, 52810.707 23/09/11,16:32:07,12,10,1, 11.9,1,1, 14.854, 10571.611, 358.790, 52810.694 23/09/11,16:32:07,13,10,1, 11.9,1,1, 14.854, 10571.610, 358.768, 52810.705 23/09/11,16:32:07,14,10,1, 11.9,1,1, 14.854, 10571.602, 358.784, 52810.696 23/09/11,16:32:07,15,10,1, 11.9,1,1, 14.854, 10571.619, 358.770, 52810.696 23/09/11,16:32:07,16,10,1, 11.9,1,1, 14.854, 10571.607, 358.780, 52810.679 23/09/11,16:32:07,17,10,1, 11.9,1,1, 14.854, 10571.612, 358.784, 52810.705 23/09/11,16:32:07,18,10,1, 11.9,1,1, 14.854, 10571.647, 358.777, 52810.676 23/09/11,16:32:07,19,10,1, 11.9,1,1, 14.854, 10571.607, 358.800, 52810.690 23/09/11,16:32:08,00,11,1, 11.9,1,1, 14.856, 10571.604, 358.800, 52810.690 23/09/11,16:32:08,01,11,1, 11.9,1,1, 14.856, 10571.625, 358.768, 52810.664 23/09/11,16:32:08,02,11,1, 11.9,1,1, 14.856, 10571.598, 358.784, 52810.661 23/09/11,16:32:08,03,11,1, 11.9,1,1, 14.856, 10571.628, 358.790, 52810.681 23/09/11,16:32:08,04,11,1, 11.9,1,1, 14.856, 10571.639, 358.788, 52810.678 23/09/11,16:32:08,05,11,1, 11.9,1,1, 14.856, 10571.610, 358.789, 52810.664 23/09/11,16:32:08,06,11,1, 11.9,1,1, 14.856, 10571.637, 358.815, 52810.679 23/09/11,16:32:08,07,11,1, 11.9,1,1, 14.856, 10571.609, 358.793, 52810.671 23/09/11,16:32:08,08,11,1, 11.9,1,1, 14.856, 10571.615, 358.810, 52810.679 23/09/11,16:32:08,09,11,1, 11.9,1,1, 14.856, 10571.604, 358.804, 52810.652 23/09/11,16:32:08,10,11,1, 11.9,1,1, 14.856, 10571.620, 358.796, 52810.673 23/09/11,16:32:08,11,11,1, 11.9,1,1, 14.856, 10571.611, 358.812, 52810.643 23/09/11,16:32:08,12,11,1, 11.9,1,1, 14.856, 10571.620, 358.792, 52810.663 23/09/11,16:32:08,13,11,1, 11.9,1,1, 14.856, 10571.585, 358.788, 52810.522 23/09/11,16:32:08,14,11,1, 11.9,1,1, 14.856, 10571.604, 358.816, 52810.732 23/09/11,16:32:08,15,11,1, 11.9,1,1, 14.856, 10571.624, 358.794, 52810.689 23/09/11,16:32:08,16,11,1, 11.9,1,1, 14.856, 10571.593, 358.809, 52810.636 23/09/11,16:32:08,17,11,1, 11.9,1,1, 14.856, 10571.629, 358.771, 52810.651 23/09/11,16:32:08,18,11,1, 11.9,1,1, 14.856, 10571.615, 358.791, 52810.621 23/09/11,16:32:08,19,11,1, 11.9,1,1, 14.856, 10571.613, 358.768, 52810.651 23/09/11,16:32:09,00,11,1, 11.8,1,1, 14.856, 10571.612, 358.768, 52810.651 23/09/11,16:32:09,01,11,1, 11.8,1,1, 14.856, 10571.609, 358.764, 52810.651 23/09/11,16:32:09,02,11,1, 11.8,1,1, 14.856, 10571.629, 358.775, 52810.640 23/09/11,16:32:09,03,11,1, 11.8,1,1, 14.856, 10571.624, 358.779, 52810.668 23/09/11,16:32:09,04,11,1, 11.8,1,1, 14.856, 10571.639, 358.760, 52810.618 23/09/11,16:32:09,05,11,1, 11.8,1,1, 14.856, 10571.645, 358.772, 52810.630 23/09/11,16:32:09,06,11,1, 11.8,1,1, 14.856, 10571.647, 358.766, 52810.612 23/09/11,16:32:09,07,11,1, 11.8,1,1, 14.856, 10571.639, 358.764, 52810.642 23/09/11,16:32:09,08,11,1, 11.8,1,1, 14.856, 10571.647, 358.760, 52810.642 23/09/11,16:32:09,09,11,1, 11.8,1,1, 14.856, 10571.634, 358.778, 52810.631 23/09/11,16:32:09,10,11,1, 11.8,1,1, 14.856, 10571.644, 358.759, 52810.643 23/09/11,16:32:09,11,11,1, 11.8,1,1, 14.856, 10571.666, 358.761, 52810.641 23/09/11,16:32:09,12,11,1, 11.8,1,1, 14.856, 10571.656, 358.742, 52810.638 23/09/11,16:32:09,13,11,1, 11.8,1,1, 14.856, 10571.644, 358.751, 52810.619 23/09/11,16:32:09,14,11,1, 11.8,1,1, 14.856, 10571.663, 358.738, 52810.644 23/09/11,16:32:09,15,11,1, 11.8,1,1, 14.856, 10571.666, 358.733, 52810.604 23/09/11,16:32:09,16,11,1, 11.8,1,1, 14.856, 10571.664, 358.744, 52810.619 23/09/11,16:32:09,17,11,1, 11.8,1,1, 14.856, 10571.671, 358.741, 52810.610 23/09/11,16:32:09,18,11,1, 11.8,1,1, 14.856, 10571.691, 358.728, 52810.631 23/09/11,16:32:09,19,11,1, 11.8,1,1, 14.856, 10571.679, 358.733, 52810.617 23/09/11,16:32:10,00,10,1, 11.8,1,1, 14.855, 10571.679, 358.733, 52810.617 23/09/11,16:32:10,01,10,1, 11.8,1,1, 14.855, 10571.688, 358.735, 52810.615 23/09/11,16:32:10,02,10,1, 11.8,1,1, 14.855, 10571.692, 358.734, 52810.628 23/09/11,16:32:10,03,10,1, 11.8,1,1, 14.855, 10571.692, 358.708, 52810.641 23/09/11,16:32:10,04,10,1, 11.8,1,1, 14.855, 10571.719, 358.715, 52810.615 23/09/11,16:32:10,05,10,1, 11.8,1,1, 14.855, 10571.700, 358.721, 52810.601 23/09/11,16:32:10,06,10,1, 11.8,1,1, 14.855, 10571.717, 358.704, 52810.632 23/09/11,16:32:10,07,10,1, 11.8,1,1, 14.855, 10571.695, 358.710, 52810.578 23/09/11,16:32:10,08,10,1, 11.8,1,1, 14.855, 10571.707, 358.710, 52810.588 23/09/11,16:32:10,09,10,1, 11.8,1,1, 14.855, 10571.739, 358.698, 52810.592 23/09/11,16:32:10,10,10,1, 11.8,1,1, 14.855, 10571.719, 358.703, 52810.605 23/09/11,16:32:10,11,10,1, 11.8,1,1, 14.855, 10571.727, 358.681, 52810.603 23/09/11,16:32:10,12,10,1, 11.8,1,1, 14.855, 10571.763, 358.693, 52810.595 23/09/11,16:32:10,13,10,1, 11.8,1,1, 14.855, 10571.740, 358.700, 52810.609 23/09/11,16:32:10,14,10,1, 11.8,1,1, 14.855, 10571.716, 358.682, 52810.619 23/09/11,16:32:10,15,10,1, 11.8,1,1, 14.855, 10571.737, 358.680, 52810.616 23/09/11,16:32:10,16,10,1, 11.8,1,1, 14.855, 10571.760, 358.670, 52810.580 23/09/11,16:32:10,17,10,1, 11.8,1,1, 14.855, 10571.756, 358.663, 52810.572 23/09/11,16:32:10,18,10,1, 11.8,1,1, 14.855, 10571.763, 358.670, 52810.582 23/09/11,16:32:10,19,10,1, 11.8,1,1, 14.855, 10571.769, 358.680, 52810.583 23/09/11,16:32:11,00,11,1, 11.8,1,1, 14.858, 10571.762, 358.680, 52810.583 23/09/11,16:32:11,01,11,1, 11.8,1,1, 14.858, 10571.757, 358.674, 52810.586 23/09/11,16:32:11,02,11,1, 11.8,1,1, 14.858, 10571.770, 358.658, 52810.579 23/09/11,16:32:11,03,11,1, 11.8,1,1, 14.858, 10571.782, 358.688, 52810.705 23/09/11,16:32:11,04,11,1, 11.8,1,1, 14.858, 10571.801, 358.669, 52810.604 23/09/11,16:32:11,05,11,1, 11.8,1,1, 14.858, 10571.813, 358.661, 52810.562 23/09/11,16:32:11,06,11,1, 11.8,1,1, 14.858, 10571.793, 358.672, 52810.588 23/09/11,16:32:11,07,11,1, 11.8,1,1, 14.858, 10571.814, 358.659, 52810.572 23/09/11,16:32:11,08,11,1, 11.8,1,1, 14.858, 10571.816, 358.651, 52810.574 23/09/11,16:32:11,09,11,1, 11.8,1,1, 14.858, 10571.806, 358.649, 52810.542 23/09/11,16:32:11,10,11,1, 11.8,1,1, 14.858, 10571.806, 358.630, 52810.543 23/09/11,16:32:11,11,11,1, 11.8,1,1, 14.858, 10571.817, 358.649, 52810.550 23/09/11,16:32:11,12,11,1, 11.8,1,1, 14.858, 10571.827, 358.643, 52810.529 23/09/11,16:32:11,13,11,1, 11.8,1,1, 14.858, 10571.828, 358.658, 52810.540 23/09/11,16:32:11,14,11,1, 11.8,1,1, 14.858, 10571.865, 358.650, 52810.558 23/09/11,16:32:11,15,11,1, 11.8,1,1, 14.858, 10571.850, 358.637, 52810.539 23/09/11,16:32:11,16,11,1, 11.8,1,1, 14.858, 10571.850, 358.645, 52810.543 23/09/11,16:32:11,17,11,1, 11.8,1,1, 14.858, 10571.835, 358.634, 52810.561 23/09/11,16:32:11,18,11,1, 11.8,1,1, 14.858, 10571.860, 358.630, 52810.553 23/09/11,16:32:11,19,11,1, 11.8,1,1, 14.858, 10571.858, 358.648, 52810.554 23/09/11,16:32:12,00,10,1, 11.9,1,1, 14.857, 10571.854, 358.648, 52810.554 23/09/11,16:32:12,01,10,1, 11.9,1,1, 14.857, 10571.870, 358.640, 52810.527 23/09/11,16:32:12,02,10,1, 11.9,1,1, 14.857, 10571.870, 358.633, 52810.526 23/09/11,16:32:12,03,10,1, 11.9,1,1, 14.857, 10571.875, 358.651, 52810.525 23/09/11,16:32:12,04,10,1, 11.9,1,1, 14.857, 10571.864, 358.637, 52810.522 23/09/11,16:32:12,05,10,1, 11.9,1,1, 14.857, 10571.868, 358.637, 52810.532 23/09/11,16:32:12,06,10,1, 11.9,1,1, 14.857, 10571.880, 358.641, 52810.515 23/09/11,16:32:12,07,10,1, 11.9,1,1, 14.857, 10571.887, 358.651, 52810.534 23/09/11,16:32:12,08,10,1, 11.9,1,1, 14.857, 10571.876, 358.649, 52810.527 23/09/11,16:32:12,09,10,1, 11.9,1,1, 14.857, 10571.886, 358.622, 52810.500 23/09/11,16:32:12,10,10,1, 11.9,1,1, 14.857, 10571.884, 358.654, 52810.503 23/09/11,16:32:12,11,10,1, 11.9,1,1, 14.857, 10571.912, 358.644, 52810.518 23/09/11,16:32:12,12,10,1, 11.9,1,1, 14.857, 10571.893, 358.622, 52810.521 23/09/11,16:32:12,13,10,1, 11.9,1,1, 14.857, 10571.896, 358.639, 52810.508 23/09/11,16:32:12,14,10,1, 11.9,1,1, 14.857, 10571.912, 358.627, 52810.548 23/09/11,16:32:12,15,10,1, 11.9,1,1, 14.857, 10571.920, 358.625, 52810.488 23/09/11,16:32:12,16,10,1, 11.9,1,1, 14.857, 10571.915, 358.646, 52810.506 23/09/11,16:32:12,17,10,1, 11.9,1,1, 14.857, 10571.885, 358.646, 52810.490 23/09/11,16:32:12,18,10,1, 11.9,1,1, 14.857, 10571.902, 358.625, 52810.495 23/09/11,16:32:12,19,10,1, 11.9,1,1, 14.857, 10571.916, 358.648, 52810.527 23/09/11,16:32:13,00,11,1, 11.9,1,1, 14.858, 10571.913, 358.648, 52810.527 23/09/11,16:32:13,01,11,1, 11.9,1,1, 14.858, 10571.902, 358.637, 52810.498 23/09/11,16:32:13,02,11,1, 11.9,1,1, 14.858, 10571.903, 358.642, 52810.486 23/09/11,16:32:13,03,11,1, 11.9,1,1, 14.858, 10571.898, 358.624, 52810.493 23/09/11,16:32:13,04,11,1, 11.9,1,1, 14.858, 10571.905, 358.642, 52810.501 23/09/11,16:32:13,05,11,1, 11.9,1,1, 14.858, 10571.905, 358.616, 52810.477 23/09/11,16:32:13,06,11,1, 11.9,1,1, 14.858, 10571.911, 358.649, 52810.487 23/09/11,16:32:13,07,11,1, 11.9,1,1, 14.858, 10571.916, 358.621, 52810.469 23/09/11,16:32:13,08,11,1, 11.9,1,1, 14.858, 10571.919, 358.643, 52810.471 23/09/11,16:32:13,09,11,1, 11.9,1,1, 14.858, 10571.910, 358.630, 52810.467 23/09/11,16:32:13,10,11,1, 11.9,1,1, 14.858, 10571.899, 358.631, 52810.489 23/09/11,16:32:13,11,11,1, 11.9,1,1, 14.858, 10571.908, 358.615, 52810.485 23/09/11,16:32:13,12,11,1, 11.9,1,1, 14.858, 10571.911, 358.636, 52810.475 23/09/11,16:32:13,13,11,1, 11.9,1,1, 14.858, 10571.926, 358.598, 52810.466 23/09/11,16:32:13,14,11,1, 11.9,1,1, 14.858, 10571.931, 358.616, 52810.474 23/09/11,16:32:13,15,11,1, 11.9,1,1, 14.858, 10571.932, 358.624, 52810.457 23/09/11,16:32:13,16,11,1, 11.9,1,1, 14.858, 10571.921, 358.610, 52810.454 23/09/11,16:32:13,17,11,1, 11.9,1,1, 14.858, 10571.914, 358.627, 52810.434 23/09/11,16:32:13,18,11,1, 11.9,1,1, 14.858, 10571.931, 358.624, 52810.454 23/09/11,16:32:13,19,11,1, 11.9,1,1, 14.858, 10571.946, 358.614, 52810.455 23/09/11,16:32:14,00,11,1, 11.9,1,1, 14.855, 10571.946, 358.614, 52810.455 23/09/11,16:32:14,01,11,1, 11.9,1,1, 14.855, 10571.918, 358.636, 52810.439 23/09/11,16:32:14,02,11,1, 11.9,1,1, 14.855, 10571.911, 358.627, 52810.453 23/09/11,16:32:14,03,11,1, 11.9,1,1, 14.855, 10571.941, 358.648, 52810.466 23/09/11,16:32:14,04,11,1, 11.9,1,1, 14.855, 10571.910, 358.624, 52810.438 23/09/11,16:32:14,05,11,1, 11.9,1,1, 14.855, 10571.930, 358.630, 52810.454 23/09/11,16:32:14,06,11,1, 11.9,1,1, 14.855, 10571.940, 358.630, 52810.451 23/09/11,16:32:14,07,11,1, 11.9,1,1, 14.855, 10571.935, 358.631, 52810.405 23/09/11,16:32:14,08,11,1, 11.9,1,1, 14.855, 10571.941, 358.605, 52810.431 23/09/11,16:32:14,09,11,1, 11.9,1,1, 14.855, 10571.962, 358.615, 52810.453 23/09/11,16:32:14,10,11,1, 11.9,1,1, 14.855, 10571.937, 358.616, 52810.442 23/09/11,16:32:14,11,11,1, 11.9,1,1, 14.855, 10571.952, 358.603, 52810.478 23/09/11,16:32:14,12,11,1, 11.9,1,1, 14.855, 10571.964, 358.630, 52810.478 23/09/11,16:32:14,13,11,1, 11.9,1,1, 14.855, 10571.954, 358.623, 52810.434 23/09/11,16:32:14,14,11,1, 11.9,1,1, 14.855, 10571.952, 358.630, 52810.420 23/09/11,16:32:14,15,11,1, 11.9,1,1, 14.855, 10571.968, 358.622, 52810.447 23/09/11,16:32:14,16,11,1, 11.9,1,1, 14.855, 10571.984, 358.624, 52810.450 23/09/11,16:32:14,17,11,1, 11.9,1,1, 14.855, 10571.979, 358.610, 52810.457 23/09/11,16:32:14,18,11,1, 11.9,1,1, 14.855, 10571.952, 358.631, 52810.451 23/09/11,16:32:14,19,11,1, 11.9,1,1, 14.855, 10571.943, 358.589, 52810.466 23/09/11,16:32:15,00,11,1, 11.9,1,1, 14.857, 10571.938, 358.589, 52810.466 23/09/11,16:32:15,01,11,1, 11.9,1,1, 14.857, 10571.977, 358.588, 52810.459 23/09/11,16:32:15,02,11,1, 11.9,1,1, 14.857, 10571.976, 358.592, 52810.397 23/09/11,16:32:15,03,11,1, 11.9,1,1, 14.857, 10571.992, 358.590, 52810.426 23/09/11,16:32:15,04,11,1, 11.9,1,1, 14.857, 10571.976, 358.583, 52810.414 23/09/11,16:32:15,05,11,1, 11.9,1,1, 14.857, 10571.993, 358.606, 52810.423 23/09/11,16:32:15,06,11,1, 11.9,1,1, 14.857, 10571.986, 358.611, 52810.434 23/09/11,16:32:15,07,11,1, 11.9,1,1, 14.857, 10571.986, 358.586, 52810.424 23/09/11,16:32:15,08,11,1, 11.9,1,1, 14.857, 10572.004, 358.572, 52810.388 23/09/11,16:32:15,09,11,1, 11.9,1,1, 14.857, 10571.993, 358.584, 52810.412 23/09/11,16:32:15,10,11,1, 11.9,1,1, 14.857, 10571.992, 358.571, 52810.408 23/09/11,16:32:15,11,11,1, 11.9,1,1, 14.857, 10571.992, 358.577, 52810.376 23/09/11,16:32:15,12,11,1, 11.9,1,1, 14.857, 10571.988, 358.599, 52810.422 23/09/11,16:32:15,13,11,1, 11.9,1,1, 14.857, 10571.993, 358.587, 52810.381 23/09/11,16:32:15,14,11,1, 11.9,1,1, 14.857, 10572.011, 358.576, 52810.404 23/09/11,16:32:15,15,11,1, 11.9,1,1, 14.857, 10572.008, 358.568, 52810.434 23/09/11,16:32:15,16,11,1, 11.9,1,1, 14.857, 10571.997, 358.575, 52810.412 23/09/11,16:32:15,17,11,1, 11.9,1,1, 14.857, 10572.031, 358.552, 52810.417 23/09/11,16:32:15,18,11,1, 11.9,1,1, 14.857, 10572.012, 358.562, 52810.415 23/09/11,16:32:15,19,11,1, 11.9,1,1, 14.857, 10572.026, 358.570, 52810.404 23/09/11,16:32:16,00,11,1, 11.8,1,1, 14.858, 10572.021, 358.570, 52810.404 23/09/11,16:32:16,01,11,1, 11.8,1,1, 14.858, 10572.015, 358.538, 52810.368 23/09/11,16:32:16,02,11,1, 11.8,1,1, 14.858, 10572.029, 358.567, 52810.357 23/09/11,16:32:16,03,11,1, 11.8,1,1, 14.858, 10572.034, 358.549, 52810.389 23/09/11,16:32:16,04,11,1, 11.8,1,1, 14.858, 10572.024, 358.556, 52810.407 23/09/11,16:32:16,05,11,1, 11.8,1,1, 14.858, 10572.024, 358.539, 52810.395 23/09/11,16:32:16,06,11,1, 11.8,1,1, 14.858, 10572.049, 358.529, 52810.360 23/09/11,16:32:16,07,11,1, 11.8,1,1, 14.858, 10572.045, 358.531, 52810.392 23/09/11,16:32:16,08,11,1, 11.8,1,1, 14.858, 10572.042, 358.539, 52810.397 23/09/11,16:32:16,09,11,1, 11.8,1,1, 14.858, 10572.062, 358.536, 52810.403 23/09/11,16:32:16,10,11,1, 11.8,1,1, 14.858, 10572.039, 358.530, 52810.384 23/09/11,16:32:16,11,11,1, 11.8,1,1, 14.858, 10572.050, 358.549, 52810.400 23/09/11,16:32:16,12,11,1, 11.8,1,1, 14.858, 10572.078, 358.506, 52810.389 23/09/11,16:32:16,13,11,1, 11.8,1,1, 14.858, 10572.058, 358.516, 52810.364 23/09/11,16:32:16,14,11,1, 11.8,1,1, 14.858, 10572.076, 358.492, 52810.358 23/09/11,16:32:16,15,11,1, 11.8,1,1, 14.858, 10572.099, 358.491, 52810.364 23/09/11,16:32:16,16,11,1, 11.8,1,1, 14.858, 10572.090, 358.522, 52810.377 23/09/11,16:32:16,17,11,1, 11.8,1,1, 14.858, 10572.101, 358.532, 52810.311 23/09/11,16:32:16,18,11,1, 11.8,1,1, 14.858, 10572.090, 358.514, 52810.369 23/09/11,16:32:16,19,11,1, 11.8,1,1, 14.858, 10572.082, 358.525, 52810.321 23/09/11,16:32:17,00,11,1, 11.9,1,1, 14.859, 10572.079, 358.525, 52810.321 23/09/11,16:32:17,01,11,1, 11.9,1,1, 14.859, 10572.088, 358.510, 52810.349 23/09/11,16:32:17,02,11,1, 11.9,1,1, 14.859, 10572.101, 358.514, 52810.337 23/09/11,16:32:17,03,11,1, 11.9,1,1, 14.859, 10572.115, 358.525, 52810.342 23/09/11,16:32:17,04,11,1, 11.9,1,1, 14.859, 10572.102, 358.511, 52810.345 23/09/11,16:32:17,05,11,1, 11.9,1,1, 14.859, 10572.110, 358.513, 52810.350 23/09/11,16:32:17,06,11,1, 11.9,1,1, 14.859, 10572.106, 358.492, 52810.336 23/09/11,16:32:17,07,11,1, 11.9,1,1, 14.859, 10572.104, 358.508, 52810.344 23/09/11,16:32:17,08,11,1, 11.9,1,1, 14.859, 10572.109, 358.504, 52810.318 23/09/11,16:32:17,09,11,1, 11.9,1,1, 14.859, 10572.138, 358.498, 52810.314 23/09/11,16:32:17,10,11,1, 11.9,1,1, 14.859, 10572.123, 358.498, 52810.356 23/09/11,16:32:17,11,11,1, 11.9,1,1, 14.859, 10572.142, 358.479, 52810.300 23/09/11,16:32:17,12,11,1, 11.9,1,1, 14.859, 10572.123, 358.477, 52810.310 23/09/11,16:32:17,13,11,1, 11.9,1,1, 14.859, 10572.120, 358.493, 52810.331 23/09/11,16:32:17,14,11,1, 11.9,1,1, 14.859, 10572.153, 358.480, 52810.342 23/09/11,16:32:17,15,11,1, 11.9,1,1, 14.859, 10572.126, 358.509, 52810.330 23/09/11,16:32:17,16,11,1, 11.9,1,1, 14.859, 10572.135, 358.486, 52810.312 23/09/11,16:32:17,17,11,1, 11.9,1,1, 14.859, 10572.128, 358.501, 52810.342 23/09/11,16:32:17,18,11,1, 11.9,1,1, 14.859, 10572.159, 358.498, 52810.335 23/09/11,16:32:17,19,11,1, 11.9,1,1, 14.859, 10572.123, 358.479, 52810.312 23/09/11,16:32:18,00,11,1, 11.9,1,1, 14.859, 10572.121, 358.479, 52810.312 23/09/11,16:32:18,01,11,1, 11.9,1,1, 14.859, 10572.148, 358.485, 52810.285 23/09/11,16:32:18,02,11,1, 11.9,1,1, 14.859, 10572.172, 358.481, 52810.311 23/09/11,16:32:18,03,11,1, 11.9,1,1, 14.859, 10572.150, 358.479, 52810.294 23/09/11,16:32:18,04,11,1, 11.9,1,1, 14.859, 10572.146, 358.482, 52810.329 23/09/11,16:32:18,05,11,1, 11.9,1,1, 14.859, 10572.131, 358.478, 52810.284 23/09/11,16:32:18,06,11,1, 11.9,1,1, 14.859, 10572.183, 358.482, 52810.330 23/09/11,16:32:18,07,11,1, 11.9,1,1, 14.859, 10572.168, 358.467, 52810.305 23/09/11,16:32:18,08,11,1, 11.9,1,1, 14.859, 10572.137, 358.465, 52810.309 23/09/11,16:32:18,09,11,1, 11.9,1,1, 14.859, 10572.176, 358.470, 52810.310 23/09/11,16:32:18,10,11,1, 11.9,1,1, 14.859, 10572.173, 358.478, 52810.315 23/09/11,16:32:18,11,11,1, 11.9,1,1, 14.859, 10572.163, 358.446, 52810.298 23/09/11,16:32:18,12,11,1, 11.9,1,1, 14.859, 10572.164, 358.430, 52810.280 23/09/11,16:32:18,13,11,1, 11.9,1,1, 14.859, 10572.207, 358.443, 52810.293 23/09/11,16:32:18,14,11,1, 11.9,1,1, 14.859, 10572.170, 358.455, 52810.298 23/09/11,16:32:18,15,11,1, 11.9,1,1, 14.859, 10572.188, 358.437, 52810.276 23/09/11,16:32:18,16,11,1, 11.9,1,1, 14.859, 10572.192, 358.424, 52810.258 23/09/11,16:32:18,17,11,1, 11.9,1,1, 14.859, 10572.166, 358.427, 52810.278 23/09/11,16:32:18,18,11,1, 11.9,1,1, 14.859, 10572.190, 358.425, 52810.302 23/09/11,16:32:18,19,11,1, 11.9,1,1, 14.859, 10572.203, 358.444, 52810.315 23/09/11,16:32:19,00,11,1, 11.9,1,1, 14.858, 10572.196, 358.444, 52810.315 23/09/11,16:32:19,01,11,1, 11.9,1,1, 14.858, 10572.199, 358.441, 52810.274 23/09/11,16:32:19,02,11,1, 11.9,1,1, 14.858, 10572.170, 358.431, 52810.305 23/09/11,16:32:19,03,11,1, 11.9,1,1, 14.858, 10572.190, 358.430, 52810.268 23/09/11,16:32:19,04,11,1, 11.9,1,1, 14.858, 10572.196, 358.430, 52810.294 23/09/11,16:32:19,05,11,1, 11.9,1,1, 14.858, 10572.220, 358.422, 52810.297 23/09/11,16:32:19,06,11,1, 11.9,1,1, 14.858, 10572.234, 358.413, 52810.286 23/09/11,16:32:19,07,11,1, 11.9,1,1, 14.858, 10572.231, 358.437, 52810.293 23/09/11,16:32:19,08,11,1, 11.9,1,1, 14.858, 10572.224, 358.445, 52810.256 23/09/11,16:32:19,09,11,1, 11.9,1,1, 14.858, 10572.223, 358.434, 52810.286 23/09/11,16:32:19,10,11,1, 11.9,1,1, 14.858, 10572.227, 358.436, 52810.293 23/09/11,16:32:19,11,11,1, 11.9,1,1, 14.858, 10572.223, 358.420, 52810.259 23/09/11,16:32:19,12,11,1, 11.9,1,1, 14.858, 10572.229, 358.431, 52810.268 23/09/11,16:32:19,13,11,1, 11.9,1,1, 14.858, 10572.211, 358.447, 52810.521 23/09/11,16:32:19,14,11,1, 11.9,1,1, 14.858, 10572.268, 358.440, 52810.300 23/09/11,16:32:19,15,11,1, 11.9,1,1, 14.858, 10572.254, 358.430, 52810.261 23/09/11,16:32:19,16,11,1, 11.9,1,1, 14.858, 10572.266, 358.424, 52810.287 23/09/11,16:32:19,17,11,1, 11.9,1,1, 14.858, 10572.260, 358.413, 52810.240 23/09/11,16:32:19,18,11,1, 11.9,1,1, 14.858, 10572.237, 358.419, 52810.299 23/09/11,16:32:19,19,11,1, 11.9,1,1, 14.858, 10572.230, 358.412, 52810.212 23/09/11,16:32:20,00,11,1, 11.9,1,1, 14.855, 10572.230, 358.412, 52810.212 23/09/11,16:32:20,01,11,1, 11.9,1,1, 14.855, 10572.252, 358.399, 52810.222 23/09/11,16:32:20,02,11,1, 11.9,1,1, 14.855, 10572.267, 358.415, 52810.231 23/09/11,16:32:20,03,11,1, 11.9,1,1, 14.855, 10572.264, 358.412, 52810.235 23/09/11,16:32:20,04,11,1, 11.9,1,1, 14.855, 10572.256, 358.411, 52810.152 23/09/11,16:32:20,05,11,1, 11.9,1,1, 14.855, 10572.272, 358.428, 52810.245 23/09/11,16:32:20,06,11,1, 11.9,1,1, 14.855, 10572.281, 358.441, 52810.193 23/09/11,16:32:20,07,11,1, 11.9,1,1, 14.855, 10572.286, 358.431, 52810.209 23/09/11,16:32:20,08,11,1, 11.9,1,1, 14.855, 10572.264, 358.417, 52810.237 23/09/11,16:32:20,09,11,1, 11.9,1,1, 14.855, 10572.269, 358.411, 52810.199 23/09/11,16:32:20,10,11,1, 11.9,1,1, 14.855, 10572.281, 358.421, 52810.214 23/09/11,16:32:20,11,11,1, 11.9,1,1, 14.855, 10572.268, 358.423, 52810.226 23/09/11,16:32:20,12,11,1, 11.9,1,1, 14.855, 10572.275, 358.437, 52810.219 23/09/11,16:32:20,13,11,1, 11.9,1,1, 14.855, 10572.272, 358.421, 52810.193 23/09/11,16:32:20,14,11,1, 11.9,1,1, 14.855, 10572.293, 358.421, 52810.230 23/09/11,16:32:20,15,11,1, 11.9,1,1, 14.855, 10572.285, 358.425, 52810.221 23/09/11,16:32:20,16,11,1, 11.9,1,1, 14.855, 10572.297, 358.416, 52810.231 23/09/11,16:32:20,17,11,1, 11.9,1,1, 14.855, 10572.289, 358.414, 52810.270 23/09/11,16:32:20,18,11,1, 11.9,1,1, 14.855, 10572.312, 358.397, 52810.259 23/09/11,16:32:20,19,11,1, 11.9,1,1, 14.855, 10572.309, 358.417, 52810.226 23/09/11,16:32:21,00,11,1, 11.8,1,1, 14.857, 10572.305, 358.417, 52810.226 23/09/11,16:32:21,01,11,1, 11.8,1,1, 14.857, 10572.324, 358.418, 52810.228 23/09/11,16:32:21,02,11,1, 11.8,1,1, 14.857, 10572.317, 358.406, 52810.226 23/09/11,16:32:21,03,11,1, 11.8,1,1, 14.857, 10572.311, 358.412, 52810.209 23/09/11,16:32:21,04,11,1, 11.8,1,1, 14.857, 10572.325, 358.399, 52810.215 23/09/11,16:32:21,05,11,1, 11.8,1,1, 14.857, 10572.326, 358.399, 52810.218 23/09/11,16:32:21,06,11,1, 11.8,1,1, 14.857, 10572.298, 358.385, 52810.240 23/09/11,16:32:21,07,11,1, 11.8,1,1, 14.857, 10572.302, 358.408, 52810.252 23/09/11,16:32:21,08,11,1, 11.8,1,1, 14.857, 10572.314, 358.382, 52810.202 23/09/11,16:32:21,09,11,1, 11.8,1,1, 14.857, 10572.310, 358.400, 52810.245 23/09/11,16:32:21,10,11,1, 11.8,1,1, 14.857, 10572.349, 358.413, 52810.278 23/09/11,16:32:21,11,11,1, 11.8,1,1, 14.857, 10572.370, 358.414, 52810.219 23/09/11,16:32:21,12,11,1, 11.8,1,1, 14.857, 10572.357, 358.392, 52810.239 23/09/11,16:32:21,13,11,1, 11.8,1,1, 14.857, 10572.356, 358.411, 52810.174 23/09/11,16:32:21,14,11,1, 11.8,1,1, 14.857, 10572.370, 358.418, 52810.170 23/09/11,16:32:21,15,11,1, 11.8,1,1, 14.857, 10572.326, 358.398, 52810.206 23/09/11,16:32:21,16,11,1, 11.8,1,1, 14.857, 10572.352, 358.400, 52810.193 23/09/11,16:32:21,17,11,1, 11.8,1,1, 14.857, 10572.345, 358.392, 52810.175 23/09/11,16:32:21,18,11,1, 11.8,1,1, 14.857, 10572.333, 358.395, 52810.210 23/09/11,16:32:21,19,11,1, 11.8,1,1, 14.857, 10572.346, 358.394, 52810.182 23/09/11,16:32:22,00,11,1, 11.9,1,1, 14.856, 10572.338, 358.394, 52810.182 23/09/11,16:32:22,01,11,1, 11.9,1,1, 14.856, 10572.371, 358.394, 52810.205 23/09/11,16:32:22,02,11,1, 11.9,1,1, 14.856, 10572.340, 358.399, 52810.194 23/09/11,16:32:22,03,11,1, 11.9,1,1, 14.856, 10572.370, 358.374, 52810.204 23/09/11,16:32:22,04,11,1, 11.9,1,1, 14.856, 10572.340, 358.394, 52810.164 23/09/11,16:32:22,05,11,1, 11.9,1,1, 14.856, 10572.340, 358.382, 52810.194 23/09/11,16:32:22,06,11,1, 11.9,1,1, 14.856, 10572.371, 358.366, 52810.171 23/09/11,16:32:22,07,11,1, 11.9,1,1, 14.856, 10572.347, 358.382, 52810.196 23/09/11,16:32:22,08,11,1, 11.9,1,1, 14.856, 10572.330, 358.379, 52810.188 23/09/11,16:32:22,09,11,1, 11.9,1,1, 14.856, 10572.341, 358.362, 52810.168 23/09/11,16:32:22,10,11,1, 11.9,1,1, 14.856, 10572.354, 358.375, 52810.203 23/09/11,16:32:22,11,11,1, 11.9,1,1, 14.856, 10572.347, 358.391, 52810.149 23/09/11,16:32:22,12,11,1, 11.9,1,1, 14.856, 10572.361, 358.365, 52810.186 23/09/11,16:32:22,13,11,1, 11.9,1,1, 14.856, 10572.359, 358.375, 52810.169 23/09/11,16:32:22,14,11,1, 11.9,1,1, 14.856, 10572.369, 358.371, 52810.147 23/09/11,16:32:22,15,11,1, 11.9,1,1, 14.856, 10572.351, 358.368, 52810.140 23/09/11,16:32:22,16,11,1, 11.9,1,1, 14.856, 10572.366, 358.362, 52810.117 23/09/11,16:32:22,17,11,1, 11.9,1,1, 14.856, 10572.356, 358.356, 52810.185 23/09/11,16:32:22,18,11,1, 11.9,1,1, 14.856, 10572.384, 358.361, 52810.150 23/09/11,16:32:22,19,11,1, 11.9,1,1, 14.856, 10572.377, 358.355, 52810.173 23/09/11,16:32:23,00,11,1, 11.9,1,1, 14.855, 10572.371, 358.355, 52810.173 23/09/11,16:32:23,01,11,1, 11.9,1,1, 14.855, 10572.381, 358.340, 52810.108 23/09/11,16:32:23,02,11,1, 11.9,1,1, 14.855, 10572.392, 358.337, 52810.143 23/09/11,16:32:23,03,11,1, 11.9,1,1, 14.855, 10572.389, 358.349, 52810.098 23/09/11,16:32:23,04,11,1, 11.9,1,1, 14.855, 10572.387, 358.336, 52810.171 23/09/11,16:32:23,05,11,1, 11.9,1,1, 14.855, 10572.382, 358.353, 52810.178 23/09/11,16:32:23,06,11,1, 11.9,1,1, 14.855, 10572.380, 358.348, 52810.162 23/09/11,16:32:23,07,11,1, 11.9,1,1, 14.855, 10572.398, 358.318, 52810.139 23/09/11,16:32:23,08,11,1, 11.9,1,1, 14.855, 10572.393, 358.344, 52810.148 23/09/11,16:32:23,09,11,1, 11.9,1,1, 14.855, 10572.409, 358.345, 52810.138 23/09/11,16:32:23,10,11,1, 11.9,1,1, 14.855, 10572.431, 358.344, 52810.162 23/09/11,16:32:23,11,11,1, 11.9,1,1, 14.855, 10572.433, 358.326, 52810.151 23/09/11,16:32:23,12,11,1, 11.9,1,1, 14.855, 10572.420, 358.311, 52810.150 23/09/11,16:32:23,13,11,1, 11.9,1,1, 14.855, 10572.416, 358.315, 52810.151 23/09/11,16:32:23,14,11,1, 11.9,1,1, 14.855, 10572.397, 358.334, 52810.163 23/09/11,16:32:23,15,11,1, 11.9,1,1, 14.855, 10572.390, 358.308, 52810.118 23/09/11,16:32:23,16,11,1, 11.9,1,1, 14.855, 10572.408, 358.328, 52810.150 23/09/11,16:32:23,17,11,1, 11.9,1,1, 14.855, 10572.419, 358.307, 52810.131 23/09/11,16:32:23,18,11,1, 11.9,1,1, 14.855, 10572.446, 358.293, 52810.152 23/09/11,16:32:23,19,11,1, 11.9,1,1, 14.855, 10572.422, 358.298, 52810.121 23/09/11,16:32:24,00,11,1, 11.9,1,1, 14.855, 10572.422, 358.298, 52810.121 23/09/11,16:32:24,01,11,1, 11.9,1,1, 14.855, 10572.439, 358.287, 52810.090 23/09/11,16:32:24,02,11,1, 11.9,1,1, 14.855, 10572.432, 358.281, 52810.100 23/09/11,16:32:24,03,11,1, 11.9,1,1, 14.855, 10572.428, 358.272, 52810.113 23/09/11,16:32:24,04,11,1, 11.9,1,1, 14.855, 10572.426, 358.270, 52810.101 23/09/11,16:32:24,05,11,1, 11.9,1,1, 14.855, 10572.460, 358.281, 52810.116 23/09/11,16:32:24,06,11,1, 11.9,1,1, 14.855, 10572.469, 358.273, 52810.095 23/09/11,16:32:24,07,11,1, 11.9,1,1, 14.855, 10572.471, 358.273, 52810.112 23/09/11,16:32:24,08,11,1, 11.9,1,1, 14.855, 10572.451, 358.270, 52810.103 23/09/11,16:32:24,09,11,1, 11.9,1,1, 14.855, 10572.454, 358.258, 52810.075 23/09/11,16:32:24,10,11,1, 11.9,1,1, 14.855, 10572.472, 358.258, 52810.094 23/09/11,16:32:24,11,11,1, 11.9,1,1, 14.855, 10572.468, 358.257, 52810.103 23/09/11,16:32:24,12,11,1, 11.9,1,1, 14.855, 10572.490, 358.274, 52810.103 23/09/11,16:32:24,13,11,1, 11.9,1,1, 14.855, 10572.474, 358.223, 52810.100 23/09/11,16:32:24,14,11,1, 11.9,1,1, 14.855, 10572.501, 358.241, 52810.106 23/09/11,16:32:24,15,11,1, 11.9,1,1, 14.855, 10572.507, 358.239, 52810.079 23/09/11,16:32:24,16,11,1, 11.9,1,1, 14.855, 10572.505, 358.255, 52810.110 23/09/11,16:32:24,17,11,1, 11.9,1,1, 14.855, 10572.518, 358.215, 52810.105 23/09/11,16:32:24,18,11,1, 11.9,1,1, 14.855, 10572.492, 358.238, 52810.118 23/09/11,16:32:24,19,11,1, 11.9,1,1, 14.855, 10572.506, 358.224, 52810.073 23/09/11,16:32:25,00,11,1, 11.9,1,1, 14.852, 10572.505, 358.224, 52810.073 23/09/11,16:32:25,01,11,1, 11.9,1,1, 14.852, 10572.536, 358.229, 52810.086 23/09/11,16:32:25,02,11,1, 11.9,1,1, 14.852, 10572.536, 358.233, 52810.074 23/09/11,16:32:25,03,11,1, 11.9,1,1, 14.852, 10572.513, 358.235, 52810.062 23/09/11,16:32:25,04,11,1, 11.9,1,1, 14.852, 10572.528, 358.230, 52810.042 23/09/11,16:32:25,05,11,1, 11.9,1,1, 14.852, 10572.525, 358.219, 52810.082 23/09/11,16:32:25,06,11,1, 11.9,1,1, 14.852, 10572.524, 358.232, 52810.056 23/09/11,16:32:25,07,11,1, 11.9,1,1, 14.852, 10572.548, 358.230, 52810.041 23/09/11,16:32:25,08,11,1, 11.9,1,1, 14.852, 10572.539, 358.219, 52810.049 23/09/11,16:32:25,09,11,1, 11.9,1,1, 14.852, 10572.530, 358.224, 52810.018 23/09/11,16:32:25,10,11,1, 11.9,1,1, 14.852, 10572.563, 358.208, 52810.034 23/09/11,16:32:25,11,11,1, 11.9,1,1, 14.852, 10572.531, 358.208, 52810.053 23/09/11,16:32:25,12,11,1, 11.9,1,1, 14.852, 10572.568, 358.207, 52810.063 23/09/11,16:32:25,13,11,1, 11.9,1,1, 14.852, 10572.556, 358.213, 52810.045 23/09/11,16:32:25,14,11,1, 11.9,1,1, 14.852, 10572.569, 358.210, 52810.055 23/09/11,16:32:25,15,11,1, 11.9,1,1, 14.852, 10572.563, 358.234, 52810.030 23/09/11,16:32:25,16,11,1, 11.9,1,1, 14.852, 10572.571, 358.226, 52810.017 23/09/11,16:32:25,17,11,1, 11.9,1,1, 14.852, 10572.612, 358.226, 52810.030 23/09/11,16:32:25,18,11,1, 11.9,1,1, 14.852, 10572.590, 358.240, 52810.054 23/09/11,16:32:25,19,11,1, 11.9,1,1, 14.852, 10572.595, 358.199, 52810.033 23/09/11,16:32:26,00,11,1, 11.9,1,1, 14.857, 10572.588, 358.199, 52810.033 23/09/11,16:32:26,01,11,1, 11.9,1,1, 14.857, 10572.606, 358.245, 52810.027 23/09/11,16:32:26,02,11,1, 11.9,1,1, 14.857, 10572.595, 358.209, 52810.029 23/09/11,16:32:26,03,11,1, 11.9,1,1, 14.857, 10572.614, 358.212, 52810.041 23/09/11,16:32:26,04,11,1, 11.9,1,1, 14.857, 10572.618, 358.211, 52810.018 23/09/11,16:32:26,05,11,1, 11.9,1,1, 14.857, 10572.623, 358.213, 52810.024 23/09/11,16:32:26,06,11,1, 11.9,1,1, 14.857, 10572.632, 358.211, 52810.067 23/09/11,16:32:26,07,11,1, 11.9,1,1, 14.857, 10572.605, 358.226, 52810.024 23/09/11,16:32:26,08,11,1, 11.9,1,1, 14.857, 10572.620, 358.227, 52810.039 23/09/11,16:32:26,09,11,1, 11.9,1,1, 14.857, 10572.619, 358.232, 52810.032 23/09/11,16:32:26,10,11,1, 11.9,1,1, 14.857, 10572.613, 358.240, 52809.993 23/09/11,16:32:26,11,11,1, 11.9,1,1, 14.857, 10572.614, 358.203, 52810.004 23/09/11,16:32:26,12,11,1, 11.9,1,1, 14.857, 10572.636, 358.226, 52810.006 23/09/11,16:32:26,13,11,1, 11.9,1,1, 14.857, 10572.624, 358.230, 52810.007 23/09/11,16:32:26,14,11,1, 11.9,1,1, 14.857, 10572.623, 358.217, 52810.032 23/09/11,16:32:26,15,11,1, 11.9,1,1, 14.857, 10572.629, 358.228, 52810.019 23/09/11,16:32:26,16,11,1, 11.9,1,1, 14.857, 10572.616, 358.205, 52810.019 23/09/11,16:32:26,17,11,1, 11.9,1,1, 14.857, 10572.642, 358.214, 52810.031 23/09/11,16:32:26,18,11,1, 11.9,1,1, 14.857, 10572.640, 358.208, 52810.031 23/09/11,16:32:26,19,11,1, 11.9,1,1, 14.857, 10572.622, 358.208, 52810.001 23/09/11,16:32:27,00,10,1, 11.8,1,1, 14.855, 10572.622, 358.208, 52810.001 23/09/11,16:32:27,01,10,1, 11.8,1,1, 14.855, 10572.632, 358.223, 52810.008 23/09/11,16:32:27,02,10,1, 11.8,1,1, 14.855, 10572.637, 358.240, 52810.000 23/09/11,16:32:27,03,10,1, 11.8,1,1, 14.855, 10572.631, 358.209, 52810.031 23/09/11,16:32:27,04,10,1, 11.8,1,1, 14.855, 10572.640, 358.240, 52809.989 23/09/11,16:32:27,05,10,1, 11.8,1,1, 14.855, 10572.645, 358.225, 52809.984 23/09/11,16:32:27,06,10,1, 11.8,1,1, 14.855, 10572.630, 358.230, 52809.985 23/09/11,16:32:27,07,10,1, 11.8,1,1, 14.855, 10572.606, 358.205, 52809.846 23/09/11,16:32:27,08,10,1, 11.8,1,1, 14.855, 10572.653, 358.251, 52810.020 23/09/11,16:32:27,09,10,1, 11.8,1,1, 14.855, 10572.644, 358.226, 52809.966 23/09/11,16:32:27,10,10,1, 11.8,1,1, 14.855, 10572.646, 358.225, 52809.952 23/09/11,16:32:27,11,10,1, 11.8,1,1, 14.855, 10572.630, 358.208, 52810.000 23/09/11,16:32:27,12,10,1, 11.8,1,1, 14.855, 10572.644, 358.219, 52809.998 23/09/11,16:32:27,13,10,1, 11.8,1,1, 14.855, 10572.642, 358.226, 52810.012 23/09/11,16:32:27,14,10,1, 11.8,1,1, 14.855, 10572.632, 358.240, 52809.950 23/09/11,16:32:27,15,10,1, 11.8,1,1, 14.855, 10572.639, 358.238, 52809.969 23/09/11,16:32:27,16,10,1, 11.8,1,1, 14.855, 10572.635, 358.225, 52809.989 23/09/11,16:32:27,17,10,1, 11.8,1,1, 14.855, 10572.643, 358.226, 52809.986 23/09/11,16:32:27,18,10,1, 11.8,1,1, 14.855, 10572.643, 358.205, 52809.982 23/09/11,16:32:27,19,10,1, 11.8,1,1, 14.855, 10572.618, 358.221, 52809.981 23/09/11,16:32:28,00,10,1, 11.9,1,1, 14.857, 10572.613, 358.221, 52809.981 23/09/11,16:32:28,01,10,1, 11.9,1,1, 14.857, 10572.656, 358.189, 52809.980 23/09/11,16:32:28,02,10,1, 11.9,1,1, 14.857, 10572.655, 358.206, 52809.982 23/09/11,16:32:28,03,10,1, 11.9,1,1, 14.857, 10572.664, 358.218, 52809.953 23/09/11,16:32:28,04,10,1, 11.9,1,1, 14.857, 10572.646, 358.206, 52810.018 23/09/11,16:32:28,05,10,1, 11.9,1,1, 14.857, 10572.630, 358.186, 52809.976 23/09/11,16:32:28,06,10,1, 11.9,1,1, 14.857, 10572.658, 358.188, 52809.927 23/09/11,16:32:28,07,10,1, 11.9,1,1, 14.857, 10572.638, 358.178, 52809.977 23/09/11,16:32:28,08,10,1, 11.9,1,1, 14.857, 10572.643, 358.197, 52809.974 23/09/11,16:32:28,09,10,1, 11.9,1,1, 14.857, 10572.640, 358.200, 52809.940 23/09/11,16:32:28,10,10,1, 11.9,1,1, 14.857, 10572.627, 358.177, 52809.963 23/09/11,16:32:28,11,10,1, 11.9,1,1, 14.857, 10572.654, 358.185, 52809.964 23/09/11,16:32:28,12,10,1, 11.9,1,1, 14.857, 10572.651, 358.199, 52809.960 23/09/11,16:32:28,13,10,1, 11.9,1,1, 14.857, 10572.660, 358.187, 52809.968 23/09/11,16:32:28,14,10,1, 11.9,1,1, 14.857, 10572.637, 358.173, 52809.968 23/09/11,16:32:28,15,10,1, 11.9,1,1, 14.857, 10572.637, 358.159, 52809.974 23/09/11,16:32:28,16,10,1, 11.9,1,1, 14.857, 10572.651, 358.156, 52809.960 23/09/11,16:32:28,17,10,1, 11.9,1,1, 14.857, 10572.640, 358.137, 52809.979 23/09/11,16:32:28,18,10,1, 11.9,1,1, 14.857, 10572.637, 358.161, 52809.939 23/09/11,16:32:28,19,10,1, 11.9,1,1, 14.857, 10572.650, 358.173, 52809.944 23/09/11,16:32:29,00,10,1, 11.9,1,1, 14.849, 10572.647, 358.173, 52809.944 23/09/11,16:32:29,01,10,1, 11.9,1,1, 14.849, 10572.654, 358.172, 52809.964 23/09/11,16:32:29,02,10,1, 11.9,1,1, 14.849, 10572.662, 358.146, 52809.964 23/09/11,16:32:29,03,10,1, 11.9,1,1, 14.849, 10572.661, 358.166, 52809.964 23/09/11,16:32:29,04,10,1, 11.9,1,1, 14.849, 10572.685, 358.134, 52809.981 23/09/11,16:32:29,05,10,1, 11.9,1,1, 14.849, 10572.675, 358.148, 52809.949 23/09/11,16:32:29,06,10,1, 11.9,1,1, 14.849, 10572.645, 358.102, 52809.929 23/09/11,16:32:29,07,10,1, 11.9,1,1, 14.849, 10572.683, 358.113, 52809.948 23/09/11,16:32:29,08,10,1, 11.9,1,1, 14.849, 10572.674, 358.116, 52809.920 23/09/11,16:32:29,09,10,1, 11.9,1,1, 14.849, 10572.679, 358.078, 52809.911 23/09/11,16:32:29,10,10,1, 11.9,1,1, 14.849, 10572.711, 358.124, 52809.973 23/09/11,16:32:29,11,10,1, 11.9,1,1, 14.849, 10572.725, 358.107, 52809.945 23/09/11,16:32:29,12,10,1, 11.9,1,1, 14.849, 10572.689, 358.107, 52809.908 23/09/11,16:32:29,13,10,1, 11.9,1,1, 14.849, 10572.695, 358.100, 52809.933 23/09/11,16:32:29,14,10,1, 11.9,1,1, 14.849, 10572.733, 358.095, 52809.927 23/09/11,16:32:29,15,10,1, 11.9,1,1, 14.849, 10572.733, 358.088, 52809.911 23/09/11,16:32:29,16,10,1, 11.9,1,1, 14.849, 10572.727, 358.085, 52809.927 23/09/11,16:32:29,17,10,1, 11.9,1,1, 14.849, 10572.754, 358.078, 52809.908 23/09/11,16:32:29,18,10,1, 11.9,1,1, 14.849, 10572.736, 358.088, 52809.915 23/09/11,16:32:29,19,10,1, 11.9,1,1, 14.849, 10572.738, 358.052, 52809.892 23/09/11,16:32:30,00,10,1, 11.8,1,1, 14.856, 10572.730, 358.052, 52809.892 23/09/11,16:32:30,01,10,1, 11.8,1,1, 14.856, 10572.780, 358.078, 52809.914 23/09/11,16:32:30,02,10,1, 11.8,1,1, 14.856, 10572.770, 358.069, 52809.880 23/09/11,16:32:30,03,10,1, 11.8,1,1, 14.856, 10572.789, 358.061, 52809.898 23/09/11,16:32:30,04,10,1, 11.8,1,1, 14.856, 10572.776, 358.056, 52809.887 23/09/11,16:32:30,05,10,1, 11.8,1,1, 14.856, 10572.766, 358.038, 52809.902 23/09/11,16:32:30,06,10,1, 11.8,1,1, 14.856, 10572.758, 358.067, 52809.899 23/09/11,16:32:30,07,10,1, 11.8,1,1, 14.856, 10572.778, 358.050, 52809.892 23/09/11,16:32:30,08,10,1, 11.8,1,1, 14.856, 10572.800, 358.033, 52809.882 23/09/11,16:32:30,09,10,1, 11.8,1,1, 14.856, 10572.783, 358.052, 52809.973 23/09/11,16:32:30,10,10,1, 11.8,1,1, 14.856, 10572.802, 358.033, 52809.919 23/09/11,16:32:30,11,10,1, 11.8,1,1, 14.856, 10572.808, 358.021, 52809.925 23/09/11,16:32:30,12,10,1, 11.8,1,1, 14.856, 10572.812, 358.026, 52809.897 23/09/11,16:32:30,13,10,1, 11.8,1,1, 14.856, 10572.817, 358.041, 52809.882 23/09/11,16:32:30,14,10,1, 11.8,1,1, 14.856, 10572.819, 358.030, 52809.873 23/09/11,16:32:30,15,10,1, 11.8,1,1, 14.856, 10572.814, 358.042, 52809.871 23/09/11,16:32:30,16,10,1, 11.8,1,1, 14.856, 10572.843, 358.031, 52809.870 23/09/11,16:32:30,17,10,1, 11.8,1,1, 14.856, 10572.834, 358.028, 52809.854 23/09/11,16:32:30,18,10,1, 11.8,1,1, 14.856, 10572.853, 358.032, 52809.848 23/09/11,16:32:30,19,10,1, 11.8,1,1, 14.856, 10572.856, 358.031, 52809.835 23/09/11,16:32:31,00,11,1, 11.9,1,1, 14.856, 10572.855, 358.031, 52809.835 23/09/11,16:32:31,01,11,1, 11.9,1,1, 14.856, 10572.851, 358.055, 52809.860 23/09/11,16:32:31,02,11,1, 11.9,1,1, 14.856, 10572.851, 358.053, 52809.875 23/09/11,16:32:31,03,11,1, 11.9,1,1, 14.856, 10572.868, 358.038, 52809.851 23/09/11,16:32:31,04,11,1, 11.9,1,1, 14.856, 10572.847, 358.013, 52809.832 23/09/11,16:32:31,05,11,1, 11.9,1,1, 14.856, 10572.883, 358.031, 52809.861 23/09/11,16:32:31,06,11,1, 11.9,1,1, 14.856, 10572.878, 358.044, 52809.841 23/09/11,16:32:31,07,11,1, 11.9,1,1, 14.856, 10572.884, 358.035, 52809.860 23/09/11,16:32:31,08,11,1, 11.9,1,1, 14.856, 10572.895, 358.018, 52810.071 23/09/11,16:32:31,09,11,1, 11.9,1,1, 14.856, 10572.905, 358.031, 52809.823 23/09/11,16:32:31,10,11,1, 11.9,1,1, 14.856, 10572.895, 358.028, 52809.806 23/09/11,16:32:31,11,11,1, 11.9,1,1, 14.856, 10572.901, 358.019, 52809.827 23/09/11,16:32:31,12,11,1, 11.9,1,1, 14.856, 10572.899, 358.028, 52809.815 23/09/11,16:32:31,13,11,1, 11.9,1,1, 14.856, 10572.910, 358.028, 52809.833 23/09/11,16:32:31,14,11,1, 11.9,1,1, 14.856, 10572.913, 358.033, 52809.849 23/09/11,16:32:31,15,11,1, 11.9,1,1, 14.856, 10572.903, 358.048, 52809.864 23/09/11,16:32:31,16,11,1, 11.9,1,1, 14.856, 10572.906, 358.039, 52809.870 23/09/11,16:32:31,17,11,1, 11.9,1,1, 14.856, 10572.908, 358.031, 52809.835 23/09/11,16:32:31,18,11,1, 11.9,1,1, 14.856, 10572.903, 358.019, 52809.807 23/09/11,16:32:31,19,11,1, 11.9,1,1, 14.856, 10572.933, 358.047, 52809.831 23/09/11,16:32:32,00,11,1, 12.0,1,1, 14.857, 10572.931, 358.047, 52809.831 23/09/11,16:32:32,01,11,1, 12.0,1,1, 14.857, 10572.926, 358.022, 52809.828 23/09/11,16:32:32,02,11,1, 12.0,1,1, 14.857, 10572.907, 358.012, 52809.830 23/09/11,16:32:32,03,11,1, 12.0,1,1, 14.857, 10572.935, 358.030, 52809.837 23/09/11,16:32:32,04,11,1, 12.0,1,1, 14.857, 10572.904, 358.010, 52809.837 23/09/11,16:32:32,05,11,1, 12.0,1,1, 14.857, 10572.930, 358.014, 52809.813 23/09/11,16:32:32,06,11,1, 12.0,1,1, 14.857, 10572.928, 358.009, 52809.830 23/09/11,16:32:32,07,11,1, 12.0,1,1, 14.857, 10572.946, 358.016, 52809.834 23/09/11,16:32:32,08,11,1, 12.0,1,1, 14.857, 10572.931, 358.008, 52809.822 23/09/11,16:32:32,09,11,1, 12.0,1,1, 14.857, 10572.944, 358.008, 52809.825 23/09/11,16:32:32,10,11,1, 12.0,1,1, 14.857, 10572.938, 358.015, 52809.812 23/09/11,16:32:32,11,11,1, 12.0,1,1, 14.857, 10572.939, 358.012, 52809.829 23/09/11,16:32:32,12,11,1, 12.0,1,1, 14.857, 10572.930, 358.031, 52809.819 23/09/11,16:32:32,13,11,1, 12.0,1,1, 14.857, 10572.938, 358.025, 52809.812 23/09/11,16:32:32,14,11,1, 12.0,1,1, 14.857, 10572.930, 358.027, 52809.803 23/09/11,16:32:32,15,11,1, 12.0,1,1, 14.857, 10572.954, 358.003, 52809.783 23/09/11,16:32:32,16,11,1, 12.0,1,1, 14.857, 10572.942, 357.980, 52809.791 23/09/11,16:32:32,17,11,1, 12.0,1,1, 14.857, 10572.928, 357.985, 52809.772 23/09/11,16:32:32,18,11,1, 12.0,1,1, 14.857, 10572.950, 358.037, 52809.797 23/09/11,16:32:32,19,11,1, 12.0,1,1, 14.857, 10572.923, 358.044, 52809.792 23/09/11,16:32:33,00,11,1, 11.9,1,1, 14.851, 10572.922, 358.044, 52809.792 23/09/11,16:32:33,01,11,1, 11.9,1,1, 14.851, 10572.970, 358.043, 52809.805 23/09/11,16:32:33,02,11,1, 11.9,1,1, 14.851, 10572.924, 358.029, 52809.811 23/09/11,16:32:33,03,11,1, 11.9,1,1, 14.851, 10572.942, 358.028, 52809.798 23/09/11,16:32:33,04,11,1, 11.9,1,1, 14.851, 10572.946, 358.024, 52809.808 23/09/11,16:32:33,05,11,1, 11.9,1,1, 14.851, 10572.930, 358.019, 52809.798 23/09/11,16:32:33,06,11,1, 11.9,1,1, 14.851, 10572.940, 358.031, 52809.816 23/09/11,16:32:33,07,11,1, 11.9,1,1, 14.851, 10572.953, 357.998, 52809.816 23/09/11,16:32:33,08,11,1, 11.9,1,1, 14.851, 10572.940, 358.035, 52809.794 23/09/11,16:32:33,09,11,1, 11.9,1,1, 14.851, 10572.964, 358.006, 52809.798 23/09/11,16:32:33,10,11,1, 11.9,1,1, 14.851, 10572.950, 358.012, 52809.776 23/09/11,16:32:33,11,11,1, 11.9,1,1, 14.851, 10572.948, 358.004, 52809.760 23/09/11,16:32:33,12,11,1, 11.9,1,1, 14.851, 10572.972, 358.021, 52809.778 23/09/11,16:32:33,13,11,1, 11.9,1,1, 14.851, 10572.949, 357.992, 52809.805 23/09/11,16:32:33,14,11,1, 11.9,1,1, 14.851, 10572.979, 358.004, 52809.758 23/09/11,16:32:33,15,11,1, 11.9,1,1, 14.851, 10572.942, 357.981, 52809.788 23/09/11,16:32:33,16,11,1, 11.9,1,1, 14.851, 10572.971, 358.007, 52809.800 23/09/11,16:32:33,17,11,1, 11.9,1,1, 14.851, 10572.957, 357.981, 52809.775 23/09/11,16:32:33,18,11,1, 11.9,1,1, 14.851, 10572.942, 357.987, 52809.771 23/09/11,16:32:33,19,11,1, 11.9,1,1, 14.851, 10572.972, 357.976, 52809.795 23/09/11,16:32:34,00,11,1, 11.9,1,1, 14.855, 10572.964, 357.976, 52809.795 23/09/11,16:32:34,01,11,1, 11.9,1,1, 14.855, 10572.967, 357.979, 52809.779 23/09/11,16:32:34,02,11,1, 11.9,1,1, 14.855, 10572.976, 357.965, 52809.767 23/09/11,16:32:34,03,11,1, 11.9,1,1, 14.855, 10572.972, 357.954, 52809.794 23/09/11,16:32:34,04,11,1, 11.9,1,1, 14.855, 10572.976, 357.942, 52809.787 23/09/11,16:32:34,05,11,1, 11.9,1,1, 14.855, 10572.963, 357.917, 52809.775 23/09/11,16:32:34,06,11,1, 11.9,1,1, 14.855, 10572.983, 357.942, 52809.759 23/09/11,16:32:34,07,11,1, 11.9,1,1, 14.855, 10572.955, 357.928, 52809.766 23/09/11,16:32:34,08,11,1, 11.9,1,1, 14.855, 10572.968, 357.932, 52809.768 23/09/11,16:32:34,09,11,1, 11.9,1,1, 14.855, 10572.972, 357.926, 52809.771 23/09/11,16:32:34,10,11,1, 11.9,1,1, 14.855, 10572.993, 357.922, 52809.782 23/09/11,16:32:34,11,11,1, 11.9,1,1, 14.855, 10572.980, 357.894, 52809.723 23/09/11,16:32:34,12,11,1, 11.9,1,1, 14.855, 10572.977, 357.890, 52809.742 23/09/11,16:32:34,13,11,1, 11.9,1,1, 14.855, 10572.990, 357.900, 52809.713 23/09/11,16:32:34,14,11,1, 11.9,1,1, 14.855, 10572.974, 357.907, 52809.727 23/09/11,16:32:34,15,11,1, 11.9,1,1, 14.855, 10572.999, 357.908, 52809.754 23/09/11,16:32:34,16,11,1, 11.9,1,1, 14.855, 10572.992, 357.902, 52809.754 23/09/11,16:32:34,17,11,1, 11.9,1,1, 14.855, 10573.004, 357.918, 52809.742 23/09/11,16:32:34,18,11,1, 11.9,1,1, 14.855, 10573.013, 357.915, 52809.734 23/09/11,16:32:34,19,11,1, 11.9,1,1, 14.855, 10573.016, 357.900, 52809.730 23/09/11,16:32:35,00,11,1, 11.9,1,1, 14.855, 10573.014, 357.900, 52809.730 23/09/11,16:32:35,01,11,1, 11.9,1,1, 14.855, 10573.031, 357.874, 52809.720 23/09/11,16:32:35,02,11,1, 11.9,1,1, 14.855, 10573.004, 357.887, 52809.726 23/09/11,16:32:35,03,11,1, 11.9,1,1, 14.855, 10573.010, 357.867, 52809.711 23/09/11,16:32:35,04,11,1, 11.9,1,1, 14.855, 10573.027, 357.889, 52809.726 23/09/11,16:32:35,05,11,1, 11.9,1,1, 14.855, 10573.010, 357.849, 52809.710 23/09/11,16:32:35,06,11,1, 11.9,1,1, 14.855, 10573.022, 357.853, 52809.715 23/09/11,16:32:35,07,11,1, 11.9,1,1, 14.855, 10573.007, 357.848, 52809.694 23/09/11,16:32:35,08,11,1, 11.9,1,1, 14.855, 10573.034, 357.874, 52809.701 23/09/11,16:32:35,09,11,1, 11.9,1,1, 14.855, 10573.031, 357.843, 52809.711 23/09/11,16:32:35,10,11,1, 11.9,1,1, 14.855, 10573.032, 357.844, 52809.727 23/09/11,16:32:35,11,11,1, 11.9,1,1, 14.855, 10573.058, 357.841, 52809.707 23/09/11,16:32:35,12,11,1, 11.9,1,1, 14.855, 10573.031, 357.844, 52809.695 23/09/11,16:32:35,13,11,1, 11.9,1,1, 14.855, 10573.035, 357.844, 52809.715 23/09/11,16:32:35,14,11,1, 11.9,1,1, 14.855, 10573.051, 357.855, 52809.705 23/09/11,16:32:35,15,11,1, 11.9,1,1, 14.855, 10573.057, 357.880, 52809.737 23/09/11,16:32:35,16,11,1, 11.9,1,1, 14.855, 10573.089, 357.865, 52809.735 23/09/11,16:32:35,17,11,1, 11.9,1,1, 14.855, 10573.103, 357.848, 52809.715 23/09/11,16:32:35,18,11,1, 11.9,1,1, 14.855, 10573.084, 357.860, 52809.692 23/09/11,16:32:35,19,11,1, 11.9,1,1, 14.855, 10573.066, 357.850, 52809.689 23/09/11,16:32:36,00,11,1, 11.9,1,1, 14.854, 10573.064, 357.850, 52809.689 23/09/11,16:32:36,01,11,1, 11.9,1,1, 14.854, 10573.090, 357.851, 52809.675 23/09/11,16:32:36,02,11,1, 11.9,1,1, 14.854, 10573.100, 357.834, 52809.699 23/09/11,16:32:36,03,11,1, 11.9,1,1, 14.854, 10573.113, 357.848, 52809.691 23/09/11,16:32:36,04,11,1, 11.9,1,1, 14.854, 10573.105, 357.849, 52809.708 23/09/11,16:32:36,05,11,1, 11.9,1,1, 14.854, 10573.099, 357.860, 52809.709 23/09/11,16:32:36,06,11,1, 11.9,1,1, 14.854, 10573.094, 357.833, 52809.689 23/09/11,16:32:36,07,11,1, 11.9,1,1, 14.854, 10573.122, 357.846, 52809.674 23/09/11,16:32:36,08,11,1, 11.9,1,1, 14.854, 10573.117, 357.828, 52809.681 23/09/11,16:32:36,09,11,1, 11.9,1,1, 14.854, 10573.126, 357.816, 52809.681 23/09/11,16:32:36,10,11,1, 11.9,1,1, 14.854, 10573.148, 357.844, 52809.697 23/09/11,16:32:36,11,11,1, 11.9,1,1, 14.854, 10573.121, 357.805, 52809.755 23/09/11,16:32:36,12,11,1, 11.9,1,1, 14.854, 10573.168, 357.826, 52809.632 23/09/11,16:32:36,13,11,1, 11.9,1,1, 14.854, 10573.131, 357.821, 52809.674 23/09/11,16:32:36,14,11,1, 11.9,1,1, 14.854, 10573.159, 357.828, 52809.663 23/09/11,16:32:36,15,11,1, 11.9,1,1, 14.854, 10573.154, 357.835, 52809.708 23/09/11,16:32:36,16,11,1, 11.9,1,1, 14.854, 10573.166, 357.835, 52809.656 23/09/11,16:32:36,17,11,1, 11.9,1,1, 14.854, 10573.150, 357.829, 52809.672 23/09/11,16:32:36,18,11,1, 11.9,1,1, 14.854, 10573.146, 357.828, 52809.674 23/09/11,16:32:36,19,11,1, 11.9,1,1, 14.854, 10573.182, 357.819, 52809.677 23/09/11,16:32:37,00,12,1, 11.9,1,1, 14.851, 10573.181, 357.819, 52809.677 23/09/11,16:32:37,01,12,1, 11.9,1,1, 14.851, 10573.171, 357.824, 52809.664 23/09/11,16:32:37,02,12,1, 11.9,1,1, 14.851, 10573.194, 357.837, 52809.701 23/09/11,16:32:37,03,12,1, 11.9,1,1, 14.851, 10573.182, 357.836, 52809.674 23/09/11,16:32:37,04,12,1, 11.9,1,1, 14.851, 10573.166, 357.820, 52809.626 23/09/11,16:32:37,05,12,1, 11.9,1,1, 14.851, 10573.166, 357.821, 52809.665 23/09/11,16:32:37,06,12,1, 11.9,1,1, 14.851, 10573.164, 357.828, 52809.652 23/09/11,16:32:37,07,12,1, 11.9,1,1, 14.851, 10573.163, 357.799, 52809.648 23/09/11,16:32:37,08,12,1, 11.9,1,1, 14.851, 10573.213, 357.813, 52809.639 23/09/11,16:32:37,09,12,1, 11.9,1,1, 14.851, 10573.181, 357.827, 52809.657 23/09/11,16:32:37,10,12,1, 11.9,1,1, 14.851, 10573.183, 357.816, 52809.676 23/09/11,16:32:37,11,12,1, 11.9,1,1, 14.851, 10573.169, 357.811, 52809.642 23/09/11,16:32:37,12,12,1, 11.9,1,1, 14.851, 10573.177, 357.803, 52809.632 23/09/11,16:32:37,13,12,1, 11.9,1,1, 14.851, 10573.187, 357.801, 52809.606 23/09/11,16:32:37,14,12,1, 11.9,1,1, 14.851, 10573.178, 357.793, 52809.649 23/09/11,16:32:37,15,12,1, 11.9,1,1, 14.851, 10573.186, 357.812, 52809.648 23/09/11,16:32:37,16,12,1, 11.9,1,1, 14.851, 10573.205, 357.840, 52809.649 23/09/11,16:32:37,17,12,1, 11.9,1,1, 14.851, 10573.215, 357.819, 52809.631 23/09/11,16:32:37,18,12,1, 11.9,1,1, 14.851, 10573.199, 357.796, 52809.642 23/09/11,16:32:37,19,12,1, 11.9,1,1, 14.851, 10573.199, 357.827, 52809.638 23/09/11,16:32:38,00,11,1, 11.9,1,1, 14.851, 10573.198, 357.827, 52809.638 23/09/11,16:32:38,01,11,1, 11.9,1,1, 14.851, 10573.171, 357.835, 52809.672 23/09/11,16:32:38,02,11,1, 11.9,1,1, 14.851, 10573.189, 357.795, 52809.666 23/09/11,16:32:38,03,11,1, 11.9,1,1, 14.851, 10573.220, 357.801, 52809.658 23/09/11,16:32:38,04,11,1, 11.9,1,1, 14.851, 10573.183, 357.820, 52809.659 23/09/11,16:32:38,05,11,1, 11.9,1,1, 14.851, 10573.217, 357.804, 52809.662 23/09/11,16:32:38,06,11,1, 11.9,1,1, 14.851, 10573.226, 357.792, 52809.648 23/09/11,16:32:38,07,11,1, 11.9,1,1, 14.851, 10573.232, 357.808, 52809.623 23/09/11,16:32:38,08,11,1, 11.9,1,1, 14.851, 10573.234, 357.785, 52809.640 23/09/11,16:32:38,09,11,1, 11.9,1,1, 14.851, 10573.240, 357.788, 52809.613 23/09/11,16:32:38,10,11,1, 11.9,1,1, 14.851, 10573.250, 357.798, 52809.653 23/09/11,16:32:38,11,11,1, 11.9,1,1, 14.851, 10573.229, 357.815, 52809.603 23/09/11,16:32:38,12,11,1, 11.9,1,1, 14.851, 10573.232, 357.798, 52809.625 23/09/11,16:32:38,13,11,1, 11.9,1,1, 14.851, 10573.251, 357.795, 52809.623 23/09/11,16:32:38,14,11,1, 11.9,1,1, 14.851, 10573.255, 357.788, 52809.603 23/09/11,16:32:38,15,11,1, 11.9,1,1, 14.851, 10573.244, 357.795, 52809.643 23/09/11,16:32:38,16,11,1, 11.9,1,1, 14.851, 10573.277, 357.785, 52809.631 23/09/11,16:32:38,17,11,1, 11.9,1,1, 14.851, 10573.250, 357.808, 52809.593 23/09/11,16:32:38,18,11,1, 11.9,1,1, 14.851, 10573.269, 357.805, 52809.637 23/09/11,16:32:38,19,11,1, 11.9,1,1, 14.851, 10573.277, 357.776, 52809.606 23/09/11,16:32:39,00,11,1, 11.8,1,1, 14.853, 10573.273, 357.776, 52809.606 23/09/11,16:32:39,01,11,1, 11.8,1,1, 14.853, 10573.283, 357.746, 52809.617 23/09/11,16:32:39,02,11,1, 11.8,1,1, 14.853, 10573.268, 357.742, 52809.584 23/09/11,16:32:39,03,11,1, 11.8,1,1, 14.853, 10573.277, 357.763, 52809.579 23/09/11,16:32:39,04,11,1, 11.8,1,1, 14.853, 10573.275, 357.773, 52809.613 23/09/11,16:32:39,05,11,1, 11.8,1,1, 14.853, 10573.299, 357.758, 52809.571 23/09/11,16:32:39,06,11,1, 11.8,1,1, 14.853, 10573.293, 357.747, 52809.598 23/09/11,16:32:39,07,11,1, 11.8,1,1, 14.853, 10573.313, 357.757, 52809.601 23/09/11,16:32:39,08,11,1, 11.8,1,1, 14.853, 10573.289, 357.755, 52809.577 23/09/11,16:32:39,09,11,1, 11.8,1,1, 14.853, 10573.286, 357.758, 52809.568 23/09/11,16:32:39,10,11,1, 11.8,1,1, 14.853, 10573.325, 357.754, 52809.571 23/09/11,16:32:39,11,11,1, 11.8,1,1, 14.853, 10573.289, 357.754, 52809.586 23/09/11,16:32:39,12,11,1, 11.8,1,1, 14.853, 10573.297, 357.736, 52809.603 23/09/11,16:32:39,13,11,1, 11.8,1,1, 14.853, 10573.316, 357.745, 52809.592 23/09/11,16:32:39,14,11,1, 11.8,1,1, 14.853, 10573.317, 357.721, 52809.587 23/09/11,16:32:39,15,11,1, 11.8,1,1, 14.853, 10573.304, 357.728, 52809.572 23/09/11,16:32:39,16,11,1, 11.8,1,1, 14.853, 10573.320, 357.714, 52809.585 23/09/11,16:32:39,17,11,1, 11.8,1,1, 14.853, 10573.318, 357.738, 52809.584 23/09/11,16:32:39,18,11,1, 11.8,1,1, 14.853, 10573.312, 357.723, 52809.576 23/09/11,16:32:39,19,11,1, 11.8,1,1, 14.853, 10573.317, 357.741, 52809.610 23/09/11,16:32:40,00,11,1, 11.9,1,1, 14.850, 10573.314, 357.741, 52809.610 23/09/11,16:32:40,01,11,1, 11.9,1,1, 14.850, 10573.318, 357.735, 52809.581 23/09/11,16:32:40,02,11,1, 11.9,1,1, 14.850, 10573.330, 357.719, 52809.599 23/09/11,16:32:40,03,11,1, 11.9,1,1, 14.850, 10573.327, 357.731, 52809.660 23/09/11,16:32:40,04,11,1, 11.9,1,1, 14.850, 10573.336, 357.707, 52809.583 23/09/11,16:32:40,05,11,1, 11.9,1,1, 14.850, 10573.337, 357.722, 52809.549 23/09/11,16:32:40,06,11,1, 11.9,1,1, 14.850, 10573.361, 357.715, 52809.552 23/09/11,16:32:40,07,11,1, 11.9,1,1, 14.850, 10573.341, 357.684, 52809.559 23/09/11,16:32:40,08,11,1, 11.9,1,1, 14.850, 10573.342, 357.681, 52809.545 23/09/11,16:32:40,09,11,1, 11.9,1,1, 14.850, 10573.360, 357.691, 52809.551 23/09/11,16:32:40,10,11,1, 11.9,1,1, 14.850, 10573.356, 357.696, 52809.562 23/09/11,16:32:40,11,11,1, 11.9,1,1, 14.850, 10573.378, 357.677, 52809.541 23/09/11,16:32:40,12,11,1, 11.9,1,1, 14.850, 10573.348, 357.670, 52809.529 23/09/11,16:32:40,13,11,1, 11.9,1,1, 14.850, 10573.364, 357.686, 52809.541 23/09/11,16:32:40,14,11,1, 11.9,1,1, 14.850, 10573.382, 357.695, 52809.524 23/09/11,16:32:40,15,11,1, 11.9,1,1, 14.850, 10573.364, 357.671, 52809.529 23/09/11,16:32:40,16,11,1, 11.9,1,1, 14.850, 10573.378, 357.668, 52809.548 23/09/11,16:32:40,17,11,1, 11.9,1,1, 14.850, 10573.371, 357.681, 52809.534 23/09/11,16:32:40,18,11,1, 11.9,1,1, 14.850, 10573.383, 357.665, 52809.511 23/09/11,16:32:40,19,11,1, 11.9,1,1, 14.850, 10573.404, 357.652, 52809.522 23/09/11,16:32:41,00,10,1, 11.9,1,1, 14.853, 10573.398, 357.652, 52809.522 23/09/11,16:32:41,01,10,1, 11.9,1,1, 14.853, 10573.408, 357.656, 52809.501 23/09/11,16:32:41,02,10,1, 11.9,1,1, 14.853, 10573.398, 357.691, 52809.529 23/09/11,16:32:41,03,10,1, 11.9,1,1, 14.853, 10573.390, 357.657, 52809.525 23/09/11,16:32:41,04,10,1, 11.9,1,1, 14.853, 10573.387, 357.656, 52809.546 23/09/11,16:32:41,05,10,1, 11.9,1,1, 14.853, 10573.410, 357.672, 52809.541 23/09/11,16:32:41,06,10,1, 11.9,1,1, 14.853, 10573.429, 357.678, 52809.543 23/09/11,16:32:41,07,10,1, 11.9,1,1, 14.853, 10573.412, 357.648, 52809.555 23/09/11,16:32:41,08,10,1, 11.9,1,1, 14.853, 10573.397, 357.665, 52809.528 23/09/11,16:32:41,09,10,1, 11.9,1,1, 14.853, 10573.398, 357.645, 52809.517 23/09/11,16:32:41,10,10,1, 11.9,1,1, 14.853, 10573.398, 357.686, 52809.536 23/09/11,16:32:41,11,10,1, 11.9,1,1, 14.853, 10573.408, 357.669, 52809.578 23/09/11,16:32:41,12,10,1, 11.9,1,1, 14.853, 10573.427, 357.666, 52809.551 23/09/11,16:32:41,13,10,1, 11.9,1,1, 14.853, 10573.423, 357.673, 52809.520 23/09/11,16:32:41,14,10,1, 11.9,1,1, 14.853, 10573.419, 357.637, 52809.518 23/09/11,16:32:41,15,10,1, 11.9,1,1, 14.853, 10573.425, 357.653, 52809.517 23/09/11,16:32:41,16,10,1, 11.9,1,1, 14.853, 10573.438, 357.653, 52809.498 23/09/11,16:32:41,17,10,1, 11.9,1,1, 14.853, 10573.409, 357.624, 52809.506 23/09/11,16:32:41,18,10,1, 11.9,1,1, 14.853, 10573.419, 357.653, 52809.528 23/09/11,16:32:41,19,10,1, 11.9,1,1, 14.853, 10573.434, 357.647, 52809.539 23/09/11,16:32:42,00,10,1, 11.9,1,1, 14.850, 10573.431, 357.647, 52809.539 23/09/11,16:32:42,01,10,1, 11.9,1,1, 14.850, 10573.437, 357.648, 52809.509 23/09/11,16:32:42,02,10,1, 11.9,1,1, 14.850, 10573.444, 357.643, 52809.522 23/09/11,16:32:42,03,10,1, 11.9,1,1, 14.850, 10573.437, 357.657, 52809.594 23/09/11,16:32:42,04,10,1, 11.9,1,1, 14.850, 10573.463, 357.635, 52809.520 23/09/11,16:32:42,05,10,1, 11.9,1,1, 14.850, 10573.453, 357.640, 52809.413 23/09/11,16:32:42,06,10,1, 11.9,1,1, 14.850, 10573.483, 357.632, 52809.522 23/09/11,16:32:42,07,10,1, 11.9,1,1, 14.850, 10573.461, 357.657, 52809.494 23/09/11,16:32:42,08,10,1, 11.9,1,1, 14.850, 10573.453, 357.665, 52809.495 23/09/11,16:32:42,09,10,1, 11.9,1,1, 14.850, 10573.440, 357.629, 52809.533 23/09/11,16:32:42,10,10,1, 11.9,1,1, 14.850, 10573.440, 357.629, 52809.491 23/09/11,16:32:42,11,10,1, 11.9,1,1, 14.850, 10573.427, 357.633, 52809.495 23/09/11,16:32:42,12,10,1, 11.9,1,1, 14.850, 10573.432, 357.620, 52809.483 23/09/11,16:32:42,13,10,1, 11.9,1,1, 14.850, 10573.454, 357.634, 52809.500 23/09/11,16:32:42,14,10,1, 11.9,1,1, 14.850, 10573.466, 357.626, 52809.496 23/09/11,16:32:42,15,10,1, 11.9,1,1, 14.850, 10573.447, 357.622, 52809.493 23/09/11,16:32:42,16,10,1, 11.9,1,1, 14.850, 10573.475, 357.634, 52809.488 23/09/11,16:32:42,17,10,1, 11.9,1,1, 14.850, 10573.477, 357.624, 52809.466 23/09/11,16:32:42,18,10,1, 11.9,1,1, 14.850, 10573.462, 357.625, 52809.494 23/09/11,16:32:42,19,10,1, 11.9,1,1, 14.850, 10573.463, 357.617, 52809.459 23/09/11,16:32:43,00,10,1, 11.9,1,1, 14.850, 10573.456, 357.617, 52809.459 23/09/11,16:32:43,01,10,1, 11.9,1,1, 14.850, 10573.457, 357.641, 52809.489 23/09/11,16:32:43,02,10,1, 11.9,1,1, 14.850, 10573.493, 357.618, 52809.477 23/09/11,16:32:43,03,10,1, 11.9,1,1, 14.850, 10573.480, 357.615, 52809.485 23/09/11,16:32:43,04,10,1, 11.9,1,1, 14.850, 10573.469, 357.603, 52809.485 23/09/11,16:32:43,05,10,1, 11.9,1,1, 14.850, 10573.461, 357.604, 52809.463 23/09/11,16:32:43,06,10,1, 11.9,1,1, 14.850, 10573.481, 357.605, 52809.471 23/09/11,16:32:43,07,10,1, 11.9,1,1, 14.850, 10573.467, 357.605, 52809.458 23/09/11,16:32:43,08,10,1, 11.9,1,1, 14.850, 10573.489, 357.617, 52809.470 23/09/11,16:32:43,09,10,1, 11.9,1,1, 14.850, 10573.498, 357.608, 52809.462 23/09/11,16:32:43,10,10,1, 11.9,1,1, 14.850, 10573.501, 357.584, 52809.446 23/09/11,16:32:43,11,10,1, 11.9,1,1, 14.850, 10573.496, 357.596, 52809.463 23/09/11,16:32:43,12,10,1, 11.9,1,1, 14.850, 10573.480, 357.597, 52809.462 23/09/11,16:32:43,13,10,1, 11.9,1,1, 14.850, 10573.495, 357.601, 52809.463 23/09/11,16:32:43,14,10,1, 11.9,1,1, 14.850, 10573.491, 357.599, 52809.424 23/09/11,16:32:43,15,10,1, 11.9,1,1, 14.850, 10573.490, 357.601, 52809.448 23/09/11,16:32:43,16,10,1, 11.9,1,1, 14.850, 10573.502, 357.614, 52809.436 23/09/11,16:32:43,17,10,1, 11.9,1,1, 14.850, 10573.499, 357.610, 52809.449 23/09/11,16:32:43,18,10,1, 11.9,1,1, 14.850, 10573.511, 357.597, 52809.464 23/09/11,16:32:43,19,10,1, 11.9,1,1, 14.850, 10573.528, 357.621, 52809.467 23/09/11,16:32:44,00,10,1, 11.9,1,1, 14.853, 10573.523, 357.621, 52809.467 23/09/11,16:32:44,01,10,1, 11.9,1,1, 14.853, 10573.507, 357.586, 52809.448 23/09/11,16:32:44,02,10,1, 11.9,1,1, 14.853, 10573.522, 357.599, 52809.438 23/09/11,16:32:44,03,10,1, 11.9,1,1, 14.853, 10573.523, 357.588, 52809.441 23/09/11,16:32:44,04,10,1, 11.9,1,1, 14.853, 10573.534, 357.597, 52809.447 23/09/11,16:32:44,05,10,1, 11.9,1,1, 14.853, 10573.533, 357.589, 52809.454 23/09/11,16:32:44,06,10,1, 11.9,1,1, 14.853, 10573.559, 357.605, 52809.620 23/09/11,16:32:44,07,10,1, 11.9,1,1, 14.853, 10573.557, 357.596, 52809.342 23/09/11,16:32:44,08,10,1, 11.9,1,1, 14.853, 10573.555, 357.572, 52809.404 23/09/11,16:32:44,09,10,1, 11.9,1,1, 14.853, 10573.554, 357.591, 52809.402 23/09/11,16:32:44,10,10,1, 11.9,1,1, 14.853, 10573.519, 357.573, 52809.424 23/09/11,16:32:44,11,10,1, 11.9,1,1, 14.853, 10573.548, 357.584, 52809.408 23/09/11,16:32:44,12,10,1, 11.9,1,1, 14.853, 10573.537, 357.553, 52809.456 23/09/11,16:32:44,13,10,1, 11.9,1,1, 14.853, 10573.532, 357.575, 52809.424 23/09/11,16:32:44,14,10,1, 11.9,1,1, 14.853, 10573.571, 357.573, 52809.435 23/09/11,16:32:44,15,10,1, 11.9,1,1, 14.853, 10573.536, 357.576, 52809.403 23/09/11,16:32:44,16,10,1, 11.9,1,1, 14.853, 10573.566, 357.575, 52809.445 23/09/11,16:32:44,17,10,1, 11.9,1,1, 14.853, 10573.574, 357.547, 52809.389 23/09/11,16:32:44,18,10,1, 11.9,1,1, 14.853, 10573.574, 357.587, 52809.408 23/09/11,16:32:44,19,10,1, 11.9,1,1, 14.853, 10573.570, 357.558, 52809.439 23/09/11,16:32:45,00,10,1, 11.9,1,1, 14.855, 10573.565, 357.558, 52809.439 23/09/11,16:32:45,01,10,1, 11.9,1,1, 14.855, 10573.601, 357.546, 52809.417 23/09/11,16:32:45,02,10,1, 11.9,1,1, 14.855, 10573.607, 357.548, 52809.410 23/09/11,16:32:45,03,10,1, 11.9,1,1, 14.855, 10573.575, 357.542, 52809.418 23/09/11,16:32:45,04,10,1, 11.9,1,1, 14.855, 10573.601, 357.547, 52809.416 23/09/11,16:32:45,05,10,1, 11.9,1,1, 14.855, 10573.617, 357.535, 52809.385 23/09/11,16:32:45,06,10,1, 11.9,1,1, 14.855, 10573.594, 357.536, 52809.387 23/09/11,16:32:45,07,10,1, 11.9,1,1, 14.855, 10573.595, 357.525, 52809.389 23/09/11,16:32:45,08,10,1, 11.9,1,1, 14.855, 10573.615, 357.524, 52809.399 23/09/11,16:32:45,09,10,1, 11.9,1,1, 14.855, 10573.632, 357.525, 52809.390 23/09/11,16:32:45,10,10,1, 11.9,1,1, 14.855, 10573.618, 357.521, 52809.421 23/09/11,16:32:45,11,10,1, 11.9,1,1, 14.855, 10573.622, 357.517, 52809.380 23/09/11,16:32:45,12,10,1, 11.9,1,1, 14.855, 10573.622, 357.514, 52809.353 23/09/11,16:32:45,13,10,1, 11.9,1,1, 14.855, 10573.640, 357.526, 52809.406 23/09/11,16:32:45,14,10,1, 11.9,1,1, 14.855, 10573.646, 357.514, 52809.410 23/09/11,16:32:45,15,10,1, 11.9,1,1, 14.855, 10573.635, 357.496, 52809.403 23/09/11,16:32:45,16,10,1, 11.9,1,1, 14.855, 10573.649, 357.511, 52809.427 23/09/11,16:32:45,17,10,1, 11.9,1,1, 14.855, 10573.663, 357.509, 52809.430 23/09/11,16:32:45,18,10,1, 11.9,1,1, 14.855, 10573.631, 357.484, 52809.382 23/09/11,16:32:45,19,10,1, 11.9,1,1, 14.855, 10573.667, 357.497, 52809.394 23/09/11,16:32:46,00,10,1, 11.9,1,1, 14.848, 10573.665, 357.497, 52809.394 23/09/11,16:32:46,01,10,1, 11.9,1,1, 14.848, 10573.652, 357.503, 52809.385 23/09/11,16:32:46,02,10,1, 11.9,1,1, 14.848, 10573.660, 357.502, 52809.400 23/09/11,16:32:46,03,10,1, 11.9,1,1, 14.848, 10573.665, 357.499, 52809.358 23/09/11,16:32:46,04,10,1, 11.9,1,1, 14.848, 10573.672, 357.511, 52809.380 23/09/11,16:32:46,05,10,1, 11.9,1,1, 14.848, 10573.686, 357.489, 52809.372 23/09/11,16:32:46,06,10,1, 11.9,1,1, 14.848, 10573.692, 357.471, 52809.371 23/09/11,16:32:46,07,10,1, 11.9,1,1, 14.848, 10573.691, 357.489, 52809.408 23/09/11,16:32:46,08,10,1, 11.9,1,1, 14.848, 10573.658, 357.497, 52809.366 23/09/11,16:32:46,09,10,1, 11.9,1,1, 14.848, 10573.685, 357.471, 52809.345 23/09/11,16:32:46,10,10,1, 11.9,1,1, 14.848, 10573.675, 357.464, 52809.370 23/09/11,16:32:46,11,10,1, 11.9,1,1, 14.848, 10573.656, 357.459, 52809.361 23/09/11,16:32:46,12,10,1, 11.9,1,1, 14.848, 10573.668, 357.462, 52809.344 23/09/11,16:32:46,13,10,1, 11.9,1,1, 14.848, 10573.695, 357.482, 52809.376 23/09/11,16:32:46,14,10,1, 11.9,1,1, 14.848, 10573.688, 357.457, 52809.323 23/09/11,16:32:46,15,10,1, 11.9,1,1, 14.848, 10573.684, 357.462, 52809.316 23/09/11,16:32:46,16,10,1, 11.9,1,1, 14.848, 10573.692, 357.477, 52809.347 23/09/11,16:32:46,17,10,1, 11.9,1,1, 14.848, 10573.717, 357.454, 52809.349 23/09/11,16:32:46,18,10,1, 11.9,1,1, 14.848, 10573.698, 357.458, 52809.350 23/09/11,16:32:46,19,10,1, 11.9,1,1, 14.848, 10573.705, 357.449, 52809.378 23/09/11,16:32:47,00,11,1, 11.9,1,1, 14.852, 10573.698, 357.449, 52809.378 23/09/11,16:32:47,01,11,1, 11.9,1,1, 14.852, 10573.690, 357.473, 52809.330 23/09/11,16:32:47,02,11,1, 11.9,1,1, 14.852, 10573.712, 357.481, 52809.310 23/09/11,16:32:47,03,11,1, 11.9,1,1, 14.852, 10573.703, 357.472, 52809.353 23/09/11,16:32:47,04,11,1, 11.9,1,1, 14.852, 10573.723, 357.452, 52809.297 23/09/11,16:32:47,05,11,1, 11.9,1,1, 14.852, 10573.702, 357.464, 52809.337 23/09/11,16:32:47,06,11,1, 11.9,1,1, 14.852, 10573.714, 357.457, 52809.341 23/09/11,16:32:47,07,11,1, 11.9,1,1, 14.852, 10573.732, 357.461, 52809.319 23/09/11,16:32:47,08,11,1, 11.9,1,1, 14.852, 10573.706, 357.463, 52809.332 23/09/11,16:32:47,09,11,1, 11.9,1,1, 14.852, 10573.710, 357.483, 52809.306 23/09/11,16:32:47,10,11,1, 11.9,1,1, 14.852, 10573.703, 357.475, 52809.301 23/09/11,16:32:47,11,11,1, 11.9,1,1, 14.852, 10573.731, 357.458, 52809.329 23/09/11,16:32:47,12,11,1, 11.9,1,1, 14.852, 10573.724, 357.449, 52809.325 23/09/11,16:32:47,13,11,1, 11.9,1,1, 14.852, 10573.733, 357.434, 52809.317 23/09/11,16:32:47,14,11,1, 11.9,1,1, 14.852, 10573.719, 357.481, 52809.320 23/09/11,16:32:47,15,11,1, 11.9,1,1, 14.852, 10573.719, 357.484, 52809.314 23/09/11,16:32:47,16,11,1, 11.9,1,1, 14.852, 10573.733, 357.460, 52809.277 23/09/11,16:32:47,17,11,1, 11.9,1,1, 14.852, 10573.729, 357.443, 52809.294 23/09/11,16:32:47,18,11,1, 11.9,1,1, 14.852, 10573.740, 357.438, 52809.328 23/09/11,16:32:47,19,11,1, 11.9,1,1, 14.852, 10573.716, 357.449, 52809.327 23/09/11,16:32:48,00,11,1, 11.9,1,1, 14.855, 10573.715, 357.449, 52809.327 23/09/11,16:32:48,01,11,1, 11.9,1,1, 14.855, 10573.718, 357.433, 52809.304 23/09/11,16:32:48,02,11,1, 11.9,1,1, 14.855, 10573.729, 357.443, 52809.315 23/09/11,16:32:48,03,11,1, 11.9,1,1, 14.855, 10573.729, 357.437, 52809.316 23/09/11,16:32:48,04,11,1, 11.9,1,1, 14.855, 10573.732, 357.438, 52809.307 23/09/11,16:32:48,05,11,1, 11.9,1,1, 14.855, 10573.747, 357.434, 52809.311 23/09/11,16:32:48,06,11,1, 11.9,1,1, 14.855, 10573.748, 357.460, 52809.334 23/09/11,16:32:48,07,11,1, 11.9,1,1, 14.855, 10573.738, 357.452, 52809.293 23/09/11,16:32:48,08,11,1, 11.9,1,1, 14.855, 10573.754, 357.445, 52809.324 23/09/11,16:32:48,09,11,1, 11.9,1,1, 14.855, 10573.741, 357.425, 52809.304 23/09/11,16:32:48,10,11,1, 11.9,1,1, 14.855, 10573.773, 357.442, 52809.321 23/09/11,16:32:48,11,11,1, 11.9,1,1, 14.855, 10573.776, 357.451, 52809.303 23/09/11,16:32:48,12,11,1, 11.9,1,1, 14.855, 10573.747, 357.430, 52809.326 23/09/11,16:32:48,13,11,1, 11.9,1,1, 14.855, 10573.751, 357.430, 52809.300 23/09/11,16:32:48,14,11,1, 11.9,1,1, 14.855, 10573.766, 357.436, 52809.302 23/09/11,16:32:48,15,11,1, 11.9,1,1, 14.855, 10573.741, 357.452, 52809.295 23/09/11,16:32:48,16,11,1, 11.9,1,1, 14.855, 10573.748, 357.434, 52809.319 23/09/11,16:32:48,17,11,1, 11.9,1,1, 14.855, 10573.762, 357.426, 52809.295 23/09/11,16:32:48,18,11,1, 11.9,1,1, 14.855, 10573.745, 357.430, 52809.340 23/09/11,16:32:48,19,11,1, 11.9,1,1, 14.855, 10573.756, 357.418, 52809.320 23/09/11,16:32:49,00,11,1, 11.9,1,1, 14.850, 10573.748, 357.418, 52809.320 23/09/11,16:32:49,01,11,1, 11.9,1,1, 14.850, 10573.770, 357.399, 52809.297 23/09/11,16:32:49,02,11,1, 11.9,1,1, 14.850, 10573.763, 357.427, 52809.299 23/09/11,16:32:49,03,11,1, 11.9,1,1, 14.850, 10573.773, 357.404, 52809.294 23/09/11,16:32:49,04,11,1, 11.9,1,1, 14.850, 10573.754, 357.390, 52809.292 23/09/11,16:32:49,05,11,1, 11.9,1,1, 14.850, 10573.774, 357.422, 52809.313 23/09/11,16:32:49,06,11,1, 11.9,1,1, 14.850, 10573.771, 357.436, 52809.246 23/09/11,16:32:49,07,11,1, 11.9,1,1, 14.850, 10573.780, 357.424, 52809.271 23/09/11,16:32:49,08,11,1, 11.9,1,1, 14.850, 10573.801, 357.430, 52809.285 23/09/11,16:32:49,09,11,1, 11.9,1,1, 14.850, 10573.784, 357.424, 52809.282 23/09/11,16:32:49,10,11,1, 11.9,1,1, 14.850, 10573.752, 357.438, 52809.254 23/09/11,16:32:49,11,11,1, 11.9,1,1, 14.850, 10573.800, 357.415, 52809.287 23/09/11,16:32:49,12,11,1, 11.9,1,1, 14.850, 10573.764, 357.421, 52809.271 23/09/11,16:32:49,13,11,1, 11.9,1,1, 14.850, 10573.782, 357.421, 52809.272 23/09/11,16:32:49,14,11,1, 11.9,1,1, 14.850, 10573.803, 357.402, 52809.283 23/09/11,16:32:49,15,11,1, 11.9,1,1, 14.850, 10573.779, 357.434, 52809.296 23/09/11,16:32:49,16,11,1, 11.9,1,1, 14.850, 10573.796, 357.404, 52809.268 23/09/11,16:32:49,17,11,1, 11.9,1,1, 14.850, 10573.800, 357.418, 52809.291 23/09/11,16:32:49,18,11,1, 11.9,1,1, 14.850, 10573.804, 357.425, 52809.284 23/09/11,16:32:49,19,11,1, 11.9,1,1, 14.850, 10573.806, 357.427, 52809.305 23/09/11,16:32:50,00,11,1, 11.9,1,1, 14.852, 10573.798, 357.427, 52809.305 23/09/11,16:32:50,01,11,1, 11.9,1,1, 14.852, 10573.795, 357.408, 52809.302 23/09/11,16:32:50,02,11,1, 11.9,1,1, 14.852, 10573.798, 357.405, 52809.272 23/09/11,16:32:50,03,11,1, 11.9,1,1, 14.852, 10573.821, 357.376, 52809.253 23/09/11,16:32:50,04,11,1, 11.9,1,1, 14.852, 10573.802, 357.421, 52809.276 23/09/11,16:32:50,05,11,1, 11.9,1,1, 14.852, 10573.815, 357.401, 52809.245 23/09/11,16:32:50,06,11,1, 11.9,1,1, 14.852, 10573.813, 357.412, 52809.243 23/09/11,16:32:50,07,11,1, 11.9,1,1, 14.852, 10573.807, 357.412, 52809.267 23/09/11,16:32:50,08,11,1, 11.9,1,1, 14.852, 10573.821, 357.407, 52809.259 23/09/11,16:32:50,09,11,1, 11.9,1,1, 14.852, 10573.813, 357.405, 52809.243 23/09/11,16:32:50,10,11,1, 11.9,1,1, 14.852, 10573.816, 357.404, 52809.253 23/09/11,16:32:50,11,11,1, 11.9,1,1, 14.852, 10573.824, 357.401, 52809.247 23/09/11,16:32:50,12,11,1, 11.9,1,1, 14.852, 10573.838, 357.419, 52809.261 23/09/11,16:32:50,13,11,1, 11.9,1,1, 14.852, 10573.828, 357.385, 52809.250 23/09/11,16:32:50,14,11,1, 11.9,1,1, 14.852, 10573.846, 357.416, 52809.210 23/09/11,16:32:50,15,11,1, 11.9,1,1, 14.852, 10573.837, 357.392, 52809.241 23/09/11,16:32:50,16,11,1, 11.9,1,1, 14.852, 10573.846, 357.382, 52809.250 23/09/11,16:32:50,17,11,1, 11.9,1,1, 14.852, 10573.850, 357.399, 52809.224 23/09/11,16:32:50,18,11,1, 11.9,1,1, 14.852, 10573.852, 357.391, 52809.234 23/09/11,16:32:50,19,11,1, 11.9,1,1, 14.852, 10573.848, 357.399, 52809.277 23/09/11,16:32:51,00,11,1, 11.8,1,1, 14.852, 10573.840, 357.399, 52809.277 23/09/11,16:32:51,01,11,1, 11.8,1,1, 14.852, 10573.844, 357.393, 52809.262 23/09/11,16:32:51,02,11,1, 11.8,1,1, 14.852, 10573.840, 357.388, 52809.232 23/09/11,16:32:51,03,11,1, 11.8,1,1, 14.852, 10573.851, 357.382, 52809.232 23/09/11,16:32:51,04,11,1, 11.8,1,1, 14.852, 10573.837, 357.396, 52809.245 23/09/11,16:32:51,05,11,1, 11.8,1,1, 14.852, 10573.866, 357.373, 52809.228 23/09/11,16:32:51,06,11,1, 11.8,1,1, 14.852, 10573.860, 357.365, 52809.230 23/09/11,16:32:51,07,11,1, 11.8,1,1, 14.852, 10573.856, 357.393, 52809.264 23/09/11,16:32:51,08,11,1, 11.8,1,1, 14.852, 10573.853, 357.394, 52809.261 23/09/11,16:32:51,09,11,1, 11.8,1,1, 14.852, 10573.859, 357.385, 52809.246 23/09/11,16:32:51,10,11,1, 11.8,1,1, 14.852, 10573.865, 357.372, 52809.227 23/09/11,16:32:51,11,11,1, 11.8,1,1, 14.852, 10573.871, 357.375, 52809.224 23/09/11,16:32:51,12,11,1, 11.8,1,1, 14.852, 10573.865, 357.346, 52809.206 23/09/11,16:32:51,13,11,1, 11.8,1,1, 14.852, 10573.860, 357.378, 52809.214 23/09/11,16:32:51,14,11,1, 11.8,1,1, 14.852, 10573.843, 357.385, 52809.204 23/09/11,16:32:51,15,11,1, 11.8,1,1, 14.852, 10573.877, 357.371, 52809.190 23/09/11,16:32:51,16,11,1, 11.8,1,1, 14.852, 10573.868, 357.371, 52809.196 23/09/11,16:32:51,17,11,1, 11.8,1,1, 14.852, 10573.874, 357.345, 52809.207 23/09/11,16:32:51,18,11,1, 11.8,1,1, 14.852, 10573.857, 357.366, 52809.177 23/09/11,16:32:51,19,11,1, 11.8,1,1, 14.852, 10573.885, 357.343, 52809.167 23/09/11,16:32:52,00,11,1, 11.9,1,1, 14.853, 10573.882, 357.343, 52809.167 23/09/11,16:32:52,01,11,1, 11.9,1,1, 14.853, 10573.903, 357.373, 52809.167 23/09/11,16:32:52,02,11,1, 11.9,1,1, 14.853, 10573.888, 357.328, 52809.185 23/09/11,16:32:52,03,11,1, 11.9,1,1, 14.853, 10573.874, 357.365, 52809.192 23/09/11,16:32:52,04,11,1, 11.9,1,1, 14.853, 10573.890, 357.330, 52809.141 23/09/11,16:32:52,05,11,1, 11.9,1,1, 14.853, 10573.895, 357.331, 52809.179 23/09/11,16:32:52,06,11,1, 11.9,1,1, 14.853, 10573.888, 357.345, 52809.191 23/09/11,16:32:52,07,11,1, 11.9,1,1, 14.853, 10573.882, 357.317, 52809.153 23/09/11,16:32:52,08,11,1, 11.9,1,1, 14.853, 10573.902, 357.328, 52809.175 23/09/11,16:32:52,09,11,1, 11.9,1,1, 14.853, 10573.919, 357.321, 52809.166 23/09/11,16:32:52,10,11,1, 11.9,1,1, 14.853, 10573.894, 357.316, 52809.167 23/09/11,16:32:52,11,11,1, 11.9,1,1, 14.853, 10573.899, 357.348, 52809.233 23/09/11,16:32:52,12,11,1, 11.9,1,1, 14.853, 10573.900, 357.321, 52809.172 23/09/11,16:32:52,13,11,1, 11.9,1,1, 14.853, 10573.924, 357.332, 52809.180 23/09/11,16:32:52,14,11,1, 11.9,1,1, 14.853, 10573.905, 357.299, 52809.195 23/09/11,16:32:52,15,11,1, 11.9,1,1, 14.853, 10573.915, 357.304, 52809.178 23/09/11,16:32:52,16,11,1, 11.9,1,1, 14.853, 10573.914, 357.335, 52809.171 23/09/11,16:32:52,17,11,1, 11.9,1,1, 14.853, 10573.936, 357.319, 52809.160 23/09/11,16:32:52,18,11,1, 11.9,1,1, 14.853, 10573.899, 357.310, 52809.177 23/09/11,16:32:52,19,11,1, 11.9,1,1, 14.853, 10573.896, 357.298, 52809.120 23/09/11,16:32:53,00,11,1, 11.9,1,1, 14.853, 10573.890, 357.298, 52809.120 23/09/11,16:32:53,01,11,1, 11.9,1,1, 14.853, 10573.923, 357.286, 52809.170 23/09/11,16:32:53,02,11,1, 11.9,1,1, 14.853, 10573.915, 357.288, 52809.153 23/09/11,16:32:53,03,11,1, 11.9,1,1, 14.853, 10573.937, 357.299, 52809.170 23/09/11,16:32:53,04,11,1, 11.9,1,1, 14.853, 10573.933, 357.298, 52809.144 23/09/11,16:32:53,05,11,1, 11.9,1,1, 14.853, 10573.923, 357.306, 52809.136 23/09/11,16:32:53,06,11,1, 11.9,1,1, 14.853, 10573.916, 357.307, 52809.086 23/09/11,16:32:53,07,11,1, 11.9,1,1, 14.853, 10573.929, 357.298, 52809.237 23/09/11,16:32:53,08,11,1, 11.9,1,1, 14.853, 10573.918, 357.287, 52809.027 23/09/11,16:32:53,09,11,1, 11.9,1,1, 14.853, 10573.961, 357.291, 52808.895 23/09/11,16:32:53,10,11,1, 11.9,1,1, 14.853, 10573.925, 357.278, 52809.104 23/09/11,16:32:53,11,11,1, 11.9,1,1, 14.853, 10573.926, 357.268, 52809.110 23/09/11,16:32:53,12,11,1, 11.9,1,1, 14.853, 10573.939, 357.304, 52809.123 23/09/11,16:32:53,13,11,1, 11.9,1,1, 14.853, 10573.946, 357.291, 52809.119 23/09/11,16:32:53,14,11,1, 11.9,1,1, 14.853, 10573.973, 357.305, 52809.116 23/09/11,16:32:53,15,11,1, 11.9,1,1, 14.853, 10573.930, 357.285, 52809.139 23/09/11,16:32:53,16,11,1, 11.9,1,1, 14.853, 10573.930, 357.286, 52809.112 23/09/11,16:32:53,17,11,1, 11.9,1,1, 14.853, 10573.933, 357.263, 52809.085 23/09/11,16:32:53,18,11,1, 11.9,1,1, 14.853, 10573.958, 357.273, 52809.112 23/09/11,16:32:53,19,11,1, 11.9,1,1, 14.853, 10573.960, 357.267, 52809.133 23/09/11,16:32:54,00,11,1, 11.8,1,1, 14.854, 10573.957, 357.267, 52809.133 23/09/11,16:32:54,01,11,1, 11.8,1,1, 14.854, 10573.959, 357.286, 52809.120 23/09/11,16:32:54,02,11,1, 11.8,1,1, 14.854, 10573.980, 357.271, 52809.123 23/09/11,16:32:54,03,11,1, 11.8,1,1, 14.854, 10573.958, 357.265, 52809.114 23/09/11,16:32:54,04,11,1, 11.8,1,1, 14.854, 10573.959, 357.266, 52809.104 23/09/11,16:32:54,05,11,1, 11.8,1,1, 14.854, 10574.008, 357.255, 52809.100 23/09/11,16:32:54,06,11,1, 11.8,1,1, 14.854, 10573.992, 357.269, 52809.088 23/09/11,16:32:54,07,11,1, 11.8,1,1, 14.854, 10573.998, 357.263, 52809.083 23/09/11,16:32:54,08,11,1, 11.8,1,1, 14.854, 10573.983, 357.266, 52809.079 23/09/11,16:32:54,09,11,1, 11.8,1,1, 14.854, 10574.010, 357.274, 52809.090 23/09/11,16:32:54,10,11,1, 11.8,1,1, 14.854, 10573.991, 357.265, 52809.102 23/09/11,16:32:54,11,11,1, 11.8,1,1, 14.854, 10574.013, 357.276, 52809.082 23/09/11,16:32:54,12,11,1, 11.8,1,1, 14.854, 10573.999, 357.277, 52809.083 23/09/11,16:32:54,13,11,1, 11.8,1,1, 14.854, 10573.986, 357.261, 52809.098 23/09/11,16:32:54,14,11,1, 11.8,1,1, 14.854, 10573.996, 357.261, 52809.103 23/09/11,16:32:54,15,11,1, 11.8,1,1, 14.854, 10573.993, 357.288, 52809.077 23/09/11,16:32:54,16,11,1, 11.8,1,1, 14.854, 10574.005, 357.256, 52809.107 23/09/11,16:32:54,17,11,1, 11.8,1,1, 14.854, 10573.986, 357.271, 52809.086 23/09/11,16:32:54,18,11,1, 11.8,1,1, 14.854, 10573.995, 357.262, 52809.079 23/09/11,16:32:54,19,11,1, 11.8,1,1, 14.854, 10574.015, 357.251, 52808.887 23/09/11,16:32:55,00,11,1, 11.9,1,1, 14.849, 10574.007, 357.251, 52808.887 23/09/11,16:32:55,01,11,1, 11.9,1,1, 14.849, 10574.036, 357.235, 52809.069 23/09/11,16:32:55,02,11,1, 11.9,1,1, 14.849, 10574.006, 357.247, 52809.071 23/09/11,16:32:55,03,11,1, 11.9,1,1, 14.849, 10574.007, 357.255, 52809.051 23/09/11,16:32:55,04,11,1, 11.9,1,1, 14.849, 10574.006, 357.268, 52809.103 23/09/11,16:32:55,05,11,1, 11.9,1,1, 14.849, 10574.031, 357.258, 52809.094 23/09/11,16:32:55,06,11,1, 11.9,1,1, 14.849, 10574.010, 357.243, 52809.101 23/09/11,16:32:55,07,11,1, 11.9,1,1, 14.849, 10574.017, 357.249, 52809.091 23/09/11,16:32:55,08,11,1, 11.9,1,1, 14.849, 10574.008, 357.251, 52809.065 23/09/11,16:32:55,09,11,1, 11.9,1,1, 14.849, 10574.021, 357.225, 52809.091 23/09/11,16:32:55,10,11,1, 11.9,1,1, 14.849, 10574.021, 357.261, 52809.085 23/09/11,16:32:55,11,11,1, 11.9,1,1, 14.849, 10574.020, 357.254, 52809.097 23/09/11,16:32:55,12,11,1, 11.9,1,1, 14.849, 10574.025, 357.252, 52809.090 23/09/11,16:32:55,13,11,1, 11.9,1,1, 14.849, 10574.025, 357.263, 52809.106 23/09/11,16:32:55,14,11,1, 11.9,1,1, 14.849, 10574.028, 357.275, 52809.080 23/09/11,16:32:55,15,11,1, 11.9,1,1, 14.849, 10574.036, 357.252, 52809.069 23/09/11,16:32:55,16,11,1, 11.9,1,1, 14.849, 10574.040, 357.272, 52809.026 23/09/11,16:32:55,17,11,1, 11.9,1,1, 14.849, 10574.052, 357.238, 52809.029 23/09/11,16:32:55,18,11,1, 11.9,1,1, 14.849, 10574.042, 357.276, 52809.078 23/09/11,16:32:55,19,11,1, 11.9,1,1, 14.849, 10574.045, 357.252, 52809.078 23/09/11,16:32:56,00,11,1, 11.9,1,1, 14.851, 10574.040, 357.252, 52809.078 23/09/11,16:32:56,01,11,1, 11.9,1,1, 14.851, 10574.046, 357.227, 52809.062 23/09/11,16:32:56,02,11,1, 11.9,1,1, 14.851, 10574.073, 357.249, 52809.082 23/09/11,16:32:56,03,11,1, 11.9,1,1, 14.851, 10574.040, 357.237, 52809.051 23/09/11,16:32:56,04,11,1, 11.9,1,1, 14.851, 10574.045, 357.261, 52809.071 23/09/11,16:32:56,05,11,1, 11.9,1,1, 14.851, 10574.033, 357.241, 52809.060 23/09/11,16:32:56,06,11,1, 11.9,1,1, 14.851, 10574.038, 357.239, 52809.094 23/09/11,16:32:56,07,11,1, 11.9,1,1, 14.851, 10574.039, 357.242, 52809.090 23/09/11,16:32:56,08,11,1, 11.9,1,1, 14.851, 10574.030, 357.265, 52809.079 23/09/11,16:32:56,09,11,1, 11.9,1,1, 14.851, 10574.043, 357.261, 52809.064 23/09/11,16:32:56,10,11,1, 11.9,1,1, 14.851, 10574.054, 357.252, 52809.081 23/09/11,16:32:56,11,11,1, 11.9,1,1, 14.851, 10574.060, 357.254, 52809.082 23/09/11,16:32:56,12,11,1, 11.9,1,1, 14.851, 10574.059, 357.259, 52809.084 23/09/11,16:32:56,13,11,1, 11.9,1,1, 14.851, 10574.043, 357.238, 52809.083 23/09/11,16:32:56,14,11,1, 11.9,1,1, 14.851, 10574.070, 357.250, 52809.117 23/09/11,16:32:56,15,11,1, 11.9,1,1, 14.851, 10574.051, 357.246, 52809.109 23/09/11,16:32:56,16,11,1, 11.9,1,1, 14.851, 10574.061, 357.244, 52809.099 23/09/11,16:32:56,17,11,1, 11.9,1,1, 14.851, 10574.063, 357.253, 52809.079 23/09/11,16:32:56,18,11,1, 11.9,1,1, 14.851, 10574.038, 357.252, 52809.068 23/09/11,16:32:56,19,11,1, 11.9,1,1, 14.851, 10574.056, 357.229, 52809.080 23/09/11,16:32:57,00,11,1, 11.9,1,1, 14.853, 10574.049, 357.229, 52809.080 23/09/11,16:32:57,01,11,1, 11.9,1,1, 14.853, 10574.063, 357.244, 52809.055 23/09/11,16:32:57,02,11,1, 11.9,1,1, 14.853, 10574.046, 357.345, 52809.469 23/09/11,16:32:57,03,11,1, 11.9,1,1, 14.853, 10574.066, 357.371, 52809.428 23/09/11,16:32:57,04,11,1, 11.9,1,1, 14.853, 10574.056, 357.365, 52809.430 23/09/11,16:32:57,05,11,1, 11.9,1,1, 14.853, 10574.069, 357.349, 52809.374 23/09/11,16:32:57,06,11,1, 11.9,1,1, 14.853, 10574.066, 357.359, 52809.425 23/09/11,16:32:57,07,11,1, 11.9,1,1, 14.853, 10574.053, 357.364, 52809.415 23/09/11,16:32:57,08,11,1, 11.9,1,1, 14.853, 10574.075, 357.356, 52809.427 23/09/11,16:32:57,09,11,1, 11.9,1,1, 14.853, 10574.077, 357.360, 52809.441 23/09/11,16:32:57,10,11,1, 11.9,1,1, 14.853, 10574.074, 357.376, 52809.448 23/09/11,16:32:57,11,11,1, 11.9,1,1, 14.853, 10574.055, 357.366, 52809.427 23/09/11,16:32:57,12,11,1, 11.9,1,1, 14.853, 10574.070, 357.356, 52809.422 23/09/11,16:32:57,13,11,1, 11.9,1,1, 14.853, 10574.082, 357.374, 52809.476 23/09/11,16:32:57,14,11,1, 11.9,1,1, 14.853, 10574.087, 357.346, 52809.457 23/09/11,16:32:57,15,11,1, 11.9,1,1, 14.853, 10574.084, 357.342, 52809.419 23/09/11,16:32:57,16,11,1, 11.9,1,1, 14.853, 10574.094, 357.343, 52809.424 23/09/11,16:32:57,17,11,1, 11.9,1,1, 14.853, 10574.091, 357.341, 52809.446 23/09/11,16:32:57,18,11,1, 11.9,1,1, 14.853, 10574.083, 357.326, 52809.415 23/09/11,16:32:57,19,11,1, 11.9,1,1, 14.853, 10574.082, 357.323, 52809.430 23/09/11,16:32:58,00,11,1, 11.9,1,1, 14.853, 10574.074, 357.323, 52809.430 23/09/11,16:32:58,01,11,1, 11.9,1,1, 14.853, 10574.084, 357.334, 52809.423 23/09/11,16:32:58,02,11,1, 11.9,1,1, 14.853, 10574.089, 357.321, 52809.393 23/09/11,16:32:58,03,11,1, 11.9,1,1, 14.853, 10574.080, 357.308, 52809.412 23/09/11,16:32:58,04,11,1, 11.9,1,1, 14.853, 10574.104, 357.321, 52809.430 23/09/11,16:32:58,05,11,1, 11.9,1,1, 14.853, 10574.109, 357.353, 52809.401 23/09/11,16:32:58,06,11,1, 11.9,1,1, 14.853, 10574.080, 357.330, 52809.433 23/09/11,16:32:58,07,11,1, 11.9,1,1, 14.853, 10574.105, 357.304, 52809.410 23/09/11,16:32:58,08,11,1, 11.9,1,1, 14.853, 10574.089, 357.322, 52809.401 23/09/11,16:32:58,09,11,1, 11.9,1,1, 14.853, 10574.095, 357.293, 52809.405 23/09/11,16:32:58,10,11,1, 11.9,1,1, 14.853, 10574.104, 357.298, 52809.405 23/09/11,16:32:58,11,11,1, 11.9,1,1, 14.853, 10574.097, 357.297, 52809.380 23/09/11,16:32:58,12,11,1, 11.9,1,1, 14.853, 10574.095, 357.294, 52809.404 23/09/11,16:32:58,13,11,1, 11.9,1,1, 14.853, 10574.104, 357.290, 52809.380 23/09/11,16:32:58,14,11,1, 11.9,1,1, 14.853, 10574.099, 357.291, 52809.392 23/09/11,16:32:58,15,11,1, 11.9,1,1, 14.853, 10574.114, 357.300, 52809.439 23/09/11,16:32:58,16,11,1, 11.9,1,1, 14.853, 10574.087, 357.295, 52809.374 23/09/11,16:32:58,17,11,1, 11.9,1,1, 14.853, 10574.135, 357.305, 52809.413 23/09/11,16:32:58,18,11,1, 11.9,1,1, 14.853, 10574.108, 357.300, 52809.383 23/09/11,16:32:58,19,11,1, 11.9,1,1, 14.853, 10574.089, 357.295, 52809.379 23/09/11,16:32:59,00,11,1, 11.8,1,1, 14.856, 10574.082, 357.295, 52809.379 23/09/11,16:32:59,01,11,1, 11.8,1,1, 14.856, 10574.125, 357.279, 52809.404 23/09/11,16:32:59,02,11,1, 11.8,1,1, 14.856, 10574.115, 357.272, 52809.401 23/09/11,16:32:59,03,11,1, 11.8,1,1, 14.856, 10574.112, 357.307, 52809.400 23/09/11,16:32:59,04,11,1, 11.8,1,1, 14.856, 10574.152, 357.291, 52809.410 23/09/11,16:32:59,05,11,1, 11.8,1,1, 14.856, 10574.110, 357.279, 52809.363 23/09/11,16:32:59,06,11,1, 11.8,1,1, 14.856, 10574.115, 357.288, 52809.370 23/09/11,16:32:59,07,11,1, 11.8,1,1, 14.856, 10574.126, 357.276, 52809.359 23/09/11,16:32:59,08,11,1, 11.8,1,1, 14.856, 10574.108, 357.286, 52809.389 23/09/11,16:32:59,09,11,1, 11.8,1,1, 14.856, 10574.136, 357.273, 52809.393 23/09/11,16:32:59,10,11,1, 11.8,1,1, 14.856, 10574.145, 357.276, 52809.376 23/09/11,16:32:59,11,11,1, 11.8,1,1, 14.856, 10574.157, 357.279, 52809.339 23/09/11,16:32:59,12,11,1, 11.8,1,1, 14.856, 10574.157, 357.300, 52809.349 23/09/11,16:32:59,13,11,1, 11.8,1,1, 14.856, 10574.163, 357.270, 52809.359 23/09/11,16:32:59,14,11,1, 11.8,1,1, 14.856, 10574.135, 357.305, 52809.389 23/09/11,16:32:59,15,11,1, 11.8,1,1, 14.856, 10574.154, 357.283, 52809.379 23/09/11,16:32:59,16,11,1, 11.8,1,1, 14.856, 10574.165, 357.296, 52809.363 23/09/11,16:32:59,17,11,1, 11.8,1,1, 14.856, 10574.165, 357.280, 52809.373 23/09/11,16:32:59,18,11,1, 11.8,1,1, 14.856, 10574.179, 357.298, 52809.358 23/09/11,16:32:59,19,11,1, 11.8,1,1, 14.856, 10574.169, 357.296, 52809.339 23/09/11,16:33:00,00,11,1, 11.9,1,1, 14.852, 10574.166, 357.296, 52809.339 23/09/11,16:33:00,01,11,1, 11.9,1,1, 14.852, 10574.170, 357.304, 52809.352 23/09/11,16:33:00,02,11,1, 11.9,1,1, 14.852, 10574.161, 357.189, 52809.028 23/09/11,16:33:00,03,11,1, 11.9,1,1, 14.852, 10574.127, 357.191, 52809.000 23/09/11,16:33:00,04,11,1, 11.9,1,1, 14.852, 10574.140, 357.182, 52809.000 23/09/11,16:33:00,05,11,1, 11.9,1,1, 14.852, 10574.161, 357.199, 52808.969 23/09/11,16:33:00,06,11,1, 11.9,1,1, 14.852, 10574.172, 357.165, 52808.950 23/09/11,16:33:00,07,11,1, 11.9,1,1, 14.852, 10574.134, 357.170, 52808.936 23/09/11,16:33:00,08,11,1, 11.9,1,1, 14.852, 10574.145, 357.196, 52808.948 23/09/11,16:33:00,09,11,1, 11.9,1,1, 14.852, 10574.152, 357.164, 52808.943 23/09/11,16:33:00,10,11,1, 11.9,1,1, 14.852, 10574.178, 357.175, 52808.920 23/09/11,16:33:00,11,11,1, 11.9,1,1, 14.852, 10574.172, 357.172, 52808.968 23/09/11,16:33:00,12,11,1, 11.9,1,1, 14.852, 10574.175, 357.169, 52808.978 23/09/11,16:33:00,13,11,1, 11.9,1,1, 14.852, 10574.147, 357.177, 52808.967 23/09/11,16:33:00,14,11,1, 11.9,1,1, 14.852, 10574.190, 357.154, 52808.943 23/09/11,16:33:00,15,11,1, 11.9,1,1, 14.852, 10574.175, 357.161, 52808.929 23/09/11,16:33:00,16,11,1, 11.9,1,1, 14.852, 10574.160, 357.171, 52808.951 23/09/11,16:33:00,17,11,1, 11.9,1,1, 14.852, 10574.174, 357.163, 52808.934 23/09/11,16:33:00,18,11,1, 11.9,1,1, 14.852, 10574.212, 357.188, 52808.995 23/09/11,16:33:00,19,11,1, 11.9,1,1, 14.852, 10574.184, 357.188, 52808.962 23/09/11,16:33:01,00,10,1, 11.9,1,1, 14.852, 10574.182, 357.188, 52808.962 23/09/11,16:33:01,01,10,1, 11.9,1,1, 14.852, 10574.194, 357.179, 52808.945 23/09/11,16:33:01,02,10,1, 11.9,1,1, 14.852, 10574.154, 357.170, 52808.788 23/09/11,16:33:01,03,10,1, 11.9,1,1, 14.852, 10574.175, 357.190, 52809.015 23/09/11,16:33:01,04,10,1, 11.9,1,1, 14.852, 10574.215, 357.161, 52808.958 23/09/11,16:33:01,05,10,1, 11.9,1,1, 14.852, 10574.206, 357.178, 52808.930 23/09/11,16:33:01,06,10,1, 11.9,1,1, 14.852, 10574.192, 357.171, 52808.966 23/09/11,16:33:01,07,10,1, 11.9,1,1, 14.852, 10574.202, 357.179, 52808.967 23/09/11,16:33:01,08,10,1, 11.9,1,1, 14.852, 10574.175, 357.181, 52808.953 23/09/11,16:33:01,09,10,1, 11.9,1,1, 14.852, 10574.186, 357.187, 52808.952 23/09/11,16:33:01,10,10,1, 11.9,1,1, 14.852, 10574.171, 357.166, 52808.930 23/09/11,16:33:01,11,10,1, 11.9,1,1, 14.852, 10574.202, 357.165, 52808.960 23/09/11,16:33:01,12,10,1, 11.9,1,1, 14.852, 10574.201, 357.191, 52808.966 23/09/11,16:33:01,13,10,1, 11.9,1,1, 14.852, 10574.181, 357.166, 52808.965 23/09/11,16:33:01,14,10,1, 11.9,1,1, 14.852, 10574.192, 357.173, 52808.958 23/09/11,16:33:01,15,10,1, 11.9,1,1, 14.852, 10574.196, 357.206, 52808.963 23/09/11,16:33:01,16,10,1, 11.9,1,1, 14.852, 10574.207, 357.179, 52808.991 23/09/11,16:33:01,17,10,1, 11.9,1,1, 14.852, 10574.210, 357.196, 52808.985 23/09/11,16:33:01,18,10,1, 11.9,1,1, 14.852, 10574.211, 357.198, 52808.920 23/09/11,16:33:01,19,10,1, 11.9,1,1, 14.852, 10574.185, 357.177, 52808.978 23/09/11,16:33:02,00,10,1, 11.9,1,1, 14.849, 10574.182, 357.177, 52808.978 23/09/11,16:33:02,01,10,1, 11.9,1,1, 14.849, 10574.209, 357.191, 52808.955 23/09/11,16:33:02,02,10,1, 11.9,1,1, 14.849, 10574.205, 357.206, 52808.951 23/09/11,16:33:02,03,10,1, 11.9,1,1, 14.849, 10574.215, 357.182, 52808.948 23/09/11,16:33:02,04,10,1, 11.9,1,1, 14.849, 10574.214, 357.192, 52808.980 23/09/11,16:33:02,05,10,1, 11.9,1,1, 14.849, 10574.204, 357.185, 52808.970 23/09/11,16:33:02,06,10,1, 11.9,1,1, 14.849, 10574.207, 357.196, 52808.976 23/09/11,16:33:02,07,10,1, 11.9,1,1, 14.849, 10574.216, 357.196, 52808.927 23/09/11,16:33:02,08,10,1, 11.9,1,1, 14.849, 10574.220, 357.203, 52808.918 23/09/11,16:33:02,09,10,1, 11.9,1,1, 14.849, 10574.204, 357.201, 52808.915 23/09/11,16:33:02,10,10,1, 11.9,1,1, 14.849, 10574.194, 357.189, 52808.959 23/09/11,16:33:02,11,10,1, 11.9,1,1, 14.849, 10574.237, 357.194, 52808.974 23/09/11,16:33:02,12,10,1, 11.9,1,1, 14.849, 10574.218, 357.233, 52808.942 23/09/11,16:33:02,13,10,1, 11.9,1,1, 14.849, 10574.220, 357.201, 52808.926 23/09/11,16:33:02,14,10,1, 11.9,1,1, 14.849, 10574.218, 357.202, 52808.953 23/09/11,16:33:02,15,10,1, 11.9,1,1, 14.849, 10574.245, 357.181, 52808.949 23/09/11,16:33:02,16,10,1, 11.9,1,1, 14.849, 10574.196, 357.190, 52808.926 23/09/11,16:33:02,17,10,1, 11.9,1,1, 14.849, 10574.220, 357.196, 52808.927 23/09/11,16:33:02,18,10,1, 11.9,1,1, 14.849, 10574.210, 357.177, 52808.931 23/09/11,16:33:02,19,10,1, 11.9,1,1, 14.849, 10574.217, 357.179, 52808.914 23/09/11,16:33:03,00,10,1, 11.9,1,1, 14.851, 10574.216, 357.179, 52808.914 23/09/11,16:33:03,01,10,1, 11.9,1,1, 14.851, 10574.222, 357.171, 52808.929 23/09/11,16:33:03,02,10,1, 11.9,1,1, 14.851, 10574.218, 357.183, 52808.908 23/09/11,16:33:03,03,10,1, 11.9,1,1, 14.851, 10574.219, 357.177, 52808.921 23/09/11,16:33:03,04,10,1, 11.9,1,1, 14.851, 10574.234, 357.206, 52808.909 23/09/11,16:33:03,05,10,1, 11.9,1,1, 14.851, 10574.235, 357.190, 52808.881 23/09/11,16:33:03,06,10,1, 11.9,1,1, 14.851, 10574.208, 357.185, 52808.913 23/09/11,16:33:03,07,10,1, 11.9,1,1, 14.851, 10574.239, 357.181, 52808.882 23/09/11,16:33:03,08,10,1, 11.9,1,1, 14.851, 10574.193, 357.165, 52808.887 23/09/11,16:33:03,09,10,1, 11.9,1,1, 14.851, 10574.237, 357.188, 52808.924 23/09/11,16:33:03,10,10,1, 11.9,1,1, 14.851, 10574.230, 357.156, 52808.912 23/09/11,16:33:03,11,10,1, 11.9,1,1, 14.851, 10574.204, 357.161, 52808.921 23/09/11,16:33:03,12,10,1, 11.9,1,1, 14.851, 10574.227, 357.166, 52808.915 23/09/11,16:33:03,13,10,1, 11.9,1,1, 14.851, 10574.228, 357.155, 52808.922 23/09/11,16:33:03,14,10,1, 11.9,1,1, 14.851, 10574.219, 357.160, 52808.906 23/09/11,16:33:03,15,10,1, 11.9,1,1, 14.851, 10574.224, 357.177, 52809.071 23/09/11,16:33:03,16,10,1, 11.9,1,1, 14.851, 10574.242, 357.152, 52808.916 23/09/11,16:33:03,17,10,1, 11.9,1,1, 14.851, 10574.241, 357.161, 52808.928 23/09/11,16:33:03,18,10,1, 11.9,1,1, 14.851, 10574.230, 357.164, 52808.868 23/09/11,16:33:03,19,10,1, 11.9,1,1, 14.851, 10574.231, 357.146, 52808.879 23/09/11,16:33:04,00,10,1, 11.9,1,1, 14.849, 10574.224, 357.146, 52808.879 23/09/11,16:33:04,01,10,1, 11.9,1,1, 14.849, 10574.255, 357.139, 52808.874 23/09/11,16:33:04,02,10,1, 11.9,1,1, 14.849, 10574.240, 357.144, 52808.885 23/09/11,16:33:04,03,10,1, 11.9,1,1, 14.849, 10574.255, 357.150, 52808.908 23/09/11,16:33:04,04,10,1, 11.9,1,1, 14.849, 10574.265, 357.135, 52808.902 23/09/11,16:33:04,05,10,1, 11.9,1,1, 14.849, 10574.210, 357.124, 52808.881 23/09/11,16:33:04,06,10,1, 11.9,1,1, 14.849, 10574.247, 357.126, 52808.896 23/09/11,16:33:04,07,10,1, 11.9,1,1, 14.849, 10574.243, 357.134, 52808.886 23/09/11,16:33:04,08,10,1, 11.9,1,1, 14.849, 10574.256, 357.152, 52808.870 23/09/11,16:33:04,09,10,1, 11.9,1,1, 14.849, 10574.246, 357.115, 52808.871 23/09/11,16:33:04,10,10,1, 11.9,1,1, 14.849, 10574.252, 357.146, 52808.847 23/09/11,16:33:04,11,10,1, 11.9,1,1, 14.849, 10574.253, 357.154, 52808.869 23/09/11,16:33:04,12,10,1, 11.9,1,1, 14.849, 10574.219, 357.140, 52808.865 23/09/11,16:33:04,13,10,1, 11.9,1,1, 14.849, 10574.249, 357.138, 52808.853 23/09/11,16:33:04,14,10,1, 11.9,1,1, 14.849, 10574.262, 357.144, 52808.857 23/09/11,16:33:04,15,10,1, 11.9,1,1, 14.849, 10574.284, 357.137, 52808.873 23/09/11,16:33:04,16,10,1, 11.9,1,1, 14.849, 10574.270, 357.138, 52808.858 23/09/11,16:33:04,17,10,1, 11.9,1,1, 14.849, 10574.251, 357.135, 52808.871 23/09/11,16:33:04,18,10,1, 11.9,1,1, 14.849, 10574.266, 357.135, 52808.855 23/09/11,16:33:04,19,10,1, 11.9,1,1, 14.849, 10574.285, 357.144, 52808.921 23/09/11,16:33:05,00,09,1, 11.8,1,1, 14.850, 10574.282, 357.144, 52808.921 23/09/11,16:33:05,01,09,1, 11.8,1,1, 14.850, 10574.267, 357.142, 52808.896 23/09/11,16:33:05,02,09,1, 11.8,1,1, 14.850, 10574.272, 357.140, 52808.875 23/09/11,16:33:05,03,09,1, 11.8,1,1, 14.850, 10574.263, 357.134, 52808.825 23/09/11,16:33:05,04,09,1, 11.8,1,1, 14.850, 10574.273, 357.151, 52808.833 23/09/11,16:33:05,05,09,1, 11.8,1,1, 14.850, 10574.284, 357.158, 52808.832 23/09/11,16:33:05,06,09,1, 11.8,1,1, 14.850, 10574.260, 357.135, 52808.850 23/09/11,16:33:05,07,09,1, 11.8,1,1, 14.850, 10574.246, 357.145, 52808.839 23/09/11,16:33:05,08,09,1, 11.8,1,1, 14.850, 10574.265, 357.149, 52808.823 23/09/11,16:33:05,09,09,1, 11.8,1,1, 14.850, 10574.280, 357.143, 52808.844 23/09/11,16:33:05,10,09,1, 11.8,1,1, 14.850, 10574.274, 357.142, 52808.765 23/09/11,16:33:05,11,09,1, 11.8,1,1, 14.850, 10574.281, 357.157, 52808.855 23/09/11,16:33:05,12,09,1, 11.8,1,1, 14.850, 10574.295, 357.126, 52808.856 23/09/11,16:33:05,13,09,1, 11.8,1,1, 14.850, 10574.291, 357.156, 52808.833 23/09/11,16:33:05,14,09,1, 11.8,1,1, 14.850, 10574.258, 357.124, 52808.852 23/09/11,16:33:05,15,09,1, 11.8,1,1, 14.850, 10574.299, 357.140, 52808.839 23/09/11,16:33:05,16,09,1, 11.8,1,1, 14.850, 10574.276, 357.154, 52808.814 23/09/11,16:33:05,17,09,1, 11.8,1,1, 14.850, 10574.276, 357.167, 52808.820 23/09/11,16:33:05,18,09,1, 11.8,1,1, 14.850, 10574.263, 357.186, 52808.862 23/09/11,16:33:05,19,09,1, 11.8,1,1, 14.850, 10574.292, 357.148, 52808.843 23/09/11,16:33:06,00,10,1, 11.9,1,1, 14.848, 10574.291, 357.148, 52808.843 23/09/11,16:33:06,01,10,1, 11.9,1,1, 14.848, 10574.303, 357.164, 52808.818 23/09/11,16:33:06,02,10,1, 11.9,1,1, 14.848, 10574.297, 357.129, 52808.853 23/09/11,16:33:06,03,10,1, 11.9,1,1, 14.848, 10574.280, 357.155, 52808.830 23/09/11,16:33:06,04,10,1, 11.9,1,1, 14.848, 10574.274, 357.170, 52808.839 23/09/11,16:33:06,05,10,1, 11.9,1,1, 14.848, 10574.301, 357.153, 52808.849 23/09/11,16:33:06,06,10,1, 11.9,1,1, 14.848, 10574.294, 357.171, 52808.839 23/09/11,16:33:06,07,10,1, 11.9,1,1, 14.848, 10574.280, 357.150, 52808.850 23/09/11,16:33:06,08,10,1, 11.9,1,1, 14.848, 10574.294, 357.169, 52808.825 23/09/11,16:33:06,09,10,1, 11.9,1,1, 14.848, 10574.282, 357.162, 52808.821 23/09/11,16:33:06,10,10,1, 11.9,1,1, 14.848, 10574.306, 357.134, 52808.857 23/09/11,16:33:06,11,10,1, 11.9,1,1, 14.848, 10574.328, 357.172, 52808.835 23/09/11,16:33:06,12,10,1, 11.9,1,1, 14.848, 10574.309, 357.177, 52808.832 23/09/11,16:33:06,13,10,1, 11.9,1,1, 14.848, 10574.291, 357.197, 52808.874 23/09/11,16:33:06,14,10,1, 11.9,1,1, 14.848, 10574.282, 357.194, 52808.853 23/09/11,16:33:06,15,10,1, 11.9,1,1, 14.848, 10574.303, 357.166, 52808.838 23/09/11,16:33:06,16,10,1, 11.9,1,1, 14.848, 10574.300, 357.180, 52808.825 23/09/11,16:33:06,17,10,1, 11.9,1,1, 14.848, 10574.335, 357.188, 52808.849 23/09/11,16:33:06,18,10,1, 11.9,1,1, 14.848, 10574.296, 357.174, 52808.814 23/09/11,16:33:06,19,10,1, 11.9,1,1, 14.848, 10574.300, 357.189, 52808.832 23/09/11,16:33:07,00,11,1, 11.9,1,1, 14.850, 10574.299, 357.189, 52808.832 23/09/11,16:33:07,01,11,1, 11.9,1,1, 14.850, 10574.312, 357.184, 52808.862 23/09/11,16:33:07,02,11,1, 11.9,1,1, 14.850, 10574.305, 357.170, 52808.873 23/09/11,16:33:07,03,11,1, 11.9,1,1, 14.850, 10574.298, 357.193, 52808.884 23/09/11,16:33:07,04,11,1, 11.9,1,1, 14.850, 10574.292, 357.185, 52808.839 23/09/11,16:33:07,05,11,1, 11.9,1,1, 14.850, 10574.302, 357.169, 52808.862 23/09/11,16:33:07,06,11,1, 11.9,1,1, 14.850, 10574.301, 357.174, 52808.834 23/09/11,16:33:07,07,11,1, 11.9,1,1, 14.850, 10574.318, 357.179, 52808.842 23/09/11,16:33:07,08,11,1, 11.9,1,1, 14.850, 10574.290, 357.168, 52808.840 23/09/11,16:33:07,09,11,1, 11.9,1,1, 14.850, 10574.315, 357.186, 52808.847 23/09/11,16:33:07,10,11,1, 11.9,1,1, 14.850, 10574.317, 357.159, 52808.834 23/09/11,16:33:07,11,11,1, 11.9,1,1, 14.850, 10574.299, 357.170, 52808.807 23/09/11,16:33:07,12,11,1, 11.9,1,1, 14.850, 10574.322, 357.172, 52808.848 23/09/11,16:33:07,13,11,1, 11.9,1,1, 14.850, 10574.305, 357.194, 52808.872 23/09/11,16:33:07,14,11,1, 11.9,1,1, 14.850, 10574.311, 357.200, 52808.842 23/09/11,16:33:07,15,11,1, 11.9,1,1, 14.850, 10574.306, 357.196, 52808.827 23/09/11,16:33:07,16,11,1, 11.9,1,1, 14.850, 10574.294, 357.175, 52808.798 23/09/11,16:33:07,17,11,1, 11.9,1,1, 14.850, 10574.302, 357.186, 52808.862 23/09/11,16:33:07,18,11,1, 11.9,1,1, 14.850, 10574.327, 357.196, 52808.798 23/09/11,16:33:07,19,11,1, 11.9,1,1, 14.850, 10574.307, 357.170, 52808.776 23/09/11,16:33:08,00,10,1, 11.8,1,1, 14.850, 10574.299, 357.170, 52808.776 23/09/11,16:33:08,01,10,1, 11.8,1,1, 14.850, 10574.318, 357.171, 52808.809 23/09/11,16:33:08,02,10,1, 11.8,1,1, 14.850, 10574.315, 357.166, 52808.796 23/09/11,16:33:08,03,10,1, 11.8,1,1, 14.850, 10574.305, 357.175, 52808.839 23/09/11,16:33:08,04,10,1, 11.8,1,1, 14.850, 10574.320, 357.179, 52808.786 23/09/11,16:33:08,05,10,1, 11.8,1,1, 14.850, 10574.323, 357.162, 52808.825 23/09/11,16:33:08,06,10,1, 11.8,1,1, 14.850, 10574.293, 357.176, 52808.807 23/09/11,16:33:08,07,10,1, 11.8,1,1, 14.850, 10574.329, 357.169, 52808.812 23/09/11,16:33:08,08,10,1, 11.8,1,1, 14.850, 10574.329, 357.186, 52808.852 23/09/11,16:33:08,09,10,1, 11.8,1,1, 14.850, 10574.319, 357.167, 52808.816 23/09/11,16:33:08,10,10,1, 11.8,1,1, 14.850, 10574.344, 357.177, 52808.818 23/09/11,16:33:08,11,10,1, 11.8,1,1, 14.850, 10574.331, 357.187, 52808.825 23/09/11,16:33:08,12,10,1, 11.8,1,1, 14.850, 10574.315, 357.180, 52808.774 23/09/11,16:33:08,13,10,1, 11.8,1,1, 14.850, 10574.324, 357.186, 52808.817 23/09/11,16:33:08,14,10,1, 11.8,1,1, 14.850, 10574.343, 357.179, 52808.806 23/09/11,16:33:08,15,10,1, 11.8,1,1, 14.850, 10574.313, 357.168, 52808.795 23/09/11,16:33:08,16,10,1, 11.8,1,1, 14.850, 10574.345, 357.165, 52808.795 23/09/11,16:33:08,17,10,1, 11.8,1,1, 14.850, 10574.331, 357.162, 52808.753 23/09/11,16:33:08,18,10,1, 11.8,1,1, 14.850, 10574.308, 357.173, 52808.801 23/09/11,16:33:08,19,10,1, 11.8,1,1, 14.850, 10574.343, 357.164, 52808.783 23/09/11,16:33:09,00,09,1, 11.7,1,1, 14.847, 10574.341, 357.164, 52808.783 23/09/11,16:33:09,01,09,1, 11.7,1,1, 14.847, 10574.327, 357.160, 52808.810 23/09/11,16:33:09,02,09,1, 11.7,1,1, 14.847, 10574.317, 357.164, 52808.788 23/09/11,16:33:09,03,09,1, 11.7,1,1, 14.847, 10574.355, 357.158, 52808.797 23/09/11,16:33:09,04,09,1, 11.7,1,1, 14.847, 10574.356, 357.151, 52808.773 23/09/11,16:33:09,05,09,1, 11.7,1,1, 14.847, 10574.349, 357.169, 52808.799 23/09/11,16:33:09,06,09,1, 11.7,1,1, 14.847, 10574.338, 357.154, 52808.785 23/09/11,16:33:09,07,09,1, 11.7,1,1, 14.847, 10574.340, 357.153, 52808.771 23/09/11,16:33:09,08,09,1, 11.7,1,1, 14.847, 10574.342, 357.166, 52808.766 23/09/11,16:33:09,09,09,1, 11.7,1,1, 14.847, 10574.347, 357.179, 52808.776 23/09/11,16:33:09,10,09,1, 11.7,1,1, 14.847, 10574.356, 357.157, 52808.783 23/09/11,16:33:09,11,09,1, 11.7,1,1, 14.847, 10574.347, 357.153, 52808.805 23/09/11,16:33:09,12,09,1, 11.7,1,1, 14.847, 10574.330, 357.168, 52808.771 23/09/11,16:33:09,13,09,1, 11.7,1,1, 14.847, 10574.374, 357.154, 52808.767 23/09/11,16:33:09,14,09,1, 11.7,1,1, 14.847, 10574.353, 357.152, 52808.732 23/09/11,16:33:09,15,09,1, 11.7,1,1, 14.847, 10574.358, 357.156, 52808.756 23/09/11,16:33:09,16,09,1, 11.7,1,1, 14.847, 10574.390, 357.148, 52808.777 23/09/11,16:33:09,17,09,1, 11.7,1,1, 14.847, 10574.349, 357.158, 52808.779 23/09/11,16:33:09,18,09,1, 11.7,1,1, 14.847, 10574.366, 357.158, 52808.790 23/09/11,16:33:09,19,09,1, 11.7,1,1, 14.847, 10574.359, 357.146, 52808.737 23/09/11,16:33:10,00,10,1, 11.9,1,1, 14.848, 10574.358, 357.146, 52808.737 23/09/11,16:33:10,01,10,1, 11.9,1,1, 14.848, 10574.363, 357.133, 52808.782 23/09/11,16:33:10,02,10,1, 11.9,1,1, 14.848, 10574.378, 357.157, 52808.738 23/09/11,16:33:10,03,10,1, 11.9,1,1, 14.848, 10574.394, 357.145, 52808.750 23/09/11,16:33:10,04,10,1, 11.9,1,1, 14.848, 10574.404, 357.157, 52808.772 23/09/11,16:33:10,05,10,1, 11.9,1,1, 14.848, 10574.365, 357.141, 52808.738 23/09/11,16:33:10,06,10,1, 11.9,1,1, 14.848, 10574.385, 357.154, 52808.806 23/09/11,16:33:10,07,10,1, 11.9,1,1, 14.848, 10574.408, 357.170, 52808.762 23/09/11,16:33:10,08,10,1, 11.9,1,1, 14.848, 10574.386, 357.165, 52808.779 23/09/11,16:33:10,09,10,1, 11.9,1,1, 14.848, 10574.390, 357.153, 52808.762 23/09/11,16:33:10,10,10,1, 11.9,1,1, 14.848, 10574.386, 357.154, 52808.782 23/09/11,16:33:10,11,10,1, 11.9,1,1, 14.848, 10574.379, 357.135, 52808.950 23/09/11,16:33:10,12,10,1, 11.9,1,1, 14.848, 10574.433, 357.164, 52808.772 23/09/11,16:33:10,13,10,1, 11.9,1,1, 14.848, 10574.416, 357.139, 52808.777 23/09/11,16:33:10,14,10,1, 11.9,1,1, 14.848, 10574.398, 357.146, 52808.804 23/09/11,16:33:10,15,10,1, 11.9,1,1, 14.848, 10574.389, 357.147, 52808.779 23/09/11,16:33:10,16,10,1, 11.9,1,1, 14.848, 10574.402, 357.123, 52808.785 23/09/11,16:33:10,17,10,1, 11.9,1,1, 14.848, 10574.394, 357.127, 52808.762 23/09/11,16:33:10,18,10,1, 11.9,1,1, 14.848, 10574.392, 357.127, 52808.775 23/09/11,16:33:10,19,10,1, 11.9,1,1, 14.848, 10574.389, 357.136, 52808.760 23/09/11,16:33:11,00,10,1, 11.9,1,1, 14.846, 10574.383, 357.136, 52808.760 23/09/11,16:33:11,01,10,1, 11.9,1,1, 14.846, 10574.400, 357.169, 52808.742 23/09/11,16:33:11,02,10,1, 11.9,1,1, 14.846, 10574.399, 357.141, 52808.723 23/09/11,16:33:11,03,10,1, 11.9,1,1, 14.846, 10574.423, 357.166, 52808.786 23/09/11,16:33:11,04,10,1, 11.9,1,1, 14.846, 10574.421, 357.175, 52808.803 23/09/11,16:33:11,05,10,1, 11.9,1,1, 14.846, 10574.394, 357.153, 52808.763 23/09/11,16:33:11,06,10,1, 11.9,1,1, 14.846, 10574.431, 357.152, 52808.736 23/09/11,16:33:11,07,10,1, 11.9,1,1, 14.846, 10574.403, 357.168, 52808.780 23/09/11,16:33:11,08,10,1, 11.9,1,1, 14.846, 10574.390, 357.170, 52808.751 23/09/11,16:33:11,09,10,1, 11.9,1,1, 14.846, 10574.424, 357.164, 52808.746 23/09/11,16:33:11,10,10,1, 11.9,1,1, 14.846, 10574.409, 357.164, 52808.734 23/09/11,16:33:11,11,10,1, 11.9,1,1, 14.846, 10574.414, 357.175, 52808.759 23/09/11,16:33:11,12,10,1, 11.9,1,1, 14.846, 10574.394, 357.181, 52808.735 23/09/11,16:33:11,13,10,1, 11.9,1,1, 14.846, 10574.386, 357.178, 52808.767 23/09/11,16:33:11,14,10,1, 11.9,1,1, 14.846, 10574.413, 357.197, 52808.757 23/09/11,16:33:11,15,10,1, 11.9,1,1, 14.846, 10574.429, 357.185, 52808.767 23/09/11,16:33:11,16,10,1, 11.9,1,1, 14.846, 10574.422, 357.196, 52808.758 23/09/11,16:33:11,17,10,1, 11.9,1,1, 14.846, 10574.406, 357.181, 52808.739 23/09/11,16:33:11,18,10,1, 11.9,1,1, 14.846, 10574.431, 357.171, 52808.762 23/09/11,16:33:11,19,10,1, 11.9,1,1, 14.846, 10574.413, 357.185, 52808.749 23/09/11,16:33:12,00,10,1, 11.9,1,1, 14.853, 10574.408, 357.185, 52808.749 23/09/11,16:33:12,01,10,1, 11.9,1,1, 14.853, 10574.433, 357.195, 52808.754 23/09/11,16:33:12,02,10,1, 11.9,1,1, 14.853, 10574.409, 357.196, 52808.701 23/09/11,16:33:12,03,10,1, 11.9,1,1, 14.853, 10574.408, 357.230, 52808.765 23/09/11,16:33:12,04,10,1, 11.9,1,1, 14.853, 10574.417, 357.216, 52808.770 23/09/11,16:33:12,05,10,1, 11.9,1,1, 14.853, 10574.434, 357.223, 52808.743 23/09/11,16:33:12,06,10,1, 11.9,1,1, 14.853, 10574.419, 357.220, 52808.734 23/09/11,16:33:12,07,10,1, 11.9,1,1, 14.853, 10574.409, 357.226, 52808.728 23/09/11,16:33:12,08,10,1, 11.9,1,1, 14.853, 10574.416, 357.211, 52808.734 23/09/11,16:33:12,09,10,1, 11.9,1,1, 14.853, 10574.415, 357.224, 52808.700 23/09/11,16:33:12,10,10,1, 11.9,1,1, 14.853, 10574.412, 357.204, 52808.696 23/09/11,16:33:12,11,10,1, 11.9,1,1, 14.853, 10574.427, 357.197, 52808.727 23/09/11,16:33:12,12,10,1, 11.9,1,1, 14.853, 10574.424, 357.203, 52808.695 23/09/11,16:33:12,13,10,1, 11.9,1,1, 14.853, 10574.414, 357.216, 52808.708 23/09/11,16:33:12,14,10,1, 11.9,1,1, 14.853, 10574.430, 357.204, 52808.691 23/09/11,16:33:12,15,10,1, 11.9,1,1, 14.853, 10574.417, 357.214, 52808.708 23/09/11,16:33:12,16,10,1, 11.9,1,1, 14.853, 10574.431, 357.219, 52808.732 23/09/11,16:33:12,17,10,1, 11.9,1,1, 14.853, 10574.409, 357.214, 52808.708 23/09/11,16:33:12,18,10,1, 11.9,1,1, 14.853, 10574.415, 357.195, 52808.706 23/09/11,16:33:12,19,10,1, 11.9,1,1, 14.853, 10574.424, 357.219, 52808.732 23/09/11,16:33:13,00,10,1, 11.9,1,1, 14.853, 10574.416, 357.219, 52808.732 23/09/11,16:33:13,01,10,1, 11.9,1,1, 14.853, 10574.432, 357.199, 52808.721 23/09/11,16:33:13,02,10,1, 11.9,1,1, 14.853, 10574.414, 357.229, 52808.708 23/09/11,16:33:13,03,10,1, 11.9,1,1, 14.853, 10574.434, 357.223, 52808.704 23/09/11,16:33:13,04,10,1, 11.9,1,1, 14.853, 10574.440, 357.226, 52808.728 23/09/11,16:33:13,05,10,1, 11.9,1,1, 14.853, 10574.428, 357.236, 52808.704 23/09/11,16:33:13,06,10,1, 11.9,1,1, 14.853, 10574.427, 357.244, 52808.689 23/09/11,16:33:13,07,10,1, 11.9,1,1, 14.853, 10574.440, 357.225, 52808.724 23/09/11,16:33:13,08,10,1, 11.9,1,1, 14.853, 10574.439, 357.237, 52808.713 23/09/11,16:33:13,09,10,1, 11.9,1,1, 14.853, 10574.422, 357.229, 52808.669 23/09/11,16:33:13,10,10,1, 11.9,1,1, 14.853, 10574.420, 357.238, 52808.690 23/09/11,16:33:13,11,10,1, 11.9,1,1, 14.853, 10574.457, 357.221, 52808.753 23/09/11,16:33:13,12,10,1, 11.9,1,1, 14.853, 10574.464, 357.233, 52808.723 23/09/11,16:33:13,13,10,1, 11.9,1,1, 14.853, 10574.436, 357.222, 52808.701 23/09/11,16:33:13,14,10,1, 11.9,1,1, 14.853, 10574.441, 357.240, 52808.730 23/09/11,16:33:13,15,10,1, 11.9,1,1, 14.853, 10574.443, 357.235, 52808.687 23/09/11,16:33:13,16,10,1, 11.9,1,1, 14.853, 10574.453, 357.218, 52808.708 23/09/11,16:33:13,17,10,1, 11.9,1,1, 14.853, 10574.429, 357.232, 52808.754 23/09/11,16:33:13,18,10,1, 11.9,1,1, 14.853, 10574.432, 357.231, 52808.689 23/09/11,16:33:13,19,10,1, 11.9,1,1, 14.853, 10574.437, 357.256, 52808.691 23/09/11,16:33:14,00,10,1, 11.9,1,1, 14.845, 10574.433, 357.256, 52808.691 23/09/11,16:33:14,01,10,1, 11.9,1,1, 14.845, 10574.432, 357.252, 52808.688 23/09/11,16:33:14,02,10,1, 11.9,1,1, 14.845, 10574.440, 357.233, 52808.688 23/09/11,16:33:14,03,10,1, 11.9,1,1, 14.845, 10574.447, 357.251, 52808.708 23/09/11,16:33:14,04,10,1, 11.9,1,1, 14.845, 10574.447, 357.215, 52808.680 23/09/11,16:33:14,05,10,1, 11.9,1,1, 14.845, 10574.448, 357.232, 52808.692 23/09/11,16:33:14,06,10,1, 11.9,1,1, 14.845, 10574.462, 357.208, 52808.718 23/09/11,16:33:14,07,10,1, 11.9,1,1, 14.845, 10574.467, 357.256, 52808.690 23/09/11,16:33:14,08,10,1, 11.9,1,1, 14.845, 10574.459, 357.216, 52808.721 23/09/11,16:33:14,09,10,1, 11.9,1,1, 14.845, 10574.456, 357.235, 52808.693 23/09/11,16:33:14,10,10,1, 11.9,1,1, 14.845, 10574.484, 357.203, 52808.680 23/09/11,16:33:14,11,10,1, 11.9,1,1, 14.845, 10574.462, 357.215, 52808.703 23/09/11,16:33:14,12,10,1, 11.9,1,1, 14.845, 10574.455, 357.214, 52808.694 23/09/11,16:33:14,13,10,1, 11.9,1,1, 14.845, 10574.467, 357.254, 52808.699 23/09/11,16:33:14,14,10,1, 11.9,1,1, 14.845, 10574.463, 357.229, 52808.710 23/09/11,16:33:14,15,10,1, 11.9,1,1, 14.845, 10574.471, 357.248, 52808.682 23/09/11,16:33:14,16,10,1, 11.9,1,1, 14.845, 10574.476, 357.233, 52808.689 23/09/11,16:33:14,17,10,1, 11.9,1,1, 14.845, 10574.478, 357.234, 52808.692 23/09/11,16:33:14,18,10,1, 11.9,1,1, 14.845, 10574.461, 357.218, 52808.673 23/09/11,16:33:14,19,10,1, 11.9,1,1, 14.845, 10574.450, 357.223, 52808.659 23/09/11,16:33:15,00,11,1, 11.9,1,1, 14.848, 10574.449, 357.223, 52808.659 23/09/11,16:33:15,01,11,1, 11.9,1,1, 14.848, 10574.478, 357.219, 52808.679 23/09/11,16:33:15,02,11,1, 11.9,1,1, 14.848, 10574.472, 357.229, 52808.657 23/09/11,16:33:15,03,11,1, 11.9,1,1, 14.848, 10574.452, 357.241, 52808.672 23/09/11,16:33:15,04,11,1, 11.9,1,1, 14.848, 10574.504, 357.233, 52808.643 23/09/11,16:33:15,05,11,1, 11.9,1,1, 14.848, 10574.486, 357.222, 52808.671 23/09/11,16:33:15,06,11,1, 11.9,1,1, 14.848, 10574.490, 357.217, 52808.659 23/09/11,16:33:15,07,11,1, 11.9,1,1, 14.848, 10574.474, 357.235, 52808.679 23/09/11,16:33:15,08,11,1, 11.9,1,1, 14.848, 10574.479, 357.217, 52808.643 23/09/11,16:33:15,09,11,1, 11.9,1,1, 14.848, 10574.491, 357.245, 52808.688 23/09/11,16:33:15,10,11,1, 11.9,1,1, 14.848, 10574.523, 357.217, 52808.696 23/09/11,16:33:15,11,11,1, 11.9,1,1, 14.848, 10574.494, 357.236, 52808.659 23/09/11,16:33:15,12,11,1, 11.9,1,1, 14.848, 10574.509, 357.242, 52808.682 23/09/11,16:33:15,13,11,1, 11.9,1,1, 14.848, 10574.481, 357.222, 52808.627 23/09/11,16:33:15,14,11,1, 11.9,1,1, 14.848, 10574.509, 357.226, 52808.657 23/09/11,16:33:15,15,11,1, 11.9,1,1, 14.848, 10574.488, 357.224, 52808.684 23/09/11,16:33:15,16,11,1, 11.9,1,1, 14.848, 10574.484, 357.229, 52808.656 23/09/11,16:33:15,17,11,1, 11.9,1,1, 14.848, 10574.499, 357.213, 52808.643 23/09/11,16:33:15,18,11,1, 11.9,1,1, 14.848, 10574.497, 357.232, 52808.650 23/09/11,16:33:15,19,11,1, 11.9,1,1, 14.848, 10574.526, 357.243, 52808.667 23/09/11,16:33:16,00,11,1, 11.9,1,1, 14.850, 10574.524, 357.243, 52808.667 23/09/11,16:33:16,01,11,1, 11.9,1,1, 14.850, 10574.519, 357.246, 52808.638 23/09/11,16:33:16,02,11,1, 11.9,1,1, 14.850, 10574.499, 357.210, 52808.670 23/09/11,16:33:16,03,11,1, 11.9,1,1, 14.850, 10574.506, 357.231, 52808.653 23/09/11,16:33:16,04,11,1, 11.9,1,1, 14.850, 10574.529, 357.229, 52808.664 23/09/11,16:33:16,05,11,1, 11.9,1,1, 14.850, 10574.511, 357.209, 52808.641 23/09/11,16:33:16,06,11,1, 11.9,1,1, 14.850, 10574.535, 357.233, 52808.671 23/09/11,16:33:16,07,11,1, 11.9,1,1, 14.850, 10574.523, 357.241, 52808.648 23/09/11,16:33:16,08,11,1, 11.9,1,1, 14.850, 10574.548, 357.240, 52808.634 23/09/11,16:33:16,09,11,1, 11.9,1,1, 14.850, 10574.506, 357.233, 52808.620 23/09/11,16:33:16,10,11,1, 11.9,1,1, 14.850, 10574.554, 357.245, 52808.636 23/09/11,16:33:16,11,11,1, 11.9,1,1, 14.850, 10574.534, 357.231, 52808.624 23/09/11,16:33:16,12,11,1, 11.9,1,1, 14.850, 10574.569, 357.242, 52808.562 23/09/11,16:33:16,13,11,1, 11.9,1,1, 14.850, 10574.553, 357.253, 52808.710 23/09/11,16:33:16,14,11,1, 11.9,1,1, 14.850, 10574.541, 357.255, 52808.682 23/09/11,16:33:16,15,11,1, 11.9,1,1, 14.850, 10574.533, 357.238, 52808.657 23/09/11,16:33:16,16,11,1, 11.9,1,1, 14.850, 10574.561, 357.216, 52808.602 23/09/11,16:33:16,17,11,1, 11.9,1,1, 14.850, 10574.554, 357.250, 52808.635 23/09/11,16:33:16,18,11,1, 11.9,1,1, 14.850, 10574.539, 357.252, 52808.659 23/09/11,16:33:16,19,11,1, 11.9,1,1, 14.850, 10574.553, 357.236, 52808.644 23/09/11,16:33:17,00,11,1, 11.9,1,1, 14.846, 10574.549, 357.236, 52808.644 23/09/11,16:33:17,01,11,1, 11.9,1,1, 14.846, 10574.552, 357.222, 52808.633 23/09/11,16:33:17,02,11,1, 11.9,1,1, 14.846, 10574.559, 357.243, 52808.646 23/09/11,16:33:17,03,11,1, 11.9,1,1, 14.846, 10574.557, 357.235, 52808.650 23/09/11,16:33:17,04,11,1, 11.9,1,1, 14.846, 10574.556, 357.230, 52808.615 23/09/11,16:33:17,05,11,1, 11.9,1,1, 14.846, 10574.575, 357.243, 52808.647 23/09/11,16:33:17,06,11,1, 11.9,1,1, 14.846, 10574.550, 357.279, 52808.626 23/09/11,16:33:17,07,11,1, 11.9,1,1, 14.846, 10574.535, 357.234, 52808.670 23/09/11,16:33:17,08,11,1, 11.9,1,1, 14.846, 10574.579, 357.250, 52808.583 23/09/11,16:33:17,09,11,1, 11.9,1,1, 14.846, 10574.576, 357.281, 52808.611 23/09/11,16:33:17,10,11,1, 11.9,1,1, 14.846, 10574.563, 357.262, 52808.605 23/09/11,16:33:17,11,11,1, 11.9,1,1, 14.846, 10574.561, 357.276, 52808.639 23/09/11,16:33:17,12,11,1, 11.9,1,1, 14.846, 10574.576, 357.253, 52808.634 23/09/11,16:33:17,13,11,1, 11.9,1,1, 14.846, 10574.573, 357.258, 52808.620 23/09/11,16:33:17,14,11,1, 11.9,1,1, 14.846, 10574.572, 357.271, 52808.627 23/09/11,16:33:17,15,11,1, 11.9,1,1, 14.846, 10574.579, 357.246, 52808.587 23/09/11,16:33:17,16,11,1, 11.9,1,1, 14.846, 10574.575, 357.267, 52808.602 23/09/11,16:33:17,17,11,1, 11.9,1,1, 14.846, 10574.584, 357.250, 52808.605 23/09/11,16:33:17,18,11,1, 11.9,1,1, 14.846, 10574.605, 357.260, 52808.647 23/09/11,16:33:17,19,11,1, 11.9,1,1, 14.846, 10574.573, 357.258, 52808.617 23/09/11,16:33:18,00,11,1, 11.9,1,1, 14.852, 10574.566, 357.258, 52808.617 23/09/11,16:33:18,01,11,1, 11.9,1,1, 14.852, 10574.584, 357.258, 52808.608 23/09/11,16:33:18,02,11,1, 11.9,1,1, 14.852, 10574.578, 357.254, 52808.590 23/09/11,16:33:18,03,11,1, 11.9,1,1, 14.852, 10574.586, 357.247, 52808.592 23/09/11,16:33:18,04,11,1, 11.9,1,1, 14.852, 10574.582, 357.253, 52808.617 23/09/11,16:33:18,05,11,1, 11.9,1,1, 14.852, 10574.567, 357.261, 52808.627 23/09/11,16:33:18,06,11,1, 11.9,1,1, 14.852, 10574.566, 357.259, 52808.612 23/09/11,16:33:18,07,11,1, 11.9,1,1, 14.852, 10574.605, 357.272, 52808.617 23/09/11,16:33:18,08,11,1, 11.9,1,1, 14.852, 10574.616, 357.270, 52808.595 23/09/11,16:33:18,09,11,1, 11.9,1,1, 14.852, 10574.589, 357.263, 52808.593 23/09/11,16:33:18,10,11,1, 11.9,1,1, 14.852, 10574.601, 357.262, 52808.604 23/09/11,16:33:18,11,11,1, 11.9,1,1, 14.852, 10574.592, 357.243, 52808.586 23/09/11,16:33:18,12,11,1, 11.9,1,1, 14.852, 10574.606, 357.274, 52808.605 23/09/11,16:33:18,13,11,1, 11.9,1,1, 14.852, 10574.605, 357.282, 52808.564 23/09/11,16:33:18,14,11,1, 11.9,1,1, 14.852, 10574.617, 357.270, 52808.574 23/09/11,16:33:18,15,11,1, 11.9,1,1, 14.852, 10574.606, 357.297, 52808.550 23/09/11,16:33:18,16,11,1, 11.9,1,1, 14.852, 10574.613, 357.291, 52808.582 23/09/11,16:33:18,17,11,1, 11.9,1,1, 14.852, 10574.613, 357.274, 52808.576 23/09/11,16:33:18,18,11,1, 11.9,1,1, 14.852, 10574.615, 357.265, 52808.566 23/09/11,16:33:18,19,11,1, 11.9,1,1, 14.852, 10574.636, 357.266, 52808.572 23/09/11,16:33:19,00,11,1, 11.8,1,1, 14.849, 10574.633, 357.266, 52808.572 23/09/11,16:33:19,01,11,1, 11.8,1,1, 14.849, 10574.647, 357.289, 52808.563 23/09/11,16:33:19,02,11,1, 11.8,1,1, 14.849, 10574.604, 357.280, 52808.597 23/09/11,16:33:19,03,11,1, 11.8,1,1, 14.849, 10574.615, 357.286, 52808.619 23/09/11,16:33:19,04,11,1, 11.8,1,1, 14.849, 10574.640, 357.291, 52808.603 23/09/11,16:33:19,05,11,1, 11.8,1,1, 14.849, 10574.635, 357.278, 52808.567 23/09/11,16:33:19,06,11,1, 11.8,1,1, 14.849, 10574.631, 357.292, 52808.555 23/09/11,16:33:19,07,11,1, 11.8,1,1, 14.849, 10574.636, 357.313, 52808.609 23/09/11,16:33:19,08,11,1, 11.8,1,1, 14.849, 10574.634, 357.298, 52808.574 23/09/11,16:33:19,09,11,1, 11.8,1,1, 14.849, 10574.621, 357.293, 52808.561 23/09/11,16:33:19,10,11,1, 11.8,1,1, 14.849, 10574.625, 357.310, 52808.604 23/09/11,16:33:19,11,11,1, 11.8,1,1, 14.849, 10574.643, 357.292, 52808.608 23/09/11,16:33:19,12,11,1, 11.8,1,1, 14.849, 10574.656, 357.295, 52808.587 23/09/11,16:33:19,13,11,1, 11.8,1,1, 14.849, 10574.635, 357.298, 52808.521 23/09/11,16:33:19,14,11,1, 11.8,1,1, 14.849, 10574.636, 357.299, 52808.602 23/09/11,16:33:19,15,11,1, 11.8,1,1, 14.849, 10574.627, 357.309, 52808.592 23/09/11,16:33:19,16,11,1, 11.8,1,1, 14.849, 10574.631, 357.306, 52808.574 23/09/11,16:33:19,17,11,1, 11.8,1,1, 14.849, 10574.638, 357.303, 52808.573 23/09/11,16:33:19,18,11,1, 11.8,1,1, 14.849, 10574.627, 357.308, 52808.586 23/09/11,16:33:19,19,11,1, 11.8,1,1, 14.849, 10574.630, 357.317, 52808.566 23/09/11,16:33:20,00,11,1, 11.9,1,1, 14.849, 10574.625, 357.317, 52808.566 23/09/11,16:33:20,01,11,1, 11.9,1,1, 14.849, 10574.648, 357.316, 52808.589 23/09/11,16:33:20,02,11,1, 11.9,1,1, 14.849, 10574.634, 357.317, 52808.617 23/09/11,16:33:20,03,11,1, 11.9,1,1, 14.849, 10574.633, 357.331, 52808.570 23/09/11,16:33:20,04,11,1, 11.9,1,1, 14.849, 10574.665, 357.317, 52808.590 23/09/11,16:33:20,05,11,1, 11.9,1,1, 14.849, 10574.647, 357.326, 52808.558 23/09/11,16:33:20,06,11,1, 11.9,1,1, 14.849, 10574.625, 357.327, 52808.564 23/09/11,16:33:20,07,11,1, 11.9,1,1, 14.849, 10574.642, 357.339, 52808.563 23/09/11,16:33:20,08,11,1, 11.9,1,1, 14.849, 10574.663, 357.306, 52808.550 23/09/11,16:33:20,09,11,1, 11.9,1,1, 14.849, 10574.655, 357.325, 52808.577 23/09/11,16:33:20,10,11,1, 11.9,1,1, 14.849, 10574.654, 357.336, 52808.585 23/09/11,16:33:20,11,11,1, 11.9,1,1, 14.849, 10574.665, 357.323, 52808.552 23/09/11,16:33:20,12,11,1, 11.9,1,1, 14.849, 10574.660, 357.349, 52808.546 23/09/11,16:33:20,13,11,1, 11.9,1,1, 14.849, 10574.662, 357.311, 52808.531 23/09/11,16:33:20,14,11,1, 11.9,1,1, 14.849, 10574.662, 357.345, 52808.558 23/09/11,16:33:20,15,11,1, 11.9,1,1, 14.849, 10574.661, 357.328, 52808.558 23/09/11,16:33:20,16,11,1, 11.9,1,1, 14.849, 10574.666, 357.350, 52808.568 23/09/11,16:33:20,17,11,1, 11.9,1,1, 14.849, 10574.654, 357.358, 52808.562 23/09/11,16:33:20,18,11,1, 11.9,1,1, 14.849, 10574.645, 357.334, 52808.563 23/09/11,16:33:20,19,11,1, 11.9,1,1, 14.849, 10574.641, 357.349, 52808.534 23/09/11,16:33:21,00,11,1, 11.8,1,1, 14.845, 10574.633, 357.349, 52808.534 23/09/11,16:33:21,01,11,1, 11.8,1,1, 14.845, 10574.679, 357.338, 52808.572 23/09/11,16:33:21,02,11,1, 11.8,1,1, 14.845, 10574.668, 357.356, 52808.560 23/09/11,16:33:21,03,11,1, 11.8,1,1, 14.845, 10574.665, 357.358, 52808.514 23/09/11,16:33:21,04,11,1, 11.8,1,1, 14.845, 10574.673, 357.347, 52808.484 23/09/11,16:33:21,05,11,1, 11.8,1,1, 14.845, 10574.664, 357.332, 52808.534 23/09/11,16:33:21,06,11,1, 11.8,1,1, 14.845, 10574.682, 357.337, 52808.526 23/09/11,16:33:21,07,11,1, 11.8,1,1, 14.845, 10574.683, 357.350, 52808.538 23/09/11,16:33:21,08,11,1, 11.8,1,1, 14.845, 10574.655, 357.367, 52808.541 23/09/11,16:33:21,09,11,1, 11.8,1,1, 14.845, 10574.678, 357.341, 52808.556 23/09/11,16:33:21,10,11,1, 11.8,1,1, 14.845, 10574.672, 357.359, 52808.540 23/09/11,16:33:21,11,11,1, 11.8,1,1, 14.845, 10574.681, 357.356, 52808.508 23/09/11,16:33:21,12,11,1, 11.8,1,1, 14.845, 10574.684, 357.362, 52808.515 23/09/11,16:33:21,13,11,1, 11.8,1,1, 14.845, 10574.671, 357.364, 52808.517 23/09/11,16:33:21,14,11,1, 11.8,1,1, 14.845, 10574.680, 357.367, 52808.549 23/09/11,16:33:21,15,11,1, 11.8,1,1, 14.845, 10574.669, 357.347, 52808.506 23/09/11,16:33:21,16,11,1, 11.8,1,1, 14.845, 10574.676, 357.350, 52808.514 23/09/11,16:33:21,17,11,1, 11.8,1,1, 14.845, 10574.697, 357.365, 52808.542 23/09/11,16:33:21,18,11,1, 11.8,1,1, 14.845, 10574.681, 357.366, 52808.518 23/09/11,16:33:21,19,11,1, 11.8,1,1, 14.845, 10574.682, 357.350, 52808.502 23/09/11,16:33:22,00,11,1, 11.9,1,1, 14.846, 10574.675, 357.350, 52808.502 23/09/11,16:33:22,01,11,1, 11.9,1,1, 14.846, 10574.690, 357.364, 52808.532 23/09/11,16:33:22,02,11,1, 11.9,1,1, 14.846, 10574.691, 357.363, 52808.470 23/09/11,16:33:22,03,11,1, 11.9,1,1, 14.846, 10574.671, 357.351, 52808.537 23/09/11,16:33:22,04,11,1, 11.9,1,1, 14.846, 10574.661, 357.334, 52808.518 23/09/11,16:33:22,05,11,1, 11.9,1,1, 14.846, 10574.683, 357.351, 52808.516 23/09/11,16:33:22,06,11,1, 11.9,1,1, 14.846, 10574.683, 357.354, 52808.546 23/09/11,16:33:22,07,11,1, 11.9,1,1, 14.846, 10574.691, 357.371, 52808.500 23/09/11,16:33:22,08,11,1, 11.9,1,1, 14.846, 10574.698, 357.342, 52808.521 23/09/11,16:33:22,09,11,1, 11.9,1,1, 14.846, 10574.702, 357.362, 52808.511 23/09/11,16:33:22,10,11,1, 11.9,1,1, 14.846, 10574.688, 357.344, 52808.487 23/09/11,16:33:22,11,11,1, 11.9,1,1, 14.846, 10574.705, 357.354, 52808.505 23/09/11,16:33:22,12,11,1, 11.9,1,1, 14.846, 10574.690, 357.344, 52808.507 23/09/11,16:33:22,13,11,1, 11.9,1,1, 14.846, 10574.679, 357.361, 52808.478 23/09/11,16:33:22,14,11,1, 11.9,1,1, 14.846, 10574.730, 357.337, 52808.461 23/09/11,16:33:22,15,11,1, 11.9,1,1, 14.846, 10574.700, 357.345, 52808.507 23/09/11,16:33:22,16,11,1, 11.9,1,1, 14.846, 10574.703, 357.353, 52808.497 23/09/11,16:33:22,17,11,1, 11.9,1,1, 14.846, 10574.695, 357.335, 52808.511 23/09/11,16:33:22,18,11,1, 11.9,1,1, 14.846, 10574.720, 357.327, 52808.493 23/09/11,16:33:22,19,11,1, 11.9,1,1, 14.846, 10574.718, 357.349, 52808.503 23/09/11,16:33:23,00,12,1, 11.9,1,1, 14.842, 10574.716, 357.349, 52808.503 23/09/11,16:33:23,01,12,1, 11.9,1,1, 14.842, 10574.720, 357.338, 52808.510 23/09/11,16:33:23,02,12,1, 11.9,1,1, 14.842, 10574.726, 357.349, 52808.508 23/09/11,16:33:23,03,12,1, 11.9,1,1, 14.842, 10574.740, 357.345, 52808.495 23/09/11,16:33:23,04,12,1, 11.9,1,1, 14.842, 10574.737, 357.351, 52808.483 23/09/11,16:33:23,05,12,1, 11.9,1,1, 14.842, 10574.729, 357.328, 52808.472 23/09/11,16:33:23,06,12,1, 11.9,1,1, 14.842, 10574.726, 357.348, 52808.510 23/09/11,16:33:23,07,12,1, 11.9,1,1, 14.842, 10574.726, 357.333, 52808.481 23/09/11,16:33:23,08,12,1, 11.9,1,1, 14.842, 10574.757, 357.347, 52808.496 23/09/11,16:33:23,09,12,1, 11.9,1,1, 14.842, 10574.737, 357.338, 52808.502 23/09/11,16:33:23,10,12,1, 11.9,1,1, 14.842, 10574.746, 357.358, 52808.480 23/09/11,16:33:23,11,12,1, 11.9,1,1, 14.842, 10574.748, 357.336, 52808.453 23/09/11,16:33:23,12,12,1, 11.9,1,1, 14.842, 10574.764, 357.349, 52808.473 23/09/11,16:33:23,13,12,1, 11.9,1,1, 14.842, 10574.763, 357.337, 52808.453 23/09/11,16:33:23,14,12,1, 11.9,1,1, 14.842, 10574.753, 357.333, 52808.452 23/09/11,16:33:23,15,12,1, 11.9,1,1, 14.842, 10574.765, 357.357, 52808.458 23/09/11,16:33:23,16,12,1, 11.9,1,1, 14.842, 10574.759, 357.334, 52808.459 23/09/11,16:33:23,17,12,1, 11.9,1,1, 14.842, 10574.746, 357.328, 52808.471 23/09/11,16:33:23,18,12,1, 11.9,1,1, 14.842, 10574.774, 357.332, 52808.435 23/09/11,16:33:23,19,12,1, 11.9,1,1, 14.842, 10574.767, 357.331, 52808.431 23/09/11,16:33:24,00,11,1, 11.9,1,1, 14.846, 10574.766, 357.331, 52808.431 23/09/11,16:33:24,01,11,1, 11.9,1,1, 14.846, 10574.773, 357.326, 52808.456 23/09/11,16:33:24,02,11,1, 11.9,1,1, 14.846, 10574.783, 357.348, 52808.449 23/09/11,16:33:24,03,11,1, 11.9,1,1, 14.846, 10574.762, 357.371, 52808.475 23/09/11,16:33:24,04,11,1, 11.9,1,1, 14.846, 10574.784, 357.355, 52808.479 23/09/11,16:33:24,05,11,1, 11.9,1,1, 14.846, 10574.778, 357.338, 52808.439 23/09/11,16:33:24,06,11,1, 11.9,1,1, 14.846, 10574.773, 357.355, 52808.446 23/09/11,16:33:24,07,11,1, 11.9,1,1, 14.846, 10574.790, 357.361, 52808.448 23/09/11,16:33:24,08,11,1, 11.9,1,1, 14.846, 10574.808, 357.337, 52808.462 23/09/11,16:33:24,09,11,1, 11.9,1,1, 14.846, 10574.781, 357.343, 52808.419 23/09/11,16:33:24,10,11,1, 11.9,1,1, 14.846, 10574.787, 357.341, 52808.440 23/09/11,16:33:24,11,11,1, 11.9,1,1, 14.846, 10574.775, 357.345, 52808.445 23/09/11,16:33:24,12,11,1, 11.9,1,1, 14.846, 10574.800, 357.347, 52808.419 23/09/11,16:33:24,13,11,1, 11.9,1,1, 14.846, 10574.791, 357.378, 52808.457 23/09/11,16:33:24,14,11,1, 11.9,1,1, 14.846, 10574.815, 357.362, 52808.397 23/09/11,16:33:24,15,11,1, 11.9,1,1, 14.846, 10574.790, 357.368, 52808.428 23/09/11,16:33:24,16,11,1, 11.9,1,1, 14.846, 10574.808, 357.374, 52808.425 23/09/11,16:33:24,17,11,1, 11.9,1,1, 14.846, 10574.815, 357.391, 52808.463 23/09/11,16:33:24,18,11,1, 11.9,1,1, 14.846, 10574.800, 357.382, 52808.403 23/09/11,16:33:24,19,11,1, 11.9,1,1, 14.846, 10574.814, 357.383, 52808.450 23/09/11,16:33:25,00,12,1, 11.9,1,1, 14.846, 10574.808, 357.383, 52808.450 23/09/11,16:33:25,01,12,1, 11.9,1,1, 14.846, 10574.798, 357.379, 52808.454 23/09/11,16:33:25,02,12,1, 11.9,1,1, 14.846, 10574.828, 357.372, 52808.426 23/09/11,16:33:25,03,12,1, 11.9,1,1, 14.846, 10574.817, 357.395, 52808.436 23/09/11,16:33:25,04,12,1, 11.9,1,1, 14.846, 10574.844, 357.405, 52808.427 23/09/11,16:33:25,05,12,1, 11.9,1,1, 14.846, 10574.818, 357.386, 52808.407 23/09/11,16:33:25,06,12,1, 11.9,1,1, 14.846, 10574.838, 357.400, 52808.430 23/09/11,16:33:25,07,12,1, 11.9,1,1, 14.846, 10574.814, 357.399, 52808.446 23/09/11,16:33:25,08,12,1, 11.9,1,1, 14.846, 10574.821, 357.389, 52808.409 23/09/11,16:33:25,09,12,1, 11.9,1,1, 14.846, 10574.821, 357.393, 52808.419 23/09/11,16:33:25,10,12,1, 11.9,1,1, 14.846, 10574.812, 357.383, 52808.425 23/09/11,16:33:25,11,12,1, 11.9,1,1, 14.846, 10574.833, 357.408, 52808.452 23/09/11,16:33:25,12,12,1, 11.9,1,1, 14.846, 10574.827, 357.403, 52808.422 23/09/11,16:33:25,13,12,1, 11.9,1,1, 14.846, 10574.833, 357.406, 52808.426 23/09/11,16:33:25,14,12,1, 11.9,1,1, 14.846, 10574.841, 357.412, 52808.410 23/09/11,16:33:25,15,12,1, 11.9,1,1, 14.846, 10574.857, 357.417, 52808.420 23/09/11,16:33:25,16,12,1, 11.9,1,1, 14.846, 10574.800, 357.418, 52808.439 23/09/11,16:33:25,17,12,1, 11.9,1,1, 14.846, 10574.833, 357.406, 52808.422 23/09/11,16:33:25,18,12,1, 11.9,1,1, 14.846, 10574.833, 357.425, 52808.402 23/09/11,16:33:25,19,12,1, 11.9,1,1, 14.846, 10574.838, 357.407, 52808.414 23/09/11,16:33:26,00,12,1, 11.8,1,1, 14.850, 10574.833, 357.407, 52808.414 23/09/11,16:33:26,01,12,1, 11.8,1,1, 14.850, 10574.849, 357.422, 52808.404 23/09/11,16:33:26,02,12,1, 11.8,1,1, 14.850, 10574.837, 357.420, 52808.402 23/09/11,16:33:26,03,12,1, 11.8,1,1, 14.850, 10574.834, 357.427, 52808.420 23/09/11,16:33:26,04,12,1, 11.8,1,1, 14.850, 10574.834, 357.455, 52808.425 23/09/11,16:33:26,05,12,1, 11.8,1,1, 14.850, 10574.839, 357.417, 52808.410 23/09/11,16:33:26,06,12,1, 11.8,1,1, 14.850, 10574.836, 357.434, 52808.384 23/09/11,16:33:26,07,12,1, 11.8,1,1, 14.850, 10574.836, 357.422, 52808.425 23/09/11,16:33:26,08,12,1, 11.8,1,1, 14.850, 10574.829, 357.424, 52808.430 23/09/11,16:33:26,09,12,1, 11.8,1,1, 14.850, 10574.844, 357.413, 52808.419 23/09/11,16:33:26,10,12,1, 11.8,1,1, 14.850, 10574.844, 357.402, 52808.387 23/09/11,16:33:26,11,12,1, 11.8,1,1, 14.850, 10574.838, 357.433, 52808.395 23/09/11,16:33:26,12,12,1, 11.8,1,1, 14.850, 10574.823, 357.418, 52808.397 23/09/11,16:33:26,13,12,1, 11.8,1,1, 14.850, 10574.826, 357.439, 52808.361 23/09/11,16:33:26,14,12,1, 11.8,1,1, 14.850, 10574.838, 357.428, 52808.381 23/09/11,16:33:26,15,12,1, 11.8,1,1, 14.850, 10574.839, 357.417, 52808.381 23/09/11,16:33:26,16,12,1, 11.8,1,1, 14.850, 10574.847, 357.456, 52808.399 23/09/11,16:33:26,17,12,1, 11.8,1,1, 14.850, 10574.861, 357.418, 52808.296 23/09/11,16:33:26,18,12,1, 11.8,1,1, 14.850, 10574.874, 357.441, 52808.380 23/09/11,16:33:26,19,12,1, 11.8,1,1, 14.850, 10574.872, 357.437, 52808.391 23/09/11,16:33:27,00,10,1, 11.9,1,1, 14.843, 10574.867, 357.437, 52808.391 23/09/11,16:33:27,01,10,1, 11.9,1,1, 14.843, 10574.862, 357.439, 52808.395 23/09/11,16:33:27,02,10,1, 11.9,1,1, 14.843, 10574.855, 357.435, 52808.491 23/09/11,16:33:27,03,10,1, 11.9,1,1, 14.843, 10574.877, 357.407, 52808.286 23/09/11,16:33:27,04,10,1, 11.9,1,1, 14.843, 10574.832, 357.421, 52808.316 23/09/11,16:33:27,05,10,1, 11.9,1,1, 14.843, 10574.852, 357.425, 52808.330 23/09/11,16:33:27,06,10,1, 11.9,1,1, 14.843, 10574.862, 357.416, 52808.376 23/09/11,16:33:27,07,10,1, 11.9,1,1, 14.843, 10574.848, 357.440, 52808.350 23/09/11,16:33:27,08,10,1, 11.9,1,1, 14.843, 10574.841, 357.415, 52808.382 23/09/11,16:33:27,09,10,1, 11.9,1,1, 14.843, 10574.844, 357.439, 52808.347 23/09/11,16:33:27,10,10,1, 11.9,1,1, 14.843, 10574.834, 357.423, 52808.371 23/09/11,16:33:27,11,10,1, 11.9,1,1, 14.843, 10574.861, 357.428, 52808.367 23/09/11,16:33:27,12,10,1, 11.9,1,1, 14.843, 10574.831, 357.427, 52808.338 23/09/11,16:33:27,13,10,1, 11.9,1,1, 14.843, 10574.857, 357.439, 52808.363 23/09/11,16:33:27,14,10,1, 11.9,1,1, 14.843, 10574.859, 357.418, 52808.345 23/09/11,16:33:27,15,10,1, 11.9,1,1, 14.843, 10574.872, 357.416, 52808.370 23/09/11,16:33:27,16,10,1, 11.9,1,1, 14.843, 10574.840, 357.431, 52808.361 23/09/11,16:33:27,17,10,1, 11.9,1,1, 14.843, 10574.850, 357.427, 52808.338 23/09/11,16:33:27,18,10,1, 11.9,1,1, 14.843, 10574.852, 357.445, 52808.390 23/09/11,16:33:27,19,10,1, 11.9,1,1, 14.843, 10574.859, 357.409, 52808.373 23/09/11,16:33:28,00,11,1, 11.9,1,1, 14.850, 10574.858, 357.409, 52808.373 23/09/11,16:33:28,01,11,1, 11.9,1,1, 14.850, 10574.837, 357.435, 52808.341 23/09/11,16:33:28,02,11,1, 11.9,1,1, 14.850, 10574.851, 357.397, 52808.336 23/09/11,16:33:28,03,11,1, 11.9,1,1, 14.850, 10574.863, 357.463, 52808.346 23/09/11,16:33:28,04,11,1, 11.9,1,1, 14.850, 10574.875, 357.428, 52808.365 23/09/11,16:33:28,05,11,1, 11.9,1,1, 14.850, 10574.873, 357.419, 52808.381 23/09/11,16:33:28,06,11,1, 11.9,1,1, 14.850, 10574.859, 357.422, 52808.400 23/09/11,16:33:28,07,11,1, 11.9,1,1, 14.850, 10574.872, 357.393, 52808.341 23/09/11,16:33:28,08,11,1, 11.9,1,1, 14.850, 10574.878, 357.396, 52808.332 23/09/11,16:33:28,09,11,1, 11.9,1,1, 14.850, 10574.870, 357.405, 52808.383 23/09/11,16:33:28,10,11,1, 11.9,1,1, 14.850, 10574.867, 357.405, 52808.364 23/09/11,16:33:28,11,11,1, 11.9,1,1, 14.850, 10574.843, 357.397, 52808.190 23/09/11,16:33:28,12,11,1, 11.9,1,1, 14.850, 10574.846, 357.406, 52808.314 23/09/11,16:33:28,13,11,1, 11.9,1,1, 14.850, 10574.890, 357.387, 52808.307 23/09/11,16:33:28,14,11,1, 11.9,1,1, 14.850, 10574.881, 357.428, 52808.306 23/09/11,16:33:28,15,11,1, 11.9,1,1, 14.850, 10574.853, 357.437, 52808.337 23/09/11,16:33:28,16,11,1, 11.9,1,1, 14.850, 10574.887, 357.399, 52808.304 23/09/11,16:33:28,17,11,1, 11.9,1,1, 14.850, 10574.886, 357.416, 52808.367 23/09/11,16:33:28,18,11,1, 11.9,1,1, 14.850, 10574.875, 357.445, 52808.364 23/09/11,16:33:28,19,11,1, 11.9,1,1, 14.850, 10574.897, 357.424, 52808.352 23/09/11,16:33:29,00,11,1, 11.9,1,1, 14.847, 10574.892, 357.424, 52808.352 23/09/11,16:33:29,01,11,1, 11.9,1,1, 14.847, 10574.881, 357.409, 52808.337 23/09/11,16:33:29,02,11,1, 11.9,1,1, 14.847, 10574.880, 357.436, 52808.348 23/09/11,16:33:29,03,11,1, 11.9,1,1, 14.847, 10574.910, 357.432, 52808.363 23/09/11,16:33:29,04,11,1, 11.9,1,1, 14.847, 10574.877, 357.426, 52808.347 23/09/11,16:33:29,05,11,1, 11.9,1,1, 14.847, 10574.904, 357.430, 52808.334 23/09/11,16:33:29,06,11,1, 11.9,1,1, 14.847, 10574.883, 357.419, 52808.329 23/09/11,16:33:29,07,11,1, 11.9,1,1, 14.847, 10574.886, 357.412, 52808.332 23/09/11,16:33:29,08,11,1, 11.9,1,1, 14.847, 10574.869, 357.423, 52808.320 23/09/11,16:33:29,09,11,1, 11.9,1,1, 14.847, 10574.899, 357.438, 52808.334 23/09/11,16:33:29,10,11,1, 11.9,1,1, 14.847, 10574.913, 357.435, 52808.331 23/09/11,16:33:29,11,11,1, 11.9,1,1, 14.847, 10574.897, 357.436, 52808.336 23/09/11,16:33:29,12,11,1, 11.9,1,1, 14.847, 10574.919, 357.463, 52808.330 23/09/11,16:33:29,13,11,1, 11.9,1,1, 14.847, 10574.891, 357.444, 52808.304 23/09/11,16:33:29,14,11,1, 11.9,1,1, 14.847, 10574.916, 357.438, 52808.314 23/09/11,16:33:29,15,11,1, 11.9,1,1, 14.847, 10574.902, 357.431, 52808.341 23/09/11,16:33:29,16,11,1, 11.9,1,1, 14.847, 10574.908, 357.455, 52808.319 23/09/11,16:33:29,17,11,1, 11.9,1,1, 14.847, 10574.922, 357.429, 52808.321 23/09/11,16:33:29,18,11,1, 11.9,1,1, 14.847, 10574.927, 357.433, 52808.323 23/09/11,16:33:29,19,11,1, 11.9,1,1, 14.847, 10574.920, 357.438, 52808.297 23/09/11,16:33:30,00,10,1, 11.8,1,1, 14.845, 10574.917, 357.438, 52808.297 23/09/11,16:33:30,01,10,1, 11.8,1,1, 14.845, 10574.918, 357.446, 52808.301 23/09/11,16:33:30,02,10,1, 11.8,1,1, 14.845, 10574.921, 357.430, 52808.304 23/09/11,16:33:30,03,10,1, 11.8,1,1, 14.845, 10574.908, 357.467, 52808.313 23/09/11,16:33:30,04,10,1, 11.8,1,1, 14.845, 10574.910, 357.461, 52808.336 23/09/11,16:33:30,05,10,1, 11.8,1,1, 14.845, 10574.938, 357.429, 52808.286 23/09/11,16:33:30,06,10,1, 11.8,1,1, 14.845, 10574.928, 357.451, 52808.305 23/09/11,16:33:30,07,10,1, 11.8,1,1, 14.845, 10574.948, 357.439, 52808.264 23/09/11,16:33:30,08,10,1, 11.8,1,1, 14.845, 10574.947, 357.458, 52808.313 23/09/11,16:33:30,09,10,1, 11.8,1,1, 14.845, 10574.920, 357.467, 52808.307 23/09/11,16:33:30,10,10,1, 11.8,1,1, 14.845, 10574.939, 357.490, 52808.337 23/09/11,16:33:30,11,10,1, 11.8,1,1, 14.845, 10574.928, 357.460, 52808.326 23/09/11,16:33:30,12,10,1, 11.8,1,1, 14.845, 10574.938, 357.466, 52808.281 23/09/11,16:33:30,13,10,1, 11.8,1,1, 14.845, 10574.970, 357.476, 52808.337 23/09/11,16:33:30,14,10,1, 11.8,1,1, 14.845, 10574.961, 357.486, 52808.289 23/09/11,16:33:30,15,10,1, 11.8,1,1, 14.845, 10574.948, 357.483, 52808.278 23/09/11,16:33:30,16,10,1, 11.8,1,1, 14.845, 10574.943, 357.481, 52808.295 23/09/11,16:33:30,17,10,1, 11.8,1,1, 14.845, 10574.956, 357.476, 52808.302 23/09/11,16:33:30,18,10,1, 11.8,1,1, 14.845, 10574.941, 357.451, 52808.288 23/09/11,16:33:30,19,10,1, 11.8,1,1, 14.845, 10574.942, 357.489, 52808.300 23/09/11,16:33:31,00,11,1, 11.8,1,1, 14.843, 10574.942, 357.489, 52808.300 23/09/11,16:33:31,01,11,1, 11.8,1,1, 14.843, 10574.968, 357.463, 52808.262 23/09/11,16:33:31,02,11,1, 11.8,1,1, 14.843, 10574.964, 357.472, 52808.289 23/09/11,16:33:31,03,11,1, 11.8,1,1, 14.843, 10574.952, 357.475, 52808.262 23/09/11,16:33:31,04,11,1, 11.8,1,1, 14.843, 10574.962, 357.472, 52808.264 23/09/11,16:33:31,05,11,1, 11.8,1,1, 14.843, 10574.968, 357.472, 52808.284 23/09/11,16:33:31,06,11,1, 11.8,1,1, 14.843, 10574.971, 357.476, 52808.279 23/09/11,16:33:31,07,11,1, 11.8,1,1, 14.843, 10574.964, 357.473, 52808.295 23/09/11,16:33:31,08,11,1, 11.8,1,1, 14.843, 10574.949, 357.464, 52808.298 23/09/11,16:33:31,09,11,1, 11.8,1,1, 14.843, 10574.963, 357.483, 52808.265 23/09/11,16:33:31,10,11,1, 11.8,1,1, 14.843, 10574.962, 357.457, 52808.286 23/09/11,16:33:31,11,11,1, 11.8,1,1, 14.843, 10574.969, 357.475, 52808.279 23/09/11,16:33:31,12,11,1, 11.8,1,1, 14.843, 10574.972, 357.467, 52808.239 23/09/11,16:33:31,13,11,1, 11.8,1,1, 14.843, 10574.962, 357.484, 52808.265 23/09/11,16:33:31,14,11,1, 11.8,1,1, 14.843, 10574.961, 357.450, 52808.261 23/09/11,16:33:31,15,11,1, 11.8,1,1, 14.843, 10574.971, 357.478, 52808.261 23/09/11,16:33:31,16,11,1, 11.8,1,1, 14.843, 10574.978, 357.480, 52808.265 23/09/11,16:33:31,17,11,1, 11.8,1,1, 14.843, 10574.972, 357.478, 52808.239 23/09/11,16:33:31,18,11,1, 11.8,1,1, 14.843, 10574.979, 357.493, 52808.238 23/09/11,16:33:31,19,11,1, 11.8,1,1, 14.843, 10575.004, 357.498, 52808.273 23/09/11,16:33:32,00,09,1, 11.9,1,1, 14.848, 10575.000, 357.498, 52808.273 23/09/11,16:33:32,01,09,1, 11.9,1,1, 14.848, 10574.983, 357.493, 52808.244 23/09/11,16:33:32,02,09,1, 11.9,1,1, 14.848, 10574.966, 357.479, 52808.238 23/09/11,16:33:32,03,09,1, 11.9,1,1, 14.848, 10574.967, 357.491, 52808.242 23/09/11,16:33:32,04,09,1, 11.9,1,1, 14.848, 10574.962, 357.495, 52808.207 23/09/11,16:33:32,05,09,1, 11.9,1,1, 14.848, 10574.972, 357.494, 52808.213 23/09/11,16:33:32,06,09,1, 11.9,1,1, 14.848, 10574.980, 357.500, 52808.225 23/09/11,16:33:32,07,09,1, 11.9,1,1, 14.848, 10574.970, 357.493, 52808.194 23/09/11,16:33:32,08,09,1, 11.9,1,1, 14.848, 10574.987, 357.502, 52808.232 23/09/11,16:33:32,09,09,1, 11.9,1,1, 14.848, 10574.979, 357.492, 52808.221 23/09/11,16:33:32,10,09,1, 11.9,1,1, 14.848, 10574.978, 357.477, 52808.203 23/09/11,16:33:32,11,09,1, 11.9,1,1, 14.848, 10574.987, 357.507, 52808.248 23/09/11,16:33:32,12,09,1, 11.9,1,1, 14.848, 10574.997, 357.484, 52808.234 23/09/11,16:33:32,13,09,1, 11.9,1,1, 14.848, 10574.983, 357.492, 52808.227 23/09/11,16:33:32,14,09,1, 11.9,1,1, 14.848, 10575.004, 357.508, 52808.213 23/09/11,16:33:32,15,09,1, 11.9,1,1, 14.848, 10575.005, 357.501, 52808.218 23/09/11,16:33:32,16,09,1, 11.9,1,1, 14.848, 10574.990, 357.503, 52808.206 23/09/11,16:33:32,17,09,1, 11.9,1,1, 14.848, 10574.993, 357.489, 52808.249 23/09/11,16:33:32,18,09,1, 11.9,1,1, 14.848, 10574.983, 357.493, 52808.196 23/09/11,16:33:32,19,09,1, 11.9,1,1, 14.848, 10575.003, 357.465, 52808.236 23/09/11,16:33:33,00,09,1, 11.8,1,1, 14.845, 10575.000, 357.465, 52808.236 23/09/11,16:33:33,01,09,1, 11.8,1,1, 14.845, 10574.985, 357.476, 52808.208 23/09/11,16:33:33,02,09,1, 11.8,1,1, 14.845, 10574.998, 357.465, 52808.205 23/09/11,16:33:33,03,09,1, 11.8,1,1, 14.845, 10575.005, 357.465, 52808.201 23/09/11,16:33:33,04,09,1, 11.8,1,1, 14.845, 10574.991, 357.490, 52808.225 23/09/11,16:33:33,05,09,1, 11.8,1,1, 14.845, 10575.004, 357.496, 52808.220 23/09/11,16:33:33,06,09,1, 11.8,1,1, 14.845, 10575.006, 357.488, 52808.202 23/09/11,16:33:33,07,09,1, 11.8,1,1, 14.845, 10574.988, 357.485, 52808.177 23/09/11,16:33:33,08,09,1, 11.8,1,1, 14.845, 10574.962, 357.471, 52808.210 23/09/11,16:33:33,09,09,1, 11.8,1,1, 14.845, 10574.993, 357.497, 52808.181 23/09/11,16:33:33,10,09,1, 11.8,1,1, 14.845, 10574.980, 357.493, 52808.235 23/09/11,16:33:33,11,09,1, 11.8,1,1, 14.845, 10575.004, 357.493, 52808.212 23/09/11,16:33:33,12,09,1, 11.8,1,1, 14.845, 10575.019, 357.496, 52808.238 23/09/11,16:33:33,13,09,1, 11.8,1,1, 14.845, 10574.998, 357.490, 52808.229 23/09/11,16:33:33,14,09,1, 11.8,1,1, 14.845, 10575.000, 357.480, 52808.219 23/09/11,16:33:33,15,09,1, 11.8,1,1, 14.845, 10574.987, 357.493, 52808.202 23/09/11,16:33:33,16,09,1, 11.8,1,1, 14.845, 10574.988, 357.504, 52808.191 23/09/11,16:33:33,17,09,1, 11.8,1,1, 14.845, 10574.988, 357.473, 52808.189 23/09/11,16:33:33,18,09,1, 11.8,1,1, 14.845, 10574.987, 357.508, 52808.225 23/09/11,16:33:33,19,09,1, 11.8,1,1, 14.845, 10574.991, 357.478, 52808.200 23/09/11,16:33:34,00,09,1, 12.0,1,1, 14.844, 10574.983, 357.478, 52808.200 23/09/11,16:33:34,01,09,1, 12.0,1,1, 14.844, 10575.004, 357.504, 52808.201 23/09/11,16:33:34,02,09,1, 12.0,1,1, 14.844, 10575.006, 357.487, 52808.203 23/09/11,16:33:34,03,09,1, 12.0,1,1, 14.844, 10574.994, 357.513, 52808.182 23/09/11,16:33:34,04,09,1, 12.0,1,1, 14.844, 10575.015, 357.500, 52808.196 23/09/11,16:33:34,05,09,1, 12.0,1,1, 14.844, 10574.984, 357.482, 52808.164 23/09/11,16:33:34,06,09,1, 12.0,1,1, 14.844, 10574.994, 357.482, 52808.200 23/09/11,16:33:34,07,09,1, 12.0,1,1, 14.844, 10574.988, 357.499, 52808.162 23/09/11,16:33:34,08,09,1, 12.0,1,1, 14.844, 10574.979, 357.473, 52808.157 23/09/11,16:33:34,09,09,1, 12.0,1,1, 14.844, 10574.990, 357.479, 52808.127 23/09/11,16:33:34,10,09,1, 12.0,1,1, 14.844, 10574.985, 357.476, 52808.139 23/09/11,16:33:34,11,09,1, 12.0,1,1, 14.844, 10574.957, 357.502, 52808.147 23/09/11,16:33:34,12,09,1, 12.0,1,1, 14.844, 10574.969, 357.501, 52808.158 23/09/11,16:33:34,13,09,1, 12.0,1,1, 14.844, 10574.994, 357.499, 52808.166 23/09/11,16:33:34,14,09,1, 12.0,1,1, 14.844, 10574.965, 357.506, 52808.199 23/09/11,16:33:34,15,09,1, 12.0,1,1, 14.844, 10575.002, 357.511, 52808.176 23/09/11,16:33:34,16,09,1, 12.0,1,1, 14.844, 10574.985, 357.502, 52808.171 23/09/11,16:33:34,17,09,1, 12.0,1,1, 14.844, 10574.979, 357.516, 52808.150 23/09/11,16:33:34,18,09,1, 12.0,1,1, 14.844, 10574.998, 357.520, 52808.153 23/09/11,16:33:34,19,09,1, 12.0,1,1, 14.844, 10575.000, 357.484, 52807.954 23/09/11,16:33:35,00,09,1, 11.9,1,1, 14.848, 10575.000, 357.484, 52807.954 23/09/11,16:33:35,01,09,1, 11.9,1,1, 14.848, 10574.999, 357.498, 52808.128 23/09/11,16:33:35,02,09,1, 11.9,1,1, 14.848, 10574.988, 357.516, 52808.131 23/09/11,16:33:35,03,09,1, 11.9,1,1, 14.848, 10574.986, 357.491, 52808.137 23/09/11,16:33:35,04,09,1, 11.9,1,1, 14.848, 10574.963, 357.489, 52808.148 23/09/11,16:33:35,05,09,1, 11.9,1,1, 14.848, 10574.964, 357.509, 52808.145 23/09/11,16:33:35,06,09,1, 11.9,1,1, 14.848, 10574.998, 357.515, 52808.141 23/09/11,16:33:35,07,09,1, 11.9,1,1, 14.848, 10574.992, 357.512, 52808.166 23/09/11,16:33:35,08,09,1, 11.9,1,1, 14.848, 10574.986, 357.516, 52808.154 23/09/11,16:33:35,09,09,1, 11.9,1,1, 14.848, 10574.970, 357.530, 52808.167 23/09/11,16:33:35,10,09,1, 11.9,1,1, 14.848, 10574.970, 357.555, 52808.155 23/09/11,16:33:35,11,09,1, 11.9,1,1, 14.848, 10574.993, 357.497, 52808.134 23/09/11,16:33:35,12,09,1, 11.9,1,1, 14.848, 10574.986, 357.528, 52808.150 23/09/11,16:33:35,13,09,1, 11.9,1,1, 14.848, 10574.976, 357.541, 52808.163 23/09/11,16:33:35,14,09,1, 11.9,1,1, 14.848, 10574.984, 357.533, 52808.171 23/09/11,16:33:35,15,09,1, 11.9,1,1, 14.848, 10574.981, 357.542, 52808.123 23/09/11,16:33:35,16,09,1, 11.9,1,1, 14.848, 10574.989, 357.511, 52808.149 23/09/11,16:33:35,17,09,1, 11.9,1,1, 14.848, 10574.993, 357.520, 52808.159 23/09/11,16:33:35,18,09,1, 11.9,1,1, 14.848, 10574.982, 357.509, 52808.166 23/09/11,16:33:35,19,09,1, 11.9,1,1, 14.848, 10574.967, 357.518, 52808.112 23/09/11,16:33:36,00,09,1, 11.8,1,1, 14.844, 10574.967, 357.518, 52808.112 23/09/11,16:33:36,01,09,1, 11.8,1,1, 14.844, 10574.975, 357.524, 52808.127 23/09/11,16:33:36,02,09,1, 11.8,1,1, 14.844, 10574.999, 357.517, 52808.166 23/09/11,16:33:36,03,09,1, 11.8,1,1, 14.844, 10574.990, 357.511, 52808.153 23/09/11,16:33:36,04,09,1, 11.8,1,1, 14.844, 10574.988, 357.523, 52808.151 23/09/11,16:33:36,05,09,1, 11.8,1,1, 14.844, 10574.989, 357.503, 52808.163 23/09/11,16:33:36,06,09,1, 11.8,1,1, 14.844, 10574.980, 357.531, 52808.115 23/09/11,16:33:36,07,09,1, 11.8,1,1, 14.844, 10574.973, 357.562, 52808.141 23/09/11,16:33:36,08,09,1, 11.8,1,1, 14.844, 10574.999, 357.552, 52808.148 23/09/11,16:33:36,09,09,1, 11.8,1,1, 14.844, 10574.992, 357.525, 52808.123 23/09/11,16:33:36,10,09,1, 11.8,1,1, 14.844, 10574.990, 357.526, 52808.124 23/09/11,16:33:36,11,09,1, 11.8,1,1, 14.844, 10574.983, 357.528, 52808.158 23/09/11,16:33:36,12,09,1, 11.8,1,1, 14.844, 10575.004, 357.550, 52808.137 23/09/11,16:33:36,13,09,1, 11.8,1,1, 14.844, 10575.001, 357.540, 52808.142 23/09/11,16:33:36,14,09,1, 11.8,1,1, 14.844, 10575.019, 357.546, 52808.138 23/09/11,16:33:36,15,09,1, 11.8,1,1, 14.844, 10575.011, 357.552, 52808.128 23/09/11,16:33:36,16,09,1, 11.8,1,1, 14.844, 10574.987, 357.542, 52808.125 23/09/11,16:33:36,17,09,1, 11.8,1,1, 14.844, 10575.006, 357.538, 52808.100 23/09/11,16:33:36,18,09,1, 11.8,1,1, 14.844, 10574.991, 357.546, 52808.115 23/09/11,16:33:36,19,09,1, 11.8,1,1, 14.844, 10574.991, 357.550, 52808.106 23/09/11,16:33:37,00,09,1, 11.9,1,1, 14.840, 10574.983, 357.550, 52808.106 23/09/11,16:33:37,01,09,1, 11.9,1,1, 14.840, 10574.973, 357.535, 52808.158 23/09/11,16:33:37,02,09,1, 11.9,1,1, 14.840, 10574.996, 357.514, 52808.126 23/09/11,16:33:37,03,09,1, 11.9,1,1, 14.840, 10574.998, 357.524, 52808.137 23/09/11,16:33:37,04,09,1, 11.9,1,1, 14.840, 10574.992, 357.553, 52808.126 23/09/11,16:33:37,05,09,1, 11.9,1,1, 14.840, 10574.985, 357.543, 52808.096 23/09/11,16:33:37,06,09,1, 11.9,1,1, 14.840, 10574.985, 357.554, 52808.131 23/09/11,16:33:37,07,09,1, 11.9,1,1, 14.840, 10574.994, 357.520, 52808.098 23/09/11,16:33:37,08,09,1, 11.9,1,1, 14.840, 10575.005, 357.536, 52808.107 23/09/11,16:33:37,09,09,1, 11.9,1,1, 14.840, 10575.002, 357.556, 52808.086 23/09/11,16:33:37,10,09,1, 11.9,1,1, 14.840, 10575.011, 357.551, 52808.092 23/09/11,16:33:37,11,09,1, 11.9,1,1, 14.840, 10574.998, 357.521, 52808.074 23/09/11,16:33:37,12,09,1, 11.9,1,1, 14.840, 10575.008, 357.527, 52808.107 23/09/11,16:33:37,13,09,1, 11.9,1,1, 14.840, 10575.013, 357.564, 52808.100 23/09/11,16:33:37,14,09,1, 11.9,1,1, 14.840, 10575.043, 357.546, 52808.094 23/09/11,16:33:37,15,09,1, 11.9,1,1, 14.840, 10575.027, 357.545, 52808.079 23/09/11,16:33:37,16,09,1, 11.9,1,1, 14.840, 10574.992, 357.526, 52808.083 23/09/11,16:33:37,17,09,1, 11.9,1,1, 14.840, 10575.016, 357.553, 52808.108 23/09/11,16:33:37,18,09,1, 11.9,1,1, 14.840, 10574.996, 357.523, 52808.090 23/09/11,16:33:37,19,09,1, 11.9,1,1, 14.840, 10575.026, 357.529, 52808.081 23/09/11,16:33:38,00,10,1, 11.9,1,1, 14.844, 10575.025, 357.529, 52808.081 23/09/11,16:33:38,01,10,1, 11.9,1,1, 14.844, 10575.037, 357.538, 52808.096 23/09/11,16:33:38,02,10,1, 11.9,1,1, 14.844, 10575.025, 357.534, 52808.071 23/09/11,16:33:38,03,10,1, 11.9,1,1, 14.844, 10575.031, 357.555, 52808.106 23/09/11,16:33:38,04,10,1, 11.9,1,1, 14.844, 10575.051, 357.533, 52808.066 23/09/11,16:33:38,05,10,1, 11.9,1,1, 14.844, 10575.025, 357.539, 52808.068 23/09/11,16:33:38,06,10,1, 11.9,1,1, 14.844, 10575.046, 357.525, 52808.071 23/09/11,16:33:38,07,10,1, 11.9,1,1, 14.844, 10575.037, 357.534, 52808.092 23/09/11,16:33:38,08,10,1, 11.9,1,1, 14.844, 10575.035, 357.565, 52808.122 23/09/11,16:33:38,09,10,1, 11.9,1,1, 14.844, 10575.042, 357.529, 52808.065 23/09/11,16:33:38,10,10,1, 11.9,1,1, 14.844, 10575.045, 357.551, 52808.078 23/09/11,16:33:38,11,10,1, 11.9,1,1, 14.844, 10575.031, 357.556, 52808.069 23/09/11,16:33:38,12,10,1, 11.9,1,1, 14.844, 10575.035, 357.559, 52808.138 23/09/11,16:33:38,13,10,1, 11.9,1,1, 14.844, 10575.049, 357.540, 52808.022 23/09/11,16:33:38,14,10,1, 11.9,1,1, 14.844, 10575.017, 357.546, 52808.055 23/09/11,16:33:38,15,10,1, 11.9,1,1, 14.844, 10575.063, 357.533, 52808.036 23/09/11,16:33:38,16,10,1, 11.9,1,1, 14.844, 10575.051, 357.557, 52808.023 23/09/11,16:33:38,17,10,1, 11.9,1,1, 14.844, 10575.075, 357.527, 52808.079 23/09/11,16:33:38,18,10,1, 11.9,1,1, 14.844, 10575.052, 357.534, 52808.038 23/09/11,16:33:38,19,10,1, 11.9,1,1, 14.844, 10575.079, 357.554, 52808.036 23/09/11,16:33:39,00,10,1, 11.9,1,1, 14.845, 10575.075, 357.554, 52808.036 23/09/11,16:33:39,01,10,1, 11.9,1,1, 14.845, 10575.062, 357.528, 52808.056 23/09/11,16:33:39,02,10,1, 11.9,1,1, 14.845, 10575.075, 357.528, 52808.063 23/09/11,16:33:39,03,10,1, 11.9,1,1, 14.845, 10575.063, 357.545, 52808.059 23/09/11,16:33:39,04,10,1, 11.9,1,1, 14.845, 10575.057, 357.552, 52808.030 23/09/11,16:33:39,05,10,1, 11.9,1,1, 14.845, 10575.090, 357.542, 52808.027 23/09/11,16:33:39,06,10,1, 11.9,1,1, 14.845, 10575.070, 357.551, 52808.018 23/09/11,16:33:39,07,10,1, 11.9,1,1, 14.845, 10575.062, 357.543, 52808.002 23/09/11,16:33:39,08,10,1, 11.9,1,1, 14.845, 10575.079, 357.529, 52808.044 23/09/11,16:33:39,09,10,1, 11.9,1,1, 14.845, 10575.063, 357.550, 52808.038 23/09/11,16:33:39,10,10,1, 11.9,1,1, 14.845, 10575.096, 357.525, 52808.017 23/09/11,16:33:39,11,10,1, 11.9,1,1, 14.845, 10575.074, 357.561, 52808.012 23/09/11,16:33:39,12,10,1, 11.9,1,1, 14.845, 10575.081, 357.559, 52808.009 23/09/11,16:33:39,13,10,1, 11.9,1,1, 14.845, 10575.065, 357.541, 52807.993 23/09/11,16:33:39,14,10,1, 11.9,1,1, 14.845, 10575.075, 357.562, 52808.003 23/09/11,16:33:39,15,10,1, 11.9,1,1, 14.845, 10575.087, 357.545, 52808.025 23/09/11,16:33:39,16,10,1, 11.9,1,1, 14.845, 10575.056, 357.531, 52808.067 23/09/11,16:33:39,17,10,1, 11.9,1,1, 14.845, 10575.072, 357.533, 52808.029 23/09/11,16:33:39,18,10,1, 11.9,1,1, 14.845, 10575.084, 357.537, 52808.034 23/09/11,16:33:39,19,10,1, 11.9,1,1, 14.845, 10575.044, 357.544, 52808.021 23/09/11,16:33:40,00,11,1, 11.8,1,1, 14.845, 10575.042, 357.544, 52808.021 23/09/11,16:33:40,01,11,1, 11.8,1,1, 14.845, 10575.076, 357.570, 52807.996 23/09/11,16:33:40,02,11,1, 11.8,1,1, 14.845, 10575.057, 357.553, 52807.986 23/09/11,16:33:40,03,11,1, 11.8,1,1, 14.845, 10575.056, 357.554, 52808.084 23/09/11,16:33:40,04,11,1, 11.8,1,1, 14.845, 10575.060, 357.570, 52807.999 23/09/11,16:33:40,05,11,1, 11.8,1,1, 14.845, 10575.040, 357.565, 52807.995 23/09/11,16:33:40,06,11,1, 11.8,1,1, 14.845, 10575.053, 357.559, 52807.983 23/09/11,16:33:40,07,11,1, 11.8,1,1, 14.845, 10575.046, 357.553, 52807.986 23/09/11,16:33:40,08,11,1, 11.8,1,1, 14.845, 10575.087, 357.526, 52808.006 23/09/11,16:33:40,09,11,1, 11.8,1,1, 14.845, 10575.053, 357.561, 52807.985 23/09/11,16:33:40,10,11,1, 11.8,1,1, 14.845, 10575.073, 357.545, 52807.986 23/09/11,16:33:40,11,11,1, 11.8,1,1, 14.845, 10575.060, 357.576, 52807.976 23/09/11,16:33:40,12,11,1, 11.8,1,1, 14.845, 10575.054, 357.563, 52808.018 23/09/11,16:33:40,13,11,1, 11.8,1,1, 14.845, 10575.073, 357.565, 52808.002 23/09/11,16:33:40,14,11,1, 11.8,1,1, 14.845, 10575.064, 357.547, 52808.008 23/09/11,16:33:40,15,11,1, 11.8,1,1, 14.845, 10575.064, 357.562, 52807.976 23/09/11,16:33:40,16,11,1, 11.8,1,1, 14.845, 10575.054, 357.574, 52807.984 23/09/11,16:33:40,17,11,1, 11.8,1,1, 14.845, 10575.076, 357.560, 52808.029 23/09/11,16:33:40,18,11,1, 11.8,1,1, 14.845, 10575.052, 357.572, 52808.015 23/09/11,16:33:40,19,11,1, 11.8,1,1, 14.845, 10575.077, 357.550, 52807.985 23/09/11,16:33:41,00,10,1, 11.8,1,1, 14.844, 10575.075, 357.550, 52807.985 23/09/11,16:33:41,01,10,1, 11.8,1,1, 14.844, 10575.052, 357.560, 52807.985 23/09/11,16:33:41,02,10,1, 11.8,1,1, 14.844, 10575.063, 357.553, 52808.002 23/09/11,16:33:41,03,10,1, 11.8,1,1, 14.844, 10575.056, 357.533, 52807.990 23/09/11,16:33:41,04,10,1, 11.8,1,1, 14.844, 10575.047, 357.551, 52807.996 23/09/11,16:33:41,05,10,1, 11.8,1,1, 14.844, 10575.054, 357.550, 52807.993 23/09/11,16:33:41,06,10,1, 11.8,1,1, 14.844, 10575.059, 357.551, 52807.979 23/09/11,16:33:41,07,10,1, 11.8,1,1, 14.844, 10575.075, 357.560, 52807.977 23/09/11,16:33:41,08,10,1, 11.8,1,1, 14.844, 10575.048, 357.559, 52807.965 23/09/11,16:33:41,09,10,1, 11.8,1,1, 14.844, 10575.031, 357.547, 52807.995 23/09/11,16:33:41,10,10,1, 11.8,1,1, 14.844, 10575.046, 357.548, 52807.976 23/09/11,16:33:41,11,10,1, 11.8,1,1, 14.844, 10575.042, 357.562, 52807.978 23/09/11,16:33:41,12,10,1, 11.8,1,1, 14.844, 10575.053, 357.550, 52807.953 23/09/11,16:33:41,13,10,1, 11.8,1,1, 14.844, 10575.035, 357.550, 52807.935 23/09/11,16:33:41,14,10,1, 11.8,1,1, 14.844, 10575.033, 357.572, 52807.940 23/09/11,16:33:41,15,10,1, 11.8,1,1, 14.844, 10575.055, 357.545, 52807.946 23/09/11,16:33:41,16,10,1, 11.8,1,1, 14.844, 10575.046, 357.559, 52807.969 23/09/11,16:33:41,17,10,1, 11.8,1,1, 14.844, 10575.036, 357.534, 52807.934 23/09/11,16:33:41,18,10,1, 11.8,1,1, 14.844, 10575.052, 357.546, 52807.943 23/09/11,16:33:41,19,10,1, 11.8,1,1, 14.844, 10575.053, 357.570, 52807.973 23/09/11,16:33:42,00,09,1, 11.9,1,1, 14.845, 10575.050, 357.570, 52807.973 23/09/11,16:33:42,01,09,1, 11.9,1,1, 14.845, 10575.036, 357.557, 52807.939 23/09/11,16:33:42,02,09,1, 11.9,1,1, 14.845, 10575.015, 357.554, 52807.957 23/09/11,16:33:42,03,09,1, 11.9,1,1, 14.845, 10575.062, 357.548, 52807.915 23/09/11,16:33:42,04,09,1, 11.9,1,1, 14.845, 10575.042, 357.552, 52807.959 23/09/11,16:33:42,05,09,1, 11.9,1,1, 14.845, 10575.047, 357.536, 52807.963 23/09/11,16:33:42,06,09,1, 11.9,1,1, 14.845, 10575.069, 357.563, 52807.962 23/09/11,16:33:42,07,09,1, 11.9,1,1, 14.845, 10575.042, 357.548, 52807.936 23/09/11,16:33:42,08,09,1, 11.9,1,1, 14.845, 10575.057, 357.512, 52807.971 23/09/11,16:33:42,09,09,1, 11.9,1,1, 14.845, 10575.075, 357.536, 52807.996 23/09/11,16:33:42,10,09,1, 11.9,1,1, 14.845, 10575.046, 357.553, 52807.955 23/09/11,16:33:42,11,09,1, 11.9,1,1, 14.845, 10575.071, 357.546, 52807.947 23/09/11,16:33:42,12,09,1, 11.9,1,1, 14.845, 10575.043, 357.575, 52807.977 23/09/11,16:33:42,13,09,1, 11.9,1,1, 14.845, 10575.069, 357.545, 52807.947 23/09/11,16:33:42,14,09,1, 11.9,1,1, 14.845, 10575.038, 357.568, 52807.941 23/09/11,16:33:42,15,09,1, 11.9,1,1, 14.845, 10575.051, 357.593, 52807.981 23/09/11,16:33:42,16,09,1, 11.9,1,1, 14.845, 10575.068, 357.576, 52807.955 23/09/11,16:33:42,17,09,1, 11.9,1,1, 14.845, 10575.058, 357.564, 52807.958 23/09/11,16:33:42,18,09,1, 11.9,1,1, 14.845, 10575.038, 357.574, 52807.942 23/09/11,16:33:42,19,09,1, 11.9,1,1, 14.845, 10575.026, 357.570, 52807.962 23/09/11,16:33:43,00,10,1, 11.9,1,1, 14.844, 10575.025, 357.570, 52807.962 23/09/11,16:33:43,01,10,1, 11.9,1,1, 14.844, 10575.059, 357.576, 52807.955 23/09/11,16:33:43,02,10,1, 11.9,1,1, 14.844, 10575.055, 357.561, 52807.956 23/09/11,16:33:43,03,10,1, 11.9,1,1, 14.844, 10575.043, 357.577, 52807.937 23/09/11,16:33:43,04,10,1, 11.9,1,1, 14.844, 10575.067, 357.584, 52807.931 23/09/11,16:33:43,05,10,1, 11.9,1,1, 14.844, 10575.073, 357.582, 52807.904 23/09/11,16:33:43,06,10,1, 11.9,1,1, 14.844, 10575.087, 357.563, 52807.959 23/09/11,16:33:43,07,10,1, 11.9,1,1, 14.844, 10575.055, 357.587, 52807.945 23/09/11,16:33:43,08,10,1, 11.9,1,1, 14.844, 10575.068, 357.570, 52807.973 23/09/11,16:33:43,09,10,1, 11.9,1,1, 14.844, 10575.076, 357.580, 52807.971 23/09/11,16:33:43,10,10,1, 11.9,1,1, 14.844, 10575.061, 357.573, 52807.931 23/09/11,16:33:43,11,10,1, 11.9,1,1, 14.844, 10575.064, 357.584, 52807.927 23/09/11,16:33:43,12,10,1, 11.9,1,1, 14.844, 10575.069, 357.565, 52807.909 23/09/11,16:33:43,13,10,1, 11.9,1,1, 14.844, 10575.072, 357.589, 52807.931 23/09/11,16:33:43,14,10,1, 11.9,1,1, 14.844, 10575.071, 357.565, 52807.931 23/09/11,16:33:43,15,10,1, 11.9,1,1, 14.844, 10575.069, 357.570, 52807.932 23/09/11,16:33:43,16,10,1, 11.9,1,1, 14.844, 10575.066, 357.564, 52807.943 23/09/11,16:33:43,17,10,1, 11.9,1,1, 14.844, 10575.067, 357.582, 52807.916 23/09/11,16:33:43,18,10,1, 11.9,1,1, 14.844, 10575.076, 357.592, 52807.944 23/09/11,16:33:43,19,10,1, 11.9,1,1, 14.844, 10575.082, 357.591, 52807.911 23/09/11,16:33:44,00,10,1, 11.8,1,1, 14.841, 10575.075, 357.591, 52807.911 23/09/11,16:33:44,01,10,1, 11.8,1,1, 14.841, 10575.094, 357.570, 52807.903 23/09/11,16:33:44,02,10,1, 11.8,1,1, 14.841, 10575.083, 357.577, 52807.908 23/09/11,16:33:44,03,10,1, 11.8,1,1, 14.841, 10575.077, 357.579, 52807.882 23/09/11,16:33:44,04,10,1, 11.8,1,1, 14.841, 10575.083, 357.608, 52807.917 23/09/11,16:33:44,05,10,1, 11.8,1,1, 14.841, 10575.096, 357.590, 52807.918 23/09/11,16:33:44,06,10,1, 11.8,1,1, 14.841, 10575.084, 357.591, 52807.904 23/09/11,16:33:44,07,10,1, 11.8,1,1, 14.841, 10575.076, 357.582, 52807.884 23/09/11,16:33:44,08,10,1, 11.8,1,1, 14.841, 10575.074, 357.582, 52807.904 23/09/11,16:33:44,09,10,1, 11.8,1,1, 14.841, 10575.099, 357.588, 52807.886 23/09/11,16:33:44,10,10,1, 11.8,1,1, 14.841, 10575.091, 357.597, 52807.907 23/09/11,16:33:44,11,10,1, 11.8,1,1, 14.841, 10575.101, 357.598, 52807.952 23/09/11,16:33:44,12,10,1, 11.8,1,1, 14.841, 10575.086, 357.613, 52808.008 23/09/11,16:33:44,13,10,1, 11.8,1,1, 14.841, 10575.099, 357.590, 52807.883 23/09/11,16:33:44,14,10,1, 11.8,1,1, 14.841, 10575.098, 357.603, 52807.882 23/09/11,16:33:44,15,10,1, 11.8,1,1, 14.841, 10575.093, 357.636, 52807.881 23/09/11,16:33:44,16,10,1, 11.8,1,1, 14.841, 10575.108, 357.608, 52807.894 23/09/11,16:33:44,17,10,1, 11.8,1,1, 14.841, 10575.065, 357.611, 52807.917 23/09/11,16:33:44,18,10,1, 11.8,1,1, 14.841, 10575.088, 357.616, 52807.897 23/09/11,16:33:44,19,10,1, 11.8,1,1, 14.841, 10575.082, 357.613, 52807.902 23/09/11,16:33:45,00,10,1, 11.9,1,1, 14.844, 10575.075, 357.613, 52807.902 23/09/11,16:33:45,01,10,1, 11.9,1,1, 14.844, 10575.103, 357.597, 52807.879 23/09/11,16:33:45,02,10,1, 11.9,1,1, 14.844, 10575.103, 357.618, 52807.892 23/09/11,16:33:45,03,10,1, 11.9,1,1, 14.844, 10575.103, 357.605, 52807.875 23/09/11,16:33:45,04,10,1, 11.9,1,1, 14.844, 10575.096, 357.600, 52807.891 23/09/11,16:33:45,05,10,1, 11.9,1,1, 14.844, 10575.085, 357.617, 52807.884 23/09/11,16:33:45,06,10,1, 11.9,1,1, 14.844, 10575.112, 357.600, 52807.863 23/09/11,16:33:45,07,10,1, 11.9,1,1, 14.844, 10575.086, 357.607, 52807.866 23/09/11,16:33:45,08,10,1, 11.9,1,1, 14.844, 10575.105, 357.618, 52807.849 23/09/11,16:33:45,09,10,1, 11.9,1,1, 14.844, 10575.101, 357.606, 52807.842 23/09/11,16:33:45,10,10,1, 11.9,1,1, 14.844, 10575.101, 357.609, 52807.871 23/09/11,16:33:45,11,10,1, 11.9,1,1, 14.844, 10575.079, 357.624, 52807.883 23/09/11,16:33:45,12,10,1, 11.9,1,1, 14.844, 10575.110, 357.601, 52807.858 23/09/11,16:33:45,13,10,1, 11.9,1,1, 14.844, 10575.091, 357.618, 52807.888 23/09/11,16:33:45,14,10,1, 11.9,1,1, 14.844, 10575.113, 357.583, 52807.875 23/09/11,16:33:45,15,10,1, 11.9,1,1, 14.844, 10575.109, 357.604, 52807.869 23/09/11,16:33:45,16,10,1, 11.9,1,1, 14.844, 10575.090, 357.607, 52807.857 23/09/11,16:33:45,17,10,1, 11.9,1,1, 14.844, 10575.119, 357.604, 52807.845 23/09/11,16:33:45,18,10,1, 11.9,1,1, 14.844, 10575.104, 357.579, 52807.896 23/09/11,16:33:45,19,10,1, 11.9,1,1, 14.844, 10575.096, 357.593, 52807.869 23/09/11,16:33:46,00,11,1, 11.8,1,1, 14.844, 10575.092, 357.593, 52807.869 23/09/11,16:33:46,01,11,1, 11.8,1,1, 14.844, 10575.110, 357.601, 52807.846 23/09/11,16:33:46,02,11,1, 11.8,1,1, 14.844, 10575.089, 357.584, 52807.836 23/09/11,16:33:46,03,11,1, 11.8,1,1, 14.844, 10575.095, 357.582, 52807.846 23/09/11,16:33:46,04,11,1, 11.8,1,1, 14.844, 10575.101, 357.595, 52807.822 23/09/11,16:33:46,05,11,1, 11.8,1,1, 14.844, 10575.094, 357.593, 52807.847 23/09/11,16:33:46,06,11,1, 11.8,1,1, 14.844, 10575.092, 357.611, 52807.820 23/09/11,16:33:46,07,11,1, 11.8,1,1, 14.844, 10575.099, 357.595, 52807.859 23/09/11,16:33:46,08,11,1, 11.8,1,1, 14.844, 10575.082, 357.586, 52807.829 23/09/11,16:33:46,09,11,1, 11.8,1,1, 14.844, 10575.085, 357.572, 52807.868 23/09/11,16:33:46,10,11,1, 11.8,1,1, 14.844, 10575.108, 357.592, 52807.867 23/09/11,16:33:46,11,11,1, 11.8,1,1, 14.844, 10575.096, 357.580, 52807.857 23/09/11,16:33:46,12,11,1, 11.8,1,1, 14.844, 10575.098, 357.581, 52807.856 23/09/11,16:33:46,13,11,1, 11.8,1,1, 14.844, 10575.088, 357.572, 52807.831 23/09/11,16:33:46,14,11,1, 11.8,1,1, 14.844, 10575.105, 357.582, 52807.844 23/09/11,16:33:46,15,11,1, 11.8,1,1, 14.844, 10575.087, 357.574, 52807.856 23/09/11,16:33:46,16,11,1, 11.8,1,1, 14.844, 10575.085, 357.567, 52807.865 23/09/11,16:33:46,17,11,1, 11.8,1,1, 14.844, 10575.094, 357.555, 52807.866 23/09/11,16:33:46,18,11,1, 11.8,1,1, 14.844, 10575.119, 357.579, 52807.841 23/09/11,16:33:46,19,11,1, 11.8,1,1, 14.844, 10575.076, 357.553, 52807.859 23/09/11,16:33:47,00,11,1, 11.9,1,1, 14.846, 10575.075, 357.553, 52807.859 23/09/11,16:33:47,01,11,1, 11.9,1,1, 14.846, 10575.090, 357.576, 52807.838 23/09/11,16:33:47,02,11,1, 11.9,1,1, 14.846, 10575.098, 357.603, 52807.849 23/09/11,16:33:47,03,11,1, 11.9,1,1, 14.846, 10575.074, 357.578, 52807.821 23/09/11,16:33:47,04,11,1, 11.9,1,1, 14.846, 10575.087, 357.591, 52807.845 23/09/11,16:33:47,05,11,1, 11.9,1,1, 14.846, 10575.096, 357.570, 52807.823 23/09/11,16:33:47,06,11,1, 11.9,1,1, 14.846, 10575.091, 357.584, 52807.798 23/09/11,16:33:47,07,11,1, 11.9,1,1, 14.846, 10575.080, 357.565, 52807.812 23/09/11,16:33:47,08,11,1, 11.9,1,1, 14.846, 10575.102, 357.581, 52807.819 23/09/11,16:33:47,09,11,1, 11.9,1,1, 14.846, 10575.097, 357.588, 52807.793 23/09/11,16:33:47,10,11,1, 11.9,1,1, 14.846, 10575.095, 357.578, 52807.803 23/09/11,16:33:47,11,11,1, 11.9,1,1, 14.846, 10575.097, 357.571, 52807.846 23/09/11,16:33:47,12,11,1, 11.9,1,1, 14.846, 10575.081, 357.569, 52807.850 23/09/11,16:33:47,13,11,1, 11.9,1,1, 14.846, 10575.082, 357.549, 52807.804 23/09/11,16:33:47,14,11,1, 11.9,1,1, 14.846, 10575.095, 357.576, 52807.797 23/09/11,16:33:47,15,11,1, 11.9,1,1, 14.846, 10575.109, 357.573, 52807.809 23/09/11,16:33:47,16,11,1, 11.9,1,1, 14.846, 10575.084, 357.551, 52807.801 23/09/11,16:33:47,17,11,1, 11.9,1,1, 14.846, 10575.095, 357.566, 52807.827 23/09/11,16:33:47,18,11,1, 11.9,1,1, 14.846, 10575.079, 357.567, 52807.818 23/09/11,16:33:47,19,11,1, 11.9,1,1, 14.846, 10575.088, 357.560, 52807.761 23/09/11,16:33:48,00,11,1, 11.9,1,1, 14.844, 10575.083, 357.560, 52807.761 23/09/11,16:33:48,01,11,1, 11.9,1,1, 14.844, 10575.077, 357.562, 52807.784 23/09/11,16:33:48,02,11,1, 11.9,1,1, 14.844, 10575.095, 357.560, 52807.792 23/09/11,16:33:48,03,11,1, 11.9,1,1, 14.844, 10575.104, 357.558, 52807.788 23/09/11,16:33:48,04,11,1, 11.9,1,1, 14.844, 10575.103, 357.587, 52807.813 23/09/11,16:33:48,05,11,1, 11.9,1,1, 14.844, 10575.098, 357.571, 52807.784 23/09/11,16:33:48,06,11,1, 11.9,1,1, 14.844, 10575.080, 357.575, 52807.789 23/09/11,16:33:48,07,11,1, 11.9,1,1, 14.844, 10575.099, 357.575, 52807.782 23/09/11,16:33:48,08,11,1, 11.9,1,1, 14.844, 10575.102, 357.584, 52807.803 23/09/11,16:33:48,09,11,1, 11.9,1,1, 14.844, 10575.094, 357.584, 52807.815 23/09/11,16:33:48,10,11,1, 11.9,1,1, 14.844, 10575.096, 357.576, 52807.767 23/09/11,16:33:48,11,11,1, 11.9,1,1, 14.844, 10575.092, 357.601, 52807.752 23/09/11,16:33:48,12,11,1, 11.9,1,1, 14.844, 10575.081, 357.581, 52807.774 23/09/11,16:33:48,13,11,1, 11.9,1,1, 14.844, 10575.089, 357.596, 52807.779 23/09/11,16:33:48,14,11,1, 11.9,1,1, 14.844, 10575.075, 357.585, 52807.757 23/09/11,16:33:48,15,11,1, 11.9,1,1, 14.844, 10575.113, 357.598, 52807.775 23/09/11,16:33:48,16,11,1, 11.9,1,1, 14.844, 10575.071, 357.591, 52807.794 23/09/11,16:33:48,17,11,1, 11.9,1,1, 14.844, 10575.094, 357.600, 52807.793 23/09/11,16:33:48,18,11,1, 11.9,1,1, 14.844, 10575.080, 357.609, 52807.747 23/09/11,16:33:48,19,11,1, 11.9,1,1, 14.844, 10575.090, 357.596, 52807.770 23/09/11,16:33:49,00,11,1, 11.9,1,1, 14.843, 10575.083, 357.596, 52807.770 23/09/11,16:33:49,01,11,1, 11.9,1,1, 14.843, 10575.087, 357.598, 52807.725 23/09/11,16:33:49,02,11,1, 11.9,1,1, 14.843, 10575.070, 357.577, 52807.746 23/09/11,16:33:49,03,11,1, 11.9,1,1, 14.843, 10575.077, 357.578, 52807.750 23/09/11,16:33:49,04,11,1, 11.9,1,1, 14.843, 10575.088, 357.583, 52807.774 23/09/11,16:33:49,05,11,1, 11.9,1,1, 14.843, 10575.072, 357.572, 52807.737 23/09/11,16:33:49,06,11,1, 11.9,1,1, 14.843, 10575.090, 357.592, 52807.770 23/09/11,16:33:49,07,11,1, 11.9,1,1, 14.843, 10575.102, 357.576, 52807.766 23/09/11,16:33:49,08,11,1, 11.9,1,1, 14.843, 10575.077, 357.601, 52807.744 23/09/11,16:33:49,09,11,1, 11.9,1,1, 14.843, 10575.091, 357.606, 52807.769 23/09/11,16:33:49,10,11,1, 11.9,1,1, 14.843, 10575.094, 357.600, 52807.718 23/09/11,16:33:49,11,11,1, 11.9,1,1, 14.843, 10575.084, 357.613, 52807.730 23/09/11,16:33:49,12,11,1, 11.9,1,1, 14.843, 10575.102, 357.624, 52807.740 23/09/11,16:33:49,13,11,1, 11.9,1,1, 14.843, 10575.076, 357.602, 52807.730 23/09/11,16:33:49,14,11,1, 11.9,1,1, 14.843, 10575.082, 357.606, 52807.744 23/09/11,16:33:49,15,11,1, 11.9,1,1, 14.843, 10575.110, 357.606, 52807.745 23/09/11,16:33:49,16,11,1, 11.9,1,1, 14.843, 10575.082, 357.644, 52807.724 23/09/11,16:33:49,17,11,1, 11.9,1,1, 14.843, 10575.093, 357.633, 52807.717 23/09/11,16:33:49,18,11,1, 11.9,1,1, 14.843, 10575.075, 357.645, 52807.722 23/09/11,16:33:49,19,11,1, 11.9,1,1, 14.843, 10575.111, 357.624, 52807.720 23/09/11,16:33:50,00,11,1, 11.9,1,1, 14.843, 10575.109, 357.624, 52807.720 23/09/11,16:33:50,01,11,1, 11.9,1,1, 14.843, 10575.072, 357.636, 52807.752 23/09/11,16:33:50,02,11,1, 11.9,1,1, 14.843, 10575.067, 357.647, 52807.758 23/09/11,16:33:50,03,11,1, 11.9,1,1, 14.843, 10575.092, 357.638, 52807.729 23/09/11,16:33:50,04,11,1, 11.9,1,1, 14.843, 10575.102, 357.625, 52807.571 23/09/11,16:33:50,05,11,1, 11.9,1,1, 14.843, 10575.071, 357.628, 52807.726 23/09/11,16:33:50,06,11,1, 11.9,1,1, 14.843, 10575.079, 357.648, 52807.863 23/09/11,16:33:50,07,11,1, 11.9,1,1, 14.843, 10575.097, 357.635, 52807.643 23/09/11,16:33:50,08,11,1, 11.9,1,1, 14.843, 10575.063, 357.641, 52807.799 23/09/11,16:33:50,09,11,1, 11.9,1,1, 14.843, 10575.101, 357.649, 52807.749 23/09/11,16:33:50,10,11,1, 11.9,1,1, 14.843, 10575.095, 357.658, 52807.744 23/09/11,16:33:50,11,11,1, 11.9,1,1, 14.843, 10575.119, 357.662, 52807.729 23/09/11,16:33:50,12,11,1, 11.9,1,1, 14.843, 10575.097, 357.641, 52807.683 23/09/11,16:33:50,13,11,1, 11.9,1,1, 14.843, 10575.099, 357.635, 52807.742 23/09/11,16:33:50,14,11,1, 11.9,1,1, 14.843, 10575.090, 357.646, 52807.720 23/09/11,16:33:50,15,11,1, 11.9,1,1, 14.843, 10575.116, 357.646, 52807.711 23/09/11,16:33:50,16,11,1, 11.9,1,1, 14.843, 10575.109, 357.635, 52807.751 23/09/11,16:33:50,17,11,1, 11.9,1,1, 14.843, 10575.113, 357.650, 52807.708 23/09/11,16:33:50,18,11,1, 11.9,1,1, 14.843, 10575.102, 357.628, 52807.683 23/09/11,16:33:50,19,11,1, 11.9,1,1, 14.843, 10575.103, 357.635, 52807.737 23/09/11,16:33:51,00,11,1, 11.9,1,1, 14.843, 10575.100, 357.635, 52807.737 23/09/11,16:33:51,01,11,1, 11.9,1,1, 14.843, 10575.110, 357.638, 52807.689 23/09/11,16:33:51,02,11,1, 11.9,1,1, 14.843, 10575.119, 357.650, 52807.691 23/09/11,16:33:51,03,11,1, 11.9,1,1, 14.843, 10575.098, 357.649, 52807.740 23/09/11,16:33:51,04,11,1, 11.9,1,1, 14.843, 10575.104, 357.638, 52807.717 23/09/11,16:33:51,05,11,1, 11.9,1,1, 14.843, 10575.100, 357.654, 52807.691 23/09/11,16:33:51,06,11,1, 11.9,1,1, 14.843, 10575.107, 357.628, 52807.699 23/09/11,16:33:51,07,11,1, 11.9,1,1, 14.843, 10575.106, 357.634, 52807.688 23/09/11,16:33:51,08,11,1, 11.9,1,1, 14.843, 10575.093, 357.663, 52807.732 23/09/11,16:33:51,09,11,1, 11.9,1,1, 14.843, 10575.099, 357.638, 52807.735 23/09/11,16:33:51,10,11,1, 11.9,1,1, 14.843, 10575.129, 357.634, 52807.716 23/09/11,16:33:51,11,11,1, 11.9,1,1, 14.843, 10575.106, 357.660, 52807.746 23/09/11,16:33:51,12,11,1, 11.9,1,1, 14.843, 10575.125, 357.649, 52807.746 23/09/11,16:33:51,13,11,1, 11.9,1,1, 14.843, 10575.110, 357.657, 52807.752 23/09/11,16:33:51,14,11,1, 11.9,1,1, 14.843, 10575.126, 357.634, 52807.727 23/09/11,16:33:51,15,11,1, 11.9,1,1, 14.843, 10575.133, 357.631, 52807.735 23/09/11,16:33:51,16,11,1, 11.9,1,1, 14.843, 10575.107, 357.626, 52807.728 23/09/11,16:33:51,17,11,1, 11.9,1,1, 14.843, 10575.112, 357.651, 52807.721 23/09/11,16:33:51,18,11,1, 11.9,1,1, 14.843, 10575.106, 357.634, 52807.703 23/09/11,16:33:51,19,11,1, 11.9,1,1, 14.843, 10575.086, 357.609, 52807.701 23/09/11,16:33:52,00,10,1, 11.9,1,1, 14.843, 10575.083, 357.609, 52807.701 23/09/11,16:33:52,01,10,1, 11.9,1,1, 14.843, 10575.105, 357.629, 52807.725 23/09/11,16:33:52,02,10,1, 11.9,1,1, 14.843, 10575.119, 357.626, 52807.716 23/09/11,16:33:52,03,10,1, 11.9,1,1, 14.843, 10575.110, 357.629, 52807.684 23/09/11,16:33:52,04,10,1, 11.9,1,1, 14.843, 10575.104, 357.626, 52807.699 23/09/11,16:33:52,05,10,1, 11.9,1,1, 14.843, 10575.128, 357.606, 52807.710 23/09/11,16:33:52,06,10,1, 11.9,1,1, 14.843, 10575.112, 357.615, 52807.686 23/09/11,16:33:52,07,10,1, 11.9,1,1, 14.843, 10575.095, 357.606, 52807.690 23/09/11,16:33:52,08,10,1, 11.9,1,1, 14.843, 10575.096, 357.598, 52807.702 23/09/11,16:33:52,09,10,1, 11.9,1,1, 14.843, 10575.093, 357.635, 52807.683 23/09/11,16:33:52,10,10,1, 11.9,1,1, 14.843, 10575.128, 357.627, 52807.696 23/09/11,16:33:52,11,10,1, 11.9,1,1, 14.843, 10575.094, 357.594, 52807.663 23/09/11,16:33:52,12,10,1, 11.9,1,1, 14.843, 10575.107, 357.612, 52807.669 23/09/11,16:33:52,13,10,1, 11.9,1,1, 14.843, 10575.125, 357.614, 52807.661 23/09/11,16:33:52,14,10,1, 11.9,1,1, 14.843, 10575.085, 357.598, 52807.629 23/09/11,16:33:52,15,10,1, 11.9,1,1, 14.843, 10575.102, 357.603, 52807.675 23/09/11,16:33:52,16,10,1, 11.9,1,1, 14.843, 10575.110, 357.595, 52807.656 23/09/11,16:33:52,17,10,1, 11.9,1,1, 14.843, 10575.103, 357.617, 52807.669 23/09/11,16:33:52,18,10,1, 11.9,1,1, 14.843, 10575.106, 357.633, 52807.643 23/09/11,16:33:52,19,10,1, 11.9,1,1, 14.843, 10575.098, 357.599, 52807.655 23/09/11,16:33:53,00,10,1, 11.9,1,1, 14.846, 10575.092, 357.599, 52807.655 23/09/11,16:33:53,01,10,1, 11.9,1,1, 14.846, 10575.110, 357.612, 52807.650 23/09/11,16:33:53,02,10,1, 11.9,1,1, 14.846, 10575.113, 357.613, 52807.650 23/09/11,16:33:53,03,10,1, 11.9,1,1, 14.846, 10575.090, 357.611, 52807.660 23/09/11,16:33:53,04,10,1, 11.9,1,1, 14.846, 10575.105, 357.605, 52807.639 23/09/11,16:33:53,05,10,1, 11.9,1,1, 14.846, 10575.125, 357.613, 52807.670 23/09/11,16:33:53,06,10,1, 11.9,1,1, 14.846, 10575.097, 357.626, 52807.651 23/09/11,16:33:53,07,10,1, 11.9,1,1, 14.846, 10575.103, 357.612, 52807.636 23/09/11,16:33:53,08,10,1, 11.9,1,1, 14.846, 10575.088, 357.607, 52807.652 23/09/11,16:33:53,09,10,1, 11.9,1,1, 14.846, 10575.088, 357.621, 52807.626 23/09/11,16:33:53,10,10,1, 11.9,1,1, 14.846, 10575.114, 357.605, 52807.662 23/09/11,16:33:53,11,10,1, 11.9,1,1, 14.846, 10575.115, 357.614, 52807.639 23/09/11,16:33:53,12,10,1, 11.9,1,1, 14.846, 10575.134, 357.602, 52807.615 23/09/11,16:33:53,13,10,1, 11.9,1,1, 14.846, 10575.120, 357.598, 52807.608 23/09/11,16:33:53,14,10,1, 11.9,1,1, 14.846, 10575.118, 357.607, 52807.613 23/09/11,16:33:53,15,10,1, 11.9,1,1, 14.846, 10575.114, 357.600, 52807.627 23/09/11,16:33:53,16,10,1, 11.9,1,1, 14.846, 10575.104, 357.591, 52807.602 23/09/11,16:33:53,17,10,1, 11.9,1,1, 14.846, 10575.104, 357.600, 52807.630 23/09/11,16:33:53,18,10,1, 11.9,1,1, 14.846, 10575.115, 357.602, 52807.584 23/09/11,16:33:53,19,10,1, 11.9,1,1, 14.846, 10575.103, 357.583, 52807.593 23/09/11,16:33:54,00,10,1, 11.9,1,1, 14.841, 10575.100, 357.583, 52807.593 23/09/11,16:33:54,01,10,1, 11.9,1,1, 14.841, 10575.093, 357.610, 52807.638 23/09/11,16:33:54,02,10,1, 11.9,1,1, 14.841, 10575.087, 357.588, 52807.610 23/09/11,16:33:54,03,10,1, 11.9,1,1, 14.841, 10575.099, 357.573, 52807.568 23/09/11,16:33:54,04,10,1, 11.9,1,1, 14.841, 10575.115, 357.594, 52807.613 23/09/11,16:33:54,05,10,1, 11.9,1,1, 14.841, 10575.086, 357.595, 52807.583 23/09/11,16:33:54,06,10,1, 11.9,1,1, 14.841, 10575.083, 357.589, 52807.589 23/09/11,16:33:54,07,10,1, 11.9,1,1, 14.841, 10575.073, 357.590, 52807.609 23/09/11,16:33:54,08,10,1, 11.9,1,1, 14.841, 10575.108, 357.614, 52807.604 23/09/11,16:33:54,09,10,1, 11.9,1,1, 14.841, 10575.099, 357.596, 52807.591 23/09/11,16:33:54,10,10,1, 11.9,1,1, 14.841, 10575.115, 357.589, 52807.630 23/09/11,16:33:54,11,10,1, 11.9,1,1, 14.841, 10575.083, 357.591, 52807.602 23/09/11,16:33:54,12,10,1, 11.9,1,1, 14.841, 10575.094, 357.607, 52807.594 23/09/11,16:33:54,13,10,1, 11.9,1,1, 14.841, 10575.086, 357.602, 52807.615 23/09/11,16:33:54,14,10,1, 11.9,1,1, 14.841, 10575.110, 357.615, 52807.596 23/09/11,16:33:54,15,10,1, 11.9,1,1, 14.841, 10575.077, 357.621, 52807.612 23/09/11,16:33:54,16,10,1, 11.9,1,1, 14.841, 10575.104, 357.626, 52807.605 23/09/11,16:33:54,17,10,1, 11.9,1,1, 14.841, 10575.080, 357.626, 52807.610 23/09/11,16:33:54,18,10,1, 11.9,1,1, 14.841, 10575.071, 357.614, 52807.596 23/09/11,16:33:54,19,10,1, 11.9,1,1, 14.841, 10575.101, 357.620, 52807.568 23/09/11,16:33:55,00,11,1, 11.8,1,1, 14.845, 10575.100, 357.620, 52807.568 23/09/11,16:33:55,01,11,1, 11.8,1,1, 14.845, 10575.093, 357.615, 52807.612 23/09/11,16:33:55,02,11,1, 11.8,1,1, 14.845, 10575.087, 357.628, 52807.556 23/09/11,16:33:55,03,11,1, 11.8,1,1, 14.845, 10575.098, 357.621, 52807.621 23/09/11,16:33:55,04,11,1, 11.8,1,1, 14.845, 10575.102, 357.614, 52807.602 23/09/11,16:33:55,05,11,1, 11.8,1,1, 14.845, 10575.088, 357.628, 52807.597 23/09/11,16:33:55,06,11,1, 11.8,1,1, 14.845, 10575.081, 357.608, 52807.568 23/09/11,16:33:55,07,11,1, 11.8,1,1, 14.845, 10575.091, 357.625, 52807.589 23/09/11,16:33:55,08,11,1, 11.8,1,1, 14.845, 10575.079, 357.621, 52807.605 23/09/11,16:33:55,09,11,1, 11.8,1,1, 14.845, 10575.076, 357.633, 52807.618 23/09/11,16:33:55,10,11,1, 11.8,1,1, 14.845, 10575.077, 357.601, 52807.583 23/09/11,16:33:55,11,11,1, 11.8,1,1, 14.845, 10575.059, 357.609, 52807.594 23/09/11,16:33:55,12,11,1, 11.8,1,1, 14.845, 10575.082, 357.607, 52807.589 23/09/11,16:33:55,13,11,1, 11.8,1,1, 14.845, 10575.083, 357.632, 52807.598 23/09/11,16:33:55,14,11,1, 11.8,1,1, 14.845, 10575.080, 357.592, 52807.626 23/09/11,16:33:55,15,11,1, 11.8,1,1, 14.845, 10575.076, 357.612, 52807.596 23/09/11,16:33:55,16,11,1, 11.8,1,1, 14.845, 10575.073, 357.632, 52807.573 23/09/11,16:33:55,17,11,1, 11.8,1,1, 14.845, 10575.087, 357.618, 52807.587 23/09/11,16:33:55,18,11,1, 11.8,1,1, 14.845, 10575.102, 357.632, 52807.588 23/09/11,16:33:55,19,11,1, 11.8,1,1, 14.845, 10575.093, 357.628, 52807.558 23/09/11,16:33:56,00,11,1, 11.9,1,1, 14.841, 10575.092, 357.628, 52807.558 23/09/11,16:33:56,01,11,1, 11.9,1,1, 14.841, 10575.096, 357.627, 52807.601 23/09/11,16:33:56,02,11,1, 11.9,1,1, 14.841, 10575.089, 357.610, 52807.556 23/09/11,16:33:56,03,11,1, 11.9,1,1, 14.841, 10575.090, 357.618, 52807.580 23/09/11,16:33:56,04,11,1, 11.9,1,1, 14.841, 10575.100, 357.643, 52807.585 23/09/11,16:33:56,05,11,1, 11.9,1,1, 14.841, 10575.075, 357.622, 52807.562 23/09/11,16:33:56,06,11,1, 11.9,1,1, 14.841, 10575.085, 357.617, 52807.597 23/09/11,16:33:56,07,11,1, 11.9,1,1, 14.841, 10575.103, 357.611, 52807.582 23/09/11,16:33:56,08,11,1, 11.9,1,1, 14.841, 10575.102, 357.604, 52807.601 23/09/11,16:33:56,09,11,1, 11.9,1,1, 14.841, 10575.096, 357.600, 52807.559 23/09/11,16:33:56,10,11,1, 11.9,1,1, 14.841, 10575.087, 357.598, 52807.633 23/09/11,16:33:56,11,11,1, 11.9,1,1, 14.841, 10575.096, 357.616, 52807.589 23/09/11,16:33:56,12,11,1, 11.9,1,1, 14.841, 10575.109, 357.604, 52807.605 23/09/11,16:33:56,13,11,1, 11.9,1,1, 14.841, 10575.096, 357.597, 52807.592 23/09/11,16:33:56,14,11,1, 11.9,1,1, 14.841, 10575.090, 357.608, 52807.564 23/09/11,16:33:56,15,11,1, 11.9,1,1, 14.841, 10575.094, 357.599, 52807.557 23/09/11,16:33:56,16,11,1, 11.9,1,1, 14.841, 10575.102, 357.584, 52807.556 23/09/11,16:33:56,17,11,1, 11.9,1,1, 14.841, 10575.087, 357.590, 52807.551 23/09/11,16:33:56,18,11,1, 11.9,1,1, 14.841, 10575.097, 357.591, 52807.558 23/09/11,16:33:56,19,11,1, 11.9,1,1, 14.841, 10575.097, 357.584, 52807.591 23/09/11,16:33:57,00,11,1, 12.0,1,1, 14.845, 10575.092, 357.584, 52807.591 23/09/11,16:33:57,01,11,1, 12.0,1,1, 14.845, 10575.108, 357.601, 52807.585 23/09/11,16:33:57,02,11,1, 12.0,1,1, 14.845, 10575.129, 357.711, 52808.012 23/09/11,16:33:57,03,11,1, 12.0,1,1, 14.845, 10575.097, 357.727, 52807.978 23/09/11,16:33:57,04,11,1, 12.0,1,1, 14.845, 10575.112, 357.696, 52807.952 23/09/11,16:33:57,05,11,1, 12.0,1,1, 14.845, 10575.151, 357.703, 52807.971 23/09/11,16:33:57,06,11,1, 12.0,1,1, 14.845, 10575.133, 357.702, 52807.963 23/09/11,16:33:57,07,11,1, 12.0,1,1, 14.845, 10575.161, 357.714, 52807.951 23/09/11,16:33:57,08,11,1, 12.0,1,1, 14.845, 10575.114, 357.707, 52807.966 23/09/11,16:33:57,09,11,1, 12.0,1,1, 14.845, 10575.167, 357.696, 52807.972 23/09/11,16:33:57,10,11,1, 12.0,1,1, 14.845, 10575.129, 357.713, 52807.961 23/09/11,16:33:57,11,11,1, 12.0,1,1, 14.845, 10575.132, 357.706, 52807.996 23/09/11,16:33:57,12,11,1, 12.0,1,1, 14.845, 10575.135, 357.690, 52807.944 23/09/11,16:33:57,13,11,1, 12.0,1,1, 14.845, 10575.147, 357.707, 52807.930 23/09/11,16:33:57,14,11,1, 12.0,1,1, 14.845, 10575.153, 357.700, 52807.955 23/09/11,16:33:57,15,11,1, 12.0,1,1, 14.845, 10575.124, 357.708, 52807.944 23/09/11,16:33:57,16,11,1, 12.0,1,1, 14.845, 10575.129, 357.692, 52807.942 23/09/11,16:33:57,17,11,1, 12.0,1,1, 14.845, 10575.137, 357.659, 52807.952 23/09/11,16:33:57,18,11,1, 12.0,1,1, 14.845, 10575.155, 357.690, 52807.941 23/09/11,16:33:57,19,11,1, 12.0,1,1, 14.845, 10575.140, 357.666, 52807.931 23/09/11,16:33:58,00,11,1, 11.9,1,1, 14.844, 10575.134, 357.666, 52807.931 23/09/11,16:33:58,01,11,1, 11.9,1,1, 14.844, 10575.155, 357.675, 52807.966 23/09/11,16:33:58,02,11,1, 11.9,1,1, 14.844, 10575.158, 357.659, 52807.954 23/09/11,16:33:58,03,11,1, 11.9,1,1, 14.844, 10575.133, 357.688, 52807.997 23/09/11,16:33:58,04,11,1, 11.9,1,1, 14.844, 10575.151, 357.685, 52807.952 23/09/11,16:33:58,05,11,1, 11.9,1,1, 14.844, 10575.154, 357.670, 52807.963 23/09/11,16:33:58,06,11,1, 11.9,1,1, 14.844, 10575.129, 357.677, 52807.939 23/09/11,16:33:58,07,11,1, 11.9,1,1, 14.844, 10575.135, 357.677, 52807.941 23/09/11,16:33:58,08,11,1, 11.9,1,1, 14.844, 10575.126, 357.690, 52807.945 23/09/11,16:33:58,09,11,1, 11.9,1,1, 14.844, 10575.160, 357.669, 52807.940 23/09/11,16:33:58,10,11,1, 11.9,1,1, 14.844, 10575.143, 357.667, 52807.910 23/09/11,16:33:58,11,11,1, 11.9,1,1, 14.844, 10575.150, 357.665, 52807.916 23/09/11,16:33:58,12,11,1, 11.9,1,1, 14.844, 10575.140, 357.661, 52807.940 23/09/11,16:33:58,13,11,1, 11.9,1,1, 14.844, 10575.159, 357.663, 52807.912 23/09/11,16:33:58,14,11,1, 11.9,1,1, 14.844, 10575.171, 357.664, 52807.933 23/09/11,16:33:58,15,11,1, 11.9,1,1, 14.844, 10575.145, 357.662, 52807.967 23/09/11,16:33:58,16,11,1, 11.9,1,1, 14.844, 10575.149, 357.667, 52807.941 23/09/11,16:33:58,17,11,1, 11.9,1,1, 14.844, 10575.136, 357.662, 52807.910 23/09/11,16:33:58,18,11,1, 11.9,1,1, 14.844, 10575.151, 357.658, 52807.943 23/09/11,16:33:58,19,11,1, 11.9,1,1, 14.844, 10575.148, 357.674, 52807.944 23/09/11,16:33:59,00,11,1, 11.9,1,1, 14.841, 10575.142, 357.674, 52807.944 23/09/11,16:33:59,01,11,1, 11.9,1,1, 14.841, 10575.177, 357.658, 52807.906 23/09/11,16:33:59,02,11,1, 11.9,1,1, 14.841, 10575.141, 357.667, 52807.899 23/09/11,16:33:59,03,11,1, 11.9,1,1, 14.841, 10575.137, 357.645, 52807.896 23/09/11,16:33:59,04,11,1, 11.9,1,1, 14.841, 10575.165, 357.640, 52807.887 23/09/11,16:33:59,05,11,1, 11.9,1,1, 14.841, 10575.142, 357.654, 52807.892 23/09/11,16:33:59,06,11,1, 11.9,1,1, 14.841, 10575.153, 357.665, 52807.916 23/09/11,16:33:59,07,11,1, 11.9,1,1, 14.841, 10575.132, 357.633, 52807.869 23/09/11,16:33:59,08,11,1, 11.9,1,1, 14.841, 10575.132, 357.641, 52807.877 23/09/11,16:33:59,09,11,1, 11.9,1,1, 14.841, 10575.144, 357.637, 52807.841 23/09/11,16:33:59,10,11,1, 11.9,1,1, 14.841, 10575.162, 357.658, 52807.873 23/09/11,16:33:59,11,11,1, 11.9,1,1, 14.841, 10575.148, 357.638, 52807.907 23/09/11,16:33:59,12,11,1, 11.9,1,1, 14.841, 10575.155, 357.656, 52807.881 23/09/11,16:33:59,13,11,1, 11.9,1,1, 14.841, 10575.145, 357.637, 52807.923 23/09/11,16:33:59,14,11,1, 11.9,1,1, 14.841, 10575.125, 357.645, 52807.896 23/09/11,16:33:59,15,11,1, 11.9,1,1, 14.841, 10575.129, 357.637, 52807.870 23/09/11,16:33:59,16,11,1, 11.9,1,1, 14.841, 10575.151, 357.643, 52807.862 23/09/11,16:33:59,17,11,1, 11.9,1,1, 14.841, 10575.159, 357.655, 52807.849 23/09/11,16:33:59,18,11,1, 11.9,1,1, 14.841, 10575.166, 357.649, 52807.875 23/09/11,16:33:59,19,11,1, 11.9,1,1, 14.841, 10575.151, 357.646, 52807.872 23/09/11,16:34:00,00,11,1, 11.8,1,1, 14.843, 10575.150, 357.646, 52807.872 23/09/11,16:34:00,01,11,1, 11.8,1,1, 14.843, 10575.162, 357.654, 52807.897 23/09/11,16:34:00,02,11,1, 11.8,1,1, 14.843, 10575.128, 357.536, 52807.452 23/09/11,16:34:00,03,11,1, 11.8,1,1, 14.843, 10575.151, 357.521, 52807.438 23/09/11,16:34:00,04,11,1, 11.8,1,1, 14.843, 10575.143, 357.536, 52807.518 23/09/11,16:34:00,05,11,1, 11.8,1,1, 14.843, 10575.110, 357.524, 52807.485 23/09/11,16:34:00,06,11,1, 11.8,1,1, 14.843, 10575.124, 357.543, 52807.503 23/09/11,16:34:00,07,11,1, 11.8,1,1, 14.843, 10575.126, 357.549, 52807.472 23/09/11,16:34:00,08,11,1, 11.8,1,1, 14.843, 10575.126, 357.550, 52807.485 23/09/11,16:34:00,09,11,1, 11.8,1,1, 14.843, 10575.125, 357.533, 52807.441 23/09/11,16:34:00,10,11,1, 11.8,1,1, 14.843, 10575.132, 357.525, 52807.460 23/09/11,16:34:00,11,11,1, 11.8,1,1, 14.843, 10575.119, 357.526, 52807.469 23/09/11,16:34:00,12,11,1, 11.8,1,1, 14.843, 10575.146, 357.529, 52807.453 23/09/11,16:34:00,13,11,1, 11.8,1,1, 14.843, 10575.138, 357.524, 52807.481 23/09/11,16:34:00,14,11,1, 11.8,1,1, 14.843, 10575.135, 357.547, 52807.477 23/09/11,16:34:00,15,11,1, 11.8,1,1, 14.843, 10575.135, 357.522, 52807.496 23/09/11,16:34:00,16,11,1, 11.8,1,1, 14.843, 10575.123, 357.542, 52807.563 23/09/11,16:34:00,17,11,1, 11.8,1,1, 14.843, 10575.164, 357.527, 52807.445 23/09/11,16:34:00,18,11,1, 11.8,1,1, 14.843, 10575.156, 357.536, 52807.463 23/09/11,16:34:00,19,11,1, 11.8,1,1, 14.843, 10575.142, 357.532, 52807.436 23/09/11,16:34:01,00,11,1, 11.9,1,1, 14.845, 10575.142, 357.532, 52807.436 23/09/11,16:34:01,01,11,1, 11.9,1,1, 14.845, 10575.123, 357.538, 52807.444 23/09/11,16:34:01,02,11,1, 11.9,1,1, 14.845, 10575.136, 357.542, 52807.447 23/09/11,16:34:01,03,11,1, 11.9,1,1, 14.845, 10575.140, 357.539, 52807.443 23/09/11,16:34:01,04,11,1, 11.9,1,1, 14.845, 10575.149, 357.529, 52807.420 23/09/11,16:34:01,05,11,1, 11.9,1,1, 14.845, 10575.131, 357.531, 52807.428 23/09/11,16:34:01,06,11,1, 11.9,1,1, 14.845, 10575.105, 357.523, 52807.423 23/09/11,16:34:01,07,11,1, 11.9,1,1, 14.845, 10575.151, 357.531, 52807.428 23/09/11,16:34:01,08,11,1, 11.9,1,1, 14.845, 10575.135, 357.535, 52807.410 23/09/11,16:34:01,09,11,1, 11.9,1,1, 14.845, 10575.125, 357.532, 52807.438 23/09/11,16:34:01,10,11,1, 11.9,1,1, 14.845, 10575.126, 357.556, 52807.466 23/09/11,16:34:01,11,11,1, 11.9,1,1, 14.845, 10575.150, 357.536, 52807.446 23/09/11,16:34:01,12,11,1, 11.9,1,1, 14.845, 10575.133, 357.522, 52807.423 23/09/11,16:34:01,13,11,1, 11.9,1,1, 14.845, 10575.151, 357.511, 52807.441 23/09/11,16:34:01,14,11,1, 11.9,1,1, 14.845, 10575.137, 357.536, 52807.447 23/09/11,16:34:01,15,11,1, 11.9,1,1, 14.845, 10575.139, 357.524, 52807.440 23/09/11,16:34:01,16,11,1, 11.9,1,1, 14.845, 10575.124, 357.515, 52807.421 23/09/11,16:34:01,17,11,1, 11.9,1,1, 14.845, 10575.128, 357.538, 52807.431 23/09/11,16:34:01,18,11,1, 11.9,1,1, 14.845, 10575.125, 357.527, 52807.437 23/09/11,16:34:01,19,11,1, 11.9,1,1, 14.845, 10575.129, 357.546, 52807.483 23/09/11,16:34:02,00,11,1, 12.0,1,1, 14.843, 10575.125, 357.546, 52807.483 23/09/11,16:34:02,01,11,1, 12.0,1,1, 14.843, 10575.120, 357.535, 52807.424 23/09/11,16:34:02,02,11,1, 12.0,1,1, 14.843, 10575.100, 357.525, 52807.423 23/09/11,16:34:02,03,11,1, 12.0,1,1, 14.843, 10575.086, 357.528, 52807.402 23/09/11,16:34:02,04,11,1, 12.0,1,1, 14.843, 10575.111, 357.545, 52807.390 23/09/11,16:34:02,05,11,1, 12.0,1,1, 14.843, 10575.116, 357.522, 52807.452 23/09/11,16:34:02,06,11,1, 12.0,1,1, 14.843, 10575.104, 357.513, 52807.420 23/09/11,16:34:02,07,11,1, 12.0,1,1, 14.843, 10575.126, 357.513, 52807.425 23/09/11,16:34:02,08,11,1, 12.0,1,1, 14.843, 10575.133, 357.500, 52807.420 23/09/11,16:34:02,09,11,1, 12.0,1,1, 14.843, 10575.119, 357.515, 52807.369 23/09/11,16:34:02,10,11,1, 12.0,1,1, 14.843, 10575.101, 357.498, 52807.398 23/09/11,16:34:02,11,11,1, 12.0,1,1, 14.843, 10575.120, 357.539, 52807.437 23/09/11,16:34:02,12,11,1, 12.0,1,1, 14.843, 10575.134, 357.510, 52807.411 23/09/11,16:34:02,13,11,1, 12.0,1,1, 14.843, 10575.114, 357.508, 52807.409 23/09/11,16:34:02,14,11,1, 12.0,1,1, 14.843, 10575.109, 357.517, 52807.396 23/09/11,16:34:02,15,11,1, 12.0,1,1, 14.843, 10575.136, 357.501, 52807.420 23/09/11,16:34:02,16,11,1, 12.0,1,1, 14.843, 10575.112, 357.518, 52807.409 23/09/11,16:34:02,17,11,1, 12.0,1,1, 14.843, 10575.106, 357.494, 52807.393 23/09/11,16:34:02,18,11,1, 12.0,1,1, 14.843, 10575.132, 357.511, 52807.387 23/09/11,16:34:02,19,11,1, 12.0,1,1, 14.843, 10575.134, 357.492, 52807.395 23/09/11,16:34:03,00,11,1, 11.9,1,1, 14.843, 10575.134, 357.492, 52807.395 23/09/11,16:34:03,01,11,1, 11.9,1,1, 14.843, 10575.118, 357.501, 52807.415 23/09/11,16:34:03,02,11,1, 11.9,1,1, 14.843, 10575.116, 357.502, 52807.382 23/09/11,16:34:03,03,11,1, 11.9,1,1, 14.843, 10575.130, 357.501, 52807.402 23/09/11,16:34:03,04,11,1, 11.9,1,1, 14.843, 10575.106, 357.477, 52807.422 23/09/11,16:34:03,05,11,1, 11.9,1,1, 14.843, 10575.125, 357.506, 52807.384 23/09/11,16:34:03,06,11,1, 11.9,1,1, 14.843, 10575.137, 357.511, 52807.414 23/09/11,16:34:03,07,11,1, 11.9,1,1, 14.843, 10575.103, 357.484, 52807.389 23/09/11,16:34:03,08,11,1, 11.9,1,1, 14.843, 10575.134, 357.461, 52807.400 23/09/11,16:34:03,09,11,1, 11.9,1,1, 14.843, 10575.106, 357.487, 52807.404 23/09/11,16:34:03,10,11,1, 11.9,1,1, 14.843, 10575.130, 357.490, 52807.403 23/09/11,16:34:03,11,11,1, 11.9,1,1, 14.843, 10575.108, 357.502, 52807.381 23/09/11,16:34:03,12,11,1, 11.9,1,1, 14.843, 10575.120, 357.481, 52807.399 23/09/11,16:34:03,13,11,1, 11.9,1,1, 14.843, 10575.121, 357.471, 52807.375 23/09/11,16:34:03,14,11,1, 11.9,1,1, 14.843, 10575.119, 357.492, 52807.413 23/09/11,16:34:03,15,11,1, 11.9,1,1, 14.843, 10575.137, 357.519, 52807.385 23/09/11,16:34:03,16,11,1, 11.9,1,1, 14.843, 10575.113, 357.497, 52807.391 23/09/11,16:34:03,17,11,1, 11.9,1,1, 14.843, 10575.112, 357.497, 52807.401 23/09/11,16:34:03,18,11,1, 11.9,1,1, 14.843, 10575.110, 357.523, 52807.419 23/09/11,16:34:03,19,11,1, 11.9,1,1, 14.843, 10575.133, 357.476, 52807.381 23/09/11,16:34:04,00,11,1, 11.9,1,1, 14.841, 10575.125, 357.476, 52807.381 23/09/11,16:34:04,01,11,1, 11.9,1,1, 14.841, 10575.140, 357.485, 52807.392 23/09/11,16:34:04,02,11,1, 11.9,1,1, 14.841, 10575.115, 357.470, 52807.352 23/09/11,16:34:04,03,11,1, 11.9,1,1, 14.841, 10575.125, 357.494, 52807.399 23/09/11,16:34:04,04,11,1, 11.9,1,1, 14.841, 10575.137, 357.466, 52807.367 23/09/11,16:34:04,05,11,1, 11.9,1,1, 14.841, 10575.137, 357.489, 52807.386 23/09/11,16:34:04,06,11,1, 11.9,1,1, 14.841, 10575.097, 357.472, 52807.386 23/09/11,16:34:04,07,11,1, 11.9,1,1, 14.841, 10575.141, 357.481, 52807.389 23/09/11,16:34:04,08,11,1, 11.9,1,1, 14.841, 10575.108, 357.490, 52807.391 23/09/11,16:34:04,09,11,1, 11.9,1,1, 14.841, 10575.127, 357.478, 52807.393 23/09/11,16:34:04,10,11,1, 11.9,1,1, 14.841, 10575.124, 357.476, 52807.364 23/09/11,16:34:04,11,11,1, 11.9,1,1, 14.841, 10575.096, 357.466, 52807.368 23/09/11,16:34:04,12,11,1, 11.9,1,1, 14.841, 10575.116, 357.480, 52807.350 23/09/11,16:34:04,13,11,1, 11.9,1,1, 14.841, 10575.119, 357.494, 52807.350 23/09/11,16:34:04,14,11,1, 11.9,1,1, 14.841, 10575.120, 357.445, 52807.329 23/09/11,16:34:04,15,11,1, 11.9,1,1, 14.841, 10575.110, 357.470, 52807.342 23/09/11,16:34:04,16,11,1, 11.9,1,1, 14.841, 10575.109, 357.482, 52807.329 23/09/11,16:34:04,17,11,1, 11.9,1,1, 14.841, 10575.112, 357.498, 52807.349 23/09/11,16:34:04,18,11,1, 11.9,1,1, 14.841, 10575.119, 357.482, 52807.371 23/09/11,16:34:04,19,11,1, 11.9,1,1, 14.841, 10575.118, 357.489, 52807.354 23/09/11,16:34:05,00,11,1, 11.9,1,1, 14.838, 10575.117, 357.489, 52807.354 23/09/11,16:34:05,01,11,1, 11.9,1,1, 14.838, 10575.122, 357.441, 52807.346 23/09/11,16:34:05,02,11,1, 11.9,1,1, 14.838, 10575.107, 357.474, 52807.350 23/09/11,16:34:05,03,11,1, 11.9,1,1, 14.838, 10575.104, 357.466, 52807.372 23/09/11,16:34:05,04,11,1, 11.9,1,1, 14.838, 10575.128, 357.501, 52807.362 23/09/11,16:34:05,05,11,1, 11.9,1,1, 14.838, 10575.129, 357.478, 52807.349 23/09/11,16:34:05,06,11,1, 11.9,1,1, 14.838, 10575.122, 357.486, 52807.382 23/09/11,16:34:05,07,11,1, 11.9,1,1, 14.838, 10575.127, 357.488, 52807.336 23/09/11,16:34:05,08,11,1, 11.9,1,1, 14.838, 10575.110, 357.466, 52807.334 23/09/11,16:34:05,09,11,1, 11.9,1,1, 14.838, 10575.125, 357.493, 52807.340 23/09/11,16:34:05,10,11,1, 11.9,1,1, 14.838, 10575.123, 357.471, 52807.338 23/09/11,16:34:05,11,11,1, 11.9,1,1, 14.838, 10575.126, 357.469, 52807.333 23/09/11,16:34:05,12,11,1, 11.9,1,1, 14.838, 10575.140, 357.484, 52807.337 23/09/11,16:34:05,13,11,1, 11.9,1,1, 14.838, 10575.125, 357.490, 52807.341 23/09/11,16:34:05,14,11,1, 11.9,1,1, 14.838, 10575.100, 357.487, 52807.348 23/09/11,16:34:05,15,11,1, 11.9,1,1, 14.838, 10575.113, 357.478, 52807.332 23/09/11,16:34:05,16,11,1, 11.9,1,1, 14.838, 10575.117, 357.512, 52807.318 23/09/11,16:34:05,17,11,1, 11.9,1,1, 14.838, 10575.103, 357.490, 52807.332 23/09/11,16:34:05,18,11,1, 11.9,1,1, 14.838, 10575.121, 357.513, 52807.363 23/09/11,16:34:05,19,11,1, 11.9,1,1, 14.838, 10575.116, 357.512, 52807.335 23/09/11,16:34:06,00,11,1, 11.8,1,1, 14.842, 10575.109, 357.512, 52807.335 23/09/11,16:34:06,01,11,1, 11.8,1,1, 14.842, 10575.116, 357.501, 52807.356 23/09/11,16:34:06,02,11,1, 11.8,1,1, 14.842, 10575.107, 357.476, 52807.335 23/09/11,16:34:06,03,11,1, 11.8,1,1, 14.842, 10575.124, 357.477, 52807.323 23/09/11,16:34:06,04,11,1, 11.8,1,1, 14.842, 10575.118, 357.509, 52807.313 23/09/11,16:34:06,05,11,1, 11.8,1,1, 14.842, 10575.128, 357.503, 52807.297 23/09/11,16:34:06,06,11,1, 11.8,1,1, 14.842, 10575.127, 357.479, 52807.333 23/09/11,16:34:06,07,11,1, 11.8,1,1, 14.842, 10575.124, 357.485, 52807.315 23/09/11,16:34:06,08,11,1, 11.8,1,1, 14.842, 10575.135, 357.500, 52807.323 23/09/11,16:34:06,09,11,1, 11.8,1,1, 14.842, 10575.120, 357.499, 52807.335 23/09/11,16:34:06,10,11,1, 11.8,1,1, 14.842, 10575.140, 357.493, 52807.299 23/09/11,16:34:06,11,11,1, 11.8,1,1, 14.842, 10575.112, 357.502, 52807.331 23/09/11,16:34:06,12,11,1, 11.8,1,1, 14.842, 10575.125, 357.500, 52807.334 23/09/11,16:34:06,13,11,1, 11.8,1,1, 14.842, 10575.122, 357.510, 52807.325 23/09/11,16:34:06,14,11,1, 11.8,1,1, 14.842, 10575.140, 357.501, 52807.298 23/09/11,16:34:06,15,11,1, 11.8,1,1, 14.842, 10575.094, 357.483, 52807.320 23/09/11,16:34:06,16,11,1, 11.8,1,1, 14.842, 10575.110, 357.499, 52807.305 23/09/11,16:34:06,17,11,1, 11.8,1,1, 14.842, 10575.099, 357.478, 52807.303 23/09/11,16:34:06,18,11,1, 11.8,1,1, 14.842, 10575.134, 357.483, 52807.312 23/09/11,16:34:06,19,11,1, 11.8,1,1, 14.842, 10575.096, 357.495, 52807.286 23/09/11,16:34:07,00,10,1, 11.9,1,1, 14.841, 10575.092, 357.495, 52807.286 23/09/11,16:34:07,01,10,1, 11.9,1,1, 14.841, 10575.102, 357.488, 52807.312 23/09/11,16:34:07,02,10,1, 11.9,1,1, 14.841, 10575.102, 357.489, 52807.277 23/09/11,16:34:07,03,10,1, 11.9,1,1, 14.841, 10575.118, 357.473, 52807.289 23/09/11,16:34:07,04,10,1, 11.9,1,1, 14.841, 10575.115, 357.493, 52807.291 23/09/11,16:34:07,05,10,1, 11.9,1,1, 14.841, 10575.107, 357.477, 52807.291 23/09/11,16:34:07,06,10,1, 11.9,1,1, 14.841, 10575.107, 357.491, 52807.263 23/09/11,16:34:07,07,10,1, 11.9,1,1, 14.841, 10575.114, 357.498, 52807.293 23/09/11,16:34:07,08,10,1, 11.9,1,1, 14.841, 10575.110, 357.493, 52807.311 23/09/11,16:34:07,09,10,1, 11.9,1,1, 14.841, 10575.116, 357.472, 52807.271 23/09/11,16:34:07,10,10,1, 11.9,1,1, 14.841, 10575.119, 357.483, 52807.290 23/09/11,16:34:07,11,10,1, 11.9,1,1, 14.841, 10575.099, 357.463, 52807.260 23/09/11,16:34:07,12,10,1, 11.9,1,1, 14.841, 10575.100, 357.444, 52807.304 23/09/11,16:34:07,13,10,1, 11.9,1,1, 14.841, 10575.080, 357.478, 52807.291 23/09/11,16:34:07,14,10,1, 11.9,1,1, 14.841, 10575.087, 357.462, 52807.260 23/09/11,16:34:07,15,10,1, 11.9,1,1, 14.841, 10575.102, 357.453, 52807.231 23/09/11,16:34:07,16,10,1, 11.9,1,1, 14.841, 10575.087, 357.453, 52807.289 23/09/11,16:34:07,17,10,1, 11.9,1,1, 14.841, 10575.094, 357.438, 52807.254 23/09/11,16:34:07,18,10,1, 11.9,1,1, 14.841, 10575.105, 357.465, 52807.291 23/09/11,16:34:07,19,10,1, 11.9,1,1, 14.841, 10575.097, 357.455, 52807.305 23/09/11,16:34:08,00,10,1, 11.9,1,1, 14.842, 10575.092, 357.455, 52807.305 23/09/11,16:34:08,01,10,1, 11.9,1,1, 14.842, 10575.088, 357.467, 52807.294 23/09/11,16:34:08,02,10,1, 11.9,1,1, 14.842, 10575.106, 357.461, 52807.297 23/09/11,16:34:08,03,10,1, 11.9,1,1, 14.842, 10575.092, 357.438, 52807.276 23/09/11,16:34:08,04,10,1, 11.9,1,1, 14.842, 10575.070, 357.440, 52807.268 23/09/11,16:34:08,05,10,1, 11.9,1,1, 14.842, 10575.077, 357.436, 52807.310 23/09/11,16:34:08,06,10,1, 11.9,1,1, 14.842, 10575.072, 357.448, 52807.273 23/09/11,16:34:08,07,10,1, 11.9,1,1, 14.842, 10575.077, 357.433, 52807.267 23/09/11,16:34:08,08,10,1, 11.9,1,1, 14.842, 10575.090, 357.431, 52807.340 23/09/11,16:34:08,09,10,1, 11.9,1,1, 14.842, 10575.076, 357.447, 52807.301 23/09/11,16:34:08,10,10,1, 11.9,1,1, 14.842, 10575.054, 357.449, 52807.303 23/09/11,16:34:08,11,10,1, 11.9,1,1, 14.842, 10575.115, 357.437, 52807.141 23/09/11,16:34:08,12,10,1, 11.9,1,1, 14.842, 10575.034, 357.446, 52807.125 23/09/11,16:34:08,13,10,1, 11.9,1,1, 14.842, 10575.061, 357.439, 52807.306 23/09/11,16:34:08,14,10,1, 11.9,1,1, 14.842, 10575.052, 357.461, 52807.257 23/09/11,16:34:08,15,10,1, 11.9,1,1, 14.842, 10575.066, 357.455, 52807.313 23/09/11,16:34:08,16,10,1, 11.9,1,1, 14.842, 10575.074, 357.442, 52807.266 23/09/11,16:34:08,17,10,1, 11.9,1,1, 14.842, 10575.066, 357.457, 52807.271 23/09/11,16:34:08,18,10,1, 11.9,1,1, 14.842, 10575.087, 357.452, 52807.298 23/09/11,16:34:08,19,10,1, 11.9,1,1, 14.842, 10575.052, 357.436, 52807.250 23/09/11,16:34:09,00,10,1, 11.9,1,1, 14.837, 10575.050, 357.436, 52807.250 23/09/11,16:34:09,01,10,1, 11.9,1,1, 14.837, 10575.052, 357.464, 52807.281 23/09/11,16:34:09,02,10,1, 11.9,1,1, 14.837, 10575.055, 357.456, 52807.272 23/09/11,16:34:09,03,10,1, 11.9,1,1, 14.837, 10575.076, 357.459, 52807.268 23/09/11,16:34:09,04,10,1, 11.9,1,1, 14.837, 10575.056, 357.458, 52807.302 23/09/11,16:34:09,05,10,1, 11.9,1,1, 14.837, 10575.036, 357.442, 52807.246 23/09/11,16:34:09,06,10,1, 11.9,1,1, 14.837, 10575.057, 357.468, 52807.262 23/09/11,16:34:09,07,10,1, 11.9,1,1, 14.837, 10575.062, 357.458, 52807.274 23/09/11,16:34:09,08,10,1, 11.9,1,1, 14.837, 10575.039, 357.459, 52807.271 23/09/11,16:34:09,09,10,1, 11.9,1,1, 14.837, 10575.051, 357.452, 52807.267 23/09/11,16:34:09,10,10,1, 11.9,1,1, 14.837, 10575.053, 357.455, 52807.266 23/09/11,16:34:09,11,10,1, 11.9,1,1, 14.837, 10575.065, 357.464, 52807.313 23/09/11,16:34:09,12,10,1, 11.9,1,1, 14.837, 10575.050, 357.452, 52807.309 23/09/11,16:34:09,13,10,1, 11.9,1,1, 14.837, 10575.056, 357.484, 52807.263 23/09/11,16:34:09,14,10,1, 11.9,1,1, 14.837, 10575.056, 357.461, 52807.301 23/09/11,16:34:09,15,10,1, 11.9,1,1, 14.837, 10575.027, 357.459, 52807.289 23/09/11,16:34:09,16,10,1, 11.9,1,1, 14.837, 10575.056, 357.464, 52807.293 23/09/11,16:34:09,17,10,1, 11.9,1,1, 14.837, 10575.053, 357.445, 52807.273 23/09/11,16:34:09,18,10,1, 11.9,1,1, 14.837, 10575.037, 357.454, 52807.267 23/09/11,16:34:09,19,10,1, 11.9,1,1, 14.837, 10575.033, 357.497, 52807.300 23/09/11,16:34:10,00,10,1, 11.9,1,1, 14.844, 10575.025, 357.497, 52807.300 23/09/11,16:34:10,01,10,1, 11.9,1,1, 14.844, 10575.027, 357.454, 52807.278 23/09/11,16:34:10,02,10,1, 11.9,1,1, 14.844, 10575.047, 357.471, 52807.282 23/09/11,16:34:10,03,10,1, 11.9,1,1, 14.844, 10575.013, 357.465, 52807.272 23/09/11,16:34:10,04,10,1, 11.9,1,1, 14.844, 10575.020, 357.470, 52807.228 23/09/11,16:34:10,05,10,1, 11.9,1,1, 14.844, 10575.016, 357.495, 52807.233 23/09/11,16:34:10,06,10,1, 11.9,1,1, 14.844, 10575.016, 357.449, 52807.228 23/09/11,16:34:10,07,10,1, 11.9,1,1, 14.844, 10575.008, 357.477, 52807.245 23/09/11,16:34:10,08,10,1, 11.9,1,1, 14.844, 10575.020, 357.466, 52807.230 23/09/11,16:34:10,09,10,1, 11.9,1,1, 14.844, 10575.011, 357.497, 52807.229 23/09/11,16:34:10,10,10,1, 11.9,1,1, 14.844, 10575.007, 357.491, 52807.237 23/09/11,16:34:10,11,10,1, 11.9,1,1, 14.844, 10575.001, 357.462, 52807.263 23/09/11,16:34:10,12,10,1, 11.9,1,1, 14.844, 10574.996, 357.467, 52807.220 23/09/11,16:34:10,13,10,1, 11.9,1,1, 14.844, 10575.004, 357.487, 52807.259 23/09/11,16:34:10,14,10,1, 11.9,1,1, 14.844, 10574.998, 357.502, 52807.271 23/09/11,16:34:10,15,10,1, 11.9,1,1, 14.844, 10575.017, 357.491, 52807.278 23/09/11,16:34:10,16,10,1, 11.9,1,1, 14.844, 10575.002, 357.494, 52807.256 23/09/11,16:34:10,17,10,1, 11.9,1,1, 14.844, 10575.008, 357.494, 52807.246 23/09/11,16:34:10,18,10,1, 11.9,1,1, 14.844, 10574.990, 357.496, 52807.251 23/09/11,16:34:10,19,10,1, 11.9,1,1, 14.844, 10575.018, 357.499, 52807.224 23/09/11,16:34:11,00,10,1, 11.9,1,1, 14.842, 10575.017, 357.499, 52807.224 23/09/11,16:34:11,01,10,1, 11.9,1,1, 14.842, 10575.020, 357.520, 52807.326 23/09/11,16:34:11,02,10,1, 11.9,1,1, 14.842, 10575.011, 357.515, 52807.190 23/09/11,16:34:11,03,10,1, 11.9,1,1, 14.842, 10574.975, 357.499, 52807.257 23/09/11,16:34:11,04,10,1, 11.9,1,1, 14.842, 10574.985, 357.512, 52807.273 23/09/11,16:34:11,05,10,1, 11.9,1,1, 14.842, 10575.020, 357.518, 52807.245 23/09/11,16:34:11,06,10,1, 11.9,1,1, 14.842, 10574.994, 357.489, 52807.218 23/09/11,16:34:11,07,10,1, 11.9,1,1, 14.842, 10574.984, 357.498, 52807.210 23/09/11,16:34:11,08,10,1, 11.9,1,1, 14.842, 10574.974, 357.496, 52807.219 23/09/11,16:34:11,09,10,1, 11.9,1,1, 14.842, 10574.985, 357.506, 52807.231 23/09/11,16:34:11,10,10,1, 11.9,1,1, 14.842, 10575.004, 357.533, 52807.236 23/09/11,16:34:11,11,10,1, 11.9,1,1, 14.842, 10574.999, 357.505, 52807.244 23/09/11,16:34:11,12,10,1, 11.9,1,1, 14.842, 10574.994, 357.522, 52807.248 23/09/11,16:34:11,13,10,1, 11.9,1,1, 14.842, 10575.012, 357.510, 52807.254 23/09/11,16:34:11,14,10,1, 11.9,1,1, 14.842, 10574.999, 357.502, 52807.254 23/09/11,16:34:11,15,10,1, 11.9,1,1, 14.842, 10575.011, 357.510, 52807.227 23/09/11,16:34:11,16,10,1, 11.9,1,1, 14.842, 10574.997, 357.506, 52807.231 23/09/11,16:34:11,17,10,1, 11.9,1,1, 14.842, 10575.019, 357.496, 52807.228 23/09/11,16:34:11,18,10,1, 11.9,1,1, 14.842, 10574.978, 357.495, 52807.239 23/09/11,16:34:11,19,10,1, 11.9,1,1, 14.842, 10575.019, 357.468, 52807.247 23/09/11,16:34:12,00,10,1, 11.9,1,1, 14.841, 10575.017, 357.468, 52807.247 23/09/11,16:34:12,01,10,1, 11.9,1,1, 14.841, 10574.977, 357.529, 52807.210 23/09/11,16:34:12,02,10,1, 11.9,1,1, 14.841, 10574.973, 357.496, 52807.236 23/09/11,16:34:12,03,10,1, 11.9,1,1, 14.841, 10574.962, 357.527, 52807.448 23/09/11,16:34:12,04,10,1, 11.9,1,1, 14.841, 10574.983, 357.512, 52807.299 23/09/11,16:34:12,05,10,1, 11.9,1,1, 14.841, 10575.034, 357.505, 52807.262 23/09/11,16:34:12,06,10,1, 11.9,1,1, 14.841, 10574.993, 357.516, 52807.266 23/09/11,16:34:12,07,10,1, 11.9,1,1, 14.841, 10574.979, 357.518, 52807.219 23/09/11,16:34:12,08,10,1, 11.9,1,1, 14.841, 10574.992, 357.492, 52807.249 23/09/11,16:34:12,09,10,1, 11.9,1,1, 14.841, 10574.980, 357.497, 52807.221 23/09/11,16:34:12,10,10,1, 11.9,1,1, 14.841, 10574.986, 357.496, 52807.220 23/09/11,16:34:12,11,10,1, 11.9,1,1, 14.841, 10574.969, 357.493, 52807.246 23/09/11,16:34:12,12,10,1, 11.9,1,1, 14.841, 10575.004, 357.502, 52807.261 23/09/11,16:34:12,13,10,1, 11.9,1,1, 14.841, 10574.962, 357.494, 52807.221 23/09/11,16:34:12,14,10,1, 11.9,1,1, 14.841, 10574.996, 357.501, 52807.201 23/09/11,16:34:12,15,10,1, 11.9,1,1, 14.841, 10574.968, 357.479, 52807.209 23/09/11,16:34:12,16,10,1, 11.9,1,1, 14.841, 10574.977, 357.532, 52807.202 23/09/11,16:34:12,17,10,1, 11.9,1,1, 14.841, 10574.976, 357.510, 52807.209 23/09/11,16:34:12,18,10,1, 11.9,1,1, 14.841, 10574.968, 357.501, 52807.233 23/09/11,16:34:12,19,10,1, 11.9,1,1, 14.841, 10574.966, 357.484, 52807.188 23/09/11,16:34:13,00,11,1, 11.9,1,1, 14.843, 10574.958, 357.484, 52807.188 23/09/11,16:34:13,01,11,1, 11.9,1,1, 14.843, 10574.973, 357.491, 52807.247 23/09/11,16:34:13,02,11,1, 11.9,1,1, 14.843, 10575.004, 357.475, 52807.190 23/09/11,16:34:13,03,11,1, 11.9,1,1, 14.843, 10574.970, 357.484, 52807.222 23/09/11,16:34:13,04,11,1, 11.9,1,1, 14.843, 10574.971, 357.496, 52807.235 23/09/11,16:34:13,05,11,1, 11.9,1,1, 14.843, 10574.978, 357.482, 52807.187 23/09/11,16:34:13,06,11,1, 11.9,1,1, 14.843, 10574.985, 357.486, 52807.201 23/09/11,16:34:13,07,11,1, 11.9,1,1, 14.843, 10574.944, 357.477, 52807.209 23/09/11,16:34:13,08,11,1, 11.9,1,1, 14.843, 10574.962, 357.495, 52807.205 23/09/11,16:34:13,09,11,1, 11.9,1,1, 14.843, 10574.952, 357.491, 52807.217 23/09/11,16:34:13,10,11,1, 11.9,1,1, 14.843, 10574.983, 357.482, 52807.188 23/09/11,16:34:13,11,11,1, 11.9,1,1, 14.843, 10574.954, 357.512, 52807.201 23/09/11,16:34:13,12,11,1, 11.9,1,1, 14.843, 10574.935, 357.489, 52807.192 23/09/11,16:34:13,13,11,1, 11.9,1,1, 14.843, 10574.960, 357.479, 52807.170 23/09/11,16:34:13,14,11,1, 11.9,1,1, 14.843, 10574.966, 357.497, 52807.216 23/09/11,16:34:13,15,11,1, 11.9,1,1, 14.843, 10574.944, 357.486, 52807.206 23/09/11,16:34:13,16,11,1, 11.9,1,1, 14.843, 10574.949, 357.483, 52807.213 23/09/11,16:34:13,17,11,1, 11.9,1,1, 14.843, 10574.976, 357.491, 52807.244 23/09/11,16:34:13,18,11,1, 11.9,1,1, 14.843, 10574.949, 357.482, 52807.194 23/09/11,16:34:13,19,11,1, 11.9,1,1, 14.843, 10574.969, 357.489, 52807.238 23/09/11,16:34:14,00,11,1, 11.9,1,1, 14.841, 10574.967, 357.489, 52807.238 23/09/11,16:34:14,01,11,1, 11.9,1,1, 14.841, 10574.949, 357.500, 52807.206 23/09/11,16:34:14,02,11,1, 11.9,1,1, 14.841, 10574.937, 357.464, 52807.207 23/09/11,16:34:14,03,11,1, 11.9,1,1, 14.841, 10574.989, 357.509, 52807.230 23/09/11,16:34:14,04,11,1, 11.9,1,1, 14.841, 10574.961, 357.488, 52807.211 23/09/11,16:34:14,05,11,1, 11.9,1,1, 14.841, 10574.973, 357.494, 52807.214 23/09/11,16:34:14,06,11,1, 11.9,1,1, 14.841, 10574.946, 357.499, 52807.181 23/09/11,16:34:14,07,11,1, 11.9,1,1, 14.841, 10574.967, 357.493, 52807.206 23/09/11,16:34:14,08,11,1, 11.9,1,1, 14.841, 10574.946, 357.492, 52807.211 23/09/11,16:34:14,09,11,1, 11.9,1,1, 14.841, 10574.950, 357.501, 52807.201 23/09/11,16:34:14,10,11,1, 11.9,1,1, 14.841, 10574.965, 357.520, 52807.222 23/09/11,16:34:14,11,11,1, 11.9,1,1, 14.841, 10574.937, 357.500, 52807.175 23/09/11,16:34:14,12,11,1, 11.9,1,1, 14.841, 10574.949, 357.499, 52807.187 23/09/11,16:34:14,13,11,1, 11.9,1,1, 14.841, 10574.931, 357.499, 52807.189 23/09/11,16:34:14,14,11,1, 11.9,1,1, 14.841, 10574.956, 357.489, 52807.193 23/09/11,16:34:14,15,11,1, 11.9,1,1, 14.841, 10574.930, 357.497, 52807.181 23/09/11,16:34:14,16,11,1, 11.9,1,1, 14.841, 10574.950, 357.521, 52807.176 23/09/11,16:34:14,17,11,1, 11.9,1,1, 14.841, 10574.939, 357.497, 52807.205 23/09/11,16:34:14,18,11,1, 11.9,1,1, 14.841, 10574.955, 357.519, 52807.198 23/09/11,16:34:14,19,11,1, 11.9,1,1, 14.841, 10574.942, 357.503, 52807.167 23/09/11,16:34:15,00,11,1, 11.8,1,1, 14.844, 10574.942, 357.503, 52807.167 23/09/11,16:34:15,01,11,1, 11.8,1,1, 14.844, 10574.960, 357.519, 52807.187 23/09/11,16:34:15,02,11,1, 11.8,1,1, 14.844, 10574.913, 357.512, 52807.202 23/09/11,16:34:15,03,11,1, 11.8,1,1, 14.844, 10574.940, 357.517, 52807.194 23/09/11,16:34:15,04,11,1, 11.8,1,1, 14.844, 10574.935, 357.530, 52807.198 23/09/11,16:34:15,05,11,1, 11.8,1,1, 14.844, 10574.913, 357.515, 52807.208 23/09/11,16:34:15,06,11,1, 11.8,1,1, 14.844, 10574.905, 357.528, 52807.193 23/09/11,16:34:15,07,11,1, 11.8,1,1, 14.844, 10574.934, 357.523, 52807.190 23/09/11,16:34:15,08,11,1, 11.8,1,1, 14.844, 10574.932, 357.534, 52807.234 23/09/11,16:34:15,09,11,1, 11.8,1,1, 14.844, 10574.927, 357.513, 52807.201 23/09/11,16:34:15,10,11,1, 11.8,1,1, 14.844, 10574.952, 357.533, 52807.196 23/09/11,16:34:15,11,11,1, 11.8,1,1, 14.844, 10574.907, 357.547, 52807.166 23/09/11,16:34:15,12,11,1, 11.8,1,1, 14.844, 10574.925, 357.541, 52807.183 23/09/11,16:34:15,13,11,1, 11.8,1,1, 14.844, 10574.927, 357.528, 52807.205 23/09/11,16:34:15,14,11,1, 11.8,1,1, 14.844, 10574.935, 357.541, 52807.189 23/09/11,16:34:15,15,11,1, 11.8,1,1, 14.844, 10574.911, 357.547, 52807.196 23/09/11,16:34:15,16,11,1, 11.8,1,1, 14.844, 10574.917, 357.541, 52807.211 23/09/11,16:34:15,17,11,1, 11.8,1,1, 14.844, 10574.913, 357.530, 52807.218 23/09/11,16:34:15,18,11,1, 11.8,1,1, 14.844, 10574.900, 357.529, 52807.195 23/09/11,16:34:15,19,11,1, 11.8,1,1, 14.844, 10574.921, 357.563, 52807.186 23/09/11,16:34:16,00,11,1, 11.9,1,1, 14.841, 10574.917, 357.563, 52807.186 23/09/11,16:34:16,01,11,1, 11.9,1,1, 14.841, 10574.908, 357.553, 52807.188 23/09/11,16:34:16,02,11,1, 11.9,1,1, 14.841, 10574.924, 357.545, 52807.195 23/09/11,16:34:16,03,11,1, 11.9,1,1, 14.841, 10574.908, 357.566, 52807.187 23/09/11,16:34:16,04,11,1, 11.9,1,1, 14.841, 10574.885, 357.567, 52807.202 23/09/11,16:34:16,05,11,1, 11.9,1,1, 14.841, 10574.907, 357.566, 52807.205 23/09/11,16:34:16,06,11,1, 11.9,1,1, 14.841, 10574.902, 357.570, 52807.191 23/09/11,16:34:16,07,11,1, 11.9,1,1, 14.841, 10574.897, 357.573, 52807.204 23/09/11,16:34:16,08,11,1, 11.9,1,1, 14.841, 10574.902, 357.553, 52807.188 23/09/11,16:34:16,09,11,1, 11.9,1,1, 14.841, 10574.894, 357.567, 52807.136 23/09/11,16:34:16,10,11,1, 11.9,1,1, 14.841, 10574.918, 357.568, 52807.169 23/09/11,16:34:16,11,11,1, 11.9,1,1, 14.841, 10574.897, 357.553, 52807.177 23/09/11,16:34:16,12,11,1, 11.9,1,1, 14.841, 10574.906, 357.566, 52807.179 23/09/11,16:34:16,13,11,1, 11.9,1,1, 14.841, 10574.881, 357.592, 52807.188 23/09/11,16:34:16,14,11,1, 11.9,1,1, 14.841, 10574.901, 357.579, 52807.185 23/09/11,16:34:16,15,11,1, 11.9,1,1, 14.841, 10574.885, 357.572, 52807.205 23/09/11,16:34:16,16,11,1, 11.9,1,1, 14.841, 10574.880, 357.596, 52807.184 23/09/11,16:34:16,17,11,1, 11.9,1,1, 14.841, 10574.883, 357.596, 52807.150 23/09/11,16:34:16,18,11,1, 11.9,1,1, 14.841, 10574.897, 357.597, 52807.168 23/09/11,16:34:16,19,11,1, 11.9,1,1, 14.841, 10574.867, 357.578, 52807.178 23/09/11,16:34:17,00,11,1, 11.9,1,1, 14.838, 10574.867, 357.578, 52807.178 23/09/11,16:34:17,01,11,1, 11.9,1,1, 14.838, 10574.886, 357.568, 52807.080 23/09/11,16:34:17,02,11,1, 11.9,1,1, 14.838, 10574.889, 357.572, 52807.189 23/09/11,16:34:17,03,11,1, 11.9,1,1, 14.838, 10574.893, 357.578, 52807.187 23/09/11,16:34:17,04,11,1, 11.9,1,1, 14.838, 10574.890, 357.585, 52807.197 23/09/11,16:34:17,05,11,1, 11.9,1,1, 14.838, 10574.869, 357.569, 52807.172 23/09/11,16:34:17,06,11,1, 11.9,1,1, 14.838, 10574.852, 357.569, 52807.148 23/09/11,16:34:17,07,11,1, 11.9,1,1, 14.838, 10574.868, 357.571, 52807.175 23/09/11,16:34:17,08,11,1, 11.9,1,1, 14.838, 10574.855, 357.582, 52807.155 23/09/11,16:34:17,09,11,1, 11.9,1,1, 14.838, 10574.868, 357.590, 52807.181 23/09/11,16:34:17,10,11,1, 11.9,1,1, 14.838, 10574.864, 357.574, 52807.147 23/09/11,16:34:17,11,11,1, 11.9,1,1, 14.838, 10574.881, 357.583, 52807.174 23/09/11,16:34:17,12,11,1, 11.9,1,1, 14.838, 10574.856, 357.550, 52807.161 23/09/11,16:34:17,13,11,1, 11.9,1,1, 14.838, 10574.874, 357.577, 52807.179 23/09/11,16:34:17,14,11,1, 11.9,1,1, 14.838, 10574.861, 357.549, 52807.166 23/09/11,16:34:17,15,11,1, 11.9,1,1, 14.838, 10574.854, 357.570, 52807.159 23/09/11,16:34:17,16,11,1, 11.9,1,1, 14.838, 10574.853, 357.547, 52807.145 23/09/11,16:34:17,17,11,1, 11.9,1,1, 14.838, 10574.851, 357.551, 52807.155 23/09/11,16:34:17,18,11,1, 11.9,1,1, 14.838, 10574.828, 357.547, 52807.137 23/09/11,16:34:17,19,11,1, 11.9,1,1, 14.838, 10574.865, 357.561, 52807.176 23/09/11,16:34:18,00,11,1, 11.9,1,1, 14.838, 10574.858, 357.561, 52807.176 23/09/11,16:34:18,01,11,1, 11.9,1,1, 14.838, 10574.862, 357.582, 52807.186 23/09/11,16:34:18,02,11,1, 11.9,1,1, 14.838, 10574.863, 357.550, 52807.190 23/09/11,16:34:18,03,11,1, 11.9,1,1, 14.838, 10574.845, 357.578, 52807.167 23/09/11,16:34:18,04,11,1, 11.9,1,1, 14.838, 10574.852, 357.542, 52807.142 23/09/11,16:34:18,05,11,1, 11.9,1,1, 14.838, 10574.843, 357.547, 52807.200 23/09/11,16:34:18,06,11,1, 11.9,1,1, 14.838, 10574.848, 357.549, 52807.209 23/09/11,16:34:18,07,11,1, 11.9,1,1, 14.838, 10574.872, 357.560, 52807.195 23/09/11,16:34:18,08,11,1, 11.9,1,1, 14.838, 10574.874, 357.550, 52807.208 23/09/11,16:34:18,09,11,1, 11.9,1,1, 14.838, 10574.860, 357.551, 52807.174 23/09/11,16:34:18,10,11,1, 11.9,1,1, 14.838, 10574.851, 357.541, 52807.177 23/09/11,16:34:18,11,11,1, 11.9,1,1, 14.838, 10574.852, 357.558, 52807.177 23/09/11,16:34:18,12,11,1, 11.9,1,1, 14.838, 10574.865, 357.542, 52807.180 23/09/11,16:34:18,13,11,1, 11.9,1,1, 14.838, 10574.884, 357.540, 52807.223 23/09/11,16:34:18,14,11,1, 11.9,1,1, 14.838, 10574.865, 357.550, 52807.149 23/09/11,16:34:18,15,11,1, 11.9,1,1, 14.838, 10574.864, 357.558, 52807.181 23/09/11,16:34:18,16,11,1, 11.9,1,1, 14.838, 10574.865, 357.580, 52807.157 23/09/11,16:34:18,17,11,1, 11.9,1,1, 14.838, 10574.874, 357.558, 52807.158 23/09/11,16:34:18,18,11,1, 11.9,1,1, 14.838, 10574.858, 357.543, 52807.168 23/09/11,16:34:18,19,11,1, 11.9,1,1, 14.838, 10574.858, 357.560, 52807.118 23/09/11,16:34:19,00,11,1, 11.9,1,1, 14.841, 10574.858, 357.560, 52807.118 23/09/11,16:34:19,01,11,1, 11.9,1,1, 14.841, 10574.844, 357.530, 52807.145 23/09/11,16:34:19,02,11,1, 11.9,1,1, 14.841, 10574.870, 357.541, 52807.166 23/09/11,16:34:19,03,11,1, 11.9,1,1, 14.841, 10574.870, 357.544, 52807.149 23/09/11,16:34:19,04,11,1, 11.9,1,1, 14.841, 10574.863, 357.536, 52807.160 23/09/11,16:34:19,05,11,1, 11.9,1,1, 14.841, 10574.865, 357.531, 52807.126 23/09/11,16:34:19,06,11,1, 11.9,1,1, 14.841, 10574.866, 357.563, 52807.094 23/09/11,16:34:19,07,11,1, 11.9,1,1, 14.841, 10574.875, 357.544, 52807.121 23/09/11,16:34:19,08,11,1, 11.9,1,1, 14.841, 10574.876, 357.533, 52807.134 23/09/11,16:34:19,09,11,1, 11.9,1,1, 14.841, 10574.871, 357.547, 52807.131 23/09/11,16:34:19,10,11,1, 11.9,1,1, 14.841, 10574.899, 357.538, 52807.155 23/09/11,16:34:19,11,11,1, 11.9,1,1, 14.841, 10574.879, 357.530, 52807.124 23/09/11,16:34:19,12,11,1, 11.9,1,1, 14.841, 10574.870, 357.530, 52807.128 23/09/11,16:34:19,13,11,1, 11.9,1,1, 14.841, 10574.906, 357.565, 52807.144 23/09/11,16:34:19,14,11,1, 11.9,1,1, 14.841, 10574.877, 357.560, 52807.117 23/09/11,16:34:19,15,11,1, 11.9,1,1, 14.841, 10574.882, 357.555, 52807.143 23/09/11,16:34:19,16,11,1, 11.9,1,1, 14.841, 10574.868, 357.569, 52807.149 23/09/11,16:34:19,17,11,1, 11.9,1,1, 14.841, 10574.869, 357.560, 52807.127 23/09/11,16:34:19,18,11,1, 11.9,1,1, 14.841, 10574.857, 357.556, 52807.156 23/09/11,16:34:19,19,11,1, 11.9,1,1, 14.841, 10574.879, 357.559, 52807.152 23/09/11,16:34:20,00,11,1, 11.9,1,1, 14.839, 10574.875, 357.559, 52807.152 23/09/11,16:34:20,01,11,1, 11.9,1,1, 14.839, 10574.878, 357.572, 52807.117 23/09/11,16:34:20,02,11,1, 11.9,1,1, 14.839, 10574.864, 357.561, 52807.109 23/09/11,16:34:20,03,11,1, 11.9,1,1, 14.839, 10574.879, 357.566, 52807.136 23/09/11,16:34:20,04,11,1, 11.9,1,1, 14.839, 10574.885, 357.576, 52807.155 23/09/11,16:34:20,05,11,1, 11.9,1,1, 14.839, 10574.912, 357.569, 52807.151 23/09/11,16:34:20,06,11,1, 11.9,1,1, 14.839, 10574.893, 357.572, 52807.138 23/09/11,16:34:20,07,11,1, 11.9,1,1, 14.839, 10574.864, 357.573, 52807.183 23/09/11,16:34:20,08,11,1, 11.9,1,1, 14.839, 10574.884, 357.580, 52807.159 23/09/11,16:34:20,09,11,1, 11.9,1,1, 14.839, 10574.874, 357.577, 52807.139 23/09/11,16:34:20,10,11,1, 11.9,1,1, 14.839, 10574.904, 357.585, 52807.175 23/09/11,16:34:20,11,11,1, 11.9,1,1, 14.839, 10574.884, 357.574, 52807.166 23/09/11,16:34:20,12,11,1, 11.9,1,1, 14.839, 10574.880, 357.577, 52807.145 23/09/11,16:34:20,13,11,1, 11.9,1,1, 14.839, 10574.871, 357.598, 52807.182 23/09/11,16:34:20,14,11,1, 11.9,1,1, 14.839, 10574.887, 357.568, 52807.138 23/09/11,16:34:20,15,11,1, 11.9,1,1, 14.839, 10574.896, 357.582, 52807.138 23/09/11,16:34:20,16,11,1, 11.9,1,1, 14.839, 10574.869, 357.601, 52807.129 23/09/11,16:34:20,17,11,1, 11.9,1,1, 14.839, 10574.883, 357.587, 52807.152 23/09/11,16:34:20,18,11,1, 11.9,1,1, 14.839, 10574.898, 357.621, 52807.156 23/09/11,16:34:20,19,11,1, 11.9,1,1, 14.839, 10574.891, 357.596, 52807.191 23/09/11,16:34:21,00,11,1, 11.9,1,1, 14.838, 10574.883, 357.596, 52807.191 23/09/11,16:34:21,01,11,1, 11.9,1,1, 14.838, 10574.882, 357.601, 52807.176 23/09/11,16:34:21,02,11,1, 11.9,1,1, 14.838, 10574.863, 357.611, 52807.199 23/09/11,16:34:21,03,11,1, 11.9,1,1, 14.838, 10574.887, 357.614, 52807.200 23/09/11,16:34:21,04,11,1, 11.9,1,1, 14.838, 10574.878, 357.596, 52807.144 23/09/11,16:34:21,05,11,1, 11.9,1,1, 14.838, 10574.874, 357.599, 52807.171 23/09/11,16:34:21,06,11,1, 11.9,1,1, 14.838, 10574.857, 357.608, 52807.140 23/09/11,16:34:21,07,11,1, 11.9,1,1, 14.838, 10574.883, 357.602, 52807.135 23/09/11,16:34:21,08,11,1, 11.9,1,1, 14.838, 10574.859, 357.616, 52807.176 23/09/11,16:34:21,09,11,1, 11.9,1,1, 14.838, 10574.879, 357.612, 52807.173 23/09/11,16:34:21,10,11,1, 11.9,1,1, 14.838, 10574.879, 357.613, 52807.157 23/09/11,16:34:21,11,11,1, 11.9,1,1, 14.838, 10574.874, 357.618, 52807.150 23/09/11,16:34:21,12,11,1, 11.9,1,1, 14.838, 10574.874, 357.609, 52807.144 23/09/11,16:34:21,13,11,1, 11.9,1,1, 14.838, 10574.884, 357.634, 52807.122 23/09/11,16:34:21,14,11,1, 11.9,1,1, 14.838, 10574.854, 357.637, 52807.166 23/09/11,16:34:21,15,11,1, 11.9,1,1, 14.838, 10574.878, 357.610, 52807.148 23/09/11,16:34:21,16,11,1, 11.9,1,1, 14.838, 10574.865, 357.605, 52807.167 23/09/11,16:34:21,17,11,1, 11.9,1,1, 14.838, 10574.856, 357.609, 52807.151 23/09/11,16:34:21,18,11,1, 11.9,1,1, 14.838, 10574.856, 357.619, 52807.139 23/09/11,16:34:21,19,11,1, 11.9,1,1, 14.838, 10574.844, 357.618, 52807.168 23/09/11,16:34:22,00,11,1, 11.9,1,1, 14.839, 10574.841, 357.618, 52807.168 23/09/11,16:34:22,01,11,1, 11.9,1,1, 14.839, 10574.841, 357.610, 52807.153 23/09/11,16:34:22,02,11,1, 11.9,1,1, 14.839, 10574.863, 357.624, 52807.162 23/09/11,16:34:22,03,11,1, 11.9,1,1, 14.839, 10574.866, 357.634, 52807.142 23/09/11,16:34:22,04,11,1, 11.9,1,1, 14.839, 10574.846, 357.624, 52807.162 23/09/11,16:34:22,05,11,1, 11.9,1,1, 14.839, 10574.844, 357.598, 52807.157 23/09/11,16:34:22,06,11,1, 11.9,1,1, 14.839, 10574.836, 357.631, 52807.143 23/09/11,16:34:22,07,11,1, 11.9,1,1, 14.839, 10574.846, 357.632, 52807.150 23/09/11,16:34:22,08,11,1, 11.9,1,1, 14.839, 10574.858, 357.620, 52807.113 23/09/11,16:34:22,09,11,1, 11.9,1,1, 14.839, 10574.837, 357.622, 52807.123 23/09/11,16:34:22,10,11,1, 11.9,1,1, 14.839, 10574.828, 357.636, 52807.106 23/09/11,16:34:22,11,11,1, 11.9,1,1, 14.839, 10574.841, 357.619, 52807.138 23/09/11,16:34:22,12,11,1, 11.9,1,1, 14.839, 10574.855, 357.628, 52807.128 23/09/11,16:34:22,13,11,1, 11.9,1,1, 14.839, 10574.837, 357.629, 52807.149 23/09/11,16:34:22,14,11,1, 11.9,1,1, 14.839, 10574.832, 357.611, 52807.144 23/09/11,16:34:22,15,11,1, 11.9,1,1, 14.839, 10574.846, 357.645, 52807.125 23/09/11,16:34:22,16,11,1, 11.9,1,1, 14.839, 10574.814, 357.635, 52807.141 23/09/11,16:34:22,17,11,1, 11.9,1,1, 14.839, 10574.816, 357.667, 52807.143 23/09/11,16:34:22,18,11,1, 11.9,1,1, 14.839, 10574.823, 357.622, 52807.152 23/09/11,16:34:22,19,11,1, 11.9,1,1, 14.839, 10574.818, 357.631, 52807.143 23/09/11,16:34:23,00,11,1, 11.9,1,1, 14.837, 10574.816, 357.631, 52807.143 23/09/11,16:34:23,01,11,1, 11.9,1,1, 14.837, 10574.812, 357.631, 52807.137 23/09/11,16:34:23,02,11,1, 11.9,1,1, 14.837, 10574.816, 357.630, 52807.131 23/09/11,16:34:23,03,11,1, 11.9,1,1, 14.837, 10574.812, 357.630, 52807.124 23/09/11,16:34:23,04,11,1, 11.9,1,1, 14.837, 10574.802, 357.648, 52807.124 23/09/11,16:34:23,05,11,1, 11.9,1,1, 14.837, 10574.816, 357.624, 52807.141 23/09/11,16:34:23,06,11,1, 11.9,1,1, 14.837, 10574.813, 357.624, 52807.105 23/09/11,16:34:23,07,11,1, 11.9,1,1, 14.837, 10574.813, 357.642, 52807.104 23/09/11,16:34:23,08,11,1, 11.9,1,1, 14.837, 10574.811, 357.648, 52807.128 23/09/11,16:34:23,09,11,1, 11.9,1,1, 14.837, 10574.820, 357.640, 52807.119 23/09/11,16:34:23,10,11,1, 11.9,1,1, 14.837, 10574.848, 357.629, 52807.235 23/09/11,16:34:23,11,11,1, 11.9,1,1, 14.837, 10574.815, 357.675, 52807.051 23/09/11,16:34:23,12,11,1, 11.9,1,1, 14.837, 10574.827, 357.653, 52807.104 23/09/11,16:34:23,13,11,1, 11.9,1,1, 14.837, 10574.796, 357.653, 52807.117 23/09/11,16:34:23,14,11,1, 11.9,1,1, 14.837, 10574.806, 357.647, 52807.142 23/09/11,16:34:23,15,11,1, 11.9,1,1, 14.837, 10574.828, 357.646, 52807.132 23/09/11,16:34:23,16,11,1, 11.9,1,1, 14.837, 10574.849, 357.644, 52807.137 23/09/11,16:34:23,17,11,1, 11.9,1,1, 14.837, 10574.822, 357.643, 52807.116 23/09/11,16:34:23,18,11,1, 11.9,1,1, 14.837, 10574.837, 357.636, 52807.138 23/09/11,16:34:23,19,11,1, 11.9,1,1, 14.837, 10574.850, 357.657, 52807.156 23/09/11,16:34:24,00,11,1, 11.9,1,1, 14.837, 10574.850, 357.657, 52807.156 23/09/11,16:34:24,01,11,1, 11.9,1,1, 14.837, 10574.836, 357.639, 52807.108 23/09/11,16:34:24,02,11,1, 11.9,1,1, 14.837, 10574.828, 357.643, 52807.113 23/09/11,16:34:24,03,11,1, 11.9,1,1, 14.837, 10574.843, 357.655, 52807.099 23/09/11,16:34:24,04,11,1, 11.9,1,1, 14.837, 10574.837, 357.641, 52807.128 23/09/11,16:34:24,05,11,1, 11.9,1,1, 14.837, 10574.813, 357.629, 52807.135 23/09/11,16:34:24,06,11,1, 11.9,1,1, 14.837, 10574.837, 357.622, 52807.069 23/09/11,16:34:24,07,11,1, 11.9,1,1, 14.837, 10574.830, 357.649, 52807.185 23/09/11,16:34:24,08,11,1, 11.9,1,1, 14.837, 10574.844, 357.640, 52807.112 23/09/11,16:34:24,09,11,1, 11.9,1,1, 14.837, 10574.810, 357.622, 52807.129 23/09/11,16:34:24,10,11,1, 11.9,1,1, 14.837, 10574.840, 357.618, 52807.122 23/09/11,16:34:24,11,11,1, 11.9,1,1, 14.837, 10574.835, 357.613, 52807.082 23/09/11,16:34:24,12,11,1, 11.9,1,1, 14.837, 10574.834, 357.658, 52807.120 23/09/11,16:34:24,13,11,1, 11.9,1,1, 14.837, 10574.845, 357.647, 52807.135 23/09/11,16:34:24,14,11,1, 11.9,1,1, 14.837, 10574.837, 357.657, 52807.138 23/09/11,16:34:24,15,11,1, 11.9,1,1, 14.837, 10574.845, 357.646, 52807.142 23/09/11,16:34:24,16,11,1, 11.9,1,1, 14.837, 10574.848, 357.658, 52807.134 23/09/11,16:34:24,17,11,1, 11.9,1,1, 14.837, 10574.860, 357.623, 52807.130 23/09/11,16:34:24,18,11,1, 11.9,1,1, 14.837, 10574.859, 357.663, 52807.130 23/09/11,16:34:24,19,11,1, 11.9,1,1, 14.837, 10574.841, 357.628, 52807.118 23/09/11,16:34:25,00,10,1, 11.9,1,1, 14.839, 10574.833, 357.628, 52807.118 23/09/11,16:34:25,01,10,1, 11.9,1,1, 14.839, 10574.848, 357.638, 52807.143 23/09/11,16:34:25,02,10,1, 11.9,1,1, 14.839, 10574.852, 357.658, 52807.127 23/09/11,16:34:25,03,10,1, 11.9,1,1, 14.839, 10574.855, 357.640, 52807.154 23/09/11,16:34:25,04,10,1, 11.9,1,1, 14.839, 10574.839, 357.634, 52807.149 23/09/11,16:34:25,05,10,1, 11.9,1,1, 14.839, 10574.845, 357.665, 52807.093 23/09/11,16:34:25,06,10,1, 11.9,1,1, 14.839, 10574.847, 357.639, 52807.120 23/09/11,16:34:25,07,10,1, 11.9,1,1, 14.839, 10574.859, 357.658, 52807.117 23/09/11,16:34:25,08,10,1, 11.9,1,1, 14.839, 10574.845, 357.658, 52807.113 23/09/11,16:34:25,09,10,1, 11.9,1,1, 14.839, 10574.878, 357.645, 52807.153 23/09/11,16:34:25,10,10,1, 11.9,1,1, 14.839, 10574.864, 357.650, 52807.149 23/09/11,16:34:25,11,10,1, 11.9,1,1, 14.839, 10574.840, 357.705, 52807.124 23/09/11,16:34:25,12,10,1, 11.9,1,1, 14.839, 10574.870, 357.689, 52807.139 23/09/11,16:34:25,13,10,1, 11.9,1,1, 14.839, 10574.858, 357.662, 52807.120 23/09/11,16:34:25,14,10,1, 11.9,1,1, 14.839, 10574.880, 357.655, 52807.133 23/09/11,16:34:25,15,10,1, 11.9,1,1, 14.839, 10574.848, 357.668, 52807.132 23/09/11,16:34:25,16,10,1, 11.9,1,1, 14.839, 10574.852, 357.665, 52807.144 23/09/11,16:34:25,17,10,1, 11.9,1,1, 14.839, 10574.863, 357.683, 52807.126 23/09/11,16:34:25,18,10,1, 11.9,1,1, 14.839, 10574.876, 357.684, 52807.131 23/09/11,16:34:25,19,10,1, 11.9,1,1, 14.839, 10574.876, 357.650, 52807.134 23/09/11,16:34:26,00,10,1, 11.9,1,1, 14.837, 10574.875, 357.650, 52807.134 23/09/11,16:34:26,01,10,1, 11.9,1,1, 14.837, 10574.854, 357.689, 52807.124 23/09/11,16:34:26,02,10,1, 11.9,1,1, 14.837, 10574.861, 357.663, 52807.106 23/09/11,16:34:26,03,10,1, 11.9,1,1, 14.837, 10574.840, 357.672, 52807.083 23/09/11,16:34:26,04,10,1, 11.9,1,1, 14.837, 10574.860, 357.694, 52807.083 23/09/11,16:34:26,05,10,1, 11.9,1,1, 14.837, 10574.848, 357.676, 52807.105 23/09/11,16:34:26,06,10,1, 11.9,1,1, 14.837, 10574.824, 357.660, 52807.150 23/09/11,16:34:26,07,10,1, 11.9,1,1, 14.837, 10574.826, 357.674, 52807.138 23/09/11,16:34:26,08,10,1, 11.9,1,1, 14.837, 10574.860, 357.674, 52807.137 23/09/11,16:34:26,09,10,1, 11.9,1,1, 14.837, 10574.847, 357.678, 52807.118 23/09/11,16:34:26,10,10,1, 11.9,1,1, 14.837, 10574.824, 357.687, 52807.124 23/09/11,16:34:26,11,10,1, 11.9,1,1, 14.837, 10574.831, 357.671, 52807.092 23/09/11,16:34:26,12,10,1, 11.9,1,1, 14.837, 10574.851, 357.707, 52807.082 23/09/11,16:34:26,13,10,1, 11.9,1,1, 14.837, 10574.819, 357.679, 52807.115 23/09/11,16:34:26,14,10,1, 11.9,1,1, 14.837, 10574.823, 357.698, 52807.132 23/09/11,16:34:26,15,10,1, 11.9,1,1, 14.837, 10574.840, 357.700, 52807.084 23/09/11,16:34:26,16,10,1, 11.9,1,1, 14.837, 10574.832, 357.682, 52807.105 23/09/11,16:34:26,17,10,1, 11.9,1,1, 14.837, 10574.827, 357.688, 52807.103 23/09/11,16:34:26,18,10,1, 11.9,1,1, 14.837, 10574.855, 357.705, 52807.107 23/09/11,16:34:26,19,10,1, 11.9,1,1, 14.837, 10574.813, 357.694, 52807.107 23/09/11,16:34:27,00,10,1, 11.9,1,1, 14.836, 10574.808, 357.694, 52807.107 23/09/11,16:34:27,01,10,1, 11.9,1,1, 14.836, 10574.831, 357.708, 52807.097 23/09/11,16:34:27,02,10,1, 11.9,1,1, 14.836, 10574.815, 357.689, 52807.096 23/09/11,16:34:27,03,10,1, 11.9,1,1, 14.836, 10574.822, 357.706, 52807.149 23/09/11,16:34:27,04,10,1, 11.9,1,1, 14.836, 10574.835, 357.689, 52807.100 23/09/11,16:34:27,05,10,1, 11.9,1,1, 14.836, 10574.830, 357.700, 52807.089 23/09/11,16:34:27,06,10,1, 11.9,1,1, 14.836, 10574.817, 357.714, 52807.076 23/09/11,16:34:27,07,10,1, 11.9,1,1, 14.836, 10574.823, 357.691, 52807.090 23/09/11,16:34:27,08,10,1, 11.9,1,1, 14.836, 10574.820, 357.706, 52807.108 23/09/11,16:34:27,09,10,1, 11.9,1,1, 14.836, 10574.839, 357.718, 52807.112 23/09/11,16:34:27,10,10,1, 11.9,1,1, 14.836, 10574.832, 357.703, 52807.100 23/09/11,16:34:27,11,10,1, 11.9,1,1, 14.836, 10574.813, 357.703, 52807.132 23/09/11,16:34:27,12,10,1, 11.9,1,1, 14.836, 10574.803, 357.693, 52807.121 23/09/11,16:34:27,13,10,1, 11.9,1,1, 14.836, 10574.809, 357.731, 52807.105 23/09/11,16:34:27,14,10,1, 11.9,1,1, 14.836, 10574.816, 357.718, 52807.074 23/09/11,16:34:27,15,10,1, 11.9,1,1, 14.836, 10574.823, 357.707, 52807.086 23/09/11,16:34:27,16,10,1, 11.9,1,1, 14.836, 10574.812, 357.711, 52807.094 23/09/11,16:34:27,17,10,1, 11.9,1,1, 14.836, 10574.802, 357.693, 52807.079 23/09/11,16:34:27,18,10,1, 11.9,1,1, 14.836, 10574.805, 357.710, 52807.109 23/09/11,16:34:27,19,10,1, 11.9,1,1, 14.836, 10574.776, 357.714, 52807.109 23/09/11,16:34:28,00,10,1, 11.9,1,1, 14.838, 10574.775, 357.714, 52807.109 23/09/11,16:34:28,01,10,1, 11.9,1,1, 14.838, 10574.810, 357.737, 52807.101 23/09/11,16:34:28,02,10,1, 11.9,1,1, 14.838, 10574.837, 357.743, 52807.121 23/09/11,16:34:28,03,10,1, 11.9,1,1, 14.838, 10574.814, 357.727, 52807.064 23/09/11,16:34:28,04,10,1, 11.9,1,1, 14.838, 10574.817, 357.703, 52807.103 23/09/11,16:34:28,05,10,1, 11.9,1,1, 14.838, 10574.803, 357.695, 52807.074 23/09/11,16:34:28,06,10,1, 11.9,1,1, 14.838, 10574.805, 357.728, 52807.123 23/09/11,16:34:28,07,10,1, 11.9,1,1, 14.838, 10574.813, 357.711, 52807.123 23/09/11,16:34:28,08,10,1, 11.9,1,1, 14.838, 10574.791, 357.713, 52807.095 23/09/11,16:34:28,09,10,1, 11.9,1,1, 14.838, 10574.781, 357.720, 52807.092 23/09/11,16:34:28,10,10,1, 11.9,1,1, 14.838, 10574.808, 357.719, 52807.107 23/09/11,16:34:28,11,10,1, 11.9,1,1, 14.838, 10574.824, 357.713, 52807.116 23/09/11,16:34:28,12,10,1, 11.9,1,1, 14.838, 10574.796, 357.707, 52807.108 23/09/11,16:34:28,13,10,1, 11.9,1,1, 14.838, 10574.799, 357.723, 52807.093 23/09/11,16:34:28,14,10,1, 11.9,1,1, 14.838, 10574.796, 357.729, 52807.098 23/09/11,16:34:28,15,10,1, 11.9,1,1, 14.838, 10574.813, 357.729, 52807.124 23/09/11,16:34:28,16,10,1, 11.9,1,1, 14.838, 10574.804, 357.731, 52807.077 23/09/11,16:34:28,17,10,1, 11.9,1,1, 14.838, 10574.791, 357.741, 52807.114 23/09/11,16:34:28,18,10,1, 11.9,1,1, 14.838, 10574.822, 357.733, 52807.113 23/09/11,16:34:28,19,10,1, 11.9,1,1, 14.838, 10574.785, 357.713, 52807.065 23/09/11,16:34:29,00,10,1, 11.9,1,1, 14.837, 10574.783, 357.713, 52807.065 23/09/11,16:34:29,01,10,1, 11.9,1,1, 14.837, 10574.790, 357.726, 52807.073 23/09/11,16:34:29,02,10,1, 11.9,1,1, 14.837, 10574.793, 357.748, 52807.092 23/09/11,16:34:29,03,10,1, 11.9,1,1, 14.837, 10574.799, 357.748, 52807.092 23/09/11,16:34:29,04,10,1, 11.9,1,1, 14.837, 10574.794, 357.730, 52807.090 23/09/11,16:34:29,05,10,1, 11.9,1,1, 14.837, 10574.786, 357.762, 52807.094 23/09/11,16:34:29,06,10,1, 11.9,1,1, 14.837, 10574.791, 357.752, 52807.104 23/09/11,16:34:29,07,10,1, 11.9,1,1, 14.837, 10574.785, 357.751, 52807.093 23/09/11,16:34:29,08,10,1, 11.9,1,1, 14.837, 10574.789, 357.746, 52807.106 23/09/11,16:34:29,09,10,1, 11.9,1,1, 14.837, 10574.802, 357.768, 52807.099 23/09/11,16:34:29,10,10,1, 11.9,1,1, 14.837, 10574.798, 357.757, 52807.104 23/09/11,16:34:29,11,10,1, 11.9,1,1, 14.837, 10574.797, 357.747, 52807.098 23/09/11,16:34:29,12,10,1, 11.9,1,1, 14.837, 10574.778, 357.719, 52807.114 23/09/11,16:34:29,13,10,1, 11.9,1,1, 14.837, 10574.787, 357.750, 52807.110 23/09/11,16:34:29,14,10,1, 11.9,1,1, 14.837, 10574.775, 357.756, 52807.152 23/09/11,16:34:29,15,10,1, 11.9,1,1, 14.837, 10574.809, 357.751, 52807.095 23/09/11,16:34:29,16,10,1, 11.9,1,1, 14.837, 10574.806, 357.774, 52807.122 23/09/11,16:34:29,17,10,1, 11.9,1,1, 14.837, 10574.788, 357.762, 52807.104 23/09/11,16:34:29,18,10,1, 11.9,1,1, 14.837, 10574.775, 357.795, 52807.089 23/09/11,16:34:29,19,10,1, 11.9,1,1, 14.837, 10574.798, 357.764, 52807.111 23/09/11,16:34:30,00,09,1, 11.9,1,1, 14.835, 10574.791, 357.764, 52807.111 23/09/11,16:34:30,01,09,1, 11.9,1,1, 14.835, 10574.792, 357.776, 52807.093 23/09/11,16:34:30,02,09,1, 11.9,1,1, 14.835, 10574.801, 357.779, 52807.096 23/09/11,16:34:30,03,09,1, 11.9,1,1, 14.835, 10574.794, 357.782, 52807.097 23/09/11,16:34:30,04,09,1, 11.9,1,1, 14.835, 10574.783, 357.794, 52807.133 23/09/11,16:34:30,05,09,1, 11.9,1,1, 14.835, 10574.794, 357.790, 52807.089 23/09/11,16:34:30,06,09,1, 11.9,1,1, 14.835, 10574.794, 357.785, 52807.112 23/09/11,16:34:30,07,09,1, 11.9,1,1, 14.835, 10574.790, 357.798, 52807.137 23/09/11,16:34:30,08,09,1, 11.9,1,1, 14.835, 10574.794, 357.798, 52807.089 23/09/11,16:34:30,09,09,1, 11.9,1,1, 14.835, 10574.796, 357.754, 52807.107 23/09/11,16:34:30,10,09,1, 11.9,1,1, 14.835, 10574.800, 357.812, 52807.133 23/09/11,16:34:30,11,09,1, 11.9,1,1, 14.835, 10574.799, 357.790, 52807.126 23/09/11,16:34:30,12,09,1, 11.9,1,1, 14.835, 10574.816, 357.799, 52807.109 23/09/11,16:34:30,13,09,1, 11.9,1,1, 14.835, 10574.798, 357.830, 52807.137 23/09/11,16:34:30,14,09,1, 11.9,1,1, 14.835, 10574.819, 357.816, 52807.114 23/09/11,16:34:30,15,09,1, 11.9,1,1, 14.835, 10574.804, 357.834, 52807.113 23/09/11,16:34:30,16,09,1, 11.9,1,1, 14.835, 10574.820, 357.805, 52807.124 23/09/11,16:34:30,17,09,1, 11.9,1,1, 14.835, 10574.810, 357.808, 52807.107 23/09/11,16:34:30,18,09,1, 11.9,1,1, 14.835, 10574.802, 357.823, 52807.114 23/09/11,16:34:30,19,09,1, 11.9,1,1, 14.835, 10574.797, 357.818, 52807.109 23/09/11,16:34:31,00,09,1, 11.9,1,1, 14.839, 10574.791, 357.818, 52807.109 23/09/11,16:34:31,01,09,1, 11.9,1,1, 14.839, 10574.781, 357.818, 52807.116 23/09/11,16:34:31,02,09,1, 11.9,1,1, 14.839, 10574.784, 357.820, 52807.105 23/09/11,16:34:31,03,09,1, 11.9,1,1, 14.839, 10574.781, 357.825, 52807.130 23/09/11,16:34:31,04,09,1, 11.9,1,1, 14.839, 10574.812, 357.804, 52807.074 23/09/11,16:34:31,05,09,1, 11.9,1,1, 14.839, 10574.795, 357.830, 52807.104 23/09/11,16:34:31,06,09,1, 11.9,1,1, 14.839, 10574.772, 357.826, 52807.107 23/09/11,16:34:31,07,09,1, 11.9,1,1, 14.839, 10574.776, 357.832, 52807.084 23/09/11,16:34:31,08,09,1, 11.9,1,1, 14.839, 10574.760, 357.811, 52807.117 23/09/11,16:34:31,09,09,1, 11.9,1,1, 14.839, 10574.760, 357.814, 52807.111 23/09/11,16:34:31,10,09,1, 11.9,1,1, 14.839, 10574.765, 357.813, 52807.106 23/09/11,16:34:31,11,09,1, 11.9,1,1, 14.839, 10574.767, 357.815, 52807.109 23/09/11,16:34:31,12,09,1, 11.9,1,1, 14.839, 10574.784, 357.832, 52807.110 23/09/11,16:34:31,13,09,1, 11.9,1,1, 14.839, 10574.766, 357.819, 52807.106 23/09/11,16:34:31,14,09,1, 11.9,1,1, 14.839, 10574.787, 357.818, 52807.086 23/09/11,16:34:31,15,09,1, 11.9,1,1, 14.839, 10574.801, 357.810, 52807.105 23/09/11,16:34:31,16,09,1, 11.9,1,1, 14.839, 10574.793, 357.820, 52807.082 23/09/11,16:34:31,17,09,1, 11.9,1,1, 14.839, 10574.788, 357.817, 52807.103 23/09/11,16:34:31,18,09,1, 11.9,1,1, 14.839, 10574.780, 357.837, 52807.129 23/09/11,16:34:31,19,09,1, 11.9,1,1, 14.839, 10574.769, 357.805, 52807.114 23/09/11,16:34:32,00,09,1, 11.9,1,1, 14.839, 10574.766, 357.805, 52807.114 23/09/11,16:34:32,01,09,1, 11.9,1,1, 14.839, 10574.762, 357.831, 52807.113 23/09/11,16:34:32,02,09,1, 11.9,1,1, 14.839, 10574.775, 357.827, 52807.118 23/09/11,16:34:32,03,09,1, 11.9,1,1, 14.839, 10574.774, 357.836, 52807.094 23/09/11,16:34:32,04,09,1, 11.9,1,1, 14.839, 10574.763, 357.820, 52807.106 23/09/11,16:34:32,05,09,1, 11.9,1,1, 14.839, 10574.767, 357.844, 52807.123 23/09/11,16:34:32,06,09,1, 11.9,1,1, 14.839, 10574.780, 357.848, 52807.127 23/09/11,16:34:32,07,09,1, 11.9,1,1, 14.839, 10574.771, 357.845, 52807.117 23/09/11,16:34:32,08,09,1, 11.9,1,1, 14.839, 10574.755, 357.853, 52807.121 23/09/11,16:34:32,09,09,1, 11.9,1,1, 14.839, 10574.755, 357.847, 52807.117 23/09/11,16:34:32,10,09,1, 11.9,1,1, 14.839, 10574.734, 357.849, 52807.098 23/09/11,16:34:32,11,09,1, 11.9,1,1, 14.839, 10574.751, 357.847, 52807.092 23/09/11,16:34:32,12,09,1, 11.9,1,1, 14.839, 10574.751, 357.822, 52807.084 23/09/11,16:34:32,13,09,1, 11.9,1,1, 14.839, 10574.744, 357.847, 52807.080 23/09/11,16:34:32,14,09,1, 11.9,1,1, 14.839, 10574.762, 357.849, 52807.097 23/09/11,16:34:32,15,09,1, 11.9,1,1, 14.839, 10574.756, 357.859, 52807.109 23/09/11,16:34:32,16,09,1, 11.9,1,1, 14.839, 10574.754, 357.846, 52807.105 23/09/11,16:34:32,17,09,1, 11.9,1,1, 14.839, 10574.728, 357.853, 52807.096 23/09/11,16:34:32,18,09,1, 11.9,1,1, 14.839, 10574.737, 357.849, 52807.076 23/09/11,16:34:32,19,09,1, 11.9,1,1, 14.839, 10574.718, 357.837, 52807.087 23/09/11,16:34:33,00,10,1, 11.8,1,1, 14.838, 10574.716, 357.837, 52807.087 23/09/11,16:34:33,01,10,1, 11.8,1,1, 14.838, 10574.729, 357.848, 52807.131 23/09/11,16:34:33,02,10,1, 11.8,1,1, 14.838, 10574.748, 357.854, 52807.102 23/09/11,16:34:33,03,10,1, 11.8,1,1, 14.838, 10574.737, 357.860, 52807.095 23/09/11,16:34:33,04,10,1, 11.8,1,1, 14.838, 10574.755, 357.848, 52807.093 23/09/11,16:34:33,05,10,1, 11.8,1,1, 14.838, 10574.726, 357.840, 52807.049 23/09/11,16:34:33,06,10,1, 11.8,1,1, 14.838, 10574.726, 357.858, 52807.098 23/09/11,16:34:33,07,10,1, 11.8,1,1, 14.838, 10574.721, 357.887, 52807.088 23/09/11,16:34:33,08,10,1, 11.8,1,1, 14.838, 10574.736, 357.868, 52807.055 23/09/11,16:34:33,09,10,1, 11.8,1,1, 14.838, 10574.722, 357.871, 52807.008 23/09/11,16:34:33,10,10,1, 11.8,1,1, 14.838, 10574.728, 357.872, 52807.092 23/09/11,16:34:33,11,10,1, 11.8,1,1, 14.838, 10574.752, 357.866, 52807.048 23/09/11,16:34:33,12,10,1, 11.8,1,1, 14.838, 10574.744, 357.881, 52807.045 23/09/11,16:34:33,13,10,1, 11.8,1,1, 14.838, 10574.726, 357.850, 52807.083 23/09/11,16:34:33,14,10,1, 11.8,1,1, 14.838, 10574.726, 357.863, 52807.093 23/09/11,16:34:33,15,10,1, 11.8,1,1, 14.838, 10574.735, 357.865, 52807.106 23/09/11,16:34:33,16,10,1, 11.8,1,1, 14.838, 10574.709, 357.870, 52807.110 23/09/11,16:34:33,17,10,1, 11.8,1,1, 14.838, 10574.717, 357.892, 52807.102 23/09/11,16:34:33,18,10,1, 11.8,1,1, 14.838, 10574.729, 357.887, 52807.117 23/09/11,16:34:33,19,10,1, 11.8,1,1, 14.838, 10574.719, 357.878, 52807.077 23/09/11,16:34:34,00,10,1, 11.8,1,1, 14.836, 10574.716, 357.878, 52807.077 23/09/11,16:34:34,01,10,1, 11.8,1,1, 14.836, 10574.729, 357.888, 52807.116 23/09/11,16:34:34,02,10,1, 11.8,1,1, 14.836, 10574.744, 357.906, 52807.087 23/09/11,16:34:34,03,10,1, 11.8,1,1, 14.836, 10574.736, 357.899, 52807.104 23/09/11,16:34:34,04,10,1, 11.8,1,1, 14.836, 10574.749, 357.883, 52807.081 23/09/11,16:34:34,05,10,1, 11.8,1,1, 14.836, 10574.728, 357.890, 52807.062 23/09/11,16:34:34,06,10,1, 11.8,1,1, 14.836, 10574.703, 357.905, 52807.096 23/09/11,16:34:34,07,10,1, 11.8,1,1, 14.836, 10574.715, 357.915, 52807.088 23/09/11,16:34:34,08,10,1, 11.8,1,1, 14.836, 10574.687, 357.914, 52807.069 23/09/11,16:34:34,09,10,1, 11.8,1,1, 14.836, 10574.740, 357.941, 52807.095 23/09/11,16:34:34,10,10,1, 11.8,1,1, 14.836, 10574.726, 357.943, 52807.105 23/09/11,16:34:34,11,10,1, 11.8,1,1, 14.836, 10574.690, 357.918, 52807.183 23/09/11,16:34:34,12,10,1, 11.8,1,1, 14.836, 10574.743, 357.884, 52807.057 23/09/11,16:34:34,13,10,1, 11.8,1,1, 14.836, 10574.710, 357.927, 52807.058 23/09/11,16:34:34,14,10,1, 11.8,1,1, 14.836, 10574.684, 357.929, 52807.056 23/09/11,16:34:34,15,10,1, 11.8,1,1, 14.836, 10574.711, 357.917, 52807.089 23/09/11,16:34:34,16,10,1, 11.8,1,1, 14.836, 10574.705, 357.917, 52807.078 23/09/11,16:34:34,17,10,1, 11.8,1,1, 14.836, 10574.716, 357.941, 52807.089 23/09/11,16:34:34,18,10,1, 11.8,1,1, 14.836, 10574.729, 357.944, 52807.098 23/09/11,16:34:34,19,10,1, 11.8,1,1, 14.836, 10574.711, 357.952, 52807.083 23/09/11,16:34:35,00,09,1, 11.8,1,1, 14.836, 10574.708, 357.952, 52807.083 23/09/11,16:34:35,01,09,1, 11.8,1,1, 14.836, 10574.708, 357.948, 52807.101 23/09/11,16:34:35,02,09,1, 11.8,1,1, 14.836, 10574.704, 357.944, 52807.086 23/09/11,16:34:35,03,09,1, 11.8,1,1, 14.836, 10574.708, 357.956, 52807.094 23/09/11,16:34:35,04,09,1, 11.8,1,1, 14.836, 10574.725, 357.960, 52807.077 23/09/11,16:34:35,05,09,1, 11.8,1,1, 14.836, 10574.715, 357.961, 52807.032 23/09/11,16:34:35,06,09,1, 11.8,1,1, 14.836, 10574.716, 357.973, 52807.062 23/09/11,16:34:35,07,09,1, 11.8,1,1, 14.836, 10574.700, 357.979, 52807.042 23/09/11,16:34:35,08,09,1, 11.8,1,1, 14.836, 10574.704, 357.979, 52807.088 23/09/11,16:34:35,09,09,1, 11.8,1,1, 14.836, 10574.707, 357.961, 52807.063 23/09/11,16:34:35,10,09,1, 11.8,1,1, 14.836, 10574.696, 357.957, 52807.094 23/09/11,16:34:35,11,09,1, 11.8,1,1, 14.836, 10574.775, 357.943, 52806.982 23/09/11,16:34:35,12,09,1, 11.8,1,1, 14.836, 10574.694, 357.959, 52806.928 23/09/11,16:34:35,13,09,1, 11.8,1,1, 14.836, 10574.747, 357.958, 52807.100 23/09/11,16:34:35,14,09,1, 11.8,1,1, 14.836, 10574.724, 357.971, 52807.088 23/09/11,16:34:35,15,09,1, 11.8,1,1, 14.836, 10574.711, 357.974, 52807.082 23/09/11,16:34:35,16,09,1, 11.8,1,1, 14.836, 10574.718, 357.984, 52807.101 23/09/11,16:34:35,17,09,1, 11.8,1,1, 14.836, 10574.703, 357.972, 52807.092 23/09/11,16:34:35,18,09,1, 11.8,1,1, 14.836, 10574.723, 357.956, 52807.128 23/09/11,16:34:35,19,09,1, 11.8,1,1, 14.836, 10574.712, 357.985, 52807.121 23/09/11,16:34:36,00,11,1, 11.9,1,1, 14.837, 10574.708, 357.985, 52807.121 23/09/11,16:34:36,01,11,1, 11.9,1,1, 14.837, 10574.717, 357.982, 52807.084 23/09/11,16:34:36,02,11,1, 11.9,1,1, 14.837, 10574.722, 357.991, 52807.107 23/09/11,16:34:36,03,11,1, 11.9,1,1, 14.837, 10574.705, 357.989, 52807.126 23/09/11,16:34:36,04,11,1, 11.9,1,1, 14.837, 10574.710, 357.986, 52807.106 23/09/11,16:34:36,05,11,1, 11.9,1,1, 14.837, 10574.728, 357.990, 52807.129 23/09/11,16:34:36,06,11,1, 11.9,1,1, 14.837, 10574.744, 357.974, 52807.104 23/09/11,16:34:36,07,11,1, 11.9,1,1, 14.837, 10574.708, 357.967, 52807.115 23/09/11,16:34:36,08,11,1, 11.9,1,1, 14.837, 10574.715, 357.967, 52807.132 23/09/11,16:34:36,09,11,1, 11.9,1,1, 14.837, 10574.714, 357.996, 52807.089 23/09/11,16:34:36,10,11,1, 11.9,1,1, 14.837, 10574.712, 357.981, 52807.065 23/09/11,16:34:36,11,11,1, 11.9,1,1, 14.837, 10574.737, 357.989, 52807.106 23/09/11,16:34:36,12,11,1, 11.9,1,1, 14.837, 10574.702, 357.970, 52807.084 23/09/11,16:34:36,13,11,1, 11.9,1,1, 14.837, 10574.705, 357.989, 52807.099 23/09/11,16:34:36,14,11,1, 11.9,1,1, 14.837, 10574.732, 357.988, 52807.080 23/09/11,16:34:36,15,11,1, 11.9,1,1, 14.837, 10574.727, 357.980, 52807.088 23/09/11,16:34:36,16,11,1, 11.9,1,1, 14.837, 10574.720, 357.982, 52807.102 23/09/11,16:34:36,17,11,1, 11.9,1,1, 14.837, 10574.720, 357.984, 52807.122 23/09/11,16:34:36,18,11,1, 11.9,1,1, 14.837, 10574.728, 357.976, 52807.098 23/09/11,16:34:36,19,11,1, 11.9,1,1, 14.837, 10574.702, 357.980, 52807.100 23/09/11,16:34:37,00,10,1, 11.8,1,1, 14.836, 10574.700, 357.980, 52807.100 23/09/11,16:34:37,01,10,1, 11.8,1,1, 14.836, 10574.709, 357.974, 52807.107 23/09/11,16:34:37,02,10,1, 11.8,1,1, 14.836, 10574.722, 357.977, 52807.092 23/09/11,16:34:37,03,10,1, 11.8,1,1, 14.836, 10574.710, 357.966, 52807.104 23/09/11,16:34:37,04,10,1, 11.8,1,1, 14.836, 10574.704, 357.985, 52807.106 23/09/11,16:34:37,05,10,1, 11.8,1,1, 14.836, 10574.707, 357.978, 52807.081 23/09/11,16:34:37,06,10,1, 11.8,1,1, 14.836, 10574.721, 357.979, 52807.058 23/09/11,16:34:37,07,10,1, 11.8,1,1, 14.836, 10574.729, 357.973, 52807.087 23/09/11,16:34:37,08,10,1, 11.8,1,1, 14.836, 10574.707, 357.982, 52807.059 23/09/11,16:34:37,09,10,1, 11.8,1,1, 14.836, 10574.705, 357.979, 52807.083 23/09/11,16:34:37,10,10,1, 11.8,1,1, 14.836, 10574.726, 357.996, 52807.133 23/09/11,16:34:37,11,10,1, 11.8,1,1, 14.836, 10574.692, 357.985, 52807.105 23/09/11,16:34:37,12,10,1, 11.8,1,1, 14.836, 10574.700, 357.988, 52807.109 23/09/11,16:34:37,13,10,1, 11.8,1,1, 14.836, 10574.701, 357.994, 52807.092 23/09/11,16:34:37,14,10,1, 11.8,1,1, 14.836, 10574.694, 357.989, 52807.105 23/09/11,16:34:37,15,10,1, 11.8,1,1, 14.836, 10574.729, 357.975, 52807.102 23/09/11,16:34:37,16,10,1, 11.8,1,1, 14.836, 10574.712, 358.001, 52807.114 23/09/11,16:34:37,17,10,1, 11.8,1,1, 14.836, 10574.719, 357.981, 52807.121 23/09/11,16:34:37,18,10,1, 11.8,1,1, 14.836, 10574.715, 357.972, 52807.090 23/09/11,16:34:37,19,10,1, 11.8,1,1, 14.836, 10574.729, 357.976, 52807.104 23/09/11,16:34:38,00,10,1, 11.9,1,1, 14.836, 10574.725, 357.976, 52807.104 23/09/11,16:34:38,01,10,1, 11.9,1,1, 14.836, 10574.706, 357.961, 52807.098 23/09/11,16:34:38,02,10,1, 11.9,1,1, 14.836, 10574.720, 357.978, 52807.092 23/09/11,16:34:38,03,10,1, 11.9,1,1, 14.836, 10574.716, 357.978, 52807.094 23/09/11,16:34:38,04,10,1, 11.9,1,1, 14.836, 10574.699, 357.978, 52807.110 23/09/11,16:34:38,05,10,1, 11.9,1,1, 14.836, 10574.710, 357.989, 52807.109 23/09/11,16:34:38,06,10,1, 11.9,1,1, 14.836, 10574.722, 357.976, 52807.113 23/09/11,16:34:38,07,10,1, 11.9,1,1, 14.836, 10574.704, 357.958, 52807.102 23/09/11,16:34:38,08,10,1, 11.9,1,1, 14.836, 10574.718, 357.967, 52807.121 23/09/11,16:34:38,09,10,1, 11.9,1,1, 14.836, 10574.698, 357.999, 52807.103 23/09/11,16:34:38,10,10,1, 11.9,1,1, 14.836, 10574.693, 358.012, 52807.106 23/09/11,16:34:38,11,10,1, 11.9,1,1, 14.836, 10574.718, 358.017, 52807.119 23/09/11,16:34:38,12,10,1, 11.9,1,1, 14.836, 10574.717, 357.987, 52807.091 23/09/11,16:34:38,13,10,1, 11.9,1,1, 14.836, 10574.700, 357.996, 52807.055 23/09/11,16:34:38,14,10,1, 11.9,1,1, 14.836, 10574.700, 358.023, 52807.105 23/09/11,16:34:38,15,10,1, 11.9,1,1, 14.836, 10574.715, 358.000, 52807.098 23/09/11,16:34:38,16,10,1, 11.9,1,1, 14.836, 10574.702, 358.000, 52807.078 23/09/11,16:34:38,17,10,1, 11.9,1,1, 14.836, 10574.707, 358.006, 52807.110 23/09/11,16:34:38,18,10,1, 11.9,1,1, 14.836, 10574.703, 358.008, 52807.082 23/09/11,16:34:38,19,10,1, 11.9,1,1, 14.836, 10574.685, 358.000, 52807.074 23/09/11,16:34:39,00,10,1, 11.9,1,1, 14.836, 10574.683, 358.000, 52807.074 23/09/11,16:34:39,01,10,1, 11.9,1,1, 14.836, 10574.688, 357.988, 52807.089 23/09/11,16:34:39,02,10,1, 11.9,1,1, 14.836, 10574.666, 358.005, 52807.097 23/09/11,16:34:39,03,10,1, 11.9,1,1, 14.836, 10574.689, 358.007, 52807.091 23/09/11,16:34:39,04,10,1, 11.9,1,1, 14.836, 10574.690, 358.032, 52807.126 23/09/11,16:34:39,05,10,1, 11.9,1,1, 14.836, 10574.707, 357.998, 52807.101 23/09/11,16:34:39,06,10,1, 11.9,1,1, 14.836, 10574.696, 358.011, 52807.105 23/09/11,16:34:39,07,10,1, 11.9,1,1, 14.836, 10574.678, 358.018, 52807.106 23/09/11,16:34:39,08,10,1, 11.9,1,1, 14.836, 10574.684, 358.020, 52807.112 23/09/11,16:34:39,09,10,1, 11.9,1,1, 14.836, 10574.701, 358.024, 52807.111 23/09/11,16:34:39,10,10,1, 11.9,1,1, 14.836, 10574.679, 358.034, 52807.098 23/09/11,16:34:39,11,10,1, 11.9,1,1, 14.836, 10574.662, 358.056, 52807.119 23/09/11,16:34:39,12,10,1, 11.9,1,1, 14.836, 10574.681, 358.055, 52807.091 23/09/11,16:34:39,13,10,1, 11.9,1,1, 14.836, 10574.689, 358.019, 52807.092 23/09/11,16:34:39,14,10,1, 11.9,1,1, 14.836, 10574.671, 358.034, 52807.097 23/09/11,16:34:39,15,10,1, 11.9,1,1, 14.836, 10574.694, 358.047, 52807.111 23/09/11,16:34:39,16,10,1, 11.9,1,1, 14.836, 10574.713, 358.067, 52807.133 23/09/11,16:34:39,17,10,1, 11.9,1,1, 14.836, 10574.697, 358.044, 52807.059 23/09/11,16:34:39,18,10,1, 11.9,1,1, 14.836, 10574.694, 358.053, 52807.122 23/09/11,16:34:39,19,10,1, 11.9,1,1, 14.836, 10574.714, 358.054, 52807.111 23/09/11,16:34:40,00,11,1, 11.8,1,1, 14.839, 10574.708, 358.054, 52807.111 23/09/11,16:34:40,01,11,1, 11.8,1,1, 14.839, 10574.693, 358.086, 52807.107 23/09/11,16:34:40,02,11,1, 11.8,1,1, 14.839, 10574.684, 358.045, 52807.100 23/09/11,16:34:40,03,11,1, 11.8,1,1, 14.839, 10574.669, 358.056, 52807.180 23/09/11,16:34:40,04,11,1, 11.8,1,1, 14.839, 10574.681, 358.063, 52807.092 23/09/11,16:34:40,05,11,1, 11.8,1,1, 14.839, 10574.692, 358.063, 52807.119 23/09/11,16:34:40,06,11,1, 11.8,1,1, 14.839, 10574.674, 358.088, 52807.105 23/09/11,16:34:40,07,11,1, 11.8,1,1, 14.839, 10574.678, 358.065, 52807.076 23/09/11,16:34:40,08,11,1, 11.8,1,1, 14.839, 10574.678, 358.082, 52807.105 23/09/11,16:34:40,09,11,1, 11.8,1,1, 14.839, 10574.664, 358.056, 52807.063 23/09/11,16:34:40,10,11,1, 11.8,1,1, 14.839, 10574.682, 358.068, 52807.083 23/09/11,16:34:40,11,11,1, 11.8,1,1, 14.839, 10574.689, 358.054, 52807.066 23/09/11,16:34:40,12,11,1, 11.8,1,1, 14.839, 10574.676, 358.072, 52807.108 23/09/11,16:34:40,13,11,1, 11.8,1,1, 14.839, 10574.710, 358.076, 52807.083 23/09/11,16:34:40,14,11,1, 11.8,1,1, 14.839, 10574.692, 358.094, 52807.107 23/09/11,16:34:40,15,11,1, 11.8,1,1, 14.839, 10574.701, 358.105, 52807.122 23/09/11,16:34:40,16,11,1, 11.8,1,1, 14.839, 10574.674, 358.103, 52807.104 23/09/11,16:34:40,17,11,1, 11.8,1,1, 14.839, 10574.682, 358.081, 52807.104 23/09/11,16:34:40,18,11,1, 11.8,1,1, 14.839, 10574.687, 358.088, 52807.079 23/09/11,16:34:40,19,11,1, 11.8,1,1, 14.839, 10574.704, 358.098, 52807.102 23/09/11,16:34:41,00,10,1, 11.8,1,1, 14.836, 10574.700, 358.098, 52807.102 23/09/11,16:34:41,01,10,1, 11.8,1,1, 14.836, 10574.688, 358.117, 52807.112 23/09/11,16:34:41,02,10,1, 11.8,1,1, 14.836, 10574.687, 358.115, 52807.093 23/09/11,16:34:41,03,10,1, 11.8,1,1, 14.836, 10574.691, 358.125, 52807.088 23/09/11,16:34:41,04,10,1, 11.8,1,1, 14.836, 10574.695, 358.104, 52807.100 23/09/11,16:34:41,05,10,1, 11.8,1,1, 14.836, 10574.680, 358.095, 52807.097 23/09/11,16:34:41,06,10,1, 11.8,1,1, 14.836, 10574.699, 358.101, 52807.080 23/09/11,16:34:41,07,10,1, 11.8,1,1, 14.836, 10574.702, 358.098, 52807.083 23/09/11,16:34:41,08,10,1, 11.8,1,1, 14.836, 10574.676, 358.120, 52807.090 23/09/11,16:34:41,09,10,1, 11.8,1,1, 14.836, 10574.693, 358.130, 52807.123 23/09/11,16:34:41,10,10,1, 11.8,1,1, 14.836, 10574.690, 358.137, 52807.122 23/09/11,16:34:41,11,10,1, 11.8,1,1, 14.836, 10574.683, 358.114, 52807.112 23/09/11,16:34:41,12,10,1, 11.8,1,1, 14.836, 10574.696, 358.092, 52807.103 23/09/11,16:34:41,13,10,1, 11.8,1,1, 14.836, 10574.699, 358.093, 52807.117 23/09/11,16:34:41,14,10,1, 11.8,1,1, 14.836, 10574.660, 358.125, 52807.077 23/09/11,16:34:41,15,10,1, 11.8,1,1, 14.836, 10574.695, 358.106, 52807.077 23/09/11,16:34:41,16,10,1, 11.8,1,1, 14.836, 10574.679, 358.112, 52807.081 23/09/11,16:34:41,17,10,1, 11.8,1,1, 14.836, 10574.677, 358.106, 52807.119 23/09/11,16:34:41,18,10,1, 11.8,1,1, 14.836, 10574.684, 358.105, 52807.109 23/09/11,16:34:41,19,10,1, 11.8,1,1, 14.836, 10574.665, 358.101, 52807.097 23/09/11,16:34:42,00,10,1, 11.9,1,1, 14.835, 10574.658, 358.101, 52807.097 23/09/11,16:34:42,01,10,1, 11.9,1,1, 14.835, 10574.670, 358.121, 52807.086 23/09/11,16:34:42,02,10,1, 11.9,1,1, 14.835, 10574.646, 358.119, 52807.079 23/09/11,16:34:42,03,10,1, 11.9,1,1, 14.835, 10574.659, 358.108, 52807.116 23/09/11,16:34:42,04,10,1, 11.9,1,1, 14.835, 10574.655, 358.116, 52807.038 23/09/11,16:34:42,05,10,1, 11.9,1,1, 14.835, 10574.636, 358.125, 52807.049 23/09/11,16:34:42,06,10,1, 11.9,1,1, 14.835, 10574.636, 358.138, 52807.179 23/09/11,16:34:42,07,10,1, 11.9,1,1, 14.835, 10574.668, 358.114, 52807.092 23/09/11,16:34:42,08,10,1, 11.9,1,1, 14.835, 10574.691, 358.121, 52807.075 23/09/11,16:34:42,09,10,1, 11.9,1,1, 14.835, 10574.695, 358.109, 52807.120 23/09/11,16:34:42,10,10,1, 11.9,1,1, 14.835, 10574.674, 358.115, 52807.076 23/09/11,16:34:42,11,10,1, 11.9,1,1, 14.835, 10574.692, 358.141, 52807.125 23/09/11,16:34:42,12,10,1, 11.9,1,1, 14.835, 10574.679, 358.103, 52807.119 23/09/11,16:34:42,13,10,1, 11.9,1,1, 14.835, 10574.677, 358.116, 52807.094 23/09/11,16:34:42,14,10,1, 11.9,1,1, 14.835, 10574.681, 358.107, 52807.129 23/09/11,16:34:42,15,10,1, 11.9,1,1, 14.835, 10574.679, 358.126, 52807.135 23/09/11,16:34:42,16,10,1, 11.9,1,1, 14.835, 10574.678, 358.121, 52807.124 23/09/11,16:34:42,17,10,1, 11.9,1,1, 14.835, 10574.686, 358.126, 52807.085 23/09/11,16:34:42,18,10,1, 11.9,1,1, 14.835, 10574.687, 358.116, 52807.075 23/09/11,16:34:42,19,10,1, 11.9,1,1, 14.835, 10574.677, 358.136, 52807.096 23/09/11,16:34:43,00,10,1, 11.9,1,1, 14.838, 10574.675, 358.136, 52807.096 23/09/11,16:34:43,01,10,1, 11.9,1,1, 14.838, 10574.678, 358.139, 52807.110 23/09/11,16:34:43,02,10,1, 11.9,1,1, 14.838, 10574.652, 358.122, 52807.090 23/09/11,16:34:43,03,10,1, 11.9,1,1, 14.838, 10574.691, 358.090, 52807.123 23/09/11,16:34:43,04,10,1, 11.9,1,1, 14.838, 10574.689, 358.123, 52807.093 23/09/11,16:34:43,05,10,1, 11.9,1,1, 14.838, 10574.675, 358.119, 52807.110 23/09/11,16:34:43,06,10,1, 11.9,1,1, 14.838, 10574.698, 358.119, 52807.042 23/09/11,16:34:43,07,10,1, 11.9,1,1, 14.838, 10574.663, 358.107, 52807.060 23/09/11,16:34:43,08,10,1, 11.9,1,1, 14.838, 10574.685, 358.129, 52807.097 23/09/11,16:34:43,09,10,1, 11.9,1,1, 14.838, 10574.658, 358.109, 52807.068 23/09/11,16:34:43,10,10,1, 11.9,1,1, 14.838, 10574.675, 358.111, 52807.098 23/09/11,16:34:43,11,10,1, 11.9,1,1, 14.838, 10574.669, 358.131, 52807.098 23/09/11,16:34:43,12,10,1, 11.9,1,1, 14.838, 10574.679, 358.126, 52807.098 23/09/11,16:34:43,13,10,1, 11.9,1,1, 14.838, 10574.687, 358.136, 52807.072 23/09/11,16:34:43,14,10,1, 11.9,1,1, 14.838, 10574.686, 358.139, 52807.069 23/09/11,16:34:43,15,10,1, 11.9,1,1, 14.838, 10574.696, 358.144, 52807.068 23/09/11,16:34:43,16,10,1, 11.9,1,1, 14.838, 10574.687, 358.190, 52807.244 23/09/11,16:34:43,17,10,1, 11.9,1,1, 14.838, 10574.688, 358.154, 52807.120 23/09/11,16:34:43,18,10,1, 11.9,1,1, 14.838, 10574.702, 358.156, 52807.096 23/09/11,16:34:43,19,10,1, 11.9,1,1, 14.838, 10574.678, 358.138, 52807.053 23/09/11,16:34:44,00,11,1, 11.9,1,1, 14.836, 10574.675, 358.138, 52807.053 23/09/11,16:34:44,01,11,1, 11.9,1,1, 14.836, 10574.682, 358.143, 52807.073 23/09/11,16:34:44,02,11,1, 11.9,1,1, 14.836, 10574.696, 358.156, 52807.090 23/09/11,16:34:44,03,11,1, 11.9,1,1, 14.836, 10574.687, 358.119, 52807.081 23/09/11,16:34:44,04,11,1, 11.9,1,1, 14.836, 10574.683, 358.150, 52807.058 23/09/11,16:34:44,05,11,1, 11.9,1,1, 14.836, 10574.694, 358.125, 52807.048 23/09/11,16:34:44,06,11,1, 11.9,1,1, 14.836, 10574.691, 358.127, 52807.076 23/09/11,16:34:44,07,11,1, 11.9,1,1, 14.836, 10574.689, 358.151, 52807.093 23/09/11,16:34:44,08,11,1, 11.9,1,1, 14.836, 10574.668, 358.140, 52807.067 23/09/11,16:34:44,09,11,1, 11.9,1,1, 14.836, 10574.664, 358.149, 52807.078 23/09/11,16:34:44,10,11,1, 11.9,1,1, 14.836, 10574.675, 358.152, 52807.068 23/09/11,16:34:44,11,11,1, 11.9,1,1, 14.836, 10574.678, 358.144, 52807.092 23/09/11,16:34:44,12,11,1, 11.9,1,1, 14.836, 10574.692, 358.139, 52807.114 23/09/11,16:34:44,13,11,1, 11.9,1,1, 14.836, 10574.678, 358.167, 52807.097 23/09/11,16:34:44,14,11,1, 11.9,1,1, 14.836, 10574.679, 358.146, 52807.099 23/09/11,16:34:44,15,11,1, 11.9,1,1, 14.836, 10574.681, 358.146, 52807.120 23/09/11,16:34:44,16,11,1, 11.9,1,1, 14.836, 10574.658, 358.155, 52807.061 23/09/11,16:34:44,17,11,1, 11.9,1,1, 14.836, 10574.670, 358.155, 52807.094 23/09/11,16:34:44,18,11,1, 11.9,1,1, 14.836, 10574.679, 358.144, 52807.093 23/09/11,16:34:44,19,11,1, 11.9,1,1, 14.836, 10574.682, 358.156, 52807.070 23/09/11,16:34:45,00,09,1, 11.9,1,1, 14.835, 10574.675, 358.156, 52807.070 23/09/11,16:34:45,01,09,1, 11.9,1,1, 14.835, 10574.658, 358.157, 52807.077 23/09/11,16:34:45,02,09,1, 11.9,1,1, 14.835, 10574.676, 358.157, 52807.085 23/09/11,16:34:45,03,09,1, 11.9,1,1, 14.835, 10574.683, 358.197, 52807.113 23/09/11,16:34:45,04,09,1, 11.9,1,1, 14.835, 10574.677, 358.179, 52807.098 23/09/11,16:34:45,05,09,1, 11.9,1,1, 14.835, 10574.659, 358.153, 52807.088 23/09/11,16:34:45,06,09,1, 11.9,1,1, 14.835, 10574.672, 358.179, 52807.065 23/09/11,16:34:45,07,09,1, 11.9,1,1, 14.835, 10574.656, 358.162, 52807.032 23/09/11,16:34:45,08,09,1, 11.9,1,1, 14.835, 10574.676, 358.199, 52807.062 23/09/11,16:34:45,09,09,1, 11.9,1,1, 14.835, 10574.664, 358.192, 52807.095 23/09/11,16:34:45,10,09,1, 11.9,1,1, 14.835, 10574.662, 358.173, 52807.079 23/09/11,16:34:45,11,09,1, 11.9,1,1, 14.835, 10574.652, 358.177, 52807.060 23/09/11,16:34:45,12,09,1, 11.9,1,1, 14.835, 10574.655, 358.199, 52807.050 23/09/11,16:34:45,13,09,1, 11.9,1,1, 14.835, 10574.657, 358.192, 52807.070 23/09/11,16:34:45,14,09,1, 11.9,1,1, 14.835, 10574.687, 358.190, 52807.165 23/09/11,16:34:45,15,09,1, 11.9,1,1, 14.835, 10574.639, 358.209, 52807.168 23/09/11,16:34:45,16,09,1, 11.9,1,1, 14.835, 10574.682, 358.213, 52807.175 23/09/11,16:34:45,17,09,1, 11.9,1,1, 14.835, 10574.654, 358.196, 52807.113 23/09/11,16:34:45,18,09,1, 11.9,1,1, 14.835, 10574.654, 358.210, 52807.114 23/09/11,16:34:45,19,09,1, 11.9,1,1, 14.835, 10574.648, 358.217, 52807.095 23/09/11,16:34:46,00,10,1, 11.9,1,1, 14.831, 10574.641, 358.217, 52807.095 23/09/11,16:34:46,01,10,1, 11.9,1,1, 14.831, 10574.669, 358.167, 52807.100 23/09/11,16:34:46,02,10,1, 11.9,1,1, 14.831, 10574.666, 358.214, 52807.110 23/09/11,16:34:46,03,10,1, 11.9,1,1, 14.831, 10574.684, 358.175, 52807.075 23/09/11,16:34:46,04,10,1, 11.9,1,1, 14.831, 10574.706, 358.206, 52807.080 23/09/11,16:34:46,05,10,1, 11.9,1,1, 14.831, 10574.676, 358.218, 52807.044 23/09/11,16:34:46,06,10,1, 11.9,1,1, 14.831, 10574.687, 358.215, 52807.074 23/09/11,16:34:46,07,10,1, 11.9,1,1, 14.831, 10574.682, 358.211, 52807.063 23/09/11,16:34:46,08,10,1, 11.9,1,1, 14.831, 10574.678, 358.207, 52807.087 23/09/11,16:34:46,09,10,1, 11.9,1,1, 14.831, 10574.696, 358.222, 52807.080 23/09/11,16:34:46,10,10,1, 11.9,1,1, 14.831, 10574.695, 358.214, 52807.105 23/09/11,16:34:46,11,10,1, 11.9,1,1, 14.831, 10574.683, 358.231, 52807.087 23/09/11,16:34:46,12,10,1, 11.9,1,1, 14.831, 10574.690, 358.219, 52807.087 23/09/11,16:34:46,13,10,1, 11.9,1,1, 14.831, 10574.684, 358.223, 52807.046 23/09/11,16:34:46,14,10,1, 11.9,1,1, 14.831, 10574.690, 358.222, 52807.072 23/09/11,16:34:46,15,10,1, 11.9,1,1, 14.831, 10574.679, 358.242, 52807.080 23/09/11,16:34:46,16,10,1, 11.9,1,1, 14.831, 10574.682, 358.218, 52807.068 23/09/11,16:34:46,17,10,1, 11.9,1,1, 14.831, 10574.678, 358.240, 52807.059 23/09/11,16:34:46,18,10,1, 11.9,1,1, 14.831, 10574.703, 358.217, 52807.032 23/09/11,16:34:46,19,10,1, 11.9,1,1, 14.831, 10574.663, 358.222, 52807.077 23/09/11,16:34:47,00,09,1, 11.8,1,1, 14.836, 10574.658, 358.222, 52807.077 23/09/11,16:34:47,01,09,1, 11.8,1,1, 14.836, 10574.696, 358.248, 52807.049 23/09/11,16:34:47,02,09,1, 11.8,1,1, 14.836, 10574.701, 358.248, 52807.084 23/09/11,16:34:47,03,09,1, 11.8,1,1, 14.836, 10574.717, 358.245, 52807.069 23/09/11,16:34:47,04,09,1, 11.8,1,1, 14.836, 10574.686, 358.248, 52807.063 23/09/11,16:34:47,05,09,1, 11.8,1,1, 14.836, 10574.655, 358.266, 52807.055 23/09/11,16:34:47,06,09,1, 11.8,1,1, 14.836, 10574.668, 358.247, 52807.054 23/09/11,16:34:47,07,09,1, 11.8,1,1, 14.836, 10574.686, 358.243, 52807.107 23/09/11,16:34:47,08,09,1, 11.8,1,1, 14.836, 10574.686, 358.244, 52807.071 23/09/11,16:34:47,09,09,1, 11.8,1,1, 14.836, 10574.670, 358.259, 52807.084 23/09/11,16:34:47,10,09,1, 11.8,1,1, 14.836, 10574.697, 358.276, 52807.096 23/09/11,16:34:47,11,09,1, 11.8,1,1, 14.836, 10574.676, 358.251, 52807.067 23/09/11,16:34:47,12,09,1, 11.8,1,1, 14.836, 10574.709, 358.275, 52807.065 23/09/11,16:34:47,13,09,1, 11.8,1,1, 14.836, 10574.690, 358.264, 52807.081 23/09/11,16:34:47,14,09,1, 11.8,1,1, 14.836, 10574.669, 358.271, 52807.068 23/09/11,16:34:47,15,09,1, 11.8,1,1, 14.836, 10574.686, 358.260, 52807.039 23/09/11,16:34:47,16,09,1, 11.8,1,1, 14.836, 10574.669, 358.282, 52807.067 23/09/11,16:34:47,17,09,1, 11.8,1,1, 14.836, 10574.702, 358.294, 52807.106 23/09/11,16:34:47,18,09,1, 11.8,1,1, 14.836, 10574.681, 358.287, 52807.084 23/09/11,16:34:47,19,09,1, 11.8,1,1, 14.836, 10574.664, 358.295, 52807.076 23/09/11,16:34:48,00,11,1, 11.9,1,1, 14.835, 10574.658, 358.295, 52807.076 23/09/11,16:34:48,01,11,1, 11.9,1,1, 14.835, 10574.685, 358.285, 52807.102 23/09/11,16:34:48,02,11,1, 11.9,1,1, 14.835, 10574.706, 358.295, 52807.071 23/09/11,16:34:48,03,11,1, 11.9,1,1, 14.835, 10574.680, 358.280, 52807.082 23/09/11,16:34:48,04,11,1, 11.9,1,1, 14.835, 10574.676, 358.252, 52807.082 23/09/11,16:34:48,05,11,1, 11.9,1,1, 14.835, 10574.704, 358.270, 52807.088 23/09/11,16:34:48,06,11,1, 11.9,1,1, 14.835, 10574.701, 358.279, 52807.076 23/09/11,16:34:48,07,11,1, 11.9,1,1, 14.835, 10574.675, 358.268, 52807.104 23/09/11,16:34:48,08,11,1, 11.9,1,1, 14.835, 10574.673, 358.286, 52807.109 23/09/11,16:34:48,09,11,1, 11.9,1,1, 14.835, 10574.661, 358.303, 52807.076 23/09/11,16:34:48,10,11,1, 11.9,1,1, 14.835, 10574.665, 358.300, 52807.112 23/09/11,16:34:48,11,11,1, 11.9,1,1, 14.835, 10574.654, 358.293, 52807.081 23/09/11,16:34:48,12,11,1, 11.9,1,1, 14.835, 10574.654, 358.281, 52807.053 23/09/11,16:34:48,13,11,1, 11.9,1,1, 14.835, 10574.662, 358.269, 52807.051 23/09/11,16:34:48,14,11,1, 11.9,1,1, 14.835, 10574.668, 358.289, 52807.079 23/09/11,16:34:48,15,11,1, 11.9,1,1, 14.835, 10574.683, 358.297, 52807.070 23/09/11,16:34:48,16,11,1, 11.9,1,1, 14.835, 10574.670, 358.286, 52807.084 23/09/11,16:34:48,17,11,1, 11.9,1,1, 14.835, 10574.652, 358.318, 52807.087 23/09/11,16:34:48,18,11,1, 11.9,1,1, 14.835, 10574.655, 358.288, 52807.096 23/09/11,16:34:48,19,11,1, 11.9,1,1, 14.835, 10574.670, 358.288, 52807.075 23/09/11,16:34:49,00,09,1, 11.9,1,1, 14.834, 10574.666, 358.288, 52807.075 23/09/11,16:34:49,01,09,1, 11.9,1,1, 14.834, 10574.659, 358.315, 52807.085 23/09/11,16:34:49,02,09,1, 11.9,1,1, 14.834, 10574.649, 358.291, 52807.066 23/09/11,16:34:49,03,09,1, 11.9,1,1, 14.834, 10574.654, 358.295, 52807.066 23/09/11,16:34:49,04,09,1, 11.9,1,1, 14.834, 10574.661, 358.306, 52807.084 23/09/11,16:34:49,05,09,1, 11.9,1,1, 14.834, 10574.631, 358.311, 52807.071 23/09/11,16:34:49,06,09,1, 11.9,1,1, 14.834, 10574.669, 358.318, 52807.065 23/09/11,16:34:49,07,09,1, 11.9,1,1, 14.834, 10574.662, 358.291, 52807.046 23/09/11,16:34:49,08,09,1, 11.9,1,1, 14.834, 10574.664, 358.309, 52807.026 23/09/11,16:34:49,09,09,1, 11.9,1,1, 14.834, 10574.662, 358.302, 52807.095 23/09/11,16:34:49,10,09,1, 11.9,1,1, 14.834, 10574.655, 358.301, 52807.050 23/09/11,16:34:49,11,09,1, 11.9,1,1, 14.834, 10574.648, 358.317, 52807.085 23/09/11,16:34:49,12,09,1, 11.9,1,1, 14.834, 10574.664, 358.312, 52807.087 23/09/11,16:34:49,13,09,1, 11.9,1,1, 14.834, 10574.656, 358.296, 52807.098 23/09/11,16:34:49,14,09,1, 11.9,1,1, 14.834, 10574.652, 358.326, 52807.067 23/09/11,16:34:49,15,09,1, 11.9,1,1, 14.834, 10574.652, 358.304, 52807.085 23/09/11,16:34:49,16,09,1, 11.9,1,1, 14.834, 10574.650, 358.303, 52807.079 23/09/11,16:34:49,17,09,1, 11.9,1,1, 14.834, 10574.620, 358.314, 52807.075 23/09/11,16:34:49,18,09,1, 11.9,1,1, 14.834, 10574.664, 358.316, 52807.094 23/09/11,16:34:49,19,09,1, 11.9,1,1, 14.834, 10574.669, 358.313, 52807.084 23/09/11,16:34:50,00,09,1, 11.8,1,1, 14.835, 10574.666, 358.313, 52807.084 23/09/11,16:34:50,01,09,1, 11.8,1,1, 14.835, 10574.693, 358.311, 52807.167 23/09/11,16:34:50,02,09,1, 11.8,1,1, 14.835, 10574.677, 358.288, 52807.103 23/09/11,16:34:50,03,09,1, 11.8,1,1, 14.835, 10574.670, 358.325, 52807.081 23/09/11,16:34:50,04,09,1, 11.8,1,1, 14.835, 10574.663, 358.312, 52807.105 23/09/11,16:34:50,05,09,1, 11.8,1,1, 14.835, 10574.677, 358.324, 52807.138 23/09/11,16:34:50,06,09,1, 11.8,1,1, 14.835, 10574.649, 358.329, 52807.097 23/09/11,16:34:50,07,09,1, 11.8,1,1, 14.835, 10574.653, 358.331, 52807.129 23/09/11,16:34:50,08,09,1, 11.8,1,1, 14.835, 10574.645, 358.320, 52807.110 23/09/11,16:34:50,09,09,1, 11.8,1,1, 14.835, 10574.662, 358.327, 52807.131 23/09/11,16:34:50,10,09,1, 11.8,1,1, 14.835, 10574.666, 358.339, 52807.104 23/09/11,16:34:50,11,09,1, 11.8,1,1, 14.835, 10574.670, 358.336, 52807.114 23/09/11,16:34:50,12,09,1, 11.8,1,1, 14.835, 10574.669, 358.322, 52807.090 23/09/11,16:34:50,13,09,1, 11.8,1,1, 14.835, 10574.642, 358.336, 52807.103 23/09/11,16:34:50,14,09,1, 11.8,1,1, 14.835, 10574.676, 358.314, 52807.112 23/09/11,16:34:50,15,09,1, 11.8,1,1, 14.835, 10574.647, 358.335, 52807.109 23/09/11,16:34:50,16,09,1, 11.8,1,1, 14.835, 10574.644, 358.345, 52807.114 23/09/11,16:34:50,17,09,1, 11.8,1,1, 14.835, 10574.649, 358.337, 52807.109 23/09/11,16:34:50,18,09,1, 11.8,1,1, 14.835, 10574.674, 358.338, 52807.088 23/09/11,16:34:50,19,09,1, 11.8,1,1, 14.835, 10574.656, 358.340, 52807.112 23/09/11,16:34:51,00,10,1, 11.9,1,1, 14.836, 10574.650, 358.340, 52807.112 23/09/11,16:34:51,01,10,1, 11.9,1,1, 14.836, 10574.654, 358.360, 52807.125 23/09/11,16:34:51,02,10,1, 11.9,1,1, 14.836, 10574.654, 358.360, 52807.109 23/09/11,16:34:51,03,10,1, 11.9,1,1, 14.836, 10574.682, 358.332, 52807.125 23/09/11,16:34:51,04,10,1, 11.9,1,1, 14.836, 10574.668, 358.327, 52807.113 23/09/11,16:34:51,05,10,1, 11.9,1,1, 14.836, 10574.658, 358.341, 52807.098 23/09/11,16:34:51,06,10,1, 11.9,1,1, 14.836, 10574.678, 358.355, 52807.095 23/09/11,16:34:51,07,10,1, 11.9,1,1, 14.836, 10574.675, 358.334, 52807.083 23/09/11,16:34:51,08,10,1, 11.9,1,1, 14.836, 10574.677, 358.337, 52807.120 23/09/11,16:34:51,09,10,1, 11.9,1,1, 14.836, 10574.678, 358.335, 52807.084 23/09/11,16:34:51,10,10,1, 11.9,1,1, 14.836, 10574.658, 358.353, 52807.099 23/09/11,16:34:51,11,10,1, 11.9,1,1, 14.836, 10574.668, 358.341, 52807.093 23/09/11,16:34:51,12,10,1, 11.9,1,1, 14.836, 10574.675, 358.366, 52807.084 23/09/11,16:34:51,13,10,1, 11.9,1,1, 14.836, 10574.674, 358.349, 52807.126 23/09/11,16:34:51,14,10,1, 11.9,1,1, 14.836, 10574.663, 358.359, 52807.139 23/09/11,16:34:51,15,10,1, 11.9,1,1, 14.836, 10574.654, 358.340, 52807.106 23/09/11,16:34:51,16,10,1, 11.9,1,1, 14.836, 10574.668, 358.340, 52807.100 23/09/11,16:34:51,17,10,1, 11.9,1,1, 14.836, 10574.695, 358.369, 52807.118 23/09/11,16:34:51,18,10,1, 11.9,1,1, 14.836, 10574.694, 358.368, 52807.115 23/09/11,16:34:51,19,10,1, 11.9,1,1, 14.836, 10574.666, 358.360, 52807.104 23/09/11,16:34:52,00,10,1, 11.8,1,1, 14.836, 10574.658, 358.360, 52807.104 23/09/11,16:34:52,01,10,1, 11.8,1,1, 14.836, 10574.659, 358.387, 52807.107 23/09/11,16:34:52,02,10,1, 11.8,1,1, 14.836, 10574.678, 358.382, 52807.105 23/09/11,16:34:52,03,10,1, 11.8,1,1, 14.836, 10574.655, 358.392, 52807.098 23/09/11,16:34:52,04,10,1, 11.8,1,1, 14.836, 10574.692, 358.358, 52807.080 23/09/11,16:34:52,05,10,1, 11.8,1,1, 14.836, 10574.687, 358.352, 52807.108 23/09/11,16:34:52,06,10,1, 11.8,1,1, 14.836, 10574.684, 358.397, 52807.102 23/09/11,16:34:52,07,10,1, 11.8,1,1, 14.836, 10574.689, 358.379, 52807.136 23/09/11,16:34:52,08,10,1, 11.8,1,1, 14.836, 10574.695, 358.364, 52807.113 23/09/11,16:34:52,09,10,1, 11.8,1,1, 14.836, 10574.672, 358.387, 52807.111 23/09/11,16:34:52,10,10,1, 11.8,1,1, 14.836, 10574.697, 358.399, 52807.122 23/09/11,16:34:52,11,10,1, 11.8,1,1, 14.836, 10574.676, 358.385, 52807.121 23/09/11,16:34:52,12,10,1, 11.8,1,1, 14.836, 10574.679, 358.409, 52807.102 23/09/11,16:34:52,13,10,1, 11.8,1,1, 14.836, 10574.709, 358.397, 52807.219 23/09/11,16:34:52,14,10,1, 11.8,1,1, 14.836, 10574.676, 358.397, 52807.049 23/09/11,16:34:52,15,10,1, 11.8,1,1, 14.836, 10574.653, 358.398, 52807.099 23/09/11,16:34:52,16,10,1, 11.8,1,1, 14.836, 10574.668, 358.395, 52807.093 23/09/11,16:34:52,17,10,1, 11.8,1,1, 14.836, 10574.648, 358.393, 52807.073 23/09/11,16:34:52,18,10,1, 11.8,1,1, 14.836, 10574.659, 358.403, 52807.100 23/09/11,16:34:52,19,10,1, 11.8,1,1, 14.836, 10574.651, 358.417, 52807.081 23/09/11,16:34:53,00,10,1, 11.9,1,1, 14.834, 10574.650, 358.417, 52807.081 23/09/11,16:34:53,01,10,1, 11.9,1,1, 14.834, 10574.647, 358.431, 52807.075 23/09/11,16:34:53,02,10,1, 11.9,1,1, 14.834, 10574.677, 358.433, 52807.153 23/09/11,16:34:53,03,10,1, 11.9,1,1, 14.834, 10574.690, 358.416, 52807.140 23/09/11,16:34:53,04,10,1, 11.9,1,1, 14.834, 10574.678, 358.426, 52807.104 23/09/11,16:34:53,05,10,1, 11.9,1,1, 14.834, 10574.677, 358.427, 52807.122 23/09/11,16:34:53,06,10,1, 11.9,1,1, 14.834, 10574.702, 358.414, 52807.086 23/09/11,16:34:53,07,10,1, 11.9,1,1, 14.834, 10574.663, 358.429, 52807.105 23/09/11,16:34:53,08,10,1, 11.9,1,1, 14.834, 10574.681, 358.427, 52807.097 23/09/11,16:34:53,09,10,1, 11.9,1,1, 14.834, 10574.678, 358.445, 52807.108 23/09/11,16:34:53,10,10,1, 11.9,1,1, 14.834, 10574.655, 358.444, 52807.104 23/09/11,16:34:53,11,10,1, 11.9,1,1, 14.834, 10574.643, 358.449, 52807.082 23/09/11,16:34:53,12,10,1, 11.9,1,1, 14.834, 10574.667, 358.460, 52807.097 23/09/11,16:34:53,13,10,1, 11.9,1,1, 14.834, 10574.635, 358.446, 52807.116 23/09/11,16:34:53,14,10,1, 11.9,1,1, 14.834, 10574.654, 358.456, 52807.080 23/09/11,16:34:53,15,10,1, 11.9,1,1, 14.834, 10574.657, 358.468, 52807.125 23/09/11,16:34:53,16,10,1, 11.9,1,1, 14.834, 10574.654, 358.444, 52807.103 23/09/11,16:34:53,17,10,1, 11.9,1,1, 14.834, 10574.644, 358.454, 52807.102 23/09/11,16:34:53,18,10,1, 11.9,1,1, 14.834, 10574.654, 358.471, 52807.121 23/09/11,16:34:53,19,10,1, 11.9,1,1, 14.834, 10574.643, 358.467, 52807.100 23/09/11,16:34:54,00,10,1, 11.9,1,1, 14.833, 10574.641, 358.467, 52807.100 23/09/11,16:34:54,01,10,1, 11.9,1,1, 14.833, 10574.641, 358.462, 52807.090 23/09/11,16:34:54,02,10,1, 11.9,1,1, 14.833, 10574.642, 358.467, 52807.108 23/09/11,16:34:54,03,10,1, 11.9,1,1, 14.833, 10574.626, 358.461, 52807.133 23/09/11,16:34:54,04,10,1, 11.9,1,1, 14.833, 10574.640, 358.481, 52807.108 23/09/11,16:34:54,05,10,1, 11.9,1,1, 14.833, 10574.633, 358.474, 52807.119 23/09/11,16:34:54,06,10,1, 11.9,1,1, 14.833, 10574.640, 358.493, 52807.117 23/09/11,16:34:54,07,10,1, 11.9,1,1, 14.833, 10574.638, 358.482, 52807.087 23/09/11,16:34:54,08,10,1, 11.9,1,1, 14.833, 10574.641, 358.502, 52807.110 23/09/11,16:34:54,09,10,1, 11.9,1,1, 14.833, 10574.628, 358.486, 52807.099 23/09/11,16:34:54,10,10,1, 11.9,1,1, 14.833, 10574.623, 358.506, 52807.100 23/09/11,16:34:54,11,10,1, 11.9,1,1, 14.833, 10574.642, 358.502, 52807.102 23/09/11,16:34:54,12,10,1, 11.9,1,1, 14.833, 10574.636, 358.521, 52807.091 23/09/11,16:34:54,13,10,1, 11.9,1,1, 14.833, 10574.644, 358.506, 52807.096 23/09/11,16:34:54,14,10,1, 11.9,1,1, 14.833, 10574.640, 358.486, 52807.129 23/09/11,16:34:54,15,10,1, 11.9,1,1, 14.833, 10574.632, 358.498, 52807.130 23/09/11,16:34:54,16,10,1, 11.9,1,1, 14.833, 10574.619, 358.497, 52807.100 23/09/11,16:34:54,17,10,1, 11.9,1,1, 14.833, 10574.613, 358.498, 52807.123 23/09/11,16:34:54,18,10,1, 11.9,1,1, 14.833, 10574.625, 358.490, 52807.138 23/09/11,16:34:54,19,10,1, 11.9,1,1, 14.833, 10574.621, 358.518, 52807.120 23/09/11,16:34:55,00,10,1, 11.9,1,1, 14.837, 10574.616, 358.518, 52807.120 23/09/11,16:34:55,01,10,1, 11.9,1,1, 14.837, 10574.613, 358.519, 52807.126 23/09/11,16:34:55,02,10,1, 11.9,1,1, 14.837, 10574.624, 358.520, 52807.127 23/09/11,16:34:55,03,10,1, 11.9,1,1, 14.837, 10574.621, 358.526, 52807.133 23/09/11,16:34:55,04,10,1, 11.9,1,1, 14.837, 10574.630, 358.521, 52807.123 23/09/11,16:34:55,05,10,1, 11.9,1,1, 14.837, 10574.601, 358.519, 52807.136 23/09/11,16:34:55,06,10,1, 11.9,1,1, 14.837, 10574.608, 358.514, 52807.126 23/09/11,16:34:55,07,10,1, 11.9,1,1, 14.837, 10574.608, 358.528, 52807.111 23/09/11,16:34:55,08,10,1, 11.9,1,1, 14.837, 10574.590, 358.518, 52807.127 23/09/11,16:34:55,09,10,1, 11.9,1,1, 14.837, 10574.632, 358.503, 52807.152 23/09/11,16:34:55,10,10,1, 11.9,1,1, 14.837, 10574.618, 358.528, 52807.104 23/09/11,16:34:55,11,10,1, 11.9,1,1, 14.837, 10574.602, 358.515, 52807.153 23/09/11,16:34:55,12,10,1, 11.9,1,1, 14.837, 10574.620, 358.549, 52807.116 23/09/11,16:34:55,13,10,1, 11.9,1,1, 14.837, 10574.589, 358.530, 52807.133 23/09/11,16:34:55,14,10,1, 11.9,1,1, 14.837, 10574.603, 358.545, 52807.129 23/09/11,16:34:55,15,10,1, 11.9,1,1, 14.837, 10574.602, 358.536, 52807.115 23/09/11,16:34:55,16,10,1, 11.9,1,1, 14.837, 10574.585, 358.527, 52807.148 23/09/11,16:34:55,17,10,1, 11.9,1,1, 14.837, 10574.576, 358.555, 52807.154 23/09/11,16:34:55,18,10,1, 11.9,1,1, 14.837, 10574.584, 358.553, 52807.143 23/09/11,16:34:55,19,10,1, 11.9,1,1, 14.837, 10574.624, 358.539, 52807.148 23/09/11,16:34:56,00,11,1, 11.8,1,1, 14.834, 10574.616, 358.539, 52807.148 23/09/11,16:34:56,01,11,1, 11.8,1,1, 14.834, 10574.578, 358.559, 52807.127 23/09/11,16:34:56,02,11,1, 11.8,1,1, 14.834, 10574.575, 358.559, 52807.140 23/09/11,16:34:56,03,11,1, 11.8,1,1, 14.834, 10574.566, 358.572, 52807.125 23/09/11,16:34:56,04,11,1, 11.8,1,1, 14.834, 10574.606, 358.544, 52807.126 23/09/11,16:34:56,05,11,1, 11.8,1,1, 14.834, 10574.587, 358.561, 52807.143 23/09/11,16:34:56,06,11,1, 11.8,1,1, 14.834, 10574.596, 358.527, 52807.110 23/09/11,16:34:56,07,11,1, 11.8,1,1, 14.834, 10574.608, 358.551, 52807.137 23/09/11,16:34:56,08,11,1, 11.8,1,1, 14.834, 10574.586, 358.579, 52807.128 23/09/11,16:34:56,09,11,1, 11.8,1,1, 14.834, 10574.591, 358.559, 52807.143 23/09/11,16:34:56,10,11,1, 11.8,1,1, 14.834, 10574.580, 358.573, 52807.118 23/09/11,16:34:56,11,11,1, 11.8,1,1, 14.834, 10574.595, 358.574, 52807.130 23/09/11,16:34:56,12,11,1, 11.8,1,1, 14.834, 10574.601, 358.570, 52807.255 23/09/11,16:34:56,13,11,1, 11.8,1,1, 14.834, 10574.621, 358.569, 52807.077 23/09/11,16:34:56,14,11,1, 11.8,1,1, 14.834, 10574.595, 358.582, 52807.106 23/09/11,16:34:56,15,11,1, 11.8,1,1, 14.834, 10574.593, 358.541, 52807.116 23/09/11,16:34:56,16,11,1, 11.8,1,1, 14.834, 10574.590, 358.575, 52807.110 23/09/11,16:34:56,17,11,1, 11.8,1,1, 14.834, 10574.601, 358.568, 52807.136 23/09/11,16:34:56,18,11,1, 11.8,1,1, 14.834, 10574.610, 358.587, 52807.136 23/09/11,16:34:56,19,11,1, 11.8,1,1, 14.834, 10574.589, 358.582, 52807.136 23/09/11,16:34:57,00,10,1, 11.8,1,1, 14.833, 10574.583, 358.582, 52807.136 23/09/11,16:34:57,01,10,1, 11.8,1,1, 14.833, 10574.585, 358.593, 52807.100 23/09/11,16:34:57,02,10,1, 11.8,1,1, 14.833, 10574.597, 358.667, 52807.497 23/09/11,16:34:57,03,10,1, 11.8,1,1, 14.833, 10574.618, 358.696, 52807.473 23/09/11,16:34:57,04,10,1, 11.8,1,1, 14.833, 10574.608, 358.683, 52807.477 23/09/11,16:34:57,05,10,1, 11.8,1,1, 14.833, 10574.613, 358.695, 52807.491 23/09/11,16:34:57,06,10,1, 11.8,1,1, 14.833, 10574.622, 358.690, 52807.492 23/09/11,16:34:57,07,10,1, 11.8,1,1, 14.833, 10574.612, 358.670, 52807.526 23/09/11,16:34:57,08,10,1, 11.8,1,1, 14.833, 10574.600, 358.702, 52807.483 23/09/11,16:34:57,09,10,1, 11.8,1,1, 14.833, 10574.619, 358.698, 52807.519 23/09/11,16:34:57,10,10,1, 11.8,1,1, 14.833, 10574.589, 358.701, 52807.524 23/09/11,16:34:57,11,10,1, 11.8,1,1, 14.833, 10574.599, 358.697, 52807.514 23/09/11,16:34:57,12,10,1, 11.8,1,1, 14.833, 10574.626, 358.707, 52807.514 23/09/11,16:34:57,13,10,1, 11.8,1,1, 14.833, 10574.625, 358.715, 52807.498 23/09/11,16:34:57,14,10,1, 11.8,1,1, 14.833, 10574.621, 358.702, 52807.488 23/09/11,16:34:57,15,10,1, 11.8,1,1, 14.833, 10574.629, 358.708, 52807.541 23/09/11,16:34:57,16,10,1, 11.8,1,1, 14.833, 10574.617, 358.722, 52807.509 23/09/11,16:34:57,17,10,1, 11.8,1,1, 14.833, 10574.611, 358.703, 52807.518 23/09/11,16:34:57,18,10,1, 11.8,1,1, 14.833, 10574.586, 358.738, 52807.560 23/09/11,16:34:57,19,10,1, 11.8,1,1, 14.833, 10574.611, 358.729, 52807.555 23/09/11,16:34:58,00,09,1, 11.9,1,1, 14.836, 10574.608, 358.729, 52807.555 23/09/11,16:34:58,01,09,1, 11.9,1,1, 14.836, 10574.628, 358.724, 52807.539 23/09/11,16:34:58,02,09,1, 11.9,1,1, 14.836, 10574.626, 358.717, 52807.563 23/09/11,16:34:58,03,09,1, 11.9,1,1, 14.836, 10574.600, 358.745, 52807.545 23/09/11,16:34:58,04,09,1, 11.9,1,1, 14.836, 10574.616, 358.731, 52807.546 23/09/11,16:34:58,05,09,1, 11.9,1,1, 14.836, 10574.608, 358.717, 52807.557 23/09/11,16:34:58,06,09,1, 11.9,1,1, 14.836, 10574.616, 358.710, 52807.534 23/09/11,16:34:58,07,09,1, 11.9,1,1, 14.836, 10574.637, 358.731, 52807.562 23/09/11,16:34:58,08,09,1, 11.9,1,1, 14.836, 10574.586, 358.716, 52807.487 23/09/11,16:34:58,09,09,1, 11.9,1,1, 14.836, 10574.634, 358.720, 52807.543 23/09/11,16:34:58,10,09,1, 11.9,1,1, 14.836, 10574.615, 358.730, 52807.503 23/09/11,16:34:58,11,09,1, 11.9,1,1, 14.836, 10574.623, 358.733, 52807.551 23/09/11,16:34:58,12,09,1, 11.9,1,1, 14.836, 10574.641, 358.737, 52807.498 23/09/11,16:34:58,13,09,1, 11.9,1,1, 14.836, 10574.608, 358.740, 52807.527 23/09/11,16:34:58,14,09,1, 11.9,1,1, 14.836, 10574.604, 358.744, 52807.534 23/09/11,16:34:58,15,09,1, 11.9,1,1, 14.836, 10574.628, 358.744, 52807.542 23/09/11,16:34:58,16,09,1, 11.9,1,1, 14.836, 10574.635, 358.752, 52807.556 23/09/11,16:34:58,17,09,1, 11.9,1,1, 14.836, 10574.609, 358.740, 52807.541 23/09/11,16:34:58,18,09,1, 11.9,1,1, 14.836, 10574.604, 358.735, 52807.509 23/09/11,16:34:58,19,09,1, 11.9,1,1, 14.836, 10574.603, 358.745, 52807.551 23/09/11,16:34:59,00,10,1, 11.9,1,1, 14.837, 10574.600, 358.745, 52807.551 23/09/11,16:34:59,01,10,1, 11.9,1,1, 14.837, 10574.596, 358.776, 52807.525 23/09/11,16:34:59,02,10,1, 11.9,1,1, 14.837, 10574.604, 358.783, 52807.532 23/09/11,16:34:59,03,10,1, 11.9,1,1, 14.837, 10574.591, 358.760, 52807.537 23/09/11,16:34:59,04,10,1, 11.9,1,1, 14.837, 10574.612, 358.775, 52807.529 23/09/11,16:34:59,05,10,1, 11.9,1,1, 14.837, 10574.602, 358.768, 52807.514 23/09/11,16:34:59,06,10,1, 11.9,1,1, 14.837, 10574.623, 358.773, 52807.558 23/09/11,16:34:59,07,10,1, 11.9,1,1, 14.837, 10574.622, 358.788, 52807.516 23/09/11,16:34:59,08,10,1, 11.9,1,1, 14.837, 10574.593, 358.806, 52807.530 23/09/11,16:34:59,09,10,1, 11.9,1,1, 14.837, 10574.593, 358.801, 52807.562 23/09/11,16:34:59,10,10,1, 11.9,1,1, 14.837, 10574.606, 358.785, 52807.560 23/09/11,16:34:59,11,10,1, 11.9,1,1, 14.837, 10574.614, 358.803, 52807.536 23/09/11,16:34:59,12,10,1, 11.9,1,1, 14.837, 10574.565, 358.800, 52807.520 23/09/11,16:34:59,13,10,1, 11.9,1,1, 14.837, 10574.583, 358.800, 52807.525 23/09/11,16:34:59,14,10,1, 11.9,1,1, 14.837, 10574.568, 358.815, 52807.510 23/09/11,16:34:59,15,10,1, 11.9,1,1, 14.837, 10574.603, 358.831, 52807.563 23/09/11,16:34:59,16,10,1, 11.9,1,1, 14.837, 10574.594, 358.826, 52807.544 23/09/11,16:34:59,17,10,1, 11.9,1,1, 14.837, 10574.577, 358.809, 52807.574 23/09/11,16:34:59,18,10,1, 11.9,1,1, 14.837, 10574.588, 358.836, 52807.549 23/09/11,16:34:59,19,10,1, 11.9,1,1, 14.837, 10574.563, 358.825, 52807.539 23/09/11,16:35:00,00,10,1, 11.9,1,1, 14.834, 10574.558, 358.825, 52807.539 23/09/11,16:35:00,01,10,1, 11.9,1,1, 14.834, 10574.579, 358.828, 52807.531 23/09/11,16:35:00,02,10,1, 11.9,1,1, 14.834, 10574.549, 358.721, 52807.222 23/09/11,16:35:00,03,10,1, 11.9,1,1, 14.834, 10574.554, 358.739, 52807.164 23/09/11,16:35:00,04,10,1, 11.9,1,1, 14.834, 10574.566, 358.719, 52807.170 23/09/11,16:35:00,05,10,1, 11.9,1,1, 14.834, 10574.558, 358.698, 52807.208 23/09/11,16:35:00,06,10,1, 11.9,1,1, 14.834, 10574.548, 358.729, 52807.180 23/09/11,16:35:00,07,10,1, 11.9,1,1, 14.834, 10574.531, 358.743, 52807.158 23/09/11,16:35:00,08,10,1, 11.9,1,1, 14.834, 10574.552, 358.733, 52807.167 23/09/11,16:35:00,09,10,1, 11.9,1,1, 14.834, 10574.571, 358.729, 52807.173 23/09/11,16:35:00,10,10,1, 11.9,1,1, 14.834, 10574.541, 358.713, 52807.163 23/09/11,16:35:00,11,10,1, 11.9,1,1, 14.834, 10574.545, 358.736, 52807.184 23/09/11,16:35:00,12,10,1, 11.9,1,1, 14.834, 10574.536, 358.732, 52807.172 23/09/11,16:35:00,13,10,1, 11.9,1,1, 14.834, 10574.578, 358.718, 52807.160 23/09/11,16:35:00,14,10,1, 11.9,1,1, 14.834, 10574.565, 358.733, 52807.142 23/09/11,16:35:00,15,10,1, 11.9,1,1, 14.834, 10574.539, 358.746, 52807.156 23/09/11,16:35:00,16,10,1, 11.9,1,1, 14.834, 10574.564, 358.722, 52807.150 23/09/11,16:35:00,17,10,1, 11.9,1,1, 14.834, 10574.540, 358.731, 52807.144 23/09/11,16:35:00,18,10,1, 11.9,1,1, 14.834, 10574.551, 358.752, 52807.162 23/09/11,16:35:00,19,10,1, 11.9,1,1, 14.834, 10574.534, 358.727, 52807.192 23/09/11,16:35:01,00,10,1, 11.9,1,1, 14.834, 10574.533, 358.727, 52807.192 23/09/11,16:35:01,01,10,1, 11.9,1,1, 14.834, 10574.532, 358.749, 52807.166 23/09/11,16:35:01,02,10,1, 11.9,1,1, 14.834, 10574.535, 358.748, 52807.184 23/09/11,16:35:01,03,10,1, 11.9,1,1, 14.834, 10574.540, 358.740, 52807.157 23/09/11,16:35:01,04,10,1, 11.9,1,1, 14.834, 10574.535, 358.737, 52807.169 23/09/11,16:35:01,05,10,1, 11.9,1,1, 14.834, 10574.522, 358.775, 52807.161 23/09/11,16:35:01,06,10,1, 11.9,1,1, 14.834, 10574.515, 358.773, 52807.141 23/09/11,16:35:01,07,10,1, 11.9,1,1, 14.834, 10574.526, 358.787, 52807.127 23/09/11,16:35:01,08,10,1, 11.9,1,1, 14.834, 10574.527, 358.759, 52807.187 23/09/11,16:35:01,09,10,1, 11.9,1,1, 14.834, 10574.523, 358.757, 52807.198 23/09/11,16:35:01,10,10,1, 11.9,1,1, 14.834, 10574.533, 358.771, 52807.217 23/09/11,16:35:01,11,10,1, 11.9,1,1, 14.834, 10574.542, 358.765, 52807.208 23/09/11,16:35:01,12,10,1, 11.9,1,1, 14.834, 10574.540, 358.773, 52807.161 23/09/11,16:35:01,13,10,1, 11.9,1,1, 14.834, 10574.543, 358.767, 52807.189 23/09/11,16:35:01,14,10,1, 11.9,1,1, 14.834, 10574.506, 358.765, 52807.184 23/09/11,16:35:01,15,10,1, 11.9,1,1, 14.834, 10574.542, 358.797, 52807.195 23/09/11,16:35:01,16,10,1, 11.9,1,1, 14.834, 10574.515, 358.781, 52807.194 23/09/11,16:35:01,17,10,1, 11.9,1,1, 14.834, 10574.520, 358.760, 52807.211 23/09/11,16:35:01,18,10,1, 11.9,1,1, 14.834, 10574.519, 358.787, 52807.193 23/09/11,16:35:01,19,10,1, 11.9,1,1, 14.834, 10574.495, 358.784, 52807.196 23/09/11,16:35:02,00,10,1, 11.8,1,1, 14.832, 10574.491, 358.784, 52807.196 23/09/11,16:35:02,01,10,1, 11.8,1,1, 14.832, 10574.538, 358.792, 52807.203 23/09/11,16:35:02,02,10,1, 11.8,1,1, 14.832, 10574.512, 358.774, 52807.160 23/09/11,16:35:02,03,10,1, 11.8,1,1, 14.832, 10574.508, 358.784, 52807.197 23/09/11,16:35:02,04,10,1, 11.8,1,1, 14.832, 10574.519, 358.794, 52807.227 23/09/11,16:35:02,05,10,1, 11.8,1,1, 14.832, 10574.523, 358.791, 52807.196 23/09/11,16:35:02,06,10,1, 11.8,1,1, 14.832, 10574.516, 358.820, 52807.209 23/09/11,16:35:02,07,10,1, 11.8,1,1, 14.832, 10574.532, 358.805, 52807.235 23/09/11,16:35:02,08,10,1, 11.8,1,1, 14.832, 10574.523, 358.823, 52807.185 23/09/11,16:35:02,09,10,1, 11.8,1,1, 14.832, 10574.518, 358.802, 52807.182 23/09/11,16:35:02,10,10,1, 11.8,1,1, 14.832, 10574.510, 358.818, 52807.196 23/09/11,16:35:02,11,10,1, 11.8,1,1, 14.832, 10574.499, 358.816, 52807.210 23/09/11,16:35:02,12,10,1, 11.8,1,1, 14.832, 10574.509, 358.808, 52807.199 23/09/11,16:35:02,13,10,1, 11.8,1,1, 14.832, 10574.534, 358.827, 52807.202 23/09/11,16:35:02,14,10,1, 11.8,1,1, 14.832, 10574.521, 358.819, 52807.220 23/09/11,16:35:02,15,10,1, 11.8,1,1, 14.832, 10574.503, 358.845, 52807.202 23/09/11,16:35:02,16,10,1, 11.8,1,1, 14.832, 10574.522, 358.840, 52807.214 23/09/11,16:35:02,17,10,1, 11.8,1,1, 14.832, 10574.510, 358.831, 52807.170 23/09/11,16:35:02,18,10,1, 11.8,1,1, 14.832, 10574.493, 358.845, 52807.200 23/09/11,16:35:02,19,10,1, 11.8,1,1, 14.832, 10574.532, 358.842, 52807.175 23/09/11,16:35:03,00,10,1, 12.0,1,1, 14.833, 10574.524, 358.842, 52807.175 23/09/11,16:35:03,01,10,1, 12.0,1,1, 14.833, 10574.521, 358.828, 52807.204 23/09/11,16:35:03,02,10,1, 12.0,1,1, 14.833, 10574.531, 358.833, 52807.203 23/09/11,16:35:03,03,10,1, 12.0,1,1, 14.833, 10574.524, 358.830, 52807.197 23/09/11,16:35:03,04,10,1, 12.0,1,1, 14.833, 10574.506, 358.848, 52807.191 23/09/11,16:35:03,05,10,1, 12.0,1,1, 14.833, 10574.516, 358.841, 52807.209 23/09/11,16:35:03,06,10,1, 12.0,1,1, 14.833, 10574.488, 358.836, 52807.173 23/09/11,16:35:03,07,10,1, 12.0,1,1, 14.833, 10574.498, 358.860, 52807.226 23/09/11,16:35:03,08,10,1, 12.0,1,1, 14.833, 10574.522, 358.842, 52807.213 23/09/11,16:35:03,09,10,1, 12.0,1,1, 14.833, 10574.510, 358.851, 52807.185 23/09/11,16:35:03,10,10,1, 12.0,1,1, 14.833, 10574.519, 358.857, 52807.206 23/09/11,16:35:03,11,10,1, 12.0,1,1, 14.833, 10574.527, 358.848, 52807.193 23/09/11,16:35:03,12,10,1, 12.0,1,1, 14.833, 10574.504, 358.843, 52807.182 23/09/11,16:35:03,13,10,1, 12.0,1,1, 14.833, 10574.483, 358.854, 52807.179 23/09/11,16:35:03,14,10,1, 12.0,1,1, 14.833, 10574.516, 358.867, 52807.208 23/09/11,16:35:03,15,10,1, 12.0,1,1, 14.833, 10574.500, 358.872, 52807.178 23/09/11,16:35:03,16,10,1, 12.0,1,1, 14.833, 10574.490, 358.858, 52807.195 23/09/11,16:35:03,17,10,1, 12.0,1,1, 14.833, 10574.485, 358.863, 52807.190 23/09/11,16:35:03,18,10,1, 12.0,1,1, 14.833, 10574.485, 358.883, 52807.182 23/09/11,16:35:03,19,10,1, 12.0,1,1, 14.833, 10574.497, 358.859, 52807.212 23/09/11,16:35:04,00,10,1, 11.9,1,1, 14.833, 10574.491, 358.859, 52807.212 23/09/11,16:35:04,01,10,1, 11.9,1,1, 14.833, 10574.486, 358.867, 52807.190 23/09/11,16:35:04,02,10,1, 11.9,1,1, 14.833, 10574.477, 358.870, 52807.185 23/09/11,16:35:04,03,10,1, 11.9,1,1, 14.833, 10574.490, 358.880, 52807.179 23/09/11,16:35:04,04,10,1, 11.9,1,1, 14.833, 10574.484, 358.880, 52807.193 23/09/11,16:35:04,05,10,1, 11.9,1,1, 14.833, 10574.489, 358.867, 52807.176 23/09/11,16:35:04,06,10,1, 11.9,1,1, 14.833, 10574.490, 358.856, 52807.150 23/09/11,16:35:04,07,10,1, 11.9,1,1, 14.833, 10574.484, 358.862, 52807.167 23/09/11,16:35:04,08,10,1, 11.9,1,1, 14.833, 10574.483, 358.870, 52807.180 23/09/11,16:35:04,09,10,1, 11.9,1,1, 14.833, 10574.479, 358.890, 52807.154 23/09/11,16:35:04,10,10,1, 11.9,1,1, 14.833, 10574.478, 358.886, 52807.161 23/09/11,16:35:04,11,10,1, 11.9,1,1, 14.833, 10574.507, 358.875, 52807.197 23/09/11,16:35:04,12,10,1, 11.9,1,1, 14.833, 10574.470, 358.866, 52807.168 23/09/11,16:35:04,13,10,1, 11.9,1,1, 14.833, 10574.503, 358.883, 52807.178 23/09/11,16:35:04,14,10,1, 11.9,1,1, 14.833, 10574.476, 358.854, 52807.179 23/09/11,16:35:04,15,10,1, 11.9,1,1, 14.833, 10574.485, 358.894, 52807.172 23/09/11,16:35:04,16,10,1, 11.9,1,1, 14.833, 10574.490, 358.903, 52807.198 23/09/11,16:35:04,17,10,1, 11.9,1,1, 14.833, 10574.475, 358.881, 52807.185 23/09/11,16:35:04,18,10,1, 11.9,1,1, 14.833, 10574.459, 358.872, 52807.180 23/09/11,16:35:04,19,10,1, 11.9,1,1, 14.833, 10574.506, 358.868, 52807.168 23/09/11,16:35:05,00,10,1, 11.9,1,1, 14.836, 10574.499, 358.868, 52807.168 23/09/11,16:35:05,01,10,1, 11.9,1,1, 14.836, 10574.467, 358.886, 52807.181 23/09/11,16:35:05,02,10,1, 11.9,1,1, 14.836, 10574.492, 358.873, 52807.190 23/09/11,16:35:05,03,10,1, 11.9,1,1, 14.836, 10574.479, 358.907, 52807.185 23/09/11,16:35:05,04,10,1, 11.9,1,1, 14.836, 10574.484, 358.909, 52807.155 23/09/11,16:35:05,05,10,1, 11.9,1,1, 14.836, 10574.495, 358.908, 52807.212 23/09/11,16:35:05,06,10,1, 11.9,1,1, 14.836, 10574.506, 358.924, 52807.192 23/09/11,16:35:05,07,10,1, 11.9,1,1, 14.836, 10574.479, 358.899, 52807.184 23/09/11,16:35:05,08,10,1, 11.9,1,1, 14.836, 10574.468, 358.917, 52807.198 23/09/11,16:35:05,09,10,1, 11.9,1,1, 14.836, 10574.457, 358.896, 52807.171 23/09/11,16:35:05,10,10,1, 11.9,1,1, 14.836, 10574.482, 358.922, 52807.124 23/09/11,16:35:05,11,10,1, 11.9,1,1, 14.836, 10574.468, 358.905, 52807.178 23/09/11,16:35:05,12,10,1, 11.9,1,1, 14.836, 10574.468, 358.900, 52807.190 23/09/11,16:35:05,13,10,1, 11.9,1,1, 14.836, 10574.460, 358.907, 52807.208 23/09/11,16:35:05,14,10,1, 11.9,1,1, 14.836, 10574.458, 358.911, 52807.171 23/09/11,16:35:05,15,10,1, 11.9,1,1, 14.836, 10574.458, 358.907, 52807.195 23/09/11,16:35:05,16,10,1, 11.9,1,1, 14.836, 10574.464, 358.920, 52807.159 23/09/11,16:35:05,17,10,1, 11.9,1,1, 14.836, 10574.476, 358.929, 52807.192 23/09/11,16:35:05,18,10,1, 11.9,1,1, 14.836, 10574.467, 358.923, 52807.187 23/09/11,16:35:05,19,10,1, 11.9,1,1, 14.836, 10574.492, 358.914, 52807.198 23/09/11,16:35:06,00,10,1, 11.9,1,1, 14.833, 10574.491, 358.914, 52807.198 23/09/11,16:35:06,01,10,1, 11.9,1,1, 14.833, 10574.458, 358.932, 52807.195 23/09/11,16:35:06,02,10,1, 11.9,1,1, 14.833, 10574.450, 358.913, 52807.208 23/09/11,16:35:06,03,10,1, 11.9,1,1, 14.833, 10574.468, 358.899, 52807.200 23/09/11,16:35:06,04,10,1, 11.9,1,1, 14.833, 10574.482, 358.932, 52807.190 23/09/11,16:35:06,05,10,1, 11.9,1,1, 14.833, 10574.462, 358.923, 52807.196 23/09/11,16:35:06,06,10,1, 11.9,1,1, 14.833, 10574.456, 358.942, 52807.167 23/09/11,16:35:06,07,10,1, 11.9,1,1, 14.833, 10574.478, 358.922, 52807.194 23/09/11,16:35:06,08,10,1, 11.9,1,1, 14.833, 10574.458, 358.946, 52807.181 23/09/11,16:35:06,09,10,1, 11.9,1,1, 14.833, 10574.469, 358.929, 52807.181 23/09/11,16:35:06,10,10,1, 11.9,1,1, 14.833, 10574.471, 358.915, 52807.183 23/09/11,16:35:06,11,10,1, 11.9,1,1, 14.833, 10574.466, 358.959, 52807.179 23/09/11,16:35:06,12,10,1, 11.9,1,1, 14.833, 10574.459, 358.927, 52807.229 23/09/11,16:35:06,13,10,1, 11.9,1,1, 14.833, 10574.464, 358.979, 52807.178 23/09/11,16:35:06,14,10,1, 11.9,1,1, 14.833, 10574.449, 358.964, 52807.187 23/09/11,16:35:06,15,10,1, 11.9,1,1, 14.833, 10574.407, 358.959, 52807.140 23/09/11,16:35:06,16,10,1, 11.9,1,1, 14.833, 10574.471, 358.966, 52807.201 23/09/11,16:35:06,17,10,1, 11.9,1,1, 14.833, 10574.465, 358.982, 52807.198 23/09/11,16:35:06,18,10,1, 11.9,1,1, 14.833, 10574.456, 358.973, 52807.199 23/09/11,16:35:06,19,10,1, 11.9,1,1, 14.833, 10574.440, 358.965, 52807.162 23/09/11,16:35:07,00,10,1, 11.9,1,1, 14.832, 10574.433, 358.965, 52807.162 23/09/11,16:35:07,01,10,1, 11.9,1,1, 14.832, 10574.437, 358.968, 52807.186 23/09/11,16:35:07,02,10,1, 11.9,1,1, 14.832, 10574.438, 358.983, 52807.198 23/09/11,16:35:07,03,10,1, 11.9,1,1, 14.832, 10574.459, 358.959, 52807.209 23/09/11,16:35:07,04,10,1, 11.9,1,1, 14.832, 10574.461, 358.963, 52807.180 23/09/11,16:35:07,05,10,1, 11.9,1,1, 14.832, 10574.438, 358.960, 52807.211 23/09/11,16:35:07,06,10,1, 11.9,1,1, 14.832, 10574.422, 359.001, 52807.201 23/09/11,16:35:07,07,10,1, 11.9,1,1, 14.832, 10574.457, 358.986, 52807.215 23/09/11,16:35:07,08,10,1, 11.9,1,1, 14.832, 10574.443, 358.992, 52807.197 23/09/11,16:35:07,09,10,1, 11.9,1,1, 14.832, 10574.429, 358.994, 52807.194 23/09/11,16:35:07,10,10,1, 11.9,1,1, 14.832, 10574.440, 358.982, 52807.176 23/09/11,16:35:07,11,10,1, 11.9,1,1, 14.832, 10574.415, 358.987, 52807.191 23/09/11,16:35:07,12,10,1, 11.9,1,1, 14.832, 10574.444, 358.999, 52807.187 23/09/11,16:35:07,13,10,1, 11.9,1,1, 14.832, 10574.440, 358.981, 52807.211 23/09/11,16:35:07,14,10,1, 11.9,1,1, 14.832, 10574.461, 358.996, 52807.229 23/09/11,16:35:07,15,10,1, 11.9,1,1, 14.832, 10574.443, 359.020, 52807.215 23/09/11,16:35:07,16,10,1, 11.9,1,1, 14.832, 10574.446, 359.001, 52807.203 23/09/11,16:35:07,17,10,1, 11.9,1,1, 14.832, 10574.433, 358.988, 52807.223 23/09/11,16:35:07,18,10,1, 11.9,1,1, 14.832, 10574.434, 358.993, 52807.193 23/09/11,16:35:07,19,10,1, 11.9,1,1, 14.832, 10574.429, 359.006, 52807.222 23/09/11,16:35:08,00,10,1, 11.9,1,1, 14.834, 10574.424, 359.006, 52807.222 23/09/11,16:35:08,01,10,1, 11.9,1,1, 14.834, 10574.429, 359.018, 52807.188 23/09/11,16:35:08,02,10,1, 11.9,1,1, 14.834, 10574.435, 359.009, 52807.197 23/09/11,16:35:08,03,10,1, 11.9,1,1, 14.834, 10574.434, 359.026, 52807.189 23/09/11,16:35:08,04,10,1, 11.9,1,1, 14.834, 10574.426, 359.019, 52807.181 23/09/11,16:35:08,05,10,1, 11.9,1,1, 14.834, 10574.408, 359.031, 52807.307 23/09/11,16:35:08,06,10,1, 11.9,1,1, 14.834, 10574.448, 359.014, 52807.137 23/09/11,16:35:08,07,10,1, 11.9,1,1, 14.834, 10574.435, 359.001, 52807.178 23/09/11,16:35:08,08,10,1, 11.9,1,1, 14.834, 10574.432, 359.016, 52807.194 23/09/11,16:35:08,09,10,1, 11.9,1,1, 14.834, 10574.413, 359.007, 52807.182 23/09/11,16:35:08,10,10,1, 11.9,1,1, 14.834, 10574.467, 359.013, 52807.185 23/09/11,16:35:08,11,10,1, 11.9,1,1, 14.834, 10574.460, 359.017, 52807.197 23/09/11,16:35:08,12,10,1, 11.9,1,1, 14.834, 10574.444, 358.988, 52807.187 23/09/11,16:35:08,13,10,1, 11.9,1,1, 14.834, 10574.439, 359.039, 52807.193 23/09/11,16:35:08,14,10,1, 11.9,1,1, 14.834, 10574.431, 359.044, 52807.195 23/09/11,16:35:08,15,10,1, 11.9,1,1, 14.834, 10574.452, 358.997, 52807.182 23/09/11,16:35:08,16,10,1, 11.9,1,1, 14.834, 10574.444, 359.015, 52807.209 23/09/11,16:35:08,17,10,1, 11.9,1,1, 14.834, 10574.446, 359.035, 52807.190 23/09/11,16:35:08,18,10,1, 11.9,1,1, 14.834, 10574.443, 359.022, 52807.185 23/09/11,16:35:08,19,10,1, 11.9,1,1, 14.834, 10574.452, 359.031, 52807.182 23/09/11,16:35:09,00,10,1, 11.8,1,1, 14.832, 10574.449, 359.031, 52807.182 23/09/11,16:35:09,01,10,1, 11.8,1,1, 14.832, 10574.420, 358.998, 52807.172 23/09/11,16:35:09,02,10,1, 11.8,1,1, 14.832, 10574.431, 359.025, 52807.186 23/09/11,16:35:09,03,10,1, 11.8,1,1, 14.832, 10574.469, 359.005, 52807.033 23/09/11,16:35:09,04,10,1, 11.8,1,1, 14.832, 10574.398, 359.034, 52807.201 23/09/11,16:35:09,05,10,1, 11.8,1,1, 14.832, 10574.462, 359.023, 52807.080 23/09/11,16:35:09,06,10,1, 11.8,1,1, 14.832, 10574.418, 359.014, 52807.251 23/09/11,16:35:09,07,10,1, 11.8,1,1, 14.832, 10574.416, 359.010, 52807.243 23/09/11,16:35:09,08,10,1, 11.8,1,1, 14.832, 10574.433, 359.029, 52807.217 23/09/11,16:35:09,09,10,1, 11.8,1,1, 14.832, 10574.439, 359.033, 52807.224 23/09/11,16:35:09,10,10,1, 11.8,1,1, 14.832, 10574.442, 359.044, 52807.232 23/09/11,16:35:09,11,10,1, 11.8,1,1, 14.832, 10574.440, 359.030, 52807.220 23/09/11,16:35:09,12,10,1, 11.8,1,1, 14.832, 10574.457, 359.046, 52807.198 23/09/11,16:35:09,13,10,1, 11.8,1,1, 14.832, 10574.441, 359.061, 52807.214 23/09/11,16:35:09,14,10,1, 11.8,1,1, 14.832, 10574.454, 359.051, 52807.180 23/09/11,16:35:09,15,10,1, 11.8,1,1, 14.832, 10574.439, 359.043, 52807.192 23/09/11,16:35:09,16,10,1, 11.8,1,1, 14.832, 10574.424, 359.060, 52807.178 23/09/11,16:35:09,17,10,1, 11.8,1,1, 14.832, 10574.440, 359.052, 52807.167 23/09/11,16:35:09,18,10,1, 11.8,1,1, 14.832, 10574.415, 359.045, 52807.163 23/09/11,16:35:09,19,10,1, 11.8,1,1, 14.832, 10574.440, 359.058, 52807.209 23/09/11,16:35:10,00,10,1, 11.9,1,1, 14.836, 10574.433, 359.058, 52807.209 23/09/11,16:35:10,01,10,1, 11.9,1,1, 14.836, 10574.437, 359.048, 52807.195 23/09/11,16:35:10,02,10,1, 11.9,1,1, 14.836, 10574.432, 359.048, 52807.253 23/09/11,16:35:10,03,10,1, 11.9,1,1, 14.836, 10574.399, 359.047, 52807.139 23/09/11,16:35:10,04,10,1, 11.9,1,1, 14.836, 10574.437, 359.040, 52807.184 23/09/11,16:35:10,05,10,1, 11.9,1,1, 14.836, 10574.381, 359.063, 52807.183 23/09/11,16:35:10,06,10,1, 11.9,1,1, 14.836, 10574.430, 359.051, 52807.193 23/09/11,16:35:10,07,10,1, 11.9,1,1, 14.836, 10574.417, 359.049, 52807.253 23/09/11,16:35:10,08,10,1, 11.9,1,1, 14.836, 10574.421, 359.054, 52807.197 23/09/11,16:35:10,09,10,1, 11.9,1,1, 14.836, 10574.415, 359.061, 52807.203 23/09/11,16:35:10,10,10,1, 11.9,1,1, 14.836, 10574.433, 359.059, 52807.248 23/09/11,16:35:10,11,10,1, 11.9,1,1, 14.836, 10574.408, 359.069, 52807.161 23/09/11,16:35:10,12,10,1, 11.9,1,1, 14.836, 10574.423, 359.047, 52807.198 23/09/11,16:35:10,13,10,1, 11.9,1,1, 14.836, 10574.434, 359.060, 52807.204 23/09/11,16:35:10,14,10,1, 11.9,1,1, 14.836, 10574.420, 359.055, 52807.168 23/09/11,16:35:10,15,10,1, 11.9,1,1, 14.836, 10574.404, 359.064, 52807.216 23/09/11,16:35:10,16,10,1, 11.9,1,1, 14.836, 10574.409, 359.059, 52807.219 23/09/11,16:35:10,17,10,1, 11.9,1,1, 14.836, 10574.430, 359.048, 52807.175 23/09/11,16:35:10,18,10,1, 11.9,1,1, 14.836, 10574.410, 359.081, 52807.189 23/09/11,16:35:10,19,10,1, 11.9,1,1, 14.836, 10574.434, 359.068, 52807.240 23/09/11,16:35:11,00,11,1, 11.9,1,1, 14.833, 10574.433, 359.068, 52807.240 23/09/11,16:35:11,01,11,1, 11.9,1,1, 14.833, 10574.414, 359.061, 52807.194 23/09/11,16:35:11,02,11,1, 11.9,1,1, 14.833, 10574.404, 359.035, 52807.246 23/09/11,16:35:11,03,11,1, 11.9,1,1, 14.833, 10574.418, 359.085, 52807.219 23/09/11,16:35:11,04,11,1, 11.9,1,1, 14.833, 10574.386, 359.067, 52807.186 23/09/11,16:35:11,05,11,1, 11.9,1,1, 14.833, 10574.418, 359.069, 52807.222 23/09/11,16:35:11,06,11,1, 11.9,1,1, 14.833, 10574.405, 359.058, 52807.235 23/09/11,16:35:11,07,11,1, 11.9,1,1, 14.833, 10574.398, 359.053, 52807.219 23/09/11,16:35:11,08,11,1, 11.9,1,1, 14.833, 10574.399, 359.058, 52807.216 23/09/11,16:35:11,09,11,1, 11.9,1,1, 14.833, 10574.423, 359.070, 52807.211 23/09/11,16:35:11,10,11,1, 11.9,1,1, 14.833, 10574.394, 359.065, 52807.254 23/09/11,16:35:11,11,11,1, 11.9,1,1, 14.833, 10574.386, 359.081, 52807.208 23/09/11,16:35:11,12,11,1, 11.9,1,1, 14.833, 10574.388, 359.067, 52807.187 23/09/11,16:35:11,13,11,1, 11.9,1,1, 14.833, 10574.378, 359.063, 52807.178 23/09/11,16:35:11,14,11,1, 11.9,1,1, 14.833, 10574.386, 359.067, 52807.162 23/09/11,16:35:11,15,11,1, 11.9,1,1, 14.833, 10574.404, 359.079, 52807.218 23/09/11,16:35:11,16,11,1, 11.9,1,1, 14.833, 10574.378, 359.064, 52807.172 23/09/11,16:35:11,17,11,1, 11.9,1,1, 14.833, 10574.383, 359.088, 52807.196 23/09/11,16:35:11,18,11,1, 11.9,1,1, 14.833, 10574.395, 359.089, 52807.217 23/09/11,16:35:11,19,11,1, 11.9,1,1, 14.833, 10574.386, 359.062, 52807.212 23/09/11,16:35:12,00,10,1, 11.9,1,1, 14.830, 10574.383, 359.062, 52807.212 23/09/11,16:35:12,01,10,1, 11.9,1,1, 14.830, 10574.405, 359.081, 52807.190 23/09/11,16:35:12,02,10,1, 11.9,1,1, 14.830, 10574.355, 359.078, 52807.165 23/09/11,16:35:12,03,10,1, 11.9,1,1, 14.830, 10574.374, 359.070, 52807.219 23/09/11,16:35:12,04,10,1, 11.9,1,1, 14.830, 10574.369, 359.078, 52807.213 23/09/11,16:35:12,05,10,1, 11.9,1,1, 14.830, 10574.382, 359.086, 52807.203 23/09/11,16:35:12,06,10,1, 11.9,1,1, 14.830, 10574.365, 359.107, 52807.230 23/09/11,16:35:12,07,10,1, 11.9,1,1, 14.830, 10574.394, 359.088, 52807.253 23/09/11,16:35:12,08,10,1, 11.9,1,1, 14.830, 10574.373, 359.101, 52807.227 23/09/11,16:35:12,09,10,1, 11.9,1,1, 14.830, 10574.358, 359.061, 52807.193 23/09/11,16:35:12,10,10,1, 11.9,1,1, 14.830, 10574.407, 359.072, 52807.186 23/09/11,16:35:12,11,10,1, 11.9,1,1, 14.830, 10574.373, 359.079, 52807.179 23/09/11,16:35:12,12,10,1, 11.9,1,1, 14.830, 10574.390, 359.063, 52807.228 23/09/11,16:35:12,13,10,1, 11.9,1,1, 14.830, 10574.374, 359.062, 52807.210 23/09/11,16:35:12,14,10,1, 11.9,1,1, 14.830, 10574.379, 359.090, 52807.211 23/09/11,16:35:12,15,10,1, 11.9,1,1, 14.830, 10574.370, 359.074, 52807.215 23/09/11,16:35:12,16,10,1, 11.9,1,1, 14.830, 10574.341, 359.076, 52807.244 23/09/11,16:35:12,17,10,1, 11.9,1,1, 14.830, 10574.381, 359.075, 52807.213 23/09/11,16:35:12,18,10,1, 11.9,1,1, 14.830, 10574.345, 359.077, 52807.219 23/09/11,16:35:12,19,10,1, 11.9,1,1, 14.830, 10574.352, 359.091, 52807.232 23/09/11,16:35:13,00,11,1, 12.0,1,1, 14.832, 10574.349, 359.091, 52807.232 23/09/11,16:35:13,01,11,1, 12.0,1,1, 14.832, 10574.360, 359.082, 52807.183 23/09/11,16:35:13,02,11,1, 12.0,1,1, 14.832, 10574.358, 359.100, 52807.204 23/09/11,16:35:13,03,11,1, 12.0,1,1, 14.832, 10574.354, 359.091, 52807.219 23/09/11,16:35:13,04,11,1, 12.0,1,1, 14.832, 10574.367, 359.073, 52807.214 23/09/11,16:35:13,05,11,1, 12.0,1,1, 14.832, 10574.370, 359.081, 52807.182 23/09/11,16:35:13,06,11,1, 12.0,1,1, 14.832, 10574.359, 359.092, 52807.152 23/09/11,16:35:13,07,11,1, 12.0,1,1, 14.832, 10574.370, 359.106, 52807.199 23/09/11,16:35:13,08,11,1, 12.0,1,1, 14.832, 10574.371, 359.084, 52807.201 23/09/11,16:35:13,09,11,1, 12.0,1,1, 14.832, 10574.379, 359.105, 52807.199 23/09/11,16:35:13,10,11,1, 12.0,1,1, 14.832, 10574.371, 359.085, 52807.178 23/09/11,16:35:13,11,11,1, 12.0,1,1, 14.832, 10574.376, 359.081, 52807.172 23/09/11,16:35:13,12,11,1, 12.0,1,1, 14.832, 10574.380, 359.094, 52807.201 23/09/11,16:35:13,13,11,1, 12.0,1,1, 14.832, 10574.342, 359.107, 52807.186 23/09/11,16:35:13,14,11,1, 12.0,1,1, 14.832, 10574.363, 359.094, 52807.205 23/09/11,16:35:13,15,11,1, 12.0,1,1, 14.832, 10574.367, 359.104, 52807.210 23/09/11,16:35:13,16,11,1, 12.0,1,1, 14.832, 10574.341, 359.100, 52807.184 23/09/11,16:35:13,17,11,1, 12.0,1,1, 14.832, 10574.361, 359.108, 52807.203 23/09/11,16:35:13,18,11,1, 12.0,1,1, 14.832, 10574.356, 359.101, 52807.169 23/09/11,16:35:13,19,11,1, 12.0,1,1, 14.832, 10574.356, 359.108, 52807.181 23/09/11,16:35:14,00,10,1, 11.9,1,1, 14.833, 10574.349, 359.108, 52807.181 23/09/11,16:35:14,01,10,1, 11.9,1,1, 14.833, 10574.360, 359.114, 52807.192 23/09/11,16:35:14,02,10,1, 11.9,1,1, 14.833, 10574.359, 359.109, 52807.157 23/09/11,16:35:14,03,10,1, 11.9,1,1, 14.833, 10574.375, 359.110, 52807.155 23/09/11,16:35:14,04,10,1, 11.9,1,1, 14.833, 10574.364, 359.092, 52807.187 23/09/11,16:35:14,05,10,1, 11.9,1,1, 14.833, 10574.367, 359.119, 52807.219 23/09/11,16:35:14,06,10,1, 11.9,1,1, 14.833, 10574.378, 359.128, 52807.179 23/09/11,16:35:14,07,10,1, 11.9,1,1, 14.833, 10574.362, 359.126, 52807.184 23/09/11,16:35:14,08,10,1, 11.9,1,1, 14.833, 10574.345, 359.118, 52807.184 23/09/11,16:35:14,09,10,1, 11.9,1,1, 14.833, 10574.358, 359.119, 52807.195 23/09/11,16:35:14,10,10,1, 11.9,1,1, 14.833, 10574.353, 359.109, 52807.209 23/09/11,16:35:14,11,10,1, 11.9,1,1, 14.833, 10574.366, 359.110, 52807.198 23/09/11,16:35:14,12,10,1, 11.9,1,1, 14.833, 10574.362, 359.113, 52807.182 23/09/11,16:35:14,13,10,1, 11.9,1,1, 14.833, 10574.356, 359.114, 52807.188 23/09/11,16:35:14,14,10,1, 11.9,1,1, 14.833, 10574.371, 359.120, 52807.220 23/09/11,16:35:14,15,10,1, 11.9,1,1, 14.833, 10574.378, 359.120, 52807.214 23/09/11,16:35:14,16,10,1, 11.9,1,1, 14.833, 10574.378, 359.145, 52807.191 23/09/11,16:35:14,17,10,1, 11.9,1,1, 14.833, 10574.363, 359.136, 52807.190 23/09/11,16:35:14,18,10,1, 11.9,1,1, 14.833, 10574.358, 359.129, 52807.207 23/09/11,16:35:14,19,10,1, 11.9,1,1, 14.833, 10574.374, 359.141, 52807.190 23/09/11,16:35:15,00,10,1, 11.9,1,1, 14.831, 10574.374, 359.141, 52807.190 23/09/11,16:35:15,01,10,1, 11.9,1,1, 14.831, 10574.370, 359.128, 52807.198 23/09/11,16:35:15,02,10,1, 11.9,1,1, 14.831, 10574.353, 359.133, 52807.185 23/09/11,16:35:15,03,10,1, 11.9,1,1, 14.831, 10574.351, 359.132, 52807.184 23/09/11,16:35:15,04,10,1, 11.9,1,1, 14.831, 10574.362, 359.127, 52807.179 23/09/11,16:35:15,05,10,1, 11.9,1,1, 14.831, 10574.369, 359.120, 52807.187 23/09/11,16:35:15,06,10,1, 11.9,1,1, 14.831, 10574.381, 359.137, 52807.202 23/09/11,16:35:15,07,10,1, 11.9,1,1, 14.831, 10574.365, 359.125, 52807.194 23/09/11,16:35:15,08,10,1, 11.9,1,1, 14.831, 10574.352, 359.135, 52807.212 23/09/11,16:35:15,09,10,1, 11.9,1,1, 14.831, 10574.370, 359.145, 52807.226 23/09/11,16:35:15,10,10,1, 11.9,1,1, 14.831, 10574.349, 359.127, 52807.159 23/09/11,16:35:15,11,10,1, 11.9,1,1, 14.831, 10574.351, 359.138, 52807.147 23/09/11,16:35:15,12,10,1, 11.9,1,1, 14.831, 10574.358, 359.146, 52807.163 23/09/11,16:35:15,13,10,1, 11.9,1,1, 14.831, 10574.360, 359.132, 52807.170 23/09/11,16:35:15,14,10,1, 11.9,1,1, 14.831, 10574.377, 359.132, 52807.211 23/09/11,16:35:15,15,10,1, 11.9,1,1, 14.831, 10574.380, 359.146, 52807.191 23/09/11,16:35:15,16,10,1, 11.9,1,1, 14.831, 10574.373, 359.130, 52807.184 23/09/11,16:35:15,17,10,1, 11.9,1,1, 14.831, 10574.372, 359.131, 52807.201 23/09/11,16:35:15,18,10,1, 11.9,1,1, 14.831, 10574.369, 359.131, 52807.204 23/09/11,16:35:15,19,10,1, 11.9,1,1, 14.831, 10574.358, 359.156, 52807.203 23/09/11,16:35:16,00,10,1, 11.9,1,1, 14.834, 10574.358, 359.156, 52807.203 23/09/11,16:35:16,01,10,1, 11.9,1,1, 14.834, 10574.330, 359.130, 52807.185 23/09/11,16:35:16,02,10,1, 11.9,1,1, 14.834, 10574.351, 359.153, 52807.205 23/09/11,16:35:16,03,10,1, 11.9,1,1, 14.834, 10574.353, 359.161, 52807.185 23/09/11,16:35:16,04,10,1, 11.9,1,1, 14.834, 10574.338, 359.141, 52807.205 23/09/11,16:35:16,05,10,1, 11.9,1,1, 14.834, 10574.327, 359.165, 52807.173 23/09/11,16:35:16,06,10,1, 11.9,1,1, 14.834, 10574.348, 359.118, 52807.147 23/09/11,16:35:16,07,10,1, 11.9,1,1, 14.834, 10574.347, 359.165, 52807.202 23/09/11,16:35:16,08,10,1, 11.9,1,1, 14.834, 10574.345, 359.143, 52807.180 23/09/11,16:35:16,09,10,1, 11.9,1,1, 14.834, 10574.353, 359.131, 52807.199 23/09/11,16:35:16,10,10,1, 11.9,1,1, 14.834, 10574.321, 359.124, 52807.185 23/09/11,16:35:16,11,10,1, 11.9,1,1, 14.834, 10574.351, 359.120, 52807.230 23/09/11,16:35:16,12,10,1, 11.9,1,1, 14.834, 10574.348, 359.119, 52807.051 23/09/11,16:35:16,13,10,1, 11.9,1,1, 14.834, 10574.367, 359.121, 52807.219 23/09/11,16:35:16,14,10,1, 11.9,1,1, 14.834, 10574.352, 359.119, 52807.183 23/09/11,16:35:16,15,10,1, 11.9,1,1, 14.834, 10574.335, 359.114, 52807.171 23/09/11,16:35:16,16,10,1, 11.9,1,1, 14.834, 10574.325, 359.119, 52807.192 23/09/11,16:35:16,17,10,1, 11.9,1,1, 14.834, 10574.305, 359.150, 52807.180 23/09/11,16:35:16,18,10,1, 11.9,1,1, 14.834, 10574.338, 359.128, 52807.200 23/09/11,16:35:16,19,10,1, 11.9,1,1, 14.834, 10574.338, 359.119, 52807.173 23/09/11,16:35:17,00,11,1, 11.9,1,1, 14.830, 10574.332, 359.119, 52807.173 23/09/11,16:35:17,01,11,1, 11.9,1,1, 14.830, 10574.308, 359.128, 52807.175 23/09/11,16:35:17,02,11,1, 11.9,1,1, 14.830, 10574.317, 359.138, 52807.157 23/09/11,16:35:17,03,11,1, 11.9,1,1, 14.830, 10574.313, 359.122, 52807.169 23/09/11,16:35:17,04,11,1, 11.9,1,1, 14.830, 10574.323, 359.126, 52807.143 23/09/11,16:35:17,05,11,1, 11.9,1,1, 14.830, 10574.314, 359.128, 52807.146 23/09/11,16:35:17,06,11,1, 11.9,1,1, 14.830, 10574.298, 359.097, 52807.172 23/09/11,16:35:17,07,11,1, 11.9,1,1, 14.830, 10574.310, 359.132, 52807.190 23/09/11,16:35:17,08,11,1, 11.9,1,1, 14.830, 10574.301, 359.135, 52807.185 23/09/11,16:35:17,09,11,1, 11.9,1,1, 14.830, 10574.326, 359.147, 52807.202 23/09/11,16:35:17,10,11,1, 11.9,1,1, 14.830, 10574.316, 359.106, 52807.202 23/09/11,16:35:17,11,11,1, 11.9,1,1, 14.830, 10574.319, 359.132, 52807.153 23/09/11,16:35:17,12,11,1, 11.9,1,1, 14.830, 10574.322, 359.129, 52807.171 23/09/11,16:35:17,13,11,1, 11.9,1,1, 14.830, 10574.292, 359.119, 52807.160 23/09/11,16:35:17,14,11,1, 11.9,1,1, 14.830, 10574.312, 359.128, 52807.174 23/09/11,16:35:17,15,11,1, 11.9,1,1, 14.830, 10574.324, 359.116, 52807.170 23/09/11,16:35:17,16,11,1, 11.9,1,1, 14.830, 10574.307, 359.123, 52807.204 23/09/11,16:35:17,17,11,1, 11.9,1,1, 14.830, 10574.326, 359.125, 52807.157 23/09/11,16:35:17,18,11,1, 11.9,1,1, 14.830, 10574.317, 359.120, 52807.151 23/09/11,16:35:17,19,11,1, 11.9,1,1, 14.830, 10574.311, 359.127, 52807.177 23/09/11,16:35:18,00,09,1, 11.9,1,1, 14.834, 10574.307, 359.127, 52807.177 23/09/11,16:35:18,01,09,1, 11.9,1,1, 14.834, 10574.319, 359.115, 52807.189 23/09/11,16:35:18,02,09,1, 11.9,1,1, 14.834, 10574.301, 359.116, 52807.167 23/09/11,16:35:18,03,09,1, 11.9,1,1, 14.834, 10574.312, 359.120, 52807.163 23/09/11,16:35:18,04,09,1, 11.9,1,1, 14.834, 10574.294, 359.109, 52807.185 23/09/11,16:35:18,05,09,1, 11.9,1,1, 14.834, 10574.266, 359.123, 52807.160 23/09/11,16:35:18,06,09,1, 11.9,1,1, 14.834, 10574.289, 359.131, 52807.172 23/09/11,16:35:18,07,09,1, 11.9,1,1, 14.834, 10574.304, 359.120, 52807.139 23/09/11,16:35:18,08,09,1, 11.9,1,1, 14.834, 10574.285, 359.111, 52807.157 23/09/11,16:35:18,09,09,1, 11.9,1,1, 14.834, 10574.281, 359.118, 52807.150 23/09/11,16:35:18,10,09,1, 11.9,1,1, 14.834, 10574.269, 359.137, 52807.147 23/09/11,16:35:18,11,09,1, 11.9,1,1, 14.834, 10574.286, 359.113, 52807.192 23/09/11,16:35:18,12,09,1, 11.9,1,1, 14.834, 10574.267, 359.115, 52807.190 23/09/11,16:35:18,13,09,1, 11.9,1,1, 14.834, 10574.289, 359.141, 52807.164 23/09/11,16:35:18,14,09,1, 11.9,1,1, 14.834, 10574.293, 359.125, 52807.192 23/09/11,16:35:18,15,09,1, 11.9,1,1, 14.834, 10574.263, 359.129, 52807.192 23/09/11,16:35:18,16,09,1, 11.9,1,1, 14.834, 10574.309, 359.125, 52807.224 23/09/11,16:35:18,17,09,1, 11.9,1,1, 14.834, 10574.280, 359.128, 52807.182 23/09/11,16:35:18,18,09,1, 11.9,1,1, 14.834, 10574.261, 359.107, 52807.152 23/09/11,16:35:18,19,09,1, 11.9,1,1, 14.834, 10574.269, 359.123, 52807.174 23/09/11,16:35:19,00,10,1, 11.9,1,1, 14.830, 10574.266, 359.123, 52807.174 23/09/11,16:35:19,01,10,1, 11.9,1,1, 14.830, 10574.287, 359.108, 52807.180 23/09/11,16:35:19,02,10,1, 11.9,1,1, 14.830, 10574.266, 359.099, 52807.174 23/09/11,16:35:19,03,10,1, 11.9,1,1, 14.830, 10574.294, 359.128, 52807.171 23/09/11,16:35:19,04,10,1, 11.9,1,1, 14.830, 10574.248, 359.119, 52807.177 23/09/11,16:35:19,05,10,1, 11.9,1,1, 14.830, 10574.245, 359.115, 52807.151 23/09/11,16:35:19,06,10,1, 11.9,1,1, 14.830, 10574.257, 359.115, 52807.187 23/09/11,16:35:19,07,10,1, 11.9,1,1, 14.830, 10574.248, 359.111, 52807.277 23/09/11,16:35:19,08,10,1, 11.9,1,1, 14.830, 10574.270, 359.110, 52807.147 23/09/11,16:35:19,09,10,1, 11.9,1,1, 14.830, 10574.254, 359.109, 52807.101 23/09/11,16:35:19,10,10,1, 11.9,1,1, 14.830, 10574.274, 359.133, 52807.174 23/09/11,16:35:19,11,10,1, 11.9,1,1, 14.830, 10574.260, 359.123, 52807.168 23/09/11,16:35:19,12,10,1, 11.9,1,1, 14.830, 10574.259, 359.106, 52807.176 23/09/11,16:35:19,13,10,1, 11.9,1,1, 14.830, 10574.234, 359.112, 52807.177 23/09/11,16:35:19,14,10,1, 11.9,1,1, 14.830, 10574.210, 359.131, 52807.134 23/09/11,16:35:19,15,10,1, 11.9,1,1, 14.830, 10574.266, 359.108, 52807.159 23/09/11,16:35:19,16,10,1, 11.9,1,1, 14.830, 10574.261, 359.129, 52807.164 23/09/11,16:35:19,17,10,1, 11.9,1,1, 14.830, 10574.274, 359.129, 52807.201 23/09/11,16:35:19,18,10,1, 11.9,1,1, 14.830, 10574.245, 359.118, 52807.162 23/09/11,16:35:19,19,10,1, 11.9,1,1, 14.830, 10574.225, 359.132, 52807.178 23/09/11,16:35:20,00,09,1, 11.8,1,1, 14.831, 10574.224, 359.132, 52807.178 23/09/11,16:35:20,01,09,1, 11.8,1,1, 14.831, 10574.268, 359.120, 52807.179 23/09/11,16:35:20,02,09,1, 11.8,1,1, 14.831, 10574.231, 359.129, 52807.168 23/09/11,16:35:20,03,09,1, 11.8,1,1, 14.831, 10574.244, 359.137, 52807.187 23/09/11,16:35:20,04,09,1, 11.8,1,1, 14.831, 10574.226, 359.139, 52807.192 23/09/11,16:35:20,05,09,1, 11.8,1,1, 14.831, 10574.219, 359.132, 52807.140 23/09/11,16:35:20,06,09,1, 11.8,1,1, 14.831, 10574.240, 359.142, 52807.194 23/09/11,16:35:20,07,09,1, 11.8,1,1, 14.831, 10574.239, 359.139, 52807.181 23/09/11,16:35:20,08,09,1, 11.8,1,1, 14.831, 10574.247, 359.119, 52807.173 23/09/11,16:35:20,09,09,1, 11.8,1,1, 14.831, 10574.241, 359.132, 52807.188 23/09/11,16:35:20,10,09,1, 11.8,1,1, 14.831, 10574.255, 359.130, 52807.172 23/09/11,16:35:20,11,09,1, 11.8,1,1, 14.831, 10574.228, 359.140, 52807.196 23/09/11,16:35:20,12,09,1, 11.8,1,1, 14.831, 10574.243, 359.132, 52807.168 23/09/11,16:35:20,13,09,1, 11.8,1,1, 14.831, 10574.220, 359.157, 52807.160 23/09/11,16:35:20,14,09,1, 11.8,1,1, 14.831, 10574.249, 359.113, 52807.169 23/09/11,16:35:20,15,09,1, 11.8,1,1, 14.831, 10574.232, 359.115, 52807.166 23/09/11,16:35:20,16,09,1, 11.8,1,1, 14.831, 10574.243, 359.134, 52807.165 23/09/11,16:35:20,17,09,1, 11.8,1,1, 14.831, 10574.254, 359.151, 52807.164 23/09/11,16:35:20,18,09,1, 11.8,1,1, 14.831, 10574.227, 359.133, 52807.168 23/09/11,16:35:20,19,09,1, 11.8,1,1, 14.831, 10574.254, 359.126, 52807.139 23/09/11,16:35:21,00,10,1, 11.9,1,1, 14.830, 10574.249, 359.126, 52807.139 23/09/11,16:35:21,01,10,1, 11.9,1,1, 14.830, 10574.231, 359.115, 52807.159 23/09/11,16:35:21,02,10,1, 11.9,1,1, 14.830, 10574.228, 359.121, 52807.155 23/09/11,16:35:21,03,10,1, 11.9,1,1, 14.830, 10574.215, 359.089, 52807.140 23/09/11,16:35:21,04,10,1, 11.9,1,1, 14.830, 10574.232, 359.117, 52807.149 23/09/11,16:35:21,05,10,1, 11.9,1,1, 14.830, 10574.234, 359.111, 52807.166 23/09/11,16:35:21,06,10,1, 11.9,1,1, 14.830, 10574.250, 359.120, 52807.195 23/09/11,16:35:21,07,10,1, 11.9,1,1, 14.830, 10574.212, 359.100, 52807.170 23/09/11,16:35:21,08,10,1, 11.9,1,1, 14.830, 10574.231, 359.102, 52807.158 23/09/11,16:35:21,09,10,1, 11.9,1,1, 14.830, 10574.230, 359.132, 52807.154 23/09/11,16:35:21,10,10,1, 11.9,1,1, 14.830, 10574.236, 359.105, 52807.162 23/09/11,16:35:21,11,10,1, 11.9,1,1, 14.830, 10574.245, 359.098, 52807.194 23/09/11,16:35:21,12,10,1, 11.9,1,1, 14.830, 10574.234, 359.110, 52807.218 23/09/11,16:35:21,13,10,1, 11.9,1,1, 14.830, 10574.227, 359.093, 52807.200 23/09/11,16:35:21,14,10,1, 11.9,1,1, 14.830, 10574.232, 359.098, 52807.219 23/09/11,16:35:21,15,10,1, 11.9,1,1, 14.830, 10574.218, 359.087, 52807.201 23/09/11,16:35:21,16,10,1, 11.9,1,1, 14.830, 10574.237, 359.074, 52807.196 23/09/11,16:35:21,17,10,1, 11.9,1,1, 14.830, 10574.260, 359.103, 52807.191 23/09/11,16:35:21,18,10,1, 11.9,1,1, 14.830, 10574.222, 359.098, 52807.193 23/09/11,16:35:21,19,10,1, 11.9,1,1, 14.830, 10574.193, 359.065, 52807.199 23/09/11,16:35:22,00,10,1, 11.9,1,1, 14.831, 10574.191, 359.065, 52807.199 23/09/11,16:35:22,01,10,1, 11.9,1,1, 14.831, 10574.203, 359.097, 52807.203 23/09/11,16:35:22,02,10,1, 11.9,1,1, 14.831, 10574.203, 359.109, 52807.191 23/09/11,16:35:22,03,10,1, 11.9,1,1, 14.831, 10574.222, 359.081, 52807.168 23/09/11,16:35:22,04,10,1, 11.9,1,1, 14.831, 10574.220, 359.094, 52807.149 23/09/11,16:35:22,05,10,1, 11.9,1,1, 14.831, 10574.205, 359.108, 52807.166 23/09/11,16:35:22,06,10,1, 11.9,1,1, 14.831, 10574.210, 359.092, 52807.220 23/09/11,16:35:22,07,10,1, 11.9,1,1, 14.831, 10574.194, 359.074, 52807.176 23/09/11,16:35:22,08,10,1, 11.9,1,1, 14.831, 10574.206, 359.100, 52807.166 23/09/11,16:35:22,09,10,1, 11.9,1,1, 14.831, 10574.199, 359.083, 52807.203 23/09/11,16:35:22,10,10,1, 11.9,1,1, 14.831, 10574.210, 359.101, 52807.209 23/09/11,16:35:22,11,10,1, 11.9,1,1, 14.831, 10574.206, 359.105, 52807.195 23/09/11,16:35:22,12,10,1, 11.9,1,1, 14.831, 10574.196, 359.080, 52807.156 23/09/11,16:35:22,13,10,1, 11.9,1,1, 14.831, 10574.193, 359.078, 52807.190 23/09/11,16:35:22,14,10,1, 11.9,1,1, 14.831, 10574.202, 359.089, 52807.178 23/09/11,16:35:22,15,10,1, 11.9,1,1, 14.831, 10574.193, 359.073, 52807.186 23/09/11,16:35:22,16,10,1, 11.9,1,1, 14.831, 10574.194, 359.089, 52807.157 23/09/11,16:35:22,17,10,1, 11.9,1,1, 14.831, 10574.159, 359.048, 52807.166 23/09/11,16:35:22,18,10,1, 11.9,1,1, 14.831, 10574.174, 359.084, 52807.159 23/09/11,16:35:22,19,10,1, 11.9,1,1, 14.831, 10574.209, 359.078, 52807.165 23/09/11,16:35:23,00,10,1, 11.8,1,1, 14.827, 10574.207, 359.078, 52807.165 23/09/11,16:35:23,01,10,1, 11.8,1,1, 14.827, 10574.150, 359.070, 52807.046 23/09/11,16:35:23,02,10,1, 11.8,1,1, 14.827, 10574.176, 359.061, 52807.180 23/09/11,16:35:23,03,10,1, 11.8,1,1, 14.827, 10574.154, 359.068, 52807.129 23/09/11,16:35:23,04,10,1, 11.8,1,1, 14.827, 10574.145, 359.067, 52807.141 23/09/11,16:35:23,05,10,1, 11.8,1,1, 14.827, 10574.167, 359.059, 52807.138 23/09/11,16:35:23,06,10,1, 11.8,1,1, 14.827, 10574.159, 359.055, 52807.150 23/09/11,16:35:23,07,10,1, 11.8,1,1, 14.827, 10574.199, 359.057, 52807.157 23/09/11,16:35:23,08,10,1, 11.8,1,1, 14.827, 10574.152, 359.078, 52807.152 23/09/11,16:35:23,09,10,1, 11.8,1,1, 14.827, 10574.181, 359.080, 52807.182 23/09/11,16:35:23,10,10,1, 11.8,1,1, 14.827, 10574.165, 359.055, 52807.122 23/09/11,16:35:23,11,10,1, 11.8,1,1, 14.827, 10574.161, 359.071, 52807.177 23/09/11,16:35:23,12,10,1, 11.8,1,1, 14.827, 10574.155, 359.073, 52807.171 23/09/11,16:35:23,13,10,1, 11.8,1,1, 14.827, 10574.159, 359.087, 52807.168 23/09/11,16:35:23,14,10,1, 11.8,1,1, 14.827, 10574.154, 359.057, 52807.187 23/09/11,16:35:23,15,10,1, 11.8,1,1, 14.827, 10574.148, 359.062, 52807.153 23/09/11,16:35:23,16,10,1, 11.8,1,1, 14.827, 10574.151, 359.068, 52807.165 23/09/11,16:35:23,17,10,1, 11.8,1,1, 14.827, 10574.144, 359.067, 52807.147 23/09/11,16:35:23,18,10,1, 11.8,1,1, 14.827, 10574.161, 359.069, 52807.157 23/09/11,16:35:23,19,10,1, 11.8,1,1, 14.827, 10574.151, 359.069, 52807.165 23/09/11,16:35:24,00,10,1, 11.9,1,1, 14.831, 10574.149, 359.069, 52807.165 23/09/11,16:35:24,01,10,1, 11.9,1,1, 14.831, 10574.121, 359.042, 52807.133 23/09/11,16:35:24,02,10,1, 11.9,1,1, 14.831, 10574.112, 359.047, 52807.136 23/09/11,16:35:24,03,10,1, 11.9,1,1, 14.831, 10574.114, 359.051, 52807.147 23/09/11,16:35:24,04,10,1, 11.9,1,1, 14.831, 10574.113, 359.051, 52807.133 23/09/11,16:35:24,05,10,1, 11.9,1,1, 14.831, 10574.086, 359.039, 52807.166 23/09/11,16:35:24,06,10,1, 11.9,1,1, 14.831, 10574.097, 359.048, 52807.164 23/09/11,16:35:24,07,10,1, 11.9,1,1, 14.831, 10574.104, 359.048, 52807.182 23/09/11,16:35:24,08,10,1, 11.9,1,1, 14.831, 10574.119, 359.064, 52807.200 23/09/11,16:35:24,09,10,1, 11.9,1,1, 14.831, 10574.107, 359.041, 52807.159 23/09/11,16:35:24,10,10,1, 11.9,1,1, 14.831, 10574.084, 359.074, 52807.161 23/09/11,16:35:24,11,10,1, 11.9,1,1, 14.831, 10574.111, 359.043, 52807.162 23/09/11,16:35:24,12,10,1, 11.9,1,1, 14.831, 10574.110, 359.058, 52807.163 23/09/11,16:35:24,13,10,1, 11.9,1,1, 14.831, 10574.078, 359.071, 52807.124 23/09/11,16:35:24,14,10,1, 11.9,1,1, 14.831, 10574.076, 359.066, 52807.157 23/09/11,16:35:24,15,10,1, 11.9,1,1, 14.831, 10574.094, 359.073, 52807.184 23/09/11,16:35:24,16,10,1, 11.9,1,1, 14.831, 10574.072, 359.061, 52807.157 23/09/11,16:35:24,17,10,1, 11.9,1,1, 14.831, 10574.071, 359.064, 52807.186 23/09/11,16:35:24,18,10,1, 11.9,1,1, 14.831, 10574.085, 359.051, 52807.157 23/09/11,16:35:24,19,10,1, 11.9,1,1, 14.831, 10574.082, 359.094, 52807.156 23/09/11,16:35:25,00,10,1, 11.9,1,1, 14.828, 10574.074, 359.094, 52807.156 23/09/11,16:35:25,01,10,1, 11.9,1,1, 14.828, 10574.084, 359.076, 52807.169 23/09/11,16:35:25,02,10,1, 11.9,1,1, 14.828, 10574.072, 359.080, 52807.164 23/09/11,16:35:25,03,10,1, 11.9,1,1, 14.828, 10574.076, 359.075, 52807.199 23/09/11,16:35:25,04,10,1, 11.9,1,1, 14.828, 10574.071, 359.087, 52807.168 23/09/11,16:35:25,05,10,1, 11.9,1,1, 14.828, 10574.074, 359.077, 52807.176 23/09/11,16:35:25,06,10,1, 11.9,1,1, 14.828, 10574.072, 359.090, 52807.161 23/09/11,16:35:25,07,10,1, 11.9,1,1, 14.828, 10574.066, 359.092, 52807.147 23/09/11,16:35:25,08,10,1, 11.9,1,1, 14.828, 10574.071, 359.080, 52807.171 23/09/11,16:35:25,09,10,1, 11.9,1,1, 14.828, 10574.046, 359.108, 52807.166 23/09/11,16:35:25,10,10,1, 11.9,1,1, 14.828, 10574.054, 359.100, 52807.191 23/09/11,16:35:25,11,10,1, 11.9,1,1, 14.828, 10574.056, 359.097, 52807.186 23/09/11,16:35:25,12,10,1, 11.9,1,1, 14.828, 10574.059, 359.097, 52807.164 23/09/11,16:35:25,13,10,1, 11.9,1,1, 14.828, 10574.062, 359.101, 52807.172 23/09/11,16:35:25,14,10,1, 11.9,1,1, 14.828, 10574.072, 359.082, 52807.154 23/09/11,16:35:25,15,10,1, 11.9,1,1, 14.828, 10574.076, 359.092, 52807.170 23/09/11,16:35:25,16,10,1, 11.9,1,1, 14.828, 10574.054, 359.090, 52807.187 23/09/11,16:35:25,17,10,1, 11.9,1,1, 14.828, 10574.056, 359.076, 52807.199 23/09/11,16:35:25,18,10,1, 11.9,1,1, 14.828, 10574.071, 359.097, 52807.227 23/09/11,16:35:25,19,10,1, 11.9,1,1, 14.828, 10574.041, 359.085, 52807.155 23/09/11,16:35:26,00,10,1, 11.9,1,1, 14.831, 10574.040, 359.085, 52807.155 23/09/11,16:35:26,01,10,1, 11.9,1,1, 14.831, 10574.042, 359.081, 52807.187 23/09/11,16:35:26,02,10,1, 11.9,1,1, 14.831, 10574.059, 359.105, 52807.204 23/09/11,16:35:26,03,10,1, 11.9,1,1, 14.831, 10574.031, 359.086, 52807.171 23/09/11,16:35:26,04,10,1, 11.9,1,1, 14.831, 10574.032, 359.088, 52807.180 23/09/11,16:35:26,05,10,1, 11.9,1,1, 14.831, 10574.047, 359.074, 52807.163 23/09/11,16:35:26,06,10,1, 11.9,1,1, 14.831, 10574.054, 359.077, 52807.194 23/09/11,16:35:26,07,10,1, 11.9,1,1, 14.831, 10574.026, 359.097, 52807.150 23/09/11,16:35:26,08,10,1, 11.9,1,1, 14.831, 10574.036, 359.075, 52807.201 23/09/11,16:35:26,09,10,1, 11.9,1,1, 14.831, 10574.015, 359.077, 52807.210 23/09/11,16:35:26,10,10,1, 11.9,1,1, 14.831, 10574.023, 359.085, 52807.169 23/09/11,16:35:26,11,10,1, 11.9,1,1, 14.831, 10574.023, 359.071, 52807.160 23/09/11,16:35:26,12,10,1, 11.9,1,1, 14.831, 10574.025, 359.049, 52807.173 23/09/11,16:35:26,13,10,1, 11.9,1,1, 14.831, 10574.044, 359.067, 52807.192 23/09/11,16:35:26,14,10,1, 11.9,1,1, 14.831, 10573.998, 359.043, 52807.157 23/09/11,16:35:26,15,10,1, 11.9,1,1, 14.831, 10574.055, 359.063, 52807.321 23/09/11,16:35:26,16,10,1, 11.9,1,1, 14.831, 10574.065, 359.051, 52807.154 23/09/11,16:35:26,17,10,1, 11.9,1,1, 14.831, 10574.050, 359.050, 52807.148 23/09/11,16:35:26,18,10,1, 11.9,1,1, 14.831, 10574.040, 359.062, 52807.146 23/09/11,16:35:26,19,10,1, 11.9,1,1, 14.831, 10574.063, 359.055, 52807.156 23/09/11,16:35:27,00,09,1, 11.9,1,1, 14.828, 10574.057, 359.055, 52807.156 23/09/11,16:35:27,01,09,1, 11.9,1,1, 14.828, 10574.012, 359.045, 52807.144 23/09/11,16:35:27,02,09,1, 11.9,1,1, 14.828, 10574.020, 359.030, 52807.176 23/09/11,16:35:27,03,09,1, 11.9,1,1, 14.828, 10574.033, 359.050, 52807.170 23/09/11,16:35:27,04,09,1, 11.9,1,1, 14.828, 10574.036, 359.057, 52807.160 23/09/11,16:35:27,05,09,1, 11.9,1,1, 14.828, 10574.008, 359.051, 52807.128 23/09/11,16:35:27,06,09,1, 11.9,1,1, 14.828, 10574.017, 359.036, 52807.154 23/09/11,16:35:27,07,09,1, 11.9,1,1, 14.828, 10574.012, 359.062, 52807.161 23/09/11,16:35:27,08,09,1, 11.9,1,1, 14.828, 10574.034, 359.057, 52807.179 23/09/11,16:35:27,09,09,1, 11.9,1,1, 14.828, 10574.029, 359.046, 52807.166 23/09/11,16:35:27,10,09,1, 11.9,1,1, 14.828, 10574.012, 359.034, 52807.184 23/09/11,16:35:27,11,09,1, 11.9,1,1, 14.828, 10574.010, 359.030, 52807.163 23/09/11,16:35:27,12,09,1, 11.9,1,1, 14.828, 10574.023, 359.037, 52807.160 23/09/11,16:35:27,13,09,1, 11.9,1,1, 14.828, 10574.007, 359.051, 52807.172 23/09/11,16:35:27,14,09,1, 11.9,1,1, 14.828, 10573.988, 359.030, 52807.151 23/09/11,16:35:27,15,09,1, 11.9,1,1, 14.828, 10574.005, 359.037, 52807.173 23/09/11,16:35:27,16,09,1, 11.9,1,1, 14.828, 10574.020, 359.043, 52807.166 23/09/11,16:35:27,17,09,1, 11.9,1,1, 14.828, 10574.026, 359.019, 52807.154 23/09/11,16:35:27,18,09,1, 11.9,1,1, 14.828, 10574.032, 359.011, 52807.165 23/09/11,16:35:27,19,09,1, 11.9,1,1, 14.828, 10574.005, 359.016, 52807.166 23/09/11,16:35:28,00,09,1, 11.8,1,1, 14.830, 10573.999, 359.016, 52807.166 23/09/11,16:35:28,01,09,1, 11.8,1,1, 14.830, 10573.994, 359.025, 52807.149 23/09/11,16:35:28,02,09,1, 11.8,1,1, 14.830, 10573.993, 359.002, 52807.129 23/09/11,16:35:28,03,09,1, 11.8,1,1, 14.830, 10573.998, 358.998, 52807.169 23/09/11,16:35:28,04,09,1, 11.8,1,1, 14.830, 10573.990, 359.007, 52807.174 23/09/11,16:35:28,05,09,1, 11.8,1,1, 14.830, 10573.994, 359.019, 52807.172 23/09/11,16:35:28,06,09,1, 11.8,1,1, 14.830, 10573.983, 359.024, 52807.127 23/09/11,16:35:28,07,09,1, 11.8,1,1, 14.830, 10573.990, 359.014, 52807.140 23/09/11,16:35:28,08,09,1, 11.8,1,1, 14.830, 10573.997, 359.006, 52807.142 23/09/11,16:35:28,09,09,1, 11.8,1,1, 14.830, 10573.975, 359.000, 52807.137 23/09/11,16:35:28,10,09,1, 11.8,1,1, 14.830, 10573.982, 359.010, 52807.132 23/09/11,16:35:28,11,09,1, 11.8,1,1, 14.830, 10574.017, 359.032, 52807.168 23/09/11,16:35:28,12,09,1, 11.8,1,1, 14.830, 10573.989, 358.991, 52807.176 23/09/11,16:35:28,13,09,1, 11.8,1,1, 14.830, 10573.989, 359.009, 52807.186 23/09/11,16:35:28,14,09,1, 11.8,1,1, 14.830, 10573.984, 358.993, 52807.180 23/09/11,16:35:28,15,09,1, 11.8,1,1, 14.830, 10573.992, 359.021, 52807.180 23/09/11,16:35:28,16,09,1, 11.8,1,1, 14.830, 10573.986, 358.981, 52807.162 23/09/11,16:35:28,17,09,1, 11.8,1,1, 14.830, 10573.997, 358.986, 52807.169 23/09/11,16:35:28,18,09,1, 11.8,1,1, 14.830, 10573.992, 358.987, 52807.180 23/09/11,16:35:28,19,09,1, 11.8,1,1, 14.830, 10573.984, 358.991, 52807.177 23/09/11,16:35:29,00,08,1, 11.9,1,1, 14.829, 10573.982, 358.991, 52807.177 23/09/11,16:35:29,01,08,1, 11.9,1,1, 14.829, 10573.975, 358.976, 52807.202 23/09/11,16:35:29,02,08,1, 11.9,1,1, 14.829, 10573.954, 358.990, 52807.180 23/09/11,16:35:29,03,08,1, 11.9,1,1, 14.829, 10573.950, 359.002, 52807.166 23/09/11,16:35:29,04,08,1, 11.9,1,1, 14.829, 10573.963, 358.991, 52807.174 23/09/11,16:35:29,05,08,1, 11.9,1,1, 14.829, 10573.943, 359.013, 52807.130 23/09/11,16:35:29,06,08,1, 11.9,1,1, 14.829, 10573.935, 358.976, 52807.156 23/09/11,16:35:29,07,08,1, 11.9,1,1, 14.829, 10573.945, 358.976, 52807.167 23/09/11,16:35:29,08,08,1, 11.9,1,1, 14.829, 10573.949, 358.997, 52807.237 23/09/11,16:35:29,09,08,1, 11.9,1,1, 14.829, 10573.937, 358.978, 52807.149 23/09/11,16:35:29,10,08,1, 11.9,1,1, 14.829, 10573.914, 358.993, 52807.180 23/09/11,16:35:29,11,08,1, 11.9,1,1, 14.829, 10573.940, 358.968, 52807.158 23/09/11,16:35:29,12,08,1, 11.9,1,1, 14.829, 10573.919, 358.997, 52807.142 23/09/11,16:35:29,13,08,1, 11.9,1,1, 14.829, 10573.916, 358.994, 52807.161 23/09/11,16:35:29,14,08,1, 11.9,1,1, 14.829, 10573.929, 358.994, 52807.145 23/09/11,16:35:29,15,08,1, 11.9,1,1, 14.829, 10573.915, 359.000, 52807.176 23/09/11,16:35:29,16,08,1, 11.9,1,1, 14.829, 10573.931, 358.987, 52807.183 23/09/11,16:35:29,17,08,1, 11.9,1,1, 14.829, 10573.933, 358.988, 52807.167 23/09/11,16:35:29,18,08,1, 11.9,1,1, 14.829, 10573.934, 359.002, 52807.198 23/09/11,16:35:29,19,08,1, 11.9,1,1, 14.829, 10573.907, 358.980, 52807.147 23/09/11,16:35:30,00,10,1, 11.8,1,1, 14.836, 10573.899, 358.980, 52807.147 23/09/11,16:35:30,01,10,1, 11.8,1,1, 14.836, 10573.933, 358.963, 52807.188 23/09/11,16:35:30,02,10,1, 11.8,1,1, 14.836, 10573.902, 358.996, 52807.190 23/09/11,16:35:30,03,10,1, 11.8,1,1, 14.836, 10573.888, 358.996, 52807.166 23/09/11,16:35:30,04,10,1, 11.8,1,1, 14.836, 10573.891, 359.002, 52807.175 23/09/11,16:35:30,05,10,1, 11.8,1,1, 14.836, 10573.895, 358.987, 52807.152 23/09/11,16:35:30,06,10,1, 11.8,1,1, 14.836, 10573.892, 359.004, 52807.163 23/09/11,16:35:30,07,10,1, 11.8,1,1, 14.836, 10573.893, 358.998, 52807.153 23/09/11,16:35:30,08,10,1, 11.8,1,1, 14.836, 10573.902, 359.015, 52807.170 23/09/11,16:35:30,09,10,1, 11.8,1,1, 14.836, 10573.870, 358.975, 52807.150 23/09/11,16:35:30,10,10,1, 11.8,1,1, 14.836, 10573.877, 359.007, 52807.151 23/09/11,16:35:30,11,10,1, 11.8,1,1, 14.836, 10573.863, 358.999, 52807.158 23/09/11,16:35:30,12,10,1, 11.8,1,1, 14.836, 10573.873, 358.996, 52807.139 23/09/11,16:35:30,13,10,1, 11.8,1,1, 14.836, 10573.884, 358.978, 52807.108 23/09/11,16:35:30,14,10,1, 11.8,1,1, 14.836, 10573.857, 359.013, 52807.134 23/09/11,16:35:30,15,10,1, 11.8,1,1, 14.836, 10573.867, 358.998, 52807.147 23/09/11,16:35:30,16,10,1, 11.8,1,1, 14.836, 10573.862, 358.983, 52807.174 23/09/11,16:35:30,17,10,1, 11.8,1,1, 14.836, 10573.856, 358.990, 52807.157 23/09/11,16:35:30,18,10,1, 11.8,1,1, 14.836, 10573.878, 358.984, 52807.145 23/09/11,16:35:30,19,10,1, 11.8,1,1, 14.836, 10573.835, 358.991, 52807.175 23/09/11,16:35:31,00,11,1, 11.8,1,1, 14.831, 10573.832, 358.991, 52807.175 23/09/11,16:35:31,01,11,1, 11.8,1,1, 14.831, 10573.879, 358.990, 52807.155 23/09/11,16:35:31,02,11,1, 11.8,1,1, 14.831, 10573.851, 358.994, 52807.129 23/09/11,16:35:31,03,11,1, 11.8,1,1, 14.831, 10573.847, 358.974, 52807.152 23/09/11,16:35:31,04,11,1, 11.8,1,1, 14.831, 10573.855, 358.994, 52807.132 23/09/11,16:35:31,05,11,1, 11.8,1,1, 14.831, 10573.834, 358.996, 52807.137 23/09/11,16:35:31,06,11,1, 11.8,1,1, 14.831, 10573.855, 358.998, 52807.153 23/09/11,16:35:31,07,11,1, 11.8,1,1, 14.831, 10573.873, 358.984, 52807.191 23/09/11,16:35:31,08,11,1, 11.8,1,1, 14.831, 10573.827, 359.004, 52807.152 23/09/11,16:35:31,09,11,1, 11.8,1,1, 14.831, 10573.850, 359.011, 52807.173 23/09/11,16:35:31,10,11,1, 11.8,1,1, 14.831, 10573.819, 358.992, 52807.130 23/09/11,16:35:31,11,11,1, 11.8,1,1, 14.831, 10573.835, 358.997, 52807.150 23/09/11,16:35:31,12,11,1, 11.8,1,1, 14.831, 10573.837, 359.013, 52807.156 23/09/11,16:35:31,13,11,1, 11.8,1,1, 14.831, 10573.825, 358.995, 52807.127 23/09/11,16:35:31,14,11,1, 11.8,1,1, 14.831, 10573.832, 358.995, 52807.200 23/09/11,16:35:31,15,11,1, 11.8,1,1, 14.831, 10573.833, 359.000, 52807.163 23/09/11,16:35:31,16,11,1, 11.8,1,1, 14.831, 10573.813, 359.000, 52807.154 23/09/11,16:35:31,17,11,1, 11.8,1,1, 14.831, 10573.842, 358.956, 52807.172 23/09/11,16:35:31,18,11,1, 11.8,1,1, 14.831, 10573.818, 358.995, 52807.174 23/09/11,16:35:31,19,11,1, 11.8,1,1, 14.831, 10573.817, 358.989, 52807.144 23/09/11,16:35:32,00,12,1, 11.9,1,1, 14.827, 10573.815, 358.989, 52807.144 23/09/11,16:35:32,01,12,1, 11.9,1,1, 14.827, 10573.812, 358.965, 52807.163 23/09/11,16:35:32,02,12,1, 11.9,1,1, 14.827, 10573.821, 358.972, 52807.182 23/09/11,16:35:32,03,12,1, 11.9,1,1, 14.827, 10573.801, 358.953, 52807.176 23/09/11,16:35:32,04,12,1, 11.9,1,1, 14.827, 10573.810, 358.966, 52807.138 23/09/11,16:35:32,05,12,1, 11.9,1,1, 14.827, 10573.809, 358.977, 52807.168 23/09/11,16:35:32,06,12,1, 11.9,1,1, 14.827, 10573.829, 358.966, 52807.129 23/09/11,16:35:32,07,12,1, 11.9,1,1, 14.827, 10573.817, 358.971, 52807.172 23/09/11,16:35:32,08,12,1, 11.9,1,1, 14.827, 10573.828, 358.970, 52807.173 23/09/11,16:35:32,09,12,1, 11.9,1,1, 14.827, 10573.808, 358.972, 52807.180 23/09/11,16:35:32,10,12,1, 11.9,1,1, 14.827, 10573.802, 358.981, 52807.167 23/09/11,16:35:32,11,12,1, 11.9,1,1, 14.827, 10573.805, 358.973, 52807.163 23/09/11,16:35:32,12,12,1, 11.9,1,1, 14.827, 10573.818, 358.965, 52807.191 23/09/11,16:35:32,13,12,1, 11.9,1,1, 14.827, 10573.822, 358.979, 52807.167 23/09/11,16:35:32,14,12,1, 11.9,1,1, 14.827, 10573.827, 358.959, 52807.165 23/09/11,16:35:32,15,12,1, 11.9,1,1, 14.827, 10573.821, 358.944, 52806.970 23/09/11,16:35:32,16,12,1, 11.9,1,1, 14.827, 10573.790, 358.963, 52807.189 23/09/11,16:35:32,17,12,1, 11.9,1,1, 14.827, 10573.779, 358.955, 52807.166 23/09/11,16:35:32,18,12,1, 11.9,1,1, 14.827, 10573.812, 358.947, 52807.113 23/09/11,16:35:32,19,12,1, 11.9,1,1, 14.827, 10573.802, 358.947, 52807.152 23/09/11,16:35:33,00,12,1, 11.9,1,1, 14.827, 10573.798, 358.947, 52807.152 23/09/11,16:35:33,01,12,1, 11.9,1,1, 14.827, 10573.789, 358.939, 52807.139 23/09/11,16:35:33,02,12,1, 11.9,1,1, 14.827, 10573.780, 358.933, 52807.170 23/09/11,16:35:33,03,12,1, 11.9,1,1, 14.827, 10573.795, 358.913, 52807.135 23/09/11,16:35:33,04,12,1, 11.9,1,1, 14.827, 10573.792, 358.917, 52807.144 23/09/11,16:35:33,05,12,1, 11.9,1,1, 14.827, 10573.797, 358.909, 52807.167 23/09/11,16:35:33,06,12,1, 11.9,1,1, 14.827, 10573.795, 358.927, 52807.160 23/09/11,16:35:33,07,12,1, 11.9,1,1, 14.827, 10573.791, 358.944, 52807.166 23/09/11,16:35:33,08,12,1, 11.9,1,1, 14.827, 10573.797, 358.918, 52807.143 23/09/11,16:35:33,09,12,1, 11.9,1,1, 14.827, 10573.794, 358.924, 52807.151 23/09/11,16:35:33,10,12,1, 11.9,1,1, 14.827, 10573.795, 358.926, 52807.178 23/09/11,16:35:33,11,12,1, 11.9,1,1, 14.827, 10573.783, 358.912, 52807.156 23/09/11,16:35:33,12,12,1, 11.9,1,1, 14.827, 10573.803, 358.904, 52807.178 23/09/11,16:35:33,13,12,1, 11.9,1,1, 14.827, 10573.800, 358.931, 52807.174 23/09/11,16:35:33,14,12,1, 11.9,1,1, 14.827, 10573.789, 358.910, 52807.184 23/09/11,16:35:33,15,12,1, 11.9,1,1, 14.827, 10573.789, 358.904, 52807.140 23/09/11,16:35:33,16,12,1, 11.9,1,1, 14.827, 10573.783, 358.892, 52807.198 23/09/11,16:35:33,17,12,1, 11.9,1,1, 14.827, 10573.773, 358.897, 52807.158 23/09/11,16:35:33,18,12,1, 11.9,1,1, 14.827, 10573.778, 358.929, 52807.206 23/09/11,16:35:33,19,12,1, 11.9,1,1, 14.827, 10573.790, 358.906, 52807.182 23/09/11,16:35:34,00,12,1, 11.9,1,1, 14.827, 10573.782, 358.906, 52807.182 23/09/11,16:35:34,01,12,1, 11.9,1,1, 14.827, 10573.777, 358.897, 52807.175 23/09/11,16:35:34,02,12,1, 11.9,1,1, 14.827, 10573.766, 358.890, 52807.170 23/09/11,16:35:34,03,12,1, 11.9,1,1, 14.827, 10573.771, 358.921, 52807.144 23/09/11,16:35:34,04,12,1, 11.9,1,1, 14.827, 10573.779, 358.908, 52807.173 23/09/11,16:35:34,05,12,1, 11.9,1,1, 14.827, 10573.777, 358.920, 52807.181 23/09/11,16:35:34,06,12,1, 11.9,1,1, 14.827, 10573.778, 358.886, 52807.157 23/09/11,16:35:34,07,12,1, 11.9,1,1, 14.827, 10573.768, 358.895, 52807.168 23/09/11,16:35:34,08,12,1, 11.9,1,1, 14.827, 10573.767, 358.917, 52807.184 23/09/11,16:35:34,09,12,1, 11.9,1,1, 14.827, 10573.777, 358.910, 52807.161 23/09/11,16:35:34,10,12,1, 11.9,1,1, 14.827, 10573.755, 358.902, 52807.176 23/09/11,16:35:34,11,12,1, 11.9,1,1, 14.827, 10573.753, 358.923, 52807.166 23/09/11,16:35:34,12,12,1, 11.9,1,1, 14.827, 10573.764, 358.919, 52807.165 23/09/11,16:35:34,13,12,1, 11.9,1,1, 14.827, 10573.771, 358.889, 52807.167 23/09/11,16:35:34,14,12,1, 11.9,1,1, 14.827, 10573.745, 358.901, 52807.193 23/09/11,16:35:34,15,12,1, 11.9,1,1, 14.827, 10573.766, 358.901, 52807.177 23/09/11,16:35:34,16,12,1, 11.9,1,1, 14.827, 10573.755, 358.918, 52807.159 23/09/11,16:35:34,17,12,1, 11.9,1,1, 14.827, 10573.748, 358.913, 52807.168 23/09/11,16:35:34,18,12,1, 11.9,1,1, 14.827, 10573.736, 358.920, 52807.190 23/09/11,16:35:34,19,12,1, 11.9,1,1, 14.827, 10573.754, 358.916, 52807.169 23/09/11,16:35:35,00,12,1, 11.9,1,1, 14.827, 10573.748, 358.916, 52807.169 23/09/11,16:35:35,01,12,1, 11.9,1,1, 14.827, 10573.742, 358.934, 52807.140 23/09/11,16:35:35,02,12,1, 11.9,1,1, 14.827, 10573.744, 358.923, 52807.152 23/09/11,16:35:35,03,12,1, 11.9,1,1, 14.827, 10573.690, 358.905, 52807.157 23/09/11,16:35:35,04,12,1, 11.9,1,1, 14.827, 10573.723, 358.914, 52807.162 23/09/11,16:35:35,05,12,1, 11.9,1,1, 14.827, 10573.726, 358.914, 52807.174 23/09/11,16:35:35,06,12,1, 11.9,1,1, 14.827, 10573.692, 358.895, 52807.147 23/09/11,16:35:35,07,12,1, 11.9,1,1, 14.827, 10573.691, 358.927, 52807.155 23/09/11,16:35:35,08,12,1, 11.9,1,1, 14.827, 10573.695, 358.902, 52807.179 23/09/11,16:35:35,09,12,1, 11.9,1,1, 14.827, 10573.695, 358.887, 52807.160 23/09/11,16:35:35,10,12,1, 11.9,1,1, 14.827, 10573.703, 358.926, 52807.174 23/09/11,16:35:35,11,12,1, 11.9,1,1, 14.827, 10573.679, 358.912, 52807.159 23/09/11,16:35:35,12,12,1, 11.9,1,1, 14.827, 10573.671, 358.891, 52807.127 23/09/11,16:35:35,13,12,1, 11.9,1,1, 14.827, 10573.682, 358.895, 52807.149 23/09/11,16:35:35,14,12,1, 11.9,1,1, 14.827, 10573.708, 358.916, 52807.152 23/09/11,16:35:35,15,12,1, 11.9,1,1, 14.827, 10573.674, 358.920, 52807.166 23/09/11,16:35:35,16,12,1, 11.9,1,1, 14.827, 10573.673, 358.916, 52807.150 23/09/11,16:35:35,17,12,1, 11.9,1,1, 14.827, 10573.666, 358.921, 52807.158 23/09/11,16:35:35,18,12,1, 11.9,1,1, 14.827, 10573.657, 358.912, 52807.170 23/09/11,16:35:35,19,12,1, 11.9,1,1, 14.827, 10573.658, 358.910, 52807.165 23/09/11,16:35:36,00,11,1, 11.8,1,1, 14.829, 10573.657, 358.910, 52807.165 23/09/11,16:35:36,01,11,1, 11.8,1,1, 14.829, 10573.634, 358.915, 52807.174 23/09/11,16:35:36,02,11,1, 11.8,1,1, 14.829, 10573.647, 358.924, 52807.178 23/09/11,16:35:36,03,11,1, 11.8,1,1, 14.829, 10573.688, 358.909, 52807.156 23/09/11,16:35:36,04,11,1, 11.8,1,1, 14.829, 10573.646, 358.919, 52807.179 23/09/11,16:35:36,05,11,1, 11.8,1,1, 14.829, 10573.649, 358.918, 52807.170 23/09/11,16:35:36,06,11,1, 11.8,1,1, 14.829, 10573.637, 358.901, 52807.176 23/09/11,16:35:36,07,11,1, 11.8,1,1, 14.829, 10573.652, 358.912, 52807.172 23/09/11,16:35:36,08,11,1, 11.8,1,1, 14.829, 10573.628, 358.912, 52807.184 23/09/11,16:35:36,09,11,1, 11.8,1,1, 14.829, 10573.648, 358.897, 52807.183 23/09/11,16:35:36,10,11,1, 11.8,1,1, 14.829, 10573.614, 358.906, 52807.163 23/09/11,16:35:36,11,11,1, 11.8,1,1, 14.829, 10573.604, 358.896, 52807.154 23/09/11,16:35:36,12,11,1, 11.8,1,1, 14.829, 10573.634, 358.922, 52807.151 23/09/11,16:35:36,13,11,1, 11.8,1,1, 14.829, 10573.608, 358.911, 52807.159 23/09/11,16:35:36,14,11,1, 11.8,1,1, 14.829, 10573.603, 358.915, 52807.176 23/09/11,16:35:36,15,11,1, 11.8,1,1, 14.829, 10573.627, 358.911, 52807.165 23/09/11,16:35:36,16,11,1, 11.8,1,1, 14.829, 10573.620, 358.909, 52807.149 23/09/11,16:35:36,17,11,1, 11.8,1,1, 14.829, 10573.597, 358.881, 52807.182 23/09/11,16:35:36,18,11,1, 11.8,1,1, 14.829, 10573.620, 358.893, 52807.195 23/09/11,16:35:36,19,11,1, 11.8,1,1, 14.829, 10573.629, 358.899, 52807.179 23/09/11,16:35:37,00,10,1, 11.9,1,1, 14.831, 10573.623, 358.899, 52807.179 23/09/11,16:35:37,01,10,1, 11.9,1,1, 14.831, 10573.611, 358.903, 52807.191 23/09/11,16:35:37,02,10,1, 11.9,1,1, 14.831, 10573.600, 358.921, 52807.166 23/09/11,16:35:37,03,10,1, 11.9,1,1, 14.831, 10573.620, 358.896, 52807.170 23/09/11,16:35:37,04,10,1, 11.9,1,1, 14.831, 10573.597, 358.903, 52807.170 23/09/11,16:35:37,05,10,1, 11.9,1,1, 14.831, 10573.608, 358.912, 52807.175 23/09/11,16:35:37,06,10,1, 11.9,1,1, 14.831, 10573.575, 358.862, 52807.165 23/09/11,16:35:37,07,10,1, 11.9,1,1, 14.831, 10573.590, 358.881, 52807.159 23/09/11,16:35:37,08,10,1, 11.9,1,1, 14.831, 10573.606, 358.872, 52807.172 23/09/11,16:35:37,09,10,1, 11.9,1,1, 14.831, 10573.555, 358.893, 52807.170 23/09/11,16:35:37,10,10,1, 11.9,1,1, 14.831, 10573.610, 358.888, 52807.172 23/09/11,16:35:37,11,10,1, 11.9,1,1, 14.831, 10573.614, 358.867, 52807.162 23/09/11,16:35:37,12,10,1, 11.9,1,1, 14.831, 10573.585, 358.874, 52807.164 23/09/11,16:35:37,13,10,1, 11.9,1,1, 14.831, 10573.574, 358.864, 52807.179 23/09/11,16:35:37,14,10,1, 11.9,1,1, 14.831, 10573.582, 358.879, 52807.166 23/09/11,16:35:37,15,10,1, 11.9,1,1, 14.831, 10573.569, 358.867, 52807.188 23/09/11,16:35:37,16,10,1, 11.9,1,1, 14.831, 10573.588, 358.861, 52807.205 23/09/11,16:35:37,17,10,1, 11.9,1,1, 14.831, 10573.567, 358.878, 52807.140 23/09/11,16:35:37,18,10,1, 11.9,1,1, 14.831, 10573.575, 358.888, 52807.183 23/09/11,16:35:37,19,10,1, 11.9,1,1, 14.831, 10573.571, 358.864, 52807.174 23/09/11,16:35:38,00,11,1, 11.8,1,1, 14.829, 10573.565, 358.864, 52807.174 23/09/11,16:35:38,01,11,1, 11.8,1,1, 14.829, 10573.590, 358.880, 52807.172 23/09/11,16:35:38,02,11,1, 11.8,1,1, 14.829, 10573.567, 358.886, 52807.202 23/09/11,16:35:38,03,11,1, 11.8,1,1, 14.829, 10573.547, 358.868, 52807.190 23/09/11,16:35:38,04,11,1, 11.8,1,1, 14.829, 10573.565, 358.884, 52807.205 23/09/11,16:35:38,05,11,1, 11.8,1,1, 14.829, 10573.538, 358.863, 52807.193 23/09/11,16:35:38,06,11,1, 11.8,1,1, 14.829, 10573.555, 358.884, 52807.228 23/09/11,16:35:38,07,11,1, 11.8,1,1, 14.829, 10573.568, 358.878, 52807.204 23/09/11,16:35:38,08,11,1, 11.8,1,1, 14.829, 10573.559, 358.882, 52807.196 23/09/11,16:35:38,09,11,1, 11.8,1,1, 14.829, 10573.544, 358.868, 52807.145 23/09/11,16:35:38,10,11,1, 11.8,1,1, 14.829, 10573.555, 358.864, 52807.189 23/09/11,16:35:38,11,11,1, 11.8,1,1, 14.829, 10573.557, 358.862, 52807.189 23/09/11,16:35:38,12,11,1, 11.8,1,1, 14.829, 10573.543, 358.856, 52807.199 23/09/11,16:35:38,13,11,1, 11.8,1,1, 14.829, 10573.551, 358.874, 52807.163 23/09/11,16:35:38,14,11,1, 11.8,1,1, 14.829, 10573.548, 358.865, 52807.174 23/09/11,16:35:38,15,11,1, 11.8,1,1, 14.829, 10573.563, 358.836, 52807.170 23/09/11,16:35:38,16,11,1, 11.8,1,1, 14.829, 10573.527, 358.854, 52807.187 23/09/11,16:35:38,17,11,1, 11.8,1,1, 14.829, 10573.540, 358.877, 52807.136 23/09/11,16:35:38,18,11,1, 11.8,1,1, 14.829, 10573.540, 358.848, 52807.190 23/09/11,16:35:38,19,11,1, 11.8,1,1, 14.829, 10573.547, 358.866, 52807.189 23/09/11,16:35:39,00,12,1, 11.9,1,1, 14.829, 10573.540, 358.866, 52807.189 23/09/11,16:35:39,01,12,1, 11.9,1,1, 14.829, 10573.555, 358.860, 52807.150 23/09/11,16:35:39,02,12,1, 11.9,1,1, 14.829, 10573.555, 358.872, 52807.165 23/09/11,16:35:39,03,12,1, 11.9,1,1, 14.829, 10573.551, 358.873, 52807.157 23/09/11,16:35:39,04,12,1, 11.9,1,1, 14.829, 10573.530, 358.876, 52807.167 23/09/11,16:35:39,05,12,1, 11.9,1,1, 14.829, 10573.532, 358.874, 52807.167 23/09/11,16:35:39,06,12,1, 11.9,1,1, 14.829, 10573.536, 358.875, 52807.163 23/09/11,16:35:39,07,12,1, 11.9,1,1, 14.829, 10573.535, 358.868, 52807.173 23/09/11,16:35:39,08,12,1, 11.9,1,1, 14.829, 10573.524, 358.871, 52807.189 23/09/11,16:35:39,09,12,1, 11.9,1,1, 14.829, 10573.520, 358.856, 52807.191 23/09/11,16:35:39,10,12,1, 11.9,1,1, 14.829, 10573.517, 358.843, 52807.180 23/09/11,16:35:39,11,12,1, 11.9,1,1, 14.829, 10573.516, 358.860, 52807.154 23/09/11,16:35:39,12,12,1, 11.9,1,1, 14.829, 10573.527, 358.870, 52807.157 23/09/11,16:35:39,13,12,1, 11.9,1,1, 14.829, 10573.526, 358.857, 52807.179 23/09/11,16:35:39,14,12,1, 11.9,1,1, 14.829, 10573.513, 358.832, 52807.175 23/09/11,16:35:39,15,12,1, 11.9,1,1, 14.829, 10573.501, 358.840, 52807.149 23/09/11,16:35:39,16,12,1, 11.9,1,1, 14.829, 10573.507, 358.866, 52807.204 23/09/11,16:35:39,17,12,1, 11.9,1,1, 14.829, 10573.491, 358.856, 52807.144 23/09/11,16:35:39,18,12,1, 11.9,1,1, 14.829, 10573.509, 358.848, 52807.183 23/09/11,16:35:39,19,12,1, 11.9,1,1, 14.829, 10573.504, 358.837, 52807.186 23/09/11,16:35:40,00,12,1, 11.9,1,1, 14.828, 10573.498, 358.837, 52807.186 23/09/11,16:35:40,01,12,1, 11.9,1,1, 14.828, 10573.496, 358.828, 52807.154 23/09/11,16:35:40,02,12,1, 11.9,1,1, 14.828, 10573.459, 358.819, 52807.172 23/09/11,16:35:40,03,12,1, 11.9,1,1, 14.828, 10573.508, 358.830, 52807.204 23/09/11,16:35:40,04,12,1, 11.9,1,1, 14.828, 10573.462, 358.839, 52807.232 23/09/11,16:35:40,05,12,1, 11.9,1,1, 14.828, 10573.488, 358.849, 52807.187 23/09/11,16:35:40,06,12,1, 11.9,1,1, 14.828, 10573.492, 358.834, 52807.156 23/09/11,16:35:40,07,12,1, 11.9,1,1, 14.828, 10573.466, 358.840, 52807.173 23/09/11,16:35:40,08,12,1, 11.9,1,1, 14.828, 10573.480, 358.830, 52807.168 23/09/11,16:35:40,09,12,1, 11.9,1,1, 14.828, 10573.464, 358.845, 52807.198 23/09/11,16:35:40,10,12,1, 11.9,1,1, 14.828, 10573.467, 358.835, 52807.181 23/09/11,16:35:40,11,12,1, 11.9,1,1, 14.828, 10573.462, 358.853, 52807.197 23/09/11,16:35:40,12,12,1, 11.9,1,1, 14.828, 10573.460, 358.848, 52807.186 23/09/11,16:35:40,13,12,1, 11.9,1,1, 14.828, 10573.463, 358.843, 52807.136 23/09/11,16:35:40,14,12,1, 11.9,1,1, 14.828, 10573.463, 358.844, 52807.163 23/09/11,16:35:40,15,12,1, 11.9,1,1, 14.828, 10573.458, 358.821, 52807.177 23/09/11,16:35:40,16,12,1, 11.9,1,1, 14.828, 10573.461, 358.833, 52807.177 23/09/11,16:35:40,17,12,1, 11.9,1,1, 14.828, 10573.450, 358.835, 52807.156 23/09/11,16:35:40,18,12,1, 11.9,1,1, 14.828, 10573.443, 358.818, 52807.185 23/09/11,16:35:40,19,12,1, 11.9,1,1, 14.828, 10573.431, 358.830, 52807.188 23/09/11,16:35:41,00,12,1, 11.9,1,1, 14.828, 10573.423, 358.830, 52807.188 23/09/11,16:35:41,01,12,1, 11.9,1,1, 14.828, 10573.454, 358.818, 52807.196 23/09/11,16:35:41,02,12,1, 11.9,1,1, 14.828, 10573.432, 358.845, 52807.163 23/09/11,16:35:41,03,12,1, 11.9,1,1, 14.828, 10573.421, 358.825, 52807.181 23/09/11,16:35:41,04,12,1, 11.9,1,1, 14.828, 10573.423, 358.811, 52807.155 23/09/11,16:35:41,05,12,1, 11.9,1,1, 14.828, 10573.417, 358.818, 52807.192 23/09/11,16:35:41,06,12,1, 11.9,1,1, 14.828, 10573.412, 358.820, 52807.177 23/09/11,16:35:41,07,12,1, 11.9,1,1, 14.828, 10573.393, 358.845, 52807.157 23/09/11,16:35:41,08,12,1, 11.9,1,1, 14.828, 10573.396, 358.838, 52807.177 23/09/11,16:35:41,09,12,1, 11.9,1,1, 14.828, 10573.413, 358.855, 52807.179 23/09/11,16:35:41,10,12,1, 11.9,1,1, 14.828, 10573.426, 358.842, 52807.193 23/09/11,16:35:41,11,12,1, 11.9,1,1, 14.828, 10573.401, 358.855, 52807.160 23/09/11,16:35:41,12,12,1, 11.9,1,1, 14.828, 10573.375, 358.846, 52807.167 23/09/11,16:35:41,13,12,1, 11.9,1,1, 14.828, 10573.389, 358.831, 52807.154 23/09/11,16:35:41,14,12,1, 11.9,1,1, 14.828, 10573.394, 358.827, 52807.164 23/09/11,16:35:41,15,12,1, 11.9,1,1, 14.828, 10573.398, 358.843, 52807.189 23/09/11,16:35:41,16,12,1, 11.9,1,1, 14.828, 10573.386, 358.828, 52807.176 23/09/11,16:35:41,17,12,1, 11.9,1,1, 14.828, 10573.386, 358.821, 52807.170 23/09/11,16:35:41,18,12,1, 11.9,1,1, 14.828, 10573.357, 358.829, 52807.178 23/09/11,16:35:41,19,12,1, 11.9,1,1, 14.828, 10573.398, 358.797, 52807.274 23/09/11,16:35:42,00,11,1, 11.8,1,1, 14.826, 10573.398, 358.797, 52807.274 23/09/11,16:35:42,01,11,1, 11.8,1,1, 14.826, 10573.359, 358.824, 52807.211 23/09/11,16:35:42,02,11,1, 11.8,1,1, 14.826, 10573.341, 358.816, 52807.205 23/09/11,16:35:42,03,11,1, 11.8,1,1, 14.826, 10573.339, 358.816, 52807.187 23/09/11,16:35:42,04,11,1, 11.8,1,1, 14.826, 10573.349, 358.836, 52807.174 23/09/11,16:35:42,05,11,1, 11.8,1,1, 14.826, 10573.366, 358.798, 52807.185 23/09/11,16:35:42,06,11,1, 11.8,1,1, 14.826, 10573.356, 358.811, 52807.197 23/09/11,16:35:42,07,11,1, 11.8,1,1, 14.826, 10573.347, 358.818, 52807.215 23/09/11,16:35:42,08,11,1, 11.8,1,1, 14.826, 10573.367, 358.805, 52807.176 23/09/11,16:35:42,09,11,1, 11.8,1,1, 14.826, 10573.345, 358.803, 52807.207 23/09/11,16:35:42,10,11,1, 11.8,1,1, 14.826, 10573.352, 358.801, 52807.177 23/09/11,16:35:42,11,11,1, 11.8,1,1, 14.826, 10573.338, 358.812, 52807.153 23/09/11,16:35:42,12,11,1, 11.8,1,1, 14.826, 10573.349, 358.806, 52807.188 23/09/11,16:35:42,13,11,1, 11.8,1,1, 14.826, 10573.335, 358.815, 52807.156 23/09/11,16:35:42,14,11,1, 11.8,1,1, 14.826, 10573.315, 358.804, 52807.165 23/09/11,16:35:42,15,11,1, 11.8,1,1, 14.826, 10573.326, 358.814, 52807.215 23/09/11,16:35:42,16,11,1, 11.8,1,1, 14.826, 10573.343, 358.808, 52807.167 23/09/11,16:35:42,17,11,1, 11.8,1,1, 14.826, 10573.316, 358.804, 52807.157 23/09/11,16:35:42,18,11,1, 11.8,1,1, 14.826, 10573.313, 358.806, 52807.163 23/09/11,16:35:42,19,11,1, 11.8,1,1, 14.826, 10573.324, 358.808, 52807.185 23/09/11,16:35:43,00,12,1, 11.9,1,1, 14.829, 10573.323, 358.808, 52807.185 23/09/11,16:35:43,01,12,1, 11.9,1,1, 14.829, 10573.308, 358.809, 52807.154 23/09/11,16:35:43,02,12,1, 11.9,1,1, 14.829, 10573.321, 358.806, 52807.181 23/09/11,16:35:43,03,12,1, 11.9,1,1, 14.829, 10573.318, 358.785, 52807.152 23/09/11,16:35:43,04,12,1, 11.9,1,1, 14.829, 10573.317, 358.814, 52807.203 23/09/11,16:35:43,05,12,1, 11.9,1,1, 14.829, 10573.303, 358.796, 52807.195 23/09/11,16:35:43,06,12,1, 11.9,1,1, 14.829, 10573.285, 358.776, 52807.177 23/09/11,16:35:43,07,12,1, 11.9,1,1, 14.829, 10573.320, 358.800, 52807.194 23/09/11,16:35:43,08,12,1, 11.9,1,1, 14.829, 10573.292, 358.792, 52807.192 23/09/11,16:35:43,09,12,1, 11.9,1,1, 14.829, 10573.294, 358.774, 52807.201 23/09/11,16:35:43,10,12,1, 11.9,1,1, 14.829, 10573.288, 358.791, 52807.196 23/09/11,16:35:43,11,12,1, 11.9,1,1, 14.829, 10573.299, 358.787, 52807.168 23/09/11,16:35:43,12,12,1, 11.9,1,1, 14.829, 10573.306, 358.790, 52807.176 23/09/11,16:35:43,13,12,1, 11.9,1,1, 14.829, 10573.267, 358.796, 52807.156 23/09/11,16:35:43,14,12,1, 11.9,1,1, 14.829, 10573.285, 358.786, 52807.211 23/09/11,16:35:43,15,12,1, 11.9,1,1, 14.829, 10573.264, 358.758, 52807.169 23/09/11,16:35:43,16,12,1, 11.9,1,1, 14.829, 10573.290, 358.790, 52807.162 23/09/11,16:35:43,17,12,1, 11.9,1,1, 14.829, 10573.283, 358.783, 52807.196 23/09/11,16:35:43,18,12,1, 11.9,1,1, 14.829, 10573.281, 358.784, 52807.162 23/09/11,16:35:43,19,12,1, 11.9,1,1, 14.829, 10573.272, 358.774, 52807.197 23/09/11,16:35:44,00,11,1, 11.9,1,1, 14.827, 10573.264, 358.774, 52807.197 23/09/11,16:35:44,01,11,1, 11.9,1,1, 14.827, 10573.255, 358.780, 52807.185 23/09/11,16:35:44,02,11,1, 11.9,1,1, 14.827, 10573.272, 358.786, 52807.157 23/09/11,16:35:44,03,11,1, 11.9,1,1, 14.827, 10573.254, 358.780, 52807.157 23/09/11,16:35:44,04,11,1, 11.9,1,1, 14.827, 10573.250, 358.764, 52807.189 23/09/11,16:35:44,05,11,1, 11.9,1,1, 14.827, 10573.250, 358.778, 52807.189 23/09/11,16:35:44,06,11,1, 11.9,1,1, 14.827, 10573.255, 358.777, 52807.129 23/09/11,16:35:44,07,11,1, 11.9,1,1, 14.827, 10573.266, 358.778, 52807.187 23/09/11,16:35:44,08,11,1, 11.9,1,1, 14.827, 10573.283, 358.771, 52807.173 23/09/11,16:35:44,09,11,1, 11.9,1,1, 14.827, 10573.245, 358.763, 52807.174 23/09/11,16:35:44,10,11,1, 11.9,1,1, 14.827, 10573.280, 358.778, 52807.174 23/09/11,16:35:44,11,11,1, 11.9,1,1, 14.827, 10573.262, 358.784, 52807.192 23/09/11,16:35:44,12,11,1, 11.9,1,1, 14.827, 10573.256, 358.803, 52807.201 23/09/11,16:35:44,13,11,1, 11.9,1,1, 14.827, 10573.256, 358.789, 52807.204 23/09/11,16:35:44,14,11,1, 11.9,1,1, 14.827, 10573.239, 358.788, 52807.179 23/09/11,16:35:44,15,11,1, 11.9,1,1, 14.827, 10573.256, 358.761, 52807.171 23/09/11,16:35:44,16,11,1, 11.9,1,1, 14.827, 10573.251, 358.776, 52807.196 23/09/11,16:35:44,17,11,1, 11.9,1,1, 14.827, 10573.235, 358.773, 52807.144 23/09/11,16:35:44,18,11,1, 11.9,1,1, 14.827, 10573.236, 358.786, 52807.152 23/09/11,16:35:44,19,11,1, 11.9,1,1, 14.827, 10573.218, 358.777, 52807.181 23/09/11,16:35:45,00,11,1, 11.9,1,1, 14.825, 10573.214, 358.777, 52807.181 23/09/11,16:35:45,01,11,1, 11.9,1,1, 14.825, 10573.247, 358.767, 52807.153 23/09/11,16:35:45,02,11,1, 11.9,1,1, 14.825, 10573.268, 358.773, 52807.185 23/09/11,16:35:45,03,11,1, 11.9,1,1, 14.825, 10573.244, 358.748, 52807.184 23/09/11,16:35:45,04,11,1, 11.9,1,1, 14.825, 10573.210, 358.766, 52807.007 23/09/11,16:35:45,05,11,1, 11.9,1,1, 14.825, 10573.215, 358.760, 52807.213 23/09/11,16:35:45,06,11,1, 11.9,1,1, 14.825, 10573.215, 358.748, 52807.033 23/09/11,16:35:45,07,11,1, 11.9,1,1, 14.825, 10573.221, 358.763, 52807.253 23/09/11,16:35:45,08,11,1, 11.9,1,1, 14.825, 10573.223, 358.770, 52807.226 23/09/11,16:35:45,09,11,1, 11.9,1,1, 14.825, 10573.205, 358.747, 52807.229 23/09/11,16:35:45,10,11,1, 11.9,1,1, 14.825, 10573.209, 358.766, 52807.242 23/09/11,16:35:45,11,11,1, 11.9,1,1, 14.825, 10573.205, 358.784, 52807.234 23/09/11,16:35:45,12,11,1, 11.9,1,1, 14.825, 10573.188, 358.771, 52807.228 23/09/11,16:35:45,13,11,1, 11.9,1,1, 14.825, 10573.194, 358.758, 52807.179 23/09/11,16:35:45,14,11,1, 11.9,1,1, 14.825, 10573.201, 358.745, 52807.218 23/09/11,16:35:45,15,11,1, 11.9,1,1, 14.825, 10573.189, 358.737, 52807.211 23/09/11,16:35:45,16,11,1, 11.9,1,1, 14.825, 10573.200, 358.766, 52807.204 23/09/11,16:35:45,17,11,1, 11.9,1,1, 14.825, 10573.176, 358.781, 52807.217 23/09/11,16:35:45,18,11,1, 11.9,1,1, 14.825, 10573.187, 358.766, 52807.222 23/09/11,16:35:45,19,11,1, 11.9,1,1, 14.825, 10573.192, 358.784, 52807.254 23/09/11,16:35:46,00,11,1, 11.9,1,1, 14.828, 10573.189, 358.784, 52807.254 23/09/11,16:35:46,01,11,1, 11.9,1,1, 14.828, 10573.176, 358.747, 52807.203 23/09/11,16:35:46,02,11,1, 11.9,1,1, 14.828, 10573.175, 358.750, 52807.176 23/09/11,16:35:46,03,11,1, 11.9,1,1, 14.828, 10573.185, 358.755, 52807.194 23/09/11,16:35:46,04,11,1, 11.9,1,1, 14.828, 10573.200, 358.753, 52807.227 23/09/11,16:35:46,05,11,1, 11.9,1,1, 14.828, 10573.148, 358.753, 52807.231 23/09/11,16:35:46,06,11,1, 11.9,1,1, 14.828, 10573.153, 358.773, 52807.219 23/09/11,16:35:46,07,11,1, 11.9,1,1, 14.828, 10573.140, 358.762, 52807.224 23/09/11,16:35:46,08,11,1, 11.9,1,1, 14.828, 10573.143, 358.771, 52807.230 23/09/11,16:35:46,09,11,1, 11.9,1,1, 14.828, 10573.167, 358.760, 52807.228 23/09/11,16:35:46,10,11,1, 11.9,1,1, 14.828, 10573.149, 358.752, 52807.198 23/09/11,16:35:46,11,11,1, 11.9,1,1, 14.828, 10573.153, 358.745, 52807.208 23/09/11,16:35:46,12,11,1, 11.9,1,1, 14.828, 10573.157, 358.769, 52807.208 23/09/11,16:35:46,13,11,1, 11.9,1,1, 14.828, 10573.134, 358.774, 52807.204 23/09/11,16:35:46,14,11,1, 11.9,1,1, 14.828, 10573.138, 358.781, 52807.203 23/09/11,16:35:46,15,11,1, 11.9,1,1, 14.828, 10573.144, 358.786, 52807.205 23/09/11,16:35:46,16,11,1, 11.9,1,1, 14.828, 10573.149, 358.775, 52807.228 23/09/11,16:35:46,17,11,1, 11.9,1,1, 14.828, 10573.132, 358.783, 52807.209 23/09/11,16:35:46,18,11,1, 11.9,1,1, 14.828, 10573.136, 358.771, 52807.201 23/09/11,16:35:46,19,11,1, 11.9,1,1, 14.828, 10573.151, 358.741, 52807.169 23/09/11,16:35:47,00,11,1, 11.9,1,1, 14.829, 10573.148, 358.741, 52807.169 23/09/11,16:35:47,01,11,1, 11.9,1,1, 14.829, 10573.093, 358.786, 52807.207 23/09/11,16:35:47,02,11,1, 11.9,1,1, 14.829, 10573.123, 358.768, 52807.184 23/09/11,16:35:47,03,11,1, 11.9,1,1, 14.829, 10573.098, 358.750, 52807.188 23/09/11,16:35:47,04,11,1, 11.9,1,1, 14.829, 10573.099, 358.784, 52807.225 23/09/11,16:35:47,05,11,1, 11.9,1,1, 14.829, 10573.103, 358.766, 52807.202 23/09/11,16:35:47,06,11,1, 11.9,1,1, 14.829, 10573.092, 358.748, 52807.183 23/09/11,16:35:47,07,11,1, 11.9,1,1, 14.829, 10573.089, 358.795, 52807.211 23/09/11,16:35:47,08,11,1, 11.9,1,1, 14.829, 10573.108, 358.757, 52807.178 23/09/11,16:35:47,09,11,1, 11.9,1,1, 14.829, 10573.084, 358.737, 52807.193 23/09/11,16:35:47,10,11,1, 11.9,1,1, 14.829, 10573.099, 358.786, 52807.183 23/09/11,16:35:47,11,11,1, 11.9,1,1, 14.829, 10573.102, 358.773, 52807.202 23/09/11,16:35:47,12,11,1, 11.9,1,1, 14.829, 10573.103, 358.767, 52807.222 23/09/11,16:35:47,13,11,1, 11.9,1,1, 14.829, 10573.079, 358.769, 52807.172 23/09/11,16:35:47,14,11,1, 11.9,1,1, 14.829, 10573.057, 358.756, 52807.222 23/09/11,16:35:47,15,11,1, 11.9,1,1, 14.829, 10573.082, 358.764, 52807.183 23/09/11,16:35:47,16,11,1, 11.9,1,1, 14.829, 10573.079, 358.762, 52807.203 23/09/11,16:35:47,17,11,1, 11.9,1,1, 14.829, 10573.100, 358.759, 52807.210 23/09/11,16:35:47,18,11,1, 11.9,1,1, 14.829, 10573.084, 358.766, 52807.236 23/09/11,16:35:47,19,11,1, 11.9,1,1, 14.829, 10573.087, 358.761, 52807.201 23/09/11,16:35:48,00,12,1, 11.9,1,1, 14.827, 10573.081, 358.761, 52807.201 23/09/11,16:35:48,01,12,1, 11.9,1,1, 14.827, 10573.089, 358.740, 52807.213 23/09/11,16:35:48,02,12,1, 11.9,1,1, 14.827, 10573.083, 358.739, 52807.245 23/09/11,16:35:48,03,12,1, 11.9,1,1, 14.827, 10573.061, 358.738, 52807.227 23/09/11,16:35:48,04,12,1, 11.9,1,1, 14.827, 10573.028, 358.731, 52807.185 23/09/11,16:35:48,05,12,1, 11.9,1,1, 14.827, 10573.045, 358.729, 52807.183 23/09/11,16:35:48,06,12,1, 11.9,1,1, 14.827, 10573.043, 358.746, 52807.220 23/09/11,16:35:48,07,12,1, 11.9,1,1, 14.827, 10573.057, 358.715, 52807.185 23/09/11,16:35:48,08,12,1, 11.9,1,1, 14.827, 10573.061, 358.747, 52807.210 23/09/11,16:35:48,09,12,1, 11.9,1,1, 14.827, 10573.024, 358.728, 52807.229 23/09/11,16:35:48,10,12,1, 11.9,1,1, 14.827, 10573.036, 358.752, 52807.221 23/09/11,16:35:48,11,12,1, 11.9,1,1, 14.827, 10573.028, 358.749, 52807.229 23/09/11,16:35:48,12,12,1, 11.9,1,1, 14.827, 10573.049, 358.739, 52807.195 23/09/11,16:35:48,13,12,1, 11.9,1,1, 14.827, 10573.029, 358.755, 52807.196 23/09/11,16:35:48,14,12,1, 11.9,1,1, 14.827, 10573.041, 358.743, 52807.164 23/09/11,16:35:48,15,12,1, 11.9,1,1, 14.827, 10573.047, 358.719, 52807.188 23/09/11,16:35:48,16,12,1, 11.9,1,1, 14.827, 10573.028, 358.728, 52807.191 23/09/11,16:35:48,17,12,1, 11.9,1,1, 14.827, 10573.051, 358.726, 52807.196 23/09/11,16:35:48,18,12,1, 11.9,1,1, 14.827, 10573.031, 358.731, 52807.177 23/09/11,16:35:48,19,12,1, 11.9,1,1, 14.827, 10573.034, 358.730, 52807.202 23/09/11,16:35:49,00,11,1, 11.9,1,1, 14.823, 10573.031, 358.730, 52807.202 23/09/11,16:35:49,01,11,1, 11.9,1,1, 14.823, 10573.028, 358.726, 52807.174 23/09/11,16:35:49,02,11,1, 11.9,1,1, 14.823, 10573.032, 358.714, 52807.159 23/09/11,16:35:49,03,11,1, 11.9,1,1, 14.823, 10573.009, 358.701, 52807.182 23/09/11,16:35:49,04,11,1, 11.9,1,1, 14.823, 10573.021, 358.713, 52807.199 23/09/11,16:35:49,05,11,1, 11.9,1,1, 14.823, 10573.003, 358.728, 52807.191 23/09/11,16:35:49,06,11,1, 11.9,1,1, 14.823, 10572.991, 358.704, 52807.204 23/09/11,16:35:49,07,11,1, 11.9,1,1, 14.823, 10573.027, 358.723, 52807.207 23/09/11,16:35:49,08,11,1, 11.9,1,1, 14.823, 10572.997, 358.722, 52807.199 23/09/11,16:35:49,09,11,1, 11.9,1,1, 14.823, 10572.994, 358.708, 52807.210 23/09/11,16:35:49,10,11,1, 11.9,1,1, 14.823, 10573.008, 358.723, 52807.209 23/09/11,16:35:49,11,11,1, 11.9,1,1, 14.823, 10573.010, 358.704, 52807.205 23/09/11,16:35:49,12,11,1, 11.9,1,1, 14.823, 10572.998, 358.707, 52807.235 23/09/11,16:35:49,13,11,1, 11.9,1,1, 14.823, 10572.994, 358.706, 52807.238 23/09/11,16:35:49,14,11,1, 11.9,1,1, 14.823, 10573.007, 358.712, 52807.232 23/09/11,16:35:49,15,11,1, 11.9,1,1, 14.823, 10572.993, 358.725, 52807.212 23/09/11,16:35:49,16,11,1, 11.9,1,1, 14.823, 10572.980, 358.731, 52807.223 23/09/11,16:35:49,17,11,1, 11.9,1,1, 14.823, 10572.996, 358.711, 52807.242 23/09/11,16:35:49,18,11,1, 11.9,1,1, 14.823, 10572.957, 358.720, 52807.219 23/09/11,16:35:49,19,11,1, 11.9,1,1, 14.823, 10572.982, 358.703, 52807.235 23/09/11,16:35:50,00,11,1, 11.7,1,1, 14.826, 10572.981, 358.703, 52807.235 23/09/11,16:35:50,01,11,1, 11.7,1,1, 14.826, 10572.951, 358.731, 52807.242 23/09/11,16:35:50,02,11,1, 11.7,1,1, 14.826, 10572.968, 358.717, 52807.217 23/09/11,16:35:50,03,11,1, 11.7,1,1, 14.826, 10572.949, 358.722, 52807.245 23/09/11,16:35:50,04,11,1, 11.7,1,1, 14.826, 10572.969, 358.718, 52807.235 23/09/11,16:35:50,05,11,1, 11.7,1,1, 14.826, 10572.975, 358.736, 52807.216 23/09/11,16:35:50,06,11,1, 11.7,1,1, 14.826, 10572.951, 358.743, 52807.239 23/09/11,16:35:50,07,11,1, 11.7,1,1, 14.826, 10572.960, 358.755, 52807.203 23/09/11,16:35:50,08,11,1, 11.7,1,1, 14.826, 10572.955, 358.728, 52807.205 23/09/11,16:35:50,09,11,1, 11.7,1,1, 14.826, 10572.928, 358.750, 52807.356 23/09/11,16:35:50,10,11,1, 11.7,1,1, 14.826, 10572.926, 358.752, 52807.228 23/09/11,16:35:50,11,11,1, 11.7,1,1, 14.826, 10572.922, 358.757, 52807.243 23/09/11,16:35:50,12,11,1, 11.7,1,1, 14.826, 10572.925, 358.731, 52807.235 23/09/11,16:35:50,13,11,1, 11.7,1,1, 14.826, 10572.931, 358.725, 52807.220 23/09/11,16:35:50,14,11,1, 11.7,1,1, 14.826, 10572.924, 358.734, 52807.216 23/09/11,16:35:50,15,11,1, 11.7,1,1, 14.826, 10572.929, 358.725, 52807.229 23/09/11,16:35:50,16,11,1, 11.7,1,1, 14.826, 10572.933, 358.712, 52807.250 23/09/11,16:35:50,17,11,1, 11.7,1,1, 14.826, 10572.908, 358.737, 52807.251 23/09/11,16:35:50,18,11,1, 11.7,1,1, 14.826, 10572.913, 358.741, 52807.231 23/09/11,16:35:50,19,11,1, 11.7,1,1, 14.826, 10572.894, 358.732, 52807.239 23/09/11,16:35:51,00,11,1, 11.9,1,1, 14.827, 10572.889, 358.732, 52807.239 23/09/11,16:35:51,01,11,1, 11.9,1,1, 14.827, 10572.894, 358.718, 52807.235 23/09/11,16:35:51,02,11,1, 11.9,1,1, 14.827, 10572.896, 358.720, 52807.232 23/09/11,16:35:51,03,11,1, 11.9,1,1, 14.827, 10572.901, 358.734, 52807.254 23/09/11,16:35:51,04,11,1, 11.9,1,1, 14.827, 10572.896, 358.709, 52807.208 23/09/11,16:35:51,05,11,1, 11.9,1,1, 14.827, 10572.867, 358.743, 52807.257 23/09/11,16:35:51,06,11,1, 11.9,1,1, 14.827, 10572.873, 358.731, 52807.227 23/09/11,16:35:51,07,11,1, 11.9,1,1, 14.827, 10572.892, 358.725, 52807.244 23/09/11,16:35:51,08,11,1, 11.9,1,1, 14.827, 10572.893, 358.746, 52807.223 23/09/11,16:35:51,09,11,1, 11.9,1,1, 14.827, 10572.860, 358.752, 52807.219 23/09/11,16:35:51,10,11,1, 11.9,1,1, 14.827, 10572.872, 358.740, 52807.189 23/09/11,16:35:51,11,11,1, 11.9,1,1, 14.827, 10572.869, 358.736, 52807.217 23/09/11,16:35:51,12,11,1, 11.9,1,1, 14.827, 10572.858, 358.743, 52807.240 23/09/11,16:35:51,13,11,1, 11.9,1,1, 14.827, 10572.864, 358.735, 52807.238 23/09/11,16:35:51,14,11,1, 11.9,1,1, 14.827, 10572.902, 358.712, 52807.029 23/09/11,16:35:51,15,11,1, 11.9,1,1, 14.827, 10572.804, 358.718, 52807.037 23/09/11,16:35:51,16,11,1, 11.9,1,1, 14.827, 10572.846, 358.743, 52807.299 23/09/11,16:35:51,17,11,1, 11.9,1,1, 14.827, 10572.850, 358.746, 52807.234 23/09/11,16:35:51,18,11,1, 11.9,1,1, 14.827, 10572.843, 358.752, 52807.236 23/09/11,16:35:51,19,11,1, 11.9,1,1, 14.827, 10572.823, 358.748, 52807.214 23/09/11,16:35:52,00,11,1, 11.9,1,1, 14.824, 10572.822, 358.748, 52807.214 23/09/11,16:35:52,01,11,1, 11.9,1,1, 14.824, 10572.804, 358.725, 52807.216 23/09/11,16:35:52,02,11,1, 11.9,1,1, 14.824, 10572.835, 358.725, 52807.212 23/09/11,16:35:52,03,11,1, 11.9,1,1, 14.824, 10572.810, 358.722, 52807.172 23/09/11,16:35:52,04,11,1, 11.9,1,1, 14.824, 10572.806, 358.731, 52807.210 23/09/11,16:35:52,05,11,1, 11.9,1,1, 14.824, 10572.796, 358.723, 52807.193 23/09/11,16:35:52,06,11,1, 11.9,1,1, 14.824, 10572.808, 358.718, 52807.216 23/09/11,16:35:52,07,11,1, 11.9,1,1, 14.824, 10572.784, 358.714, 52807.209 23/09/11,16:35:52,08,11,1, 11.9,1,1, 14.824, 10572.806, 358.724, 52807.198 23/09/11,16:35:52,09,11,1, 11.9,1,1, 14.824, 10572.798, 358.711, 52807.188 23/09/11,16:35:52,10,11,1, 11.9,1,1, 14.824, 10572.784, 358.711, 52807.193 23/09/11,16:35:52,11,11,1, 11.9,1,1, 14.824, 10572.786, 358.721, 52807.219 23/09/11,16:35:52,12,11,1, 11.9,1,1, 14.824, 10572.808, 358.709, 52807.205 23/09/11,16:35:52,13,11,1, 11.9,1,1, 14.824, 10572.801, 358.712, 52807.189 23/09/11,16:35:52,14,11,1, 11.9,1,1, 14.824, 10572.771, 358.697, 52807.205 23/09/11,16:35:52,15,11,1, 11.9,1,1, 14.824, 10572.787, 358.712, 52807.206 23/09/11,16:35:52,16,11,1, 11.9,1,1, 14.824, 10572.775, 358.700, 52807.157 23/09/11,16:35:52,17,11,1, 11.9,1,1, 14.824, 10572.783, 358.702, 52807.224 23/09/11,16:35:52,18,11,1, 11.9,1,1, 14.824, 10572.740, 358.737, 52807.302 23/09/11,16:35:52,19,11,1, 11.9,1,1, 14.824, 10572.780, 358.671, 52807.169 23/09/11,16:35:53,00,11,1, 11.8,1,1, 14.829, 10572.772, 358.671, 52807.169 23/09/11,16:35:53,01,11,1, 11.8,1,1, 14.829, 10572.794, 358.721, 52807.195 23/09/11,16:35:53,02,11,1, 11.8,1,1, 14.829, 10572.763, 358.701, 52807.200 23/09/11,16:35:53,03,11,1, 11.8,1,1, 14.829, 10572.731, 358.711, 52807.219 23/09/11,16:35:53,04,11,1, 11.8,1,1, 14.829, 10572.773, 358.692, 52807.234 23/09/11,16:35:53,05,11,1, 11.8,1,1, 14.829, 10572.764, 358.698, 52807.217 23/09/11,16:35:53,06,11,1, 11.8,1,1, 14.829, 10572.757, 358.711, 52807.194 23/09/11,16:35:53,07,11,1, 11.8,1,1, 14.829, 10572.765, 358.716, 52807.222 23/09/11,16:35:53,08,11,1, 11.8,1,1, 14.829, 10572.748, 358.731, 52807.196 23/09/11,16:35:53,09,11,1, 11.8,1,1, 14.829, 10572.725, 358.706, 52807.204 23/09/11,16:35:53,10,11,1, 11.8,1,1, 14.829, 10572.740, 358.702, 52807.193 23/09/11,16:35:53,11,11,1, 11.8,1,1, 14.829, 10572.740, 358.717, 52807.199 23/09/11,16:35:53,12,11,1, 11.8,1,1, 14.829, 10572.740, 358.714, 52807.192 23/09/11,16:35:53,13,11,1, 11.8,1,1, 14.829, 10572.747, 358.710, 52807.212 23/09/11,16:35:53,14,11,1, 11.8,1,1, 14.829, 10572.739, 358.704, 52807.188 23/09/11,16:35:53,15,11,1, 11.8,1,1, 14.829, 10572.735, 358.712, 52807.208 23/09/11,16:35:53,16,11,1, 11.8,1,1, 14.829, 10572.724, 358.722, 52807.197 23/09/11,16:35:53,17,11,1, 11.8,1,1, 14.829, 10572.718, 358.720, 52807.201 23/09/11,16:35:53,18,11,1, 11.8,1,1, 14.829, 10572.723, 358.721, 52807.223 23/09/11,16:35:53,19,11,1, 11.8,1,1, 14.829, 10572.721, 358.719, 52807.210 23/09/11,16:35:54,00,11,1, 11.9,1,1, 14.828, 10572.714, 358.719, 52807.210 23/09/11,16:35:54,01,11,1, 11.9,1,1, 14.828, 10572.722, 358.694, 52807.208 23/09/11,16:35:54,02,11,1, 11.9,1,1, 14.828, 10572.725, 358.733, 52807.221 23/09/11,16:35:54,03,11,1, 11.9,1,1, 14.828, 10572.722, 358.723, 52807.198 23/09/11,16:35:54,04,11,1, 11.9,1,1, 14.828, 10572.694, 358.717, 52807.208 23/09/11,16:35:54,05,11,1, 11.9,1,1, 14.828, 10572.702, 358.737, 52807.220 23/09/11,16:35:54,06,11,1, 11.9,1,1, 14.828, 10572.703, 358.727, 52807.208 23/09/11,16:35:54,07,11,1, 11.9,1,1, 14.828, 10572.727, 358.736, 52807.222 23/09/11,16:35:54,08,11,1, 11.9,1,1, 14.828, 10572.719, 358.708, 52807.217 23/09/11,16:35:54,09,11,1, 11.9,1,1, 14.828, 10572.723, 358.719, 52807.201 23/09/11,16:35:54,10,11,1, 11.9,1,1, 14.828, 10572.714, 358.690, 52807.194 23/09/11,16:35:54,11,11,1, 11.9,1,1, 14.828, 10572.717, 358.707, 52807.240 23/09/11,16:35:54,12,11,1, 11.9,1,1, 14.828, 10572.710, 358.711, 52807.216 23/09/11,16:35:54,13,11,1, 11.9,1,1, 14.828, 10572.692, 358.704, 52807.222 23/09/11,16:35:54,14,11,1, 11.9,1,1, 14.828, 10572.692, 358.697, 52807.226 23/09/11,16:35:54,15,11,1, 11.9,1,1, 14.828, 10572.716, 358.722, 52807.254 23/09/11,16:35:54,16,11,1, 11.9,1,1, 14.828, 10572.682, 358.713, 52807.227 23/09/11,16:35:54,17,11,1, 11.9,1,1, 14.828, 10572.679, 358.701, 52807.240 23/09/11,16:35:54,18,11,1, 11.9,1,1, 14.828, 10572.687, 358.716, 52807.206 23/09/11,16:35:54,19,11,1, 11.9,1,1, 14.828, 10572.660, 358.719, 52807.217 23/09/11,16:35:55,00,11,1, 11.9,1,1, 14.829, 10572.655, 358.719, 52807.217 23/09/11,16:35:55,01,11,1, 11.9,1,1, 14.829, 10572.675, 358.716, 52807.254 23/09/11,16:35:55,02,11,1, 11.9,1,1, 14.829, 10572.683, 358.692, 52807.228 23/09/11,16:35:55,03,11,1, 11.9,1,1, 14.829, 10572.633, 358.701, 52807.226 23/09/11,16:35:55,04,11,1, 11.9,1,1, 14.829, 10572.623, 358.718, 52807.238 23/09/11,16:35:55,05,11,1, 11.9,1,1, 14.829, 10572.656, 358.700, 52807.245 23/09/11,16:35:55,06,11,1, 11.9,1,1, 14.829, 10572.634, 358.718, 52807.239 23/09/11,16:35:55,07,11,1, 11.9,1,1, 14.829, 10572.636, 358.712, 52807.219 23/09/11,16:35:55,08,11,1, 11.9,1,1, 14.829, 10572.628, 358.716, 52807.232 23/09/11,16:35:55,09,11,1, 11.9,1,1, 14.829, 10572.608, 358.734, 52807.232 23/09/11,16:35:55,10,11,1, 11.9,1,1, 14.829, 10572.625, 358.707, 52807.236 23/09/11,16:35:55,11,11,1, 11.9,1,1, 14.829, 10572.621, 358.724, 52807.250 23/09/11,16:35:55,12,11,1, 11.9,1,1, 14.829, 10572.619, 358.719, 52807.235 23/09/11,16:35:55,13,11,1, 11.9,1,1, 14.829, 10572.609, 358.727, 52807.257 23/09/11,16:35:55,14,11,1, 11.9,1,1, 14.829, 10572.609, 358.698, 52807.233 23/09/11,16:35:55,15,11,1, 11.9,1,1, 14.829, 10572.620, 358.730, 52807.258 23/09/11,16:35:55,16,11,1, 11.9,1,1, 14.829, 10572.618, 358.712, 52807.220 23/09/11,16:35:55,17,11,1, 11.9,1,1, 14.829, 10572.628, 358.697, 52807.209 23/09/11,16:35:55,18,11,1, 11.9,1,1, 14.829, 10572.589, 358.708, 52807.236 23/09/11,16:35:55,19,11,1, 11.9,1,1, 14.829, 10572.604, 358.723, 52807.251 23/09/11,16:35:56,00,11,1, 11.9,1,1, 14.827, 10572.597, 358.723, 52807.251 23/09/11,16:35:56,01,11,1, 11.9,1,1, 14.827, 10572.588, 358.740, 52807.189 23/09/11,16:35:56,02,11,1, 11.9,1,1, 14.827, 10572.561, 358.724, 52807.276 23/09/11,16:35:56,03,11,1, 11.9,1,1, 14.827, 10572.599, 358.741, 52807.292 23/09/11,16:35:56,04,11,1, 11.9,1,1, 14.827, 10572.566, 358.740, 52807.276 23/09/11,16:35:56,05,11,1, 11.9,1,1, 14.827, 10572.596, 358.733, 52807.274 23/09/11,16:35:56,06,11,1, 11.9,1,1, 14.827, 10572.586, 358.734, 52807.250 23/09/11,16:35:56,07,11,1, 11.9,1,1, 14.827, 10572.554, 358.744, 52807.234 23/09/11,16:35:56,08,11,1, 11.9,1,1, 14.827, 10572.566, 358.714, 52807.248 23/09/11,16:35:56,09,11,1, 11.9,1,1, 14.827, 10572.577, 358.716, 52807.259 23/09/11,16:35:56,10,11,1, 11.9,1,1, 14.827, 10572.576, 358.716, 52807.258 23/09/11,16:35:56,11,11,1, 11.9,1,1, 14.827, 10572.581, 358.736, 52807.278 23/09/11,16:35:56,12,11,1, 11.9,1,1, 14.827, 10572.549, 358.734, 52807.228 23/09/11,16:35:56,13,11,1, 11.9,1,1, 14.827, 10572.553, 358.725, 52807.228 23/09/11,16:35:56,14,11,1, 11.9,1,1, 14.827, 10572.550, 358.751, 52807.246 23/09/11,16:35:56,15,11,1, 11.9,1,1, 14.827, 10572.555, 358.736, 52807.248 23/09/11,16:35:56,16,11,1, 11.9,1,1, 14.827, 10572.549, 358.723, 52807.227 23/09/11,16:35:56,17,11,1, 11.9,1,1, 14.827, 10572.562, 358.727, 52807.264 23/09/11,16:35:56,18,11,1, 11.9,1,1, 14.827, 10572.558, 358.734, 52807.243 23/09/11,16:35:56,19,11,1, 11.9,1,1, 14.827, 10572.564, 358.713, 52807.263 23/09/11,16:35:57,00,12,1, 11.9,1,1, 14.827, 10572.563, 358.713, 52807.263 23/09/11,16:35:57,01,12,1, 11.9,1,1, 14.827, 10572.517, 358.712, 52807.273 23/09/11,16:35:57,02,12,1, 11.9,1,1, 14.827, 10572.552, 358.810, 52807.670 23/09/11,16:35:57,03,12,1, 11.9,1,1, 14.827, 10572.560, 358.827, 52807.648 23/09/11,16:35:57,04,12,1, 11.9,1,1, 14.827, 10572.555, 358.824, 52807.595 23/09/11,16:35:57,05,12,1, 11.9,1,1, 14.827, 10572.542, 358.823, 52807.626 23/09/11,16:35:57,06,12,1, 11.9,1,1, 14.827, 10572.535, 358.823, 52807.638 23/09/11,16:35:57,07,12,1, 11.9,1,1, 14.827, 10572.547, 358.832, 52807.640 23/09/11,16:35:57,08,12,1, 11.9,1,1, 14.827, 10572.563, 358.823, 52807.650 23/09/11,16:35:57,09,12,1, 11.9,1,1, 14.827, 10572.529, 358.831, 52807.640 23/09/11,16:35:57,10,12,1, 11.9,1,1, 14.827, 10572.535, 358.815, 52807.658 23/09/11,16:35:57,11,12,1, 11.9,1,1, 14.827, 10572.515, 358.807, 52807.658 23/09/11,16:35:57,12,12,1, 11.9,1,1, 14.827, 10572.522, 358.838, 52807.686 23/09/11,16:35:57,13,12,1, 11.9,1,1, 14.827, 10572.513, 358.829, 52807.648 23/09/11,16:35:57,14,12,1, 11.9,1,1, 14.827, 10572.492, 358.820, 52807.674 23/09/11,16:35:57,15,12,1, 11.9,1,1, 14.827, 10572.496, 358.785, 52807.656 23/09/11,16:35:57,16,12,1, 11.9,1,1, 14.827, 10572.511, 358.789, 52807.657 23/09/11,16:35:57,17,12,1, 11.9,1,1, 14.827, 10572.492, 358.820, 52807.652 23/09/11,16:35:57,18,12,1, 11.9,1,1, 14.827, 10572.503, 358.839, 52807.652 23/09/11,16:35:57,19,12,1, 11.9,1,1, 14.827, 10572.494, 358.795, 52807.695 23/09/11,16:35:58,00,12,1, 11.9,1,1, 14.828, 10572.488, 358.795, 52807.695 23/09/11,16:35:58,01,12,1, 11.9,1,1, 14.828, 10572.485, 358.801, 52807.655 23/09/11,16:35:58,02,12,1, 11.9,1,1, 14.828, 10572.486, 358.792, 52807.637 23/09/11,16:35:58,03,12,1, 11.9,1,1, 14.828, 10572.467, 358.810, 52807.633 23/09/11,16:35:58,04,12,1, 11.9,1,1, 14.828, 10572.483, 358.817, 52807.686 23/09/11,16:35:58,05,12,1, 11.9,1,1, 14.828, 10572.500, 358.808, 52807.644 23/09/11,16:35:58,06,12,1, 11.9,1,1, 14.828, 10572.481, 358.797, 52807.659 23/09/11,16:35:58,07,12,1, 11.9,1,1, 14.828, 10572.486, 358.830, 52807.651 23/09/11,16:35:58,08,12,1, 11.9,1,1, 14.828, 10572.488, 358.830, 52807.657 23/09/11,16:35:58,09,12,1, 11.9,1,1, 14.828, 10572.472, 358.824, 52807.648 23/09/11,16:35:58,10,12,1, 11.9,1,1, 14.828, 10572.479, 358.809, 52807.688 23/09/11,16:35:58,11,12,1, 11.9,1,1, 14.828, 10572.476, 358.817, 52807.639 23/09/11,16:35:58,12,12,1, 11.9,1,1, 14.828, 10572.469, 358.809, 52807.655 23/09/11,16:35:58,13,12,1, 11.9,1,1, 14.828, 10572.453, 358.819, 52807.633 23/09/11,16:35:58,14,12,1, 11.9,1,1, 14.828, 10572.460, 358.815, 52807.678 23/09/11,16:35:58,15,12,1, 11.9,1,1, 14.828, 10572.459, 358.812, 52807.647 23/09/11,16:35:58,16,12,1, 11.9,1,1, 14.828, 10572.412, 358.822, 52807.650 23/09/11,16:35:58,17,12,1, 11.9,1,1, 14.828, 10572.443, 358.802, 52807.647 23/09/11,16:35:58,18,12,1, 11.9,1,1, 14.828, 10572.450, 358.811, 52807.662 23/09/11,16:35:58,19,12,1, 11.9,1,1, 14.828, 10572.456, 358.832, 52807.621 23/09/11,16:35:59,00,11,1, 11.9,1,1, 14.826, 10572.455, 358.832, 52807.621 23/09/11,16:35:59,01,11,1, 11.9,1,1, 14.826, 10572.456, 358.805, 52807.639 23/09/11,16:35:59,02,11,1, 11.9,1,1, 14.826, 10572.442, 358.809, 52807.632 23/09/11,16:35:59,03,11,1, 11.9,1,1, 14.826, 10572.437, 358.814, 52807.627 23/09/11,16:35:59,04,11,1, 11.9,1,1, 14.826, 10572.442, 358.831, 52807.616 23/09/11,16:35:59,05,11,1, 11.9,1,1, 14.826, 10572.418, 358.812, 52807.622 23/09/11,16:35:59,06,11,1, 11.9,1,1, 14.826, 10572.426, 358.815, 52807.645 23/09/11,16:35:59,07,11,1, 11.9,1,1, 14.826, 10572.438, 358.818, 52807.666 23/09/11,16:35:59,08,11,1, 11.9,1,1, 14.826, 10572.411, 358.805, 52807.621 23/09/11,16:35:59,09,11,1, 11.9,1,1, 14.826, 10572.425, 358.826, 52807.647 23/09/11,16:35:59,10,11,1, 11.9,1,1, 14.826, 10572.426, 358.832, 52807.620 23/09/11,16:35:59,11,11,1, 11.9,1,1, 14.826, 10572.420, 358.822, 52807.653 23/09/11,16:35:59,12,11,1, 11.9,1,1, 14.826, 10572.447, 358.835, 52807.668 23/09/11,16:35:59,13,11,1, 11.9,1,1, 14.826, 10572.420, 358.847, 52807.667 23/09/11,16:35:59,14,11,1, 11.9,1,1, 14.826, 10572.425, 358.830, 52807.684 23/09/11,16:35:59,15,11,1, 11.9,1,1, 14.826, 10572.434, 358.818, 52807.647 23/09/11,16:35:59,16,11,1, 11.9,1,1, 14.826, 10572.400, 358.833, 52807.661 23/09/11,16:35:59,17,11,1, 11.9,1,1, 14.826, 10572.402, 358.829, 52807.660 23/09/11,16:35:59,18,11,1, 11.9,1,1, 14.826, 10572.407, 358.847, 52807.661 23/09/11,16:35:59,19,11,1, 11.9,1,1, 14.826, 10572.415, 358.822, 52807.653 23/09/11,16:36:00,00,11,1, 11.9,1,1, 14.827, 10572.413, 358.822, 52807.653 23/09/11,16:36:00,01,11,1, 11.9,1,1, 14.827, 10572.376, 358.841, 52807.674 23/09/11,16:36:00,02,11,1, 11.9,1,1, 14.827, 10572.379, 358.710, 52807.193 23/09/11,16:36:00,03,11,1, 11.9,1,1, 14.827, 10572.388, 358.735, 52807.237 23/09/11,16:36:00,04,11,1, 11.9,1,1, 14.827, 10572.359, 358.713, 52807.282 23/09/11,16:36:00,05,11,1, 11.9,1,1, 14.827, 10572.377, 358.725, 52807.278 23/09/11,16:36:00,06,11,1, 11.9,1,1, 14.827, 10572.375, 358.717, 52807.255 23/09/11,16:36:00,07,11,1, 11.9,1,1, 14.827, 10572.364, 358.739, 52807.291 23/09/11,16:36:00,08,11,1, 11.9,1,1, 14.827, 10572.375, 358.730, 52807.281 23/09/11,16:36:00,09,11,1, 11.9,1,1, 14.827, 10572.361, 358.716, 52807.311 23/09/11,16:36:00,10,11,1, 11.9,1,1, 14.827, 10572.344, 358.743, 52807.273 23/09/11,16:36:00,11,11,1, 11.9,1,1, 14.827, 10572.332, 358.740, 52807.307 23/09/11,16:36:00,12,11,1, 11.9,1,1, 14.827, 10572.351, 358.744, 52807.306 23/09/11,16:36:00,13,11,1, 11.9,1,1, 14.827, 10572.346, 358.741, 52807.283 23/09/11,16:36:00,14,11,1, 11.9,1,1, 14.827, 10572.336, 358.746, 52807.283 23/09/11,16:36:00,15,11,1, 11.9,1,1, 14.827, 10572.318, 358.720, 52807.470 23/09/11,16:36:00,16,11,1, 11.9,1,1, 14.827, 10572.309, 358.726, 52807.320 23/09/11,16:36:00,17,11,1, 11.9,1,1, 14.827, 10572.325, 358.755, 52807.305 23/09/11,16:36:00,18,11,1, 11.9,1,1, 14.827, 10572.300, 358.741, 52807.280 23/09/11,16:36:00,19,11,1, 11.9,1,1, 14.827, 10572.317, 358.754, 52807.292 23/09/11,16:36:01,00,11,1, 11.9,1,1, 14.824, 10572.313, 358.754, 52807.292 23/09/11,16:36:01,01,11,1, 11.9,1,1, 14.824, 10572.310, 358.720, 52807.294 23/09/11,16:36:01,02,11,1, 11.9,1,1, 14.824, 10572.291, 358.730, 52807.263 23/09/11,16:36:01,03,11,1, 11.9,1,1, 14.824, 10572.298, 358.735, 52807.309 23/09/11,16:36:01,04,11,1, 11.9,1,1, 14.824, 10572.282, 358.720, 52807.304 23/09/11,16:36:01,05,11,1, 11.9,1,1, 14.824, 10572.277, 358.706, 52807.284 23/09/11,16:36:01,06,11,1, 11.9,1,1, 14.824, 10572.283, 358.702, 52807.264 23/09/11,16:36:01,07,11,1, 11.9,1,1, 14.824, 10572.269, 358.702, 52807.291 23/09/11,16:36:01,08,11,1, 11.9,1,1, 14.824, 10572.295, 358.710, 52807.280 23/09/11,16:36:01,09,11,1, 11.9,1,1, 14.824, 10572.283, 358.710, 52807.288 23/09/11,16:36:01,10,11,1, 11.9,1,1, 14.824, 10572.273, 358.729, 52807.273 23/09/11,16:36:01,11,11,1, 11.9,1,1, 14.824, 10572.272, 358.716, 52807.275 23/09/11,16:36:01,12,11,1, 11.9,1,1, 14.824, 10572.262, 358.712, 52807.265 23/09/11,16:36:01,13,11,1, 11.9,1,1, 14.824, 10572.256, 358.731, 52807.267 23/09/11,16:36:01,14,11,1, 11.9,1,1, 14.824, 10572.257, 358.704, 52807.302 23/09/11,16:36:01,15,11,1, 11.9,1,1, 14.824, 10572.261, 358.738, 52807.261 23/09/11,16:36:01,16,11,1, 11.9,1,1, 14.824, 10572.270, 358.734, 52807.305 23/09/11,16:36:01,17,11,1, 11.9,1,1, 14.824, 10572.288, 358.726, 52807.306 23/09/11,16:36:01,18,11,1, 11.9,1,1, 14.824, 10572.244, 358.711, 52807.273 23/09/11,16:36:01,19,11,1, 11.9,1,1, 14.824, 10572.251, 358.706, 52807.310 23/09/11,16:36:02,00,11,1, 11.9,1,1, 14.822, 10572.246, 358.706, 52807.310 23/09/11,16:36:02,01,11,1, 11.9,1,1, 14.822, 10572.272, 358.732, 52807.304 23/09/11,16:36:02,02,11,1, 11.9,1,1, 14.822, 10572.281, 358.727, 52807.299 23/09/11,16:36:02,03,11,1, 11.9,1,1, 14.822, 10572.255, 358.712, 52807.290 23/09/11,16:36:02,04,11,1, 11.9,1,1, 14.822, 10572.249, 358.723, 52807.289 23/09/11,16:36:02,05,11,1, 11.9,1,1, 14.822, 10572.249, 358.743, 52807.295 23/09/11,16:36:02,06,11,1, 11.9,1,1, 14.822, 10572.223, 358.731, 52807.282 23/09/11,16:36:02,07,11,1, 11.9,1,1, 14.822, 10572.214, 358.711, 52807.276 23/09/11,16:36:02,08,11,1, 11.9,1,1, 14.822, 10572.255, 358.740, 52807.262 23/09/11,16:36:02,09,11,1, 11.9,1,1, 14.822, 10572.231, 358.753, 52807.339 23/09/11,16:36:02,10,11,1, 11.9,1,1, 14.822, 10572.223, 358.744, 52807.349 23/09/11,16:36:02,11,11,1, 11.9,1,1, 14.822, 10572.262, 358.720, 52807.315 23/09/11,16:36:02,12,11,1, 11.9,1,1, 14.822, 10572.247, 358.721, 52807.289 23/09/11,16:36:02,13,11,1, 11.9,1,1, 14.822, 10572.213, 358.717, 52807.279 23/09/11,16:36:02,14,11,1, 11.9,1,1, 14.822, 10572.247, 358.727, 52807.291 23/09/11,16:36:02,15,11,1, 11.9,1,1, 14.822, 10572.217, 358.748, 52807.279 23/09/11,16:36:02,16,11,1, 11.9,1,1, 14.822, 10572.214, 358.723, 52807.283 23/09/11,16:36:02,17,11,1, 11.9,1,1, 14.822, 10572.250, 358.719, 52807.316 23/09/11,16:36:02,18,11,1, 11.9,1,1, 14.822, 10572.253, 358.700, 52807.311 23/09/11,16:36:02,19,11,1, 11.9,1,1, 14.822, 10572.212, 358.695, 52807.289 23/09/11,16:36:03,00,11,1, 11.9,1,1, 14.820, 10572.205, 358.695, 52807.289 23/09/11,16:36:03,01,11,1, 11.9,1,1, 14.820, 10572.224, 358.733, 52807.296 23/09/11,16:36:03,02,11,1, 11.9,1,1, 14.820, 10572.235, 358.690, 52807.287 23/09/11,16:36:03,03,11,1, 11.9,1,1, 14.820, 10572.239, 358.712, 52807.319 23/09/11,16:36:03,04,11,1, 11.9,1,1, 14.820, 10572.217, 358.700, 52807.270 23/09/11,16:36:03,05,11,1, 11.9,1,1, 14.820, 10572.243, 358.723, 52807.276 23/09/11,16:36:03,06,11,1, 11.9,1,1, 14.820, 10572.193, 358.726, 52807.288 23/09/11,16:36:03,07,11,1, 11.9,1,1, 14.820, 10572.213, 358.717, 52807.256 23/09/11,16:36:03,08,11,1, 11.9,1,1, 14.820, 10572.196, 358.719, 52807.285 23/09/11,16:36:03,09,11,1, 11.9,1,1, 14.820, 10572.201, 358.705, 52807.272 23/09/11,16:36:03,10,11,1, 11.9,1,1, 14.820, 10572.207, 358.737, 52807.268 23/09/11,16:36:03,11,11,1, 11.9,1,1, 14.820, 10572.190, 358.702, 52807.281 23/09/11,16:36:03,12,11,1, 11.9,1,1, 14.820, 10572.189, 358.726, 52807.280 23/09/11,16:36:03,13,11,1, 11.9,1,1, 14.820, 10572.208, 358.719, 52807.279 23/09/11,16:36:03,14,11,1, 11.9,1,1, 14.820, 10572.192, 358.716, 52807.273 23/09/11,16:36:03,15,11,1, 11.9,1,1, 14.820, 10572.187, 358.719, 52807.295 23/09/11,16:36:03,16,11,1, 11.9,1,1, 14.820, 10572.188, 358.712, 52807.274 23/09/11,16:36:03,17,11,1, 11.9,1,1, 14.820, 10572.192, 358.732, 52807.305 23/09/11,16:36:03,18,11,1, 11.9,1,1, 14.820, 10572.175, 358.701, 52807.249 23/09/11,16:36:03,19,11,1, 11.9,1,1, 14.820, 10572.188, 358.729, 52807.288 23/09/11,16:36:04,00,10,1, 11.9,1,1, 14.823, 10572.188, 358.729, 52807.288 23/09/11,16:36:04,01,10,1, 11.9,1,1, 14.823, 10572.164, 358.716, 52807.301 23/09/11,16:36:04,02,10,1, 11.9,1,1, 14.823, 10572.165, 358.739, 52807.264 23/09/11,16:36:04,03,10,1, 11.9,1,1, 14.823, 10572.182, 358.695, 52807.296 23/09/11,16:36:04,04,10,1, 11.9,1,1, 14.823, 10572.155, 358.684, 52807.274 23/09/11,16:36:04,05,10,1, 11.9,1,1, 14.823, 10572.179, 358.704, 52807.260 23/09/11,16:36:04,06,10,1, 11.9,1,1, 14.823, 10572.168, 358.709, 52807.283 23/09/11,16:36:04,07,10,1, 11.9,1,1, 14.823, 10572.154, 358.710, 52807.283 23/09/11,16:36:04,08,10,1, 11.9,1,1, 14.823, 10572.157, 358.698, 52807.256 23/09/11,16:36:04,09,10,1, 11.9,1,1, 14.823, 10572.146, 358.720, 52807.297 23/09/11,16:36:04,10,10,1, 11.9,1,1, 14.823, 10572.139, 358.699, 52807.277 23/09/11,16:36:04,11,10,1, 11.9,1,1, 14.823, 10572.135, 358.729, 52807.291 23/09/11,16:36:04,12,10,1, 11.9,1,1, 14.823, 10572.148, 358.723, 52807.283 23/09/11,16:36:04,13,10,1, 11.9,1,1, 14.823, 10572.140, 358.711, 52807.285 23/09/11,16:36:04,14,10,1, 11.9,1,1, 14.823, 10572.119, 358.729, 52807.282 23/09/11,16:36:04,15,10,1, 11.9,1,1, 14.823, 10572.128, 358.709, 52807.296 23/09/11,16:36:04,16,10,1, 11.9,1,1, 14.823, 10572.134, 358.727, 52807.280 23/09/11,16:36:04,17,10,1, 11.9,1,1, 14.823, 10572.130, 358.741, 52807.269 23/09/11,16:36:04,18,10,1, 11.9,1,1, 14.823, 10572.130, 358.719, 52807.274 23/09/11,16:36:04,19,10,1, 11.9,1,1, 14.823, 10572.119, 358.706, 52807.267 23/09/11,16:36:05,00,09,1, 11.9,1,1, 14.825, 10572.113, 358.706, 52807.267 23/09/11,16:36:05,01,09,1, 11.9,1,1, 14.825, 10572.115, 358.726, 52807.300 23/09/11,16:36:05,02,09,1, 11.9,1,1, 14.825, 10572.117, 358.719, 52807.307 23/09/11,16:36:05,03,09,1, 11.9,1,1, 14.825, 10572.091, 358.728, 52807.312 23/09/11,16:36:05,04,09,1, 11.9,1,1, 14.825, 10572.109, 358.713, 52807.267 23/09/11,16:36:05,05,09,1, 11.9,1,1, 14.825, 10572.088, 358.726, 52807.295 23/09/11,16:36:05,06,09,1, 11.9,1,1, 14.825, 10572.090, 358.727, 52807.269 23/09/11,16:36:05,07,09,1, 11.9,1,1, 14.825, 10572.125, 358.705, 52807.266 23/09/11,16:36:05,08,09,1, 11.9,1,1, 14.825, 10572.101, 358.741, 52807.271 23/09/11,16:36:05,09,09,1, 11.9,1,1, 14.825, 10572.064, 358.738, 52807.283 23/09/11,16:36:05,10,09,1, 11.9,1,1, 14.825, 10572.098, 358.740, 52807.265 23/09/11,16:36:05,11,09,1, 11.9,1,1, 14.825, 10572.065, 358.731, 52807.305 23/09/11,16:36:05,12,09,1, 11.9,1,1, 14.825, 10572.056, 358.744, 52807.318 23/09/11,16:36:05,13,09,1, 11.9,1,1, 14.825, 10572.075, 358.742, 52807.281 23/09/11,16:36:05,14,09,1, 11.9,1,1, 14.825, 10572.074, 358.770, 52807.291 23/09/11,16:36:05,15,09,1, 11.9,1,1, 14.825, 10572.073, 358.735, 52807.318 23/09/11,16:36:05,16,09,1, 11.9,1,1, 14.825, 10572.062, 358.744, 52807.282 23/09/11,16:36:05,17,09,1, 11.9,1,1, 14.825, 10572.069, 358.718, 52807.287 23/09/11,16:36:05,18,09,1, 11.9,1,1, 14.825, 10572.061, 358.724, 52807.301 23/09/11,16:36:05,19,09,1, 11.9,1,1, 14.825, 10572.038, 358.722, 52807.314 23/09/11,16:36:06,00,09,1, 11.9,1,1, 14.829, 10572.038, 358.722, 52807.314 23/09/11,16:36:06,01,09,1, 11.9,1,1, 14.829, 10572.054, 358.724, 52807.317 23/09/11,16:36:06,02,09,1, 11.9,1,1, 14.829, 10572.026, 358.746, 52807.302 23/09/11,16:36:06,03,09,1, 11.9,1,1, 14.829, 10572.044, 358.721, 52807.299 23/09/11,16:36:06,04,09,1, 11.9,1,1, 14.829, 10572.027, 358.709, 52807.287 23/09/11,16:36:06,05,09,1, 11.9,1,1, 14.829, 10572.032, 358.735, 52807.309 23/09/11,16:36:06,06,09,1, 11.9,1,1, 14.829, 10572.036, 358.728, 52807.291 23/09/11,16:36:06,07,09,1, 11.9,1,1, 14.829, 10572.016, 358.718, 52807.308 23/09/11,16:36:06,08,09,1, 11.9,1,1, 14.829, 10572.021, 358.743, 52807.307 23/09/11,16:36:06,09,09,1, 11.9,1,1, 14.829, 10572.019, 358.731, 52807.324 23/09/11,16:36:06,10,09,1, 11.9,1,1, 14.829, 10572.016, 358.743, 52807.307 23/09/11,16:36:06,11,09,1, 11.9,1,1, 14.829, 10572.006, 358.718, 52807.316 23/09/11,16:36:06,12,09,1, 11.9,1,1, 14.829, 10572.007, 358.732, 52807.301 23/09/11,16:36:06,13,09,1, 11.9,1,1, 14.829, 10572.008, 358.750, 52807.316 23/09/11,16:36:06,14,09,1, 11.9,1,1, 14.829, 10572.013, 358.709, 52807.309 23/09/11,16:36:06,15,09,1, 11.9,1,1, 14.829, 10571.989, 358.727, 52807.288 23/09/11,16:36:06,16,09,1, 11.9,1,1, 14.829, 10572.010, 358.716, 52807.319 23/09/11,16:36:06,17,09,1, 11.9,1,1, 14.829, 10571.972, 358.729, 52807.316 23/09/11,16:36:06,18,09,1, 11.9,1,1, 14.829, 10571.976, 358.717, 52807.302 23/09/11,16:36:06,19,09,1, 11.9,1,1, 14.829, 10571.983, 358.728, 52807.315 23/09/11,16:36:07,00,09,1, 11.8,1,1, 14.827, 10571.979, 358.728, 52807.315 23/09/11,16:36:07,01,09,1, 11.8,1,1, 14.827, 10571.979, 358.730, 52807.303 23/09/11,16:36:07,02,09,1, 11.8,1,1, 14.827, 10571.973, 358.723, 52807.344 23/09/11,16:36:07,03,09,1, 11.8,1,1, 14.827, 10571.974, 358.710, 52807.326 23/09/11,16:36:07,04,09,1, 11.8,1,1, 14.827, 10571.989, 358.707, 52807.333 23/09/11,16:36:07,05,09,1, 11.8,1,1, 14.827, 10571.957, 358.709, 52807.336 23/09/11,16:36:07,06,09,1, 11.8,1,1, 14.827, 10571.977, 358.735, 52807.329 23/09/11,16:36:07,07,09,1, 11.8,1,1, 14.827, 10571.975, 358.732, 52807.306 23/09/11,16:36:07,08,09,1, 11.8,1,1, 14.827, 10571.985, 358.730, 52807.302 23/09/11,16:36:07,09,09,1, 11.8,1,1, 14.827, 10571.986, 358.722, 52807.325 23/09/11,16:36:07,10,09,1, 11.8,1,1, 14.827, 10571.974, 358.732, 52807.347 23/09/11,16:36:07,11,09,1, 11.8,1,1, 14.827, 10571.991, 358.747, 52807.353 23/09/11,16:36:07,12,09,1, 11.8,1,1, 14.827, 10571.960, 358.733, 52807.328 23/09/11,16:36:07,13,09,1, 11.8,1,1, 14.827, 10571.967, 358.713, 52807.309 23/09/11,16:36:07,14,09,1, 11.8,1,1, 14.827, 10571.992, 358.699, 52807.316 23/09/11,16:36:07,15,09,1, 11.8,1,1, 14.827, 10571.952, 358.726, 52807.319 23/09/11,16:36:07,16,09,1, 11.8,1,1, 14.827, 10571.978, 358.718, 52807.325 23/09/11,16:36:07,17,09,1, 11.8,1,1, 14.827, 10571.974, 358.707, 52807.302 23/09/11,16:36:07,18,09,1, 11.8,1,1, 14.827, 10571.952, 358.726, 52807.348 23/09/11,16:36:07,19,09,1, 11.8,1,1, 14.827, 10571.954, 358.710, 52807.329 23/09/11,16:36:08,00,09,1, 11.9,1,1, 14.823, 10571.946, 358.710, 52807.329 23/09/11,16:36:08,01,09,1, 11.9,1,1, 14.823, 10571.960, 358.727, 52807.349 23/09/11,16:36:08,02,09,1, 11.9,1,1, 14.823, 10571.977, 358.716, 52807.295 23/09/11,16:36:08,03,09,1, 11.9,1,1, 14.823, 10571.947, 358.710, 52807.329 23/09/11,16:36:08,04,09,1, 11.9,1,1, 14.823, 10571.968, 358.678, 52807.320 23/09/11,16:36:08,05,09,1, 11.9,1,1, 14.823, 10571.954, 358.699, 52807.293 23/09/11,16:36:08,06,09,1, 11.9,1,1, 14.823, 10571.944, 358.687, 52807.311 23/09/11,16:36:08,07,09,1, 11.9,1,1, 14.823, 10571.927, 358.683, 52807.301 23/09/11,16:36:08,08,09,1, 11.9,1,1, 14.823, 10571.969, 358.699, 52807.344 23/09/11,16:36:08,09,09,1, 11.9,1,1, 14.823, 10571.932, 358.685, 52807.319 23/09/11,16:36:08,10,09,1, 11.9,1,1, 14.823, 10571.940, 358.694, 52807.338 23/09/11,16:36:08,11,09,1, 11.9,1,1, 14.823, 10571.931, 358.685, 52807.315 23/09/11,16:36:08,12,09,1, 11.9,1,1, 14.823, 10571.934, 358.682, 52807.322 23/09/11,16:36:08,13,09,1, 11.9,1,1, 14.823, 10571.930, 358.671, 52807.284 23/09/11,16:36:08,14,09,1, 11.9,1,1, 14.823, 10571.934, 358.692, 52807.313 23/09/11,16:36:08,15,09,1, 11.9,1,1, 14.823, 10571.930, 358.689, 52807.295 23/09/11,16:36:08,16,09,1, 11.9,1,1, 14.823, 10571.930, 358.711, 52807.318 23/09/11,16:36:08,17,09,1, 11.9,1,1, 14.823, 10571.922, 358.709, 52807.325 23/09/11,16:36:08,18,09,1, 11.9,1,1, 14.823, 10571.927, 358.695, 52807.339 23/09/11,16:36:08,19,09,1, 11.9,1,1, 14.823, 10571.908, 358.719, 52807.324 23/09/11,16:36:09,00,09,1, 11.8,1,1, 14.825, 10571.904, 358.719, 52807.324 23/09/11,16:36:09,01,09,1, 11.8,1,1, 14.825, 10571.907, 358.694, 52807.342 23/09/11,16:36:09,02,09,1, 11.8,1,1, 14.825, 10571.915, 358.710, 52807.341 23/09/11,16:36:09,03,09,1, 11.8,1,1, 14.825, 10571.916, 358.716, 52807.333 23/09/11,16:36:09,04,09,1, 11.8,1,1, 14.825, 10571.895, 358.715, 52807.348 23/09/11,16:36:09,05,09,1, 11.8,1,1, 14.825, 10571.882, 358.726, 52807.347 23/09/11,16:36:09,06,09,1, 11.8,1,1, 14.825, 10571.883, 358.717, 52807.339 23/09/11,16:36:09,07,09,1, 11.8,1,1, 14.825, 10571.886, 358.725, 52807.334 23/09/11,16:36:09,08,09,1, 11.8,1,1, 14.825, 10571.864, 358.740, 52807.321 23/09/11,16:36:09,09,09,1, 11.8,1,1, 14.825, 10571.887, 358.729, 52807.338 23/09/11,16:36:09,10,09,1, 11.8,1,1, 14.825, 10571.886, 358.749, 52807.349 23/09/11,16:36:09,11,09,1, 11.8,1,1, 14.825, 10571.883, 358.733, 52807.364 23/09/11,16:36:09,12,09,1, 11.8,1,1, 14.825, 10571.874, 358.745, 52807.350 23/09/11,16:36:09,13,09,1, 11.8,1,1, 14.825, 10571.884, 358.742, 52807.335 23/09/11,16:36:09,14,09,1, 11.8,1,1, 14.825, 10571.874, 358.722, 52807.339 23/09/11,16:36:09,15,09,1, 11.8,1,1, 14.825, 10571.868, 358.717, 52807.355 23/09/11,16:36:09,16,09,1, 11.8,1,1, 14.825, 10571.866, 358.723, 52807.365 23/09/11,16:36:09,17,09,1, 11.8,1,1, 14.825, 10571.872, 358.730, 52807.372 23/09/11,16:36:09,18,09,1, 11.8,1,1, 14.825, 10571.869, 358.730, 52807.373 23/09/11,16:36:09,19,09,1, 11.8,1,1, 14.825, 10571.870, 358.709, 52807.382 23/09/11,16:36:10,00,09,1, 11.8,1,1, 14.824, 10571.862, 358.709, 52807.382 23/09/11,16:36:10,01,09,1, 11.8,1,1, 14.824, 10571.847, 358.706, 52807.336 23/09/11,16:36:10,02,09,1, 11.8,1,1, 14.824, 10571.822, 358.721, 52807.324 23/09/11,16:36:10,03,09,1, 11.8,1,1, 14.824, 10571.843, 358.719, 52807.362 23/09/11,16:36:10,04,09,1, 11.8,1,1, 14.824, 10571.838, 358.725, 52807.377 23/09/11,16:36:10,05,09,1, 11.8,1,1, 14.824, 10571.841, 358.730, 52807.329 23/09/11,16:36:10,06,09,1, 11.8,1,1, 14.824, 10571.850, 358.723, 52807.347 23/09/11,16:36:10,07,09,1, 11.8,1,1, 14.824, 10571.830, 358.732, 52807.335 23/09/11,16:36:10,08,09,1, 11.8,1,1, 14.824, 10571.834, 358.716, 52807.361 23/09/11,16:36:10,09,09,1, 11.8,1,1, 14.824, 10571.820, 358.714, 52807.341 23/09/11,16:36:10,10,09,1, 11.8,1,1, 14.824, 10571.812, 358.743, 52807.347 23/09/11,16:36:10,11,09,1, 11.8,1,1, 14.824, 10571.823, 358.747, 52807.376 23/09/11,16:36:10,12,09,1, 11.8,1,1, 14.824, 10571.819, 358.730, 52807.341 23/09/11,16:36:10,13,09,1, 11.8,1,1, 14.824, 10571.807, 358.763, 52807.343 23/09/11,16:36:10,14,09,1, 11.8,1,1, 14.824, 10571.793, 358.749, 52807.341 23/09/11,16:36:10,15,09,1, 11.8,1,1, 14.824, 10571.787, 358.741, 52807.323 23/09/11,16:36:10,16,09,1, 11.8,1,1, 14.824, 10571.771, 358.746, 52807.352 23/09/11,16:36:10,17,09,1, 11.8,1,1, 14.824, 10571.786, 358.737, 52807.359 23/09/11,16:36:10,18,09,1, 11.8,1,1, 14.824, 10571.784, 358.732, 52807.345 23/09/11,16:36:10,19,09,1, 11.8,1,1, 14.824, 10571.775, 358.750, 52807.361 23/09/11,16:36:11,00,10,1, 11.9,1,1, 14.825, 10571.771, 358.750, 52807.361 23/09/11,16:36:11,01,10,1, 11.9,1,1, 14.825, 10571.775, 358.761, 52807.357 23/09/11,16:36:11,02,10,1, 11.9,1,1, 14.825, 10571.783, 358.734, 52807.359 23/09/11,16:36:11,03,10,1, 11.9,1,1, 14.825, 10571.773, 358.755, 52807.377 23/09/11,16:36:11,04,10,1, 11.9,1,1, 14.825, 10571.778, 358.769, 52807.368 23/09/11,16:36:11,05,10,1, 11.9,1,1, 14.825, 10571.751, 358.735, 52807.375 23/09/11,16:36:11,06,10,1, 11.9,1,1, 14.825, 10571.735, 358.743, 52807.365 23/09/11,16:36:11,07,10,1, 11.9,1,1, 14.825, 10571.746, 358.733, 52807.364 23/09/11,16:36:11,08,10,1, 11.9,1,1, 14.825, 10571.737, 358.759, 52807.367 23/09/11,16:36:11,09,10,1, 11.9,1,1, 14.825, 10571.763, 358.752, 52807.333 23/09/11,16:36:11,10,10,1, 11.9,1,1, 14.825, 10571.724, 358.756, 52807.362 23/09/11,16:36:11,11,10,1, 11.9,1,1, 14.825, 10571.754, 358.753, 52807.392 23/09/11,16:36:11,12,10,1, 11.9,1,1, 14.825, 10571.728, 358.744, 52807.361 23/09/11,16:36:11,13,10,1, 11.9,1,1, 14.825, 10571.746, 358.733, 52807.373 23/09/11,16:36:11,14,10,1, 11.9,1,1, 14.825, 10571.720, 358.732, 52807.344 23/09/11,16:36:11,15,10,1, 11.9,1,1, 14.825, 10571.735, 358.733, 52807.337 23/09/11,16:36:11,16,10,1, 11.9,1,1, 14.825, 10571.736, 358.732, 52807.356 23/09/11,16:36:11,17,10,1, 11.9,1,1, 14.825, 10571.701, 358.735, 52807.382 23/09/11,16:36:11,18,10,1, 11.9,1,1, 14.825, 10571.731, 358.730, 52807.397 23/09/11,16:36:11,19,10,1, 11.9,1,1, 14.825, 10571.746, 358.732, 52807.391 23/09/11,16:36:12,00,10,1, 11.9,1,1, 14.828, 10571.746, 358.732, 52807.391 23/09/11,16:36:12,01,10,1, 11.9,1,1, 14.828, 10571.720, 358.732, 52807.391 23/09/11,16:36:12,02,10,1, 11.9,1,1, 14.828, 10571.729, 358.747, 52807.375 23/09/11,16:36:12,03,10,1, 11.9,1,1, 14.828, 10571.708, 358.748, 52807.408 23/09/11,16:36:12,04,10,1, 11.9,1,1, 14.828, 10571.703, 358.736, 52807.355 23/09/11,16:36:12,05,10,1, 11.9,1,1, 14.828, 10571.693, 358.747, 52807.378 23/09/11,16:36:12,06,10,1, 11.9,1,1, 14.828, 10571.713, 358.747, 52807.388 23/09/11,16:36:12,07,10,1, 11.9,1,1, 14.828, 10571.694, 358.748, 52807.369 23/09/11,16:36:12,08,10,1, 11.9,1,1, 14.828, 10571.710, 358.767, 52807.340 23/09/11,16:36:12,09,10,1, 11.9,1,1, 14.828, 10571.698, 358.743, 52807.356 23/09/11,16:36:12,10,10,1, 11.9,1,1, 14.828, 10571.689, 358.744, 52807.381 23/09/11,16:36:12,11,10,1, 11.9,1,1, 14.828, 10571.686, 358.738, 52807.387 23/09/11,16:36:12,12,10,1, 11.9,1,1, 14.828, 10571.682, 358.757, 52807.398 23/09/11,16:36:12,13,10,1, 11.9,1,1, 14.828, 10571.664, 358.752, 52807.353 23/09/11,16:36:12,14,10,1, 11.9,1,1, 14.828, 10571.686, 358.734, 52807.380 23/09/11,16:36:12,15,10,1, 11.9,1,1, 14.828, 10571.673, 358.751, 52807.396 23/09/11,16:36:12,16,10,1, 11.9,1,1, 14.828, 10571.680, 358.711, 52807.390 23/09/11,16:36:12,17,10,1, 11.9,1,1, 14.828, 10571.687, 358.735, 52807.398 23/09/11,16:36:12,18,10,1, 11.9,1,1, 14.828, 10571.672, 358.752, 52807.359 23/09/11,16:36:12,19,10,1, 11.9,1,1, 14.828, 10571.676, 358.744, 52807.373 23/09/11,16:36:13,00,10,1, 11.9,1,1, 14.824, 10571.671, 358.744, 52807.373 23/09/11,16:36:13,01,10,1, 11.9,1,1, 14.824, 10571.661, 358.729, 52807.353 23/09/11,16:36:13,02,10,1, 11.9,1,1, 14.824, 10571.675, 358.760, 52807.379 23/09/11,16:36:13,03,10,1, 11.9,1,1, 14.824, 10571.643, 358.749, 52807.369 23/09/11,16:36:13,04,10,1, 11.9,1,1, 14.824, 10571.661, 358.760, 52807.401 23/09/11,16:36:13,05,10,1, 11.9,1,1, 14.824, 10571.674, 358.740, 52807.374 23/09/11,16:36:13,06,10,1, 11.9,1,1, 14.824, 10571.663, 358.733, 52807.348 23/09/11,16:36:13,07,10,1, 11.9,1,1, 14.824, 10571.685, 358.750, 52807.358 23/09/11,16:36:13,08,10,1, 11.9,1,1, 14.824, 10571.644, 358.732, 52807.347 23/09/11,16:36:13,09,10,1, 11.9,1,1, 14.824, 10571.671, 358.719, 52807.389 23/09/11,16:36:13,10,10,1, 11.9,1,1, 14.824, 10571.680, 358.758, 52807.296 23/09/11,16:36:13,11,10,1, 11.9,1,1, 14.824, 10571.670, 358.732, 52807.420 23/09/11,16:36:13,12,10,1, 11.9,1,1, 14.824, 10571.673, 358.738, 52807.397 23/09/11,16:36:13,13,10,1, 11.9,1,1, 14.824, 10571.659, 358.735, 52807.369 23/09/11,16:36:13,14,10,1, 11.9,1,1, 14.824, 10571.618, 358.724, 52807.357 23/09/11,16:36:13,15,10,1, 11.9,1,1, 14.824, 10571.637, 358.759, 52807.382 23/09/11,16:36:13,16,10,1, 11.9,1,1, 14.824, 10571.666, 358.759, 52807.404 23/09/11,16:36:13,17,10,1, 11.9,1,1, 14.824, 10571.627, 358.757, 52807.383 23/09/11,16:36:13,18,10,1, 11.9,1,1, 14.824, 10571.639, 358.772, 52807.391 23/09/11,16:36:13,19,10,1, 11.9,1,1, 14.824, 10571.647, 358.751, 52807.390 23/09/11,16:36:14,00,10,1, 11.9,1,1, 14.824, 10571.645, 358.751, 52807.390 23/09/11,16:36:14,01,10,1, 11.9,1,1, 14.824, 10571.615, 358.756, 52807.371 23/09/11,16:36:14,02,10,1, 11.9,1,1, 14.824, 10571.617, 358.775, 52807.376 23/09/11,16:36:14,03,10,1, 11.9,1,1, 14.824, 10571.627, 358.772, 52807.348 23/09/11,16:36:14,04,10,1, 11.9,1,1, 14.824, 10571.615, 358.766, 52807.403 23/09/11,16:36:14,05,10,1, 11.9,1,1, 14.824, 10571.616, 358.737, 52807.366 23/09/11,16:36:14,06,10,1, 11.9,1,1, 14.824, 10571.617, 358.758, 52807.393 23/09/11,16:36:14,07,10,1, 11.9,1,1, 14.824, 10571.619, 358.771, 52807.372 23/09/11,16:36:14,08,10,1, 11.9,1,1, 14.824, 10571.609, 358.758, 52807.424 23/09/11,16:36:14,09,10,1, 11.9,1,1, 14.824, 10571.609, 358.768, 52807.387 23/09/11,16:36:14,10,10,1, 11.9,1,1, 14.824, 10571.618, 358.744, 52807.363 23/09/11,16:36:14,11,10,1, 11.9,1,1, 14.824, 10571.624, 358.775, 52807.412 23/09/11,16:36:14,12,10,1, 11.9,1,1, 14.824, 10571.603, 358.738, 52807.370 23/09/11,16:36:14,13,10,1, 11.9,1,1, 14.824, 10571.591, 358.759, 52807.419 23/09/11,16:36:14,14,10,1, 11.9,1,1, 14.824, 10571.593, 358.768, 52807.376 23/09/11,16:36:14,15,10,1, 11.9,1,1, 14.824, 10571.609, 358.766, 52807.396 23/09/11,16:36:14,16,10,1, 11.9,1,1, 14.824, 10571.615, 358.765, 52807.422 23/09/11,16:36:14,17,10,1, 11.9,1,1, 14.824, 10571.598, 358.750, 52807.373 23/09/11,16:36:14,18,10,1, 11.9,1,1, 14.824, 10571.571, 358.769, 52807.393 23/09/11,16:36:14,19,10,1, 11.9,1,1, 14.824, 10571.560, 358.763, 52807.388 23/09/11,16:36:15,00,10,1, 11.8,1,1, 14.822, 10571.554, 358.763, 52807.388 23/09/11,16:36:15,01,10,1, 11.8,1,1, 14.822, 10571.577, 358.768, 52807.418 23/09/11,16:36:15,02,10,1, 11.8,1,1, 14.822, 10571.572, 358.762, 52807.410 23/09/11,16:36:15,03,10,1, 11.8,1,1, 14.822, 10571.566, 358.747, 52807.354 23/09/11,16:36:15,04,10,1, 11.8,1,1, 14.822, 10571.557, 358.771, 52807.372 23/09/11,16:36:15,05,10,1, 11.8,1,1, 14.822, 10571.552, 358.761, 52807.363 23/09/11,16:36:15,06,10,1, 11.8,1,1, 14.822, 10571.574, 358.745, 52807.411 23/09/11,16:36:15,07,10,1, 11.8,1,1, 14.822, 10571.574, 358.747, 52807.408 23/09/11,16:36:15,08,10,1, 11.8,1,1, 14.822, 10571.575, 358.773, 52807.443 23/09/11,16:36:15,09,10,1, 11.8,1,1, 14.822, 10571.574, 358.767, 52807.419 23/09/11,16:36:15,10,10,1, 11.8,1,1, 14.822, 10571.578, 358.755, 52807.396 23/09/11,16:36:15,11,10,1, 11.8,1,1, 14.822, 10571.552, 358.750, 52807.402 23/09/11,16:36:15,12,10,1, 11.8,1,1, 14.822, 10571.543, 358.773, 52807.380 23/09/11,16:36:15,13,10,1, 11.8,1,1, 14.822, 10571.577, 358.782, 52807.463 23/09/11,16:36:15,14,10,1, 11.8,1,1, 14.822, 10571.515, 358.753, 52807.401 23/09/11,16:36:15,15,10,1, 11.8,1,1, 14.822, 10571.571, 358.747, 52807.477 23/09/11,16:36:15,16,10,1, 11.8,1,1, 14.822, 10571.541, 358.765, 52807.427 23/09/11,16:36:15,17,10,1, 11.8,1,1, 14.822, 10571.534, 358.756, 52807.426 23/09/11,16:36:15,18,10,1, 11.8,1,1, 14.822, 10571.510, 358.764, 52807.394 23/09/11,16:36:15,19,10,1, 11.8,1,1, 14.822, 10571.530, 358.757, 52807.403 23/09/11,16:36:16,00,10,1, 12.0,1,1, 14.821, 10571.529, 358.757, 52807.403 23/09/11,16:36:16,01,10,1, 12.0,1,1, 14.821, 10571.527, 358.751, 52807.417 23/09/11,16:36:16,02,10,1, 12.0,1,1, 14.821, 10571.509, 358.758, 52807.437 23/09/11,16:36:16,03,10,1, 12.0,1,1, 14.821, 10571.519, 358.766, 52807.412 23/09/11,16:36:16,04,10,1, 12.0,1,1, 14.821, 10571.514, 358.761, 52807.439 23/09/11,16:36:16,05,10,1, 12.0,1,1, 14.821, 10571.518, 358.756, 52807.401 23/09/11,16:36:16,06,10,1, 12.0,1,1, 14.821, 10571.505, 358.761, 52807.445 23/09/11,16:36:16,07,10,1, 12.0,1,1, 14.821, 10571.493, 358.747, 52807.414 23/09/11,16:36:16,08,10,1, 12.0,1,1, 14.821, 10571.487, 358.749, 52807.431 23/09/11,16:36:16,09,10,1, 12.0,1,1, 14.821, 10571.486, 358.745, 52807.428 23/09/11,16:36:16,10,10,1, 12.0,1,1, 14.821, 10571.491, 358.746, 52807.417 23/09/11,16:36:16,11,10,1, 12.0,1,1, 14.821, 10571.476, 358.771, 52807.449 23/09/11,16:36:16,12,10,1, 12.0,1,1, 14.821, 10571.496, 358.762, 52807.432 23/09/11,16:36:16,13,10,1, 12.0,1,1, 14.821, 10571.499, 358.749, 52807.420 23/09/11,16:36:16,14,10,1, 12.0,1,1, 14.821, 10571.493, 358.760, 52807.404 23/09/11,16:36:16,15,10,1, 12.0,1,1, 14.821, 10571.495, 358.759, 52807.435 23/09/11,16:36:16,16,10,1, 12.0,1,1, 14.821, 10571.497, 358.758, 52807.401 23/09/11,16:36:16,17,10,1, 12.0,1,1, 14.821, 10571.475, 358.765, 52807.447 23/09/11,16:36:16,18,10,1, 12.0,1,1, 14.821, 10571.472, 358.779, 52807.454 23/09/11,16:36:16,19,10,1, 12.0,1,1, 14.821, 10571.440, 358.773, 52807.449 23/09/11,16:36:17,00,10,1, 11.9,1,1, 14.823, 10571.437, 358.773, 52807.449 23/09/11,16:36:17,01,10,1, 11.9,1,1, 14.823, 10571.453, 358.774, 52807.435 23/09/11,16:36:17,02,10,1, 11.9,1,1, 14.823, 10571.419, 358.765, 52807.395 23/09/11,16:36:17,03,10,1, 11.9,1,1, 14.823, 10571.448, 358.747, 52807.403 23/09/11,16:36:17,04,10,1, 11.9,1,1, 14.823, 10571.418, 358.746, 52807.443 23/09/11,16:36:17,05,10,1, 11.9,1,1, 14.823, 10571.429, 358.763, 52807.428 23/09/11,16:36:17,06,10,1, 11.9,1,1, 14.823, 10571.445, 358.739, 52807.465 23/09/11,16:36:17,07,10,1, 11.9,1,1, 14.823, 10571.419, 358.778, 52807.403 23/09/11,16:36:17,08,10,1, 11.9,1,1, 14.823, 10571.418, 358.752, 52807.431 23/09/11,16:36:17,09,10,1, 11.9,1,1, 14.823, 10571.402, 358.771, 52807.426 23/09/11,16:36:17,10,10,1, 11.9,1,1, 14.823, 10571.410, 358.769, 52807.439 23/09/11,16:36:17,11,10,1, 11.9,1,1, 14.823, 10571.392, 358.771, 52807.410 23/09/11,16:36:17,12,10,1, 11.9,1,1, 14.823, 10571.392, 358.787, 52807.435 23/09/11,16:36:17,13,10,1, 11.9,1,1, 14.823, 10571.407, 358.783, 52807.436 23/09/11,16:36:17,14,10,1, 11.9,1,1, 14.823, 10571.418, 358.802, 52807.430 23/09/11,16:36:17,15,10,1, 11.9,1,1, 14.823, 10571.416, 358.795, 52807.450 23/09/11,16:36:17,16,10,1, 11.9,1,1, 14.823, 10571.414, 358.787, 52807.415 23/09/11,16:36:17,17,10,1, 11.9,1,1, 14.823, 10571.400, 358.779, 52807.419 23/09/11,16:36:17,18,10,1, 11.9,1,1, 14.823, 10571.390, 358.777, 52807.453 23/09/11,16:36:17,19,10,1, 11.9,1,1, 14.823, 10571.385, 358.784, 52807.435 23/09/11,16:36:18,00,10,1, 11.9,1,1, 14.822, 10571.378, 358.784, 52807.435 23/09/11,16:36:18,01,10,1, 11.9,1,1, 14.822, 10571.392, 358.774, 52807.438 23/09/11,16:36:18,02,10,1, 11.9,1,1, 14.822, 10571.416, 358.775, 52807.487 23/09/11,16:36:18,03,10,1, 11.9,1,1, 14.822, 10571.393, 358.796, 52807.445 23/09/11,16:36:18,04,10,1, 11.9,1,1, 14.822, 10571.380, 358.793, 52807.454 23/09/11,16:36:18,05,10,1, 11.9,1,1, 14.822, 10571.380, 358.795, 52807.425 23/09/11,16:36:18,06,10,1, 11.9,1,1, 14.822, 10571.396, 358.766, 52807.443 23/09/11,16:36:18,07,10,1, 11.9,1,1, 14.822, 10571.379, 358.774, 52807.418 23/09/11,16:36:18,08,10,1, 11.9,1,1, 14.822, 10571.372, 358.774, 52807.431 23/09/11,16:36:18,09,10,1, 11.9,1,1, 14.822, 10571.359, 358.768, 52807.448 23/09/11,16:36:18,10,10,1, 11.9,1,1, 14.822, 10571.362, 358.749, 52807.246 23/09/11,16:36:18,11,10,1, 11.9,1,1, 14.822, 10571.376, 358.776, 52807.436 23/09/11,16:36:18,12,10,1, 11.9,1,1, 14.822, 10571.343, 358.772, 52807.243 23/09/11,16:36:18,13,10,1, 11.9,1,1, 14.822, 10571.400, 358.752, 52807.449 23/09/11,16:36:18,14,10,1, 11.9,1,1, 14.822, 10571.398, 358.776, 52807.407 23/09/11,16:36:18,15,10,1, 11.9,1,1, 14.822, 10571.376, 358.752, 52807.422 23/09/11,16:36:18,16,10,1, 11.9,1,1, 14.822, 10571.357, 358.787, 52807.403 23/09/11,16:36:18,17,10,1, 11.9,1,1, 14.822, 10571.361, 358.775, 52807.436 23/09/11,16:36:18,18,10,1, 11.9,1,1, 14.822, 10571.369, 358.750, 52807.396 23/09/11,16:36:18,19,10,1, 11.9,1,1, 14.822, 10571.369, 358.750, 52807.404 23/09/11,16:36:19,00,10,1, 11.9,1,1, 14.821, 10571.362, 358.750, 52807.404 23/09/11,16:36:19,01,10,1, 11.9,1,1, 14.821, 10571.358, 358.762, 52807.448 23/09/11,16:36:19,02,10,1, 11.9,1,1, 14.821, 10571.352, 358.763, 52807.430 23/09/11,16:36:19,03,10,1, 11.9,1,1, 14.821, 10571.365, 358.759, 52807.448 23/09/11,16:36:19,04,10,1, 11.9,1,1, 14.821, 10571.358, 358.760, 52807.451 23/09/11,16:36:19,05,10,1, 11.9,1,1, 14.821, 10571.363, 358.737, 52807.457 23/09/11,16:36:19,06,10,1, 11.9,1,1, 14.821, 10571.351, 358.764, 52807.439 23/09/11,16:36:19,07,10,1, 11.9,1,1, 14.821, 10571.371, 358.764, 52807.423 23/09/11,16:36:19,08,10,1, 11.9,1,1, 14.821, 10571.355, 358.741, 52807.404 23/09/11,16:36:19,09,10,1, 11.9,1,1, 14.821, 10571.379, 358.758, 52807.403 23/09/11,16:36:19,10,10,1, 11.9,1,1, 14.821, 10571.373, 358.762, 52807.436 23/09/11,16:36:19,11,10,1, 11.9,1,1, 14.821, 10571.339, 358.785, 52807.414 23/09/11,16:36:19,12,10,1, 11.9,1,1, 14.821, 10571.340, 358.762, 52807.432 23/09/11,16:36:19,13,10,1, 11.9,1,1, 14.821, 10571.350, 358.770, 52807.429 23/09/11,16:36:19,14,10,1, 11.9,1,1, 14.821, 10571.365, 358.768, 52807.455 23/09/11,16:36:19,15,10,1, 11.9,1,1, 14.821, 10571.361, 358.766, 52807.430 23/09/11,16:36:19,16,10,1, 11.9,1,1, 14.821, 10571.360, 358.776, 52807.440 23/09/11,16:36:19,17,10,1, 11.9,1,1, 14.821, 10571.350, 358.751, 52807.469 23/09/11,16:36:19,18,10,1, 11.9,1,1, 14.821, 10571.345, 358.740, 52807.440 23/09/11,16:36:19,19,10,1, 11.9,1,1, 14.821, 10571.352, 358.747, 52807.401 23/09/11,16:36:20,00,10,1, 11.9,1,1, 14.823, 10571.345, 358.747, 52807.401 23/09/11,16:36:20,01,10,1, 11.9,1,1, 14.823, 10571.356, 358.766, 52807.447 23/09/11,16:36:20,02,10,1, 11.9,1,1, 14.823, 10571.360, 358.762, 52807.436 23/09/11,16:36:20,03,10,1, 11.9,1,1, 14.823, 10571.327, 358.747, 52807.428 23/09/11,16:36:20,04,10,1, 11.9,1,1, 14.823, 10571.343, 358.759, 52807.429 23/09/11,16:36:20,05,10,1, 11.9,1,1, 14.823, 10571.338, 358.747, 52807.439 23/09/11,16:36:20,06,10,1, 11.9,1,1, 14.823, 10571.325, 358.756, 52807.450 23/09/11,16:36:20,07,10,1, 11.9,1,1, 14.823, 10571.340, 358.763, 52807.461 23/09/11,16:36:20,08,10,1, 11.9,1,1, 14.823, 10571.338, 358.745, 52807.431 23/09/11,16:36:20,09,10,1, 11.9,1,1, 14.823, 10571.342, 358.759, 52807.414 23/09/11,16:36:20,10,10,1, 11.9,1,1, 14.823, 10571.340, 358.781, 52807.429 23/09/11,16:36:20,11,10,1, 11.9,1,1, 14.823, 10571.314, 358.744, 52807.433 23/09/11,16:36:20,12,10,1, 11.9,1,1, 14.823, 10571.320, 358.757, 52807.438 23/09/11,16:36:20,13,10,1, 11.9,1,1, 14.823, 10571.318, 358.752, 52807.423 23/09/11,16:36:20,14,10,1, 11.9,1,1, 14.823, 10571.318, 358.748, 52807.434 23/09/11,16:36:20,15,10,1, 11.9,1,1, 14.823, 10571.315, 358.753, 52807.447 23/09/11,16:36:20,16,10,1, 11.9,1,1, 14.823, 10571.343, 358.738, 52807.458 23/09/11,16:36:20,17,10,1, 11.9,1,1, 14.823, 10571.336, 358.742, 52807.426 23/09/11,16:36:20,18,10,1, 11.9,1,1, 14.823, 10571.312, 358.764, 52807.434 23/09/11,16:36:20,19,10,1, 11.9,1,1, 14.823, 10571.321, 358.744, 52807.429 23/09/11,16:36:21,00,10,1, 11.9,1,1, 14.822, 10571.320, 358.744, 52807.429 23/09/11,16:36:21,01,10,1, 11.9,1,1, 14.822, 10571.318, 358.759, 52807.433 23/09/11,16:36:21,02,10,1, 11.9,1,1, 14.822, 10571.320, 358.743, 52807.413 23/09/11,16:36:21,03,10,1, 11.9,1,1, 14.822, 10571.342, 358.761, 52807.441 23/09/11,16:36:21,04,10,1, 11.9,1,1, 14.822, 10571.309, 358.738, 52807.460 23/09/11,16:36:21,05,10,1, 11.9,1,1, 14.822, 10571.306, 358.754, 52807.485 23/09/11,16:36:21,06,10,1, 11.9,1,1, 14.822, 10571.300, 358.741, 52807.468 23/09/11,16:36:21,07,10,1, 11.9,1,1, 14.822, 10571.295, 358.753, 52807.462 23/09/11,16:36:21,08,10,1, 11.9,1,1, 14.822, 10571.298, 358.753, 52807.443 23/09/11,16:36:21,09,10,1, 11.9,1,1, 14.822, 10571.306, 358.754, 52807.474 23/09/11,16:36:21,10,10,1, 11.9,1,1, 14.822, 10571.306, 358.740, 52807.445 23/09/11,16:36:21,11,10,1, 11.9,1,1, 14.822, 10571.262, 358.756, 52807.448 23/09/11,16:36:21,12,10,1, 11.9,1,1, 14.822, 10571.287, 358.758, 52807.455 23/09/11,16:36:21,13,10,1, 11.9,1,1, 14.822, 10571.291, 358.764, 52807.435 23/09/11,16:36:21,14,10,1, 11.9,1,1, 14.822, 10571.292, 358.765, 52807.440 23/09/11,16:36:21,15,10,1, 11.9,1,1, 14.822, 10571.289, 358.773, 52807.421 23/09/11,16:36:21,16,10,1, 11.9,1,1, 14.822, 10571.282, 358.774, 52807.458 23/09/11,16:36:21,17,10,1, 11.9,1,1, 14.822, 10571.250, 358.769, 52807.447 23/09/11,16:36:21,18,10,1, 11.9,1,1, 14.822, 10571.254, 358.777, 52807.431 23/09/11,16:36:21,19,10,1, 11.9,1,1, 14.822, 10571.260, 358.759, 52807.442 23/09/11,16:36:22,00,10,1, 11.8,1,1, 14.824, 10571.253, 358.759, 52807.442 23/09/11,16:36:22,01,10,1, 11.8,1,1, 14.824, 10571.258, 358.771, 52807.437 23/09/11,16:36:22,02,10,1, 11.8,1,1, 14.824, 10571.268, 358.759, 52807.436 23/09/11,16:36:22,03,10,1, 11.8,1,1, 14.824, 10571.253, 358.796, 52807.444 23/09/11,16:36:22,04,10,1, 11.8,1,1, 14.824, 10571.266, 358.774, 52807.442 23/09/11,16:36:22,05,10,1, 11.8,1,1, 14.824, 10571.255, 358.784, 52807.484 23/09/11,16:36:22,06,10,1, 11.8,1,1, 14.824, 10571.233, 358.788, 52807.433 23/09/11,16:36:22,07,10,1, 11.8,1,1, 14.824, 10571.250, 358.758, 52807.430 23/09/11,16:36:22,08,10,1, 11.8,1,1, 14.824, 10571.208, 358.757, 52807.453 23/09/11,16:36:22,09,10,1, 11.8,1,1, 14.824, 10571.256, 358.770, 52807.426 23/09/11,16:36:22,10,10,1, 11.8,1,1, 14.824, 10571.234, 358.788, 52807.423 23/09/11,16:36:22,11,10,1, 11.8,1,1, 14.824, 10571.220, 358.771, 52807.462 23/09/11,16:36:22,12,10,1, 11.8,1,1, 14.824, 10571.216, 358.768, 52807.466 23/09/11,16:36:22,13,10,1, 11.8,1,1, 14.824, 10571.198, 358.749, 52807.419 23/09/11,16:36:22,14,10,1, 11.8,1,1, 14.824, 10571.194, 358.782, 52807.438 23/09/11,16:36:22,15,10,1, 11.8,1,1, 14.824, 10571.212, 358.781, 52807.462 23/09/11,16:36:22,16,10,1, 11.8,1,1, 14.824, 10571.192, 358.781, 52807.411 23/09/11,16:36:22,17,10,1, 11.8,1,1, 14.824, 10571.198, 358.769, 52807.443 23/09/11,16:36:22,18,10,1, 11.8,1,1, 14.824, 10571.185, 358.758, 52807.450 23/09/11,16:36:22,19,10,1, 11.8,1,1, 14.824, 10571.200, 358.771, 52807.452 23/09/11,16:36:23,00,10,1, 11.9,1,1, 14.822, 10571.195, 358.771, 52807.452 23/09/11,16:36:23,01,10,1, 11.9,1,1, 14.822, 10571.181, 358.784, 52807.470 23/09/11,16:36:23,02,10,1, 11.9,1,1, 14.822, 10571.178, 358.757, 52807.479 23/09/11,16:36:23,03,10,1, 11.9,1,1, 14.822, 10571.181, 358.777, 52807.454 23/09/11,16:36:23,04,10,1, 11.9,1,1, 14.822, 10571.182, 358.769, 52807.465 23/09/11,16:36:23,05,10,1, 11.9,1,1, 14.822, 10571.175, 358.772, 52807.477 23/09/11,16:36:23,06,10,1, 11.9,1,1, 14.822, 10571.194, 358.781, 52807.477 23/09/11,16:36:23,07,10,1, 11.9,1,1, 14.822, 10571.164, 358.771, 52807.462 23/09/11,16:36:23,08,10,1, 11.9,1,1, 14.822, 10571.165, 358.765, 52807.487 23/09/11,16:36:23,09,10,1, 11.9,1,1, 14.822, 10571.157, 358.781, 52807.629 23/09/11,16:36:23,10,10,1, 11.9,1,1, 14.822, 10571.175, 358.773, 52807.461 23/09/11,16:36:23,11,10,1, 11.9,1,1, 14.822, 10571.186, 358.758, 52807.437 23/09/11,16:36:23,12,10,1, 11.9,1,1, 14.822, 10571.171, 358.740, 52807.448 23/09/11,16:36:23,13,10,1, 11.9,1,1, 14.822, 10571.170, 358.771, 52807.478 23/09/11,16:36:23,14,10,1, 11.9,1,1, 14.822, 10571.162, 358.758, 52807.488 23/09/11,16:36:23,15,10,1, 11.9,1,1, 14.822, 10571.161, 358.747, 52807.455 23/09/11,16:36:23,16,10,1, 11.9,1,1, 14.822, 10571.161, 358.763, 52807.469 23/09/11,16:36:23,17,10,1, 11.9,1,1, 14.822, 10571.138, 358.753, 52807.480 23/09/11,16:36:23,18,10,1, 11.9,1,1, 14.822, 10571.143, 358.742, 52807.501 23/09/11,16:36:23,19,10,1, 11.9,1,1, 14.822, 10571.165, 358.754, 52807.473 23/09/11,16:36:24,00,10,1, 11.9,1,1, 14.825, 10571.162, 358.754, 52807.473 23/09/11,16:36:24,01,10,1, 11.9,1,1, 14.825, 10571.139, 358.749, 52807.463 23/09/11,16:36:24,02,10,1, 11.9,1,1, 14.825, 10571.151, 358.758, 52807.464 23/09/11,16:36:24,03,10,1, 11.9,1,1, 14.825, 10571.149, 358.745, 52807.485 23/09/11,16:36:24,04,10,1, 11.9,1,1, 14.825, 10571.158, 358.723, 52807.496 23/09/11,16:36:24,05,10,1, 11.9,1,1, 14.825, 10571.188, 358.722, 52807.461 23/09/11,16:36:24,06,10,1, 11.9,1,1, 14.825, 10571.142, 358.720, 52807.459 23/09/11,16:36:24,07,10,1, 11.9,1,1, 14.825, 10571.145, 358.731, 52807.462 23/09/11,16:36:24,08,10,1, 11.9,1,1, 14.825, 10571.140, 358.709, 52807.504 23/09/11,16:36:24,09,10,1, 11.9,1,1, 14.825, 10571.141, 358.722, 52807.509 23/09/11,16:36:24,10,10,1, 11.9,1,1, 14.825, 10571.138, 358.712, 52807.466 23/09/11,16:36:24,11,10,1, 11.9,1,1, 14.825, 10571.152, 358.739, 52807.476 23/09/11,16:36:24,12,10,1, 11.9,1,1, 14.825, 10571.134, 358.726, 52807.489 23/09/11,16:36:24,13,10,1, 11.9,1,1, 14.825, 10571.127, 358.714, 52807.483 23/09/11,16:36:24,14,10,1, 11.9,1,1, 14.825, 10571.130, 358.697, 52807.480 23/09/11,16:36:24,15,10,1, 11.9,1,1, 14.825, 10571.114, 358.718, 52807.477 23/09/11,16:36:24,16,10,1, 11.9,1,1, 14.825, 10571.158, 358.725, 52807.485 23/09/11,16:36:24,17,10,1, 11.9,1,1, 14.825, 10571.117, 358.752, 52807.489 23/09/11,16:36:24,18,10,1, 11.9,1,1, 14.825, 10571.146, 358.714, 52807.509 23/09/11,16:36:24,19,10,1, 11.9,1,1, 14.825, 10571.143, 358.730, 52807.486 23/09/11,16:36:25,00,10,1, 11.8,1,1, 14.826, 10571.136, 358.730, 52807.486 23/09/11,16:36:25,01,10,1, 11.8,1,1, 14.826, 10571.145, 358.728, 52807.501 23/09/11,16:36:25,02,10,1, 11.8,1,1, 14.826, 10571.145, 358.710, 52807.461 23/09/11,16:36:25,03,10,1, 11.8,1,1, 14.826, 10571.142, 358.702, 52807.464 23/09/11,16:36:25,04,10,1, 11.8,1,1, 14.826, 10571.142, 358.715, 52807.480 23/09/11,16:36:25,05,10,1, 11.8,1,1, 14.826, 10571.120, 358.711, 52807.504 23/09/11,16:36:25,06,10,1, 11.8,1,1, 14.826, 10571.147, 358.682, 52807.518 23/09/11,16:36:25,07,10,1, 11.8,1,1, 14.826, 10571.139, 358.707, 52807.506 23/09/11,16:36:25,08,10,1, 11.8,1,1, 14.826, 10571.103, 358.714, 52807.482 23/09/11,16:36:25,09,10,1, 11.8,1,1, 14.826, 10571.105, 358.709, 52807.456 23/09/11,16:36:25,10,10,1, 11.8,1,1, 14.826, 10571.131, 358.712, 52807.476 23/09/11,16:36:25,11,10,1, 11.8,1,1, 14.826, 10571.125, 358.716, 52807.502 23/09/11,16:36:25,12,10,1, 11.8,1,1, 14.826, 10571.117, 358.711, 52807.418 23/09/11,16:36:25,13,10,1, 11.8,1,1, 14.826, 10571.126, 358.696, 52807.481 23/09/11,16:36:25,14,10,1, 11.8,1,1, 14.826, 10571.109, 358.704, 52807.499 23/09/11,16:36:25,15,10,1, 11.8,1,1, 14.826, 10571.115, 358.722, 52807.479 23/09/11,16:36:25,16,10,1, 11.8,1,1, 14.826, 10571.112, 358.691, 52807.485 23/09/11,16:36:25,17,10,1, 11.8,1,1, 14.826, 10571.111, 358.711, 52807.460 23/09/11,16:36:25,18,10,1, 11.8,1,1, 14.826, 10571.135, 358.706, 52807.464 23/09/11,16:36:25,19,10,1, 11.8,1,1, 14.826, 10571.123, 358.694, 52807.465 23/09/11,16:36:26,00,10,1, 11.9,1,1, 14.822, 10571.120, 358.694, 52807.465 23/09/11,16:36:26,01,10,1, 11.9,1,1, 14.822, 10571.169, 358.664, 52807.220 23/09/11,16:36:26,02,10,1, 11.9,1,1, 14.822, 10571.099, 358.688, 52807.515 23/09/11,16:36:26,03,10,1, 11.9,1,1, 14.822, 10571.102, 358.719, 52807.451 23/09/11,16:36:26,04,10,1, 11.9,1,1, 14.822, 10571.120, 358.697, 52807.506 23/09/11,16:36:26,05,10,1, 11.9,1,1, 14.822, 10571.130, 358.681, 52807.449 23/09/11,16:36:26,06,10,1, 11.9,1,1, 14.822, 10571.112, 358.692, 52807.470 23/09/11,16:36:26,07,10,1, 11.9,1,1, 14.822, 10571.079, 358.712, 52807.460 23/09/11,16:36:26,08,10,1, 11.9,1,1, 14.822, 10571.113, 358.713, 52807.491 23/09/11,16:36:26,09,10,1, 11.9,1,1, 14.822, 10571.111, 358.702, 52807.470 23/09/11,16:36:26,10,10,1, 11.9,1,1, 14.822, 10571.083, 358.730, 52807.612 23/09/11,16:36:26,11,10,1, 11.9,1,1, 14.822, 10571.077, 358.717, 52807.493 23/09/11,16:36:26,12,10,1, 11.9,1,1, 14.822, 10571.074, 358.709, 52807.494 23/09/11,16:36:26,13,10,1, 11.9,1,1, 14.822, 10571.054, 358.716, 52807.476 23/09/11,16:36:26,14,10,1, 11.9,1,1, 14.822, 10571.091, 358.722, 52807.476 23/09/11,16:36:26,15,10,1, 11.9,1,1, 14.822, 10571.079, 358.712, 52807.495 23/09/11,16:36:26,16,10,1, 11.9,1,1, 14.822, 10571.076, 358.717, 52807.497 23/09/11,16:36:26,17,10,1, 11.9,1,1, 14.822, 10571.066, 358.700, 52807.468 23/09/11,16:36:26,18,10,1, 11.9,1,1, 14.822, 10571.087, 358.730, 52807.482 23/09/11,16:36:26,19,10,1, 11.9,1,1, 14.822, 10571.064, 358.716, 52807.461 23/09/11,16:36:27,00,10,1, 11.8,1,1, 14.820, 10571.061, 358.716, 52807.461 23/09/11,16:36:27,01,10,1, 11.8,1,1, 14.820, 10571.049, 358.695, 52807.466 23/09/11,16:36:27,02,10,1, 11.8,1,1, 14.820, 10571.064, 358.700, 52807.443 23/09/11,16:36:27,03,10,1, 11.8,1,1, 14.820, 10571.045, 358.704, 52807.460 23/09/11,16:36:27,04,10,1, 11.8,1,1, 14.820, 10571.063, 358.674, 52807.488 23/09/11,16:36:27,05,10,1, 11.8,1,1, 14.820, 10571.052, 358.711, 52807.455 23/09/11,16:36:27,06,10,1, 11.8,1,1, 14.820, 10571.042, 358.720, 52807.474 23/09/11,16:36:27,07,10,1, 11.8,1,1, 14.820, 10571.044, 358.728, 52807.438 23/09/11,16:36:27,08,10,1, 11.8,1,1, 14.820, 10571.054, 358.710, 52807.482 23/09/11,16:36:27,09,10,1, 11.8,1,1, 14.820, 10571.048, 358.704, 52807.490 23/09/11,16:36:27,10,10,1, 11.8,1,1, 14.820, 10571.037, 358.698, 52807.483 23/09/11,16:36:27,11,10,1, 11.8,1,1, 14.820, 10571.043, 358.712, 52807.469 23/09/11,16:36:27,12,10,1, 11.8,1,1, 14.820, 10571.040, 358.712, 52807.466 23/09/11,16:36:27,13,10,1, 11.8,1,1, 14.820, 10571.019, 358.705, 52807.436 23/09/11,16:36:27,14,10,1, 11.8,1,1, 14.820, 10571.025, 358.697, 52807.461 23/09/11,16:36:27,15,10,1, 11.8,1,1, 14.820, 10571.032, 358.697, 52807.405 23/09/11,16:36:27,16,10,1, 11.8,1,1, 14.820, 10571.016, 358.680, 52807.443 23/09/11,16:36:27,17,10,1, 11.8,1,1, 14.820, 10571.017, 358.714, 52807.441 23/09/11,16:36:27,18,10,1, 11.8,1,1, 14.820, 10571.037, 358.709, 52807.458 23/09/11,16:36:27,19,10,1, 11.8,1,1, 14.820, 10571.026, 358.710, 52807.440 23/09/11,16:36:28,00,10,1, 11.8,1,1, 14.820, 10571.020, 358.710, 52807.440 23/09/11,16:36:28,01,10,1, 11.8,1,1, 14.820, 10571.018, 358.688, 52807.482 23/09/11,16:36:28,02,10,1, 11.8,1,1, 14.820, 10571.029, 358.677, 52807.450 23/09/11,16:36:28,03,10,1, 11.8,1,1, 14.820, 10570.980, 358.702, 52807.439 23/09/11,16:36:28,04,10,1, 11.8,1,1, 14.820, 10570.992, 358.698, 52807.427 23/09/11,16:36:28,05,10,1, 11.8,1,1, 14.820, 10571.010, 358.659, 52807.436 23/09/11,16:36:28,06,10,1, 11.8,1,1, 14.820, 10571.006, 358.652, 52807.459 23/09/11,16:36:28,07,10,1, 11.8,1,1, 14.820, 10571.005, 358.675, 52807.479 23/09/11,16:36:28,08,10,1, 11.8,1,1, 14.820, 10570.989, 358.670, 52807.453 23/09/11,16:36:28,09,10,1, 11.8,1,1, 14.820, 10570.982, 358.667, 52807.474 23/09/11,16:36:28,10,10,1, 11.8,1,1, 14.820, 10570.980, 358.666, 52807.447 23/09/11,16:36:28,11,10,1, 11.8,1,1, 14.820, 10570.976, 358.675, 52807.439 23/09/11,16:36:28,12,10,1, 11.8,1,1, 14.820, 10571.006, 358.647, 52807.473 23/09/11,16:36:28,13,10,1, 11.8,1,1, 14.820, 10570.988, 358.656, 52807.453 23/09/11,16:36:28,14,10,1, 11.8,1,1, 14.820, 10570.991, 358.644, 52807.469 23/09/11,16:36:28,15,10,1, 11.8,1,1, 14.820, 10570.997, 358.670, 52807.484 23/09/11,16:36:28,16,10,1, 11.8,1,1, 14.820, 10571.008, 358.651, 52807.476 23/09/11,16:36:28,17,10,1, 11.8,1,1, 14.820, 10571.000, 358.650, 52807.472 23/09/11,16:36:28,18,10,1, 11.8,1,1, 14.820, 10570.990, 358.646, 52807.444 23/09/11,16:36:28,19,10,1, 11.8,1,1, 14.820, 10570.965, 358.640, 52807.459 23/09/11,16:36:29,00,10,1, 11.9,1,1, 14.822, 10570.961, 358.640, 52807.459 23/09/11,16:36:29,01,10,1, 11.9,1,1, 14.822, 10570.965, 358.645, 52807.441 23/09/11,16:36:29,02,10,1, 11.9,1,1, 14.822, 10570.962, 358.630, 52807.300 23/09/11,16:36:29,03,10,1, 11.9,1,1, 14.822, 10570.966, 358.657, 52807.524 23/09/11,16:36:29,04,10,1, 11.9,1,1, 14.822, 10570.969, 358.662, 52807.473 23/09/11,16:36:29,05,10,1, 11.9,1,1, 14.822, 10570.981, 358.636, 52807.466 23/09/11,16:36:29,06,10,1, 11.9,1,1, 14.822, 10570.970, 358.630, 52807.482 23/09/11,16:36:29,07,10,1, 11.9,1,1, 14.822, 10570.963, 358.648, 52807.502 23/09/11,16:36:29,08,10,1, 11.9,1,1, 14.822, 10570.974, 358.627, 52807.444 23/09/11,16:36:29,09,10,1, 11.9,1,1, 14.822, 10570.974, 358.640, 52807.455 23/09/11,16:36:29,10,10,1, 11.9,1,1, 14.822, 10570.972, 358.622, 52807.493 23/09/11,16:36:29,11,10,1, 11.9,1,1, 14.822, 10570.976, 358.641, 52807.491 23/09/11,16:36:29,12,10,1, 11.9,1,1, 14.822, 10570.974, 358.612, 52807.480 23/09/11,16:36:29,13,10,1, 11.9,1,1, 14.822, 10570.975, 358.640, 52807.500 23/09/11,16:36:29,14,10,1, 11.9,1,1, 14.822, 10570.997, 358.639, 52807.460 23/09/11,16:36:29,15,10,1, 11.9,1,1, 14.822, 10570.978, 358.610, 52807.477 23/09/11,16:36:29,16,10,1, 11.9,1,1, 14.822, 10570.969, 358.634, 52807.459 23/09/11,16:36:29,17,10,1, 11.9,1,1, 14.822, 10570.967, 358.625, 52807.459 23/09/11,16:36:29,18,10,1, 11.9,1,1, 14.822, 10570.962, 358.626, 52807.498 23/09/11,16:36:29,19,10,1, 11.9,1,1, 14.822, 10570.972, 358.646, 52807.455 23/09/11,16:36:30,00,10,1, 11.8,1,1, 14.819, 10570.970, 358.646, 52807.455 23/09/11,16:36:30,01,10,1, 11.8,1,1, 14.819, 10570.971, 358.594, 52807.475 23/09/11,16:36:30,02,10,1, 11.8,1,1, 14.819, 10570.957, 358.646, 52807.450 23/09/11,16:36:30,03,10,1, 11.8,1,1, 14.819, 10570.973, 358.599, 52807.447 23/09/11,16:36:30,04,10,1, 11.8,1,1, 14.819, 10570.959, 358.604, 52807.457 23/09/11,16:36:30,05,10,1, 11.8,1,1, 14.819, 10570.968, 358.607, 52807.421 23/09/11,16:36:30,06,10,1, 11.8,1,1, 14.819, 10570.940, 358.601, 52807.471 23/09/11,16:36:30,07,10,1, 11.8,1,1, 14.819, 10570.955, 358.610, 52807.453 23/09/11,16:36:30,08,10,1, 11.8,1,1, 14.819, 10570.939, 358.605, 52807.436 23/09/11,16:36:30,09,10,1, 11.8,1,1, 14.819, 10570.944, 358.617, 52807.433 23/09/11,16:36:30,10,10,1, 11.8,1,1, 14.819, 10570.941, 358.595, 52807.420 23/09/11,16:36:30,11,10,1, 11.8,1,1, 14.819, 10570.941, 358.632, 52807.443 23/09/11,16:36:30,12,10,1, 11.8,1,1, 14.819, 10570.938, 358.602, 52807.460 23/09/11,16:36:30,13,10,1, 11.8,1,1, 14.819, 10570.949, 358.612, 52807.474 23/09/11,16:36:30,14,10,1, 11.8,1,1, 14.819, 10570.931, 358.622, 52807.463 23/09/11,16:36:30,15,10,1, 11.8,1,1, 14.819, 10570.959, 358.623, 52807.423 23/09/11,16:36:30,16,10,1, 11.8,1,1, 14.819, 10570.943, 358.634, 52807.447 23/09/11,16:36:30,17,10,1, 11.8,1,1, 14.819, 10570.926, 358.631, 52807.453 23/09/11,16:36:30,18,10,1, 11.8,1,1, 14.819, 10570.908, 358.591, 52807.432 23/09/11,16:36:30,19,10,1, 11.8,1,1, 14.819, 10570.903, 358.626, 52807.459 23/09/11,16:36:31,00,11,1, 11.9,1,1, 14.822, 10570.903, 358.626, 52807.459 23/09/11,16:36:31,01,11,1, 11.9,1,1, 14.822, 10570.928, 358.614, 52807.433 23/09/11,16:36:31,02,11,1, 11.9,1,1, 14.822, 10570.919, 358.611, 52807.455 23/09/11,16:36:31,03,11,1, 11.9,1,1, 14.822, 10570.928, 358.604, 52807.483 23/09/11,16:36:31,04,11,1, 11.9,1,1, 14.822, 10570.917, 358.628, 52807.405 23/09/11,16:36:31,05,11,1, 11.9,1,1, 14.822, 10570.919, 358.613, 52807.459 23/09/11,16:36:31,06,11,1, 11.9,1,1, 14.822, 10570.901, 358.636, 52807.443 23/09/11,16:36:31,07,11,1, 11.9,1,1, 14.822, 10570.884, 358.633, 52807.446 23/09/11,16:36:31,08,11,1, 11.9,1,1, 14.822, 10570.904, 358.630, 52807.479 23/09/11,16:36:31,09,11,1, 11.9,1,1, 14.822, 10570.912, 358.636, 52807.457 23/09/11,16:36:31,10,11,1, 11.9,1,1, 14.822, 10570.885, 358.651, 52807.438 23/09/11,16:36:31,11,11,1, 11.9,1,1, 14.822, 10570.888, 358.635, 52807.429 23/09/11,16:36:31,12,11,1, 11.9,1,1, 14.822, 10570.878, 358.649, 52807.444 23/09/11,16:36:31,13,11,1, 11.9,1,1, 14.822, 10570.871, 358.621, 52807.439 23/09/11,16:36:31,14,11,1, 11.9,1,1, 14.822, 10570.857, 358.632, 52807.476 23/09/11,16:36:31,15,11,1, 11.9,1,1, 14.822, 10570.864, 358.646, 52807.466 23/09/11,16:36:31,16,11,1, 11.9,1,1, 14.822, 10570.881, 358.635, 52807.460 23/09/11,16:36:31,17,11,1, 11.9,1,1, 14.822, 10570.860, 358.640, 52807.467 23/09/11,16:36:31,18,11,1, 11.9,1,1, 14.822, 10570.857, 358.645, 52807.470 23/09/11,16:36:31,19,11,1, 11.9,1,1, 14.822, 10570.870, 358.635, 52807.436 23/09/11,16:36:32,00,10,1, 11.8,1,1, 14.823, 10570.869, 358.635, 52807.436 23/09/11,16:36:32,01,10,1, 11.8,1,1, 14.823, 10570.840, 358.615, 52807.482 23/09/11,16:36:32,02,10,1, 11.8,1,1, 14.823, 10570.847, 358.632, 52807.473 23/09/11,16:36:32,03,10,1, 11.8,1,1, 14.823, 10570.859, 358.632, 52807.451 23/09/11,16:36:32,04,10,1, 11.8,1,1, 14.823, 10570.848, 358.619, 52807.470 23/09/11,16:36:32,05,10,1, 11.8,1,1, 14.823, 10570.878, 358.628, 52807.473 23/09/11,16:36:32,06,10,1, 11.8,1,1, 14.823, 10570.829, 358.654, 52807.490 23/09/11,16:36:32,07,10,1, 11.8,1,1, 14.823, 10570.851, 358.640, 52807.490 23/09/11,16:36:32,08,10,1, 11.8,1,1, 14.823, 10570.861, 358.662, 52807.494 23/09/11,16:36:32,09,10,1, 11.8,1,1, 14.823, 10570.847, 358.656, 52807.522 23/09/11,16:36:32,10,10,1, 11.8,1,1, 14.823, 10570.844, 358.637, 52807.503 23/09/11,16:36:32,11,10,1, 11.8,1,1, 14.823, 10570.828, 358.628, 52807.472 23/09/11,16:36:32,12,10,1, 11.8,1,1, 14.823, 10570.814, 358.626, 52807.528 23/09/11,16:36:32,13,10,1, 11.8,1,1, 14.823, 10570.842, 358.630, 52807.498 23/09/11,16:36:32,14,10,1, 11.8,1,1, 14.823, 10570.822, 358.626, 52807.510 23/09/11,16:36:32,15,10,1, 11.8,1,1, 14.823, 10570.814, 358.632, 52807.487 23/09/11,16:36:32,16,10,1, 11.8,1,1, 14.823, 10570.820, 358.636, 52807.463 23/09/11,16:36:32,17,10,1, 11.8,1,1, 14.823, 10570.827, 358.650, 52807.475 23/09/11,16:36:32,18,10,1, 11.8,1,1, 14.823, 10570.810, 358.607, 52807.460 23/09/11,16:36:32,19,10,1, 11.8,1,1, 14.823, 10570.817, 358.631, 52807.448 23/09/11,16:36:33,00,10,1, 11.8,1,1, 14.820, 10570.811, 358.631, 52807.448 23/09/11,16:36:33,01,10,1, 11.8,1,1, 14.820, 10570.814, 358.619, 52807.513 23/09/11,16:36:33,02,10,1, 11.8,1,1, 14.820, 10570.799, 358.611, 52807.498 23/09/11,16:36:33,03,10,1, 11.8,1,1, 14.820, 10570.808, 358.610, 52807.476 23/09/11,16:36:33,04,10,1, 11.8,1,1, 14.820, 10570.794, 358.600, 52807.484 23/09/11,16:36:33,05,10,1, 11.8,1,1, 14.820, 10570.801, 358.613, 52807.481 23/09/11,16:36:33,06,10,1, 11.8,1,1, 14.820, 10570.808, 358.623, 52807.465 23/09/11,16:36:33,07,10,1, 11.8,1,1, 14.820, 10570.802, 358.594, 52807.337 23/09/11,16:36:33,08,10,1, 11.8,1,1, 14.820, 10570.785, 358.591, 52807.483 23/09/11,16:36:33,09,10,1, 11.8,1,1, 14.820, 10570.810, 358.599, 52807.466 23/09/11,16:36:33,10,10,1, 11.8,1,1, 14.820, 10570.796, 358.585, 52807.488 23/09/11,16:36:33,11,10,1, 11.8,1,1, 14.820, 10570.774, 358.590, 52807.500 23/09/11,16:36:33,12,10,1, 11.8,1,1, 14.820, 10570.796, 358.588, 52807.496 23/09/11,16:36:33,13,10,1, 11.8,1,1, 14.820, 10570.788, 358.603, 52807.499 23/09/11,16:36:33,14,10,1, 11.8,1,1, 14.820, 10570.784, 358.581, 52807.477 23/09/11,16:36:33,15,10,1, 11.8,1,1, 14.820, 10570.772, 358.605, 52807.481 23/09/11,16:36:33,16,10,1, 11.8,1,1, 14.820, 10570.769, 358.598, 52807.503 23/09/11,16:36:33,17,10,1, 11.8,1,1, 14.820, 10570.779, 358.582, 52807.462 23/09/11,16:36:33,18,10,1, 11.8,1,1, 14.820, 10570.828, 358.579, 52807.536 23/09/11,16:36:33,19,10,1, 11.8,1,1, 14.820, 10570.773, 358.578, 52807.527 23/09/11,16:36:34,00,10,1, 11.9,1,1, 14.822, 10570.769, 358.578, 52807.527 23/09/11,16:36:34,01,10,1, 11.9,1,1, 14.822, 10570.789, 358.573, 52807.475 23/09/11,16:36:34,02,10,1, 11.9,1,1, 14.822, 10570.773, 358.578, 52807.497 23/09/11,16:36:34,03,10,1, 11.9,1,1, 14.822, 10570.787, 358.555, 52807.458 23/09/11,16:36:34,04,10,1, 11.9,1,1, 14.822, 10570.783, 358.572, 52807.485 23/09/11,16:36:34,05,10,1, 11.9,1,1, 14.822, 10570.798, 358.579, 52807.471 23/09/11,16:36:34,06,10,1, 11.9,1,1, 14.822, 10570.788, 358.567, 52807.472 23/09/11,16:36:34,07,10,1, 11.9,1,1, 14.822, 10570.760, 358.569, 52807.481 23/09/11,16:36:34,08,10,1, 11.9,1,1, 14.822, 10570.779, 358.560, 52807.506 23/09/11,16:36:34,09,10,1, 11.9,1,1, 14.822, 10570.750, 358.535, 52807.507 23/09/11,16:36:34,10,10,1, 11.9,1,1, 14.822, 10570.773, 358.562, 52807.521 23/09/11,16:36:34,11,10,1, 11.9,1,1, 14.822, 10570.774, 358.551, 52807.523 23/09/11,16:36:34,12,10,1, 11.9,1,1, 14.822, 10570.748, 358.567, 52807.495 23/09/11,16:36:34,13,10,1, 11.9,1,1, 14.822, 10570.783, 358.549, 52807.513 23/09/11,16:36:34,14,10,1, 11.9,1,1, 14.822, 10570.759, 358.560, 52807.478 23/09/11,16:36:34,15,10,1, 11.9,1,1, 14.822, 10570.786, 358.584, 52807.480 23/09/11,16:36:34,16,10,1, 11.9,1,1, 14.822, 10570.751, 358.559, 52807.656 23/09/11,16:36:34,17,10,1, 11.9,1,1, 14.822, 10570.764, 358.552, 52807.504 23/09/11,16:36:34,18,10,1, 11.9,1,1, 14.822, 10570.760, 358.563, 52807.479 23/09/11,16:36:34,19,10,1, 11.9,1,1, 14.822, 10570.780, 358.571, 52807.469 23/09/11,16:36:35,00,10,1, 11.8,1,1, 14.819, 10570.778, 358.571, 52807.469 23/09/11,16:36:35,01,10,1, 11.8,1,1, 14.819, 10570.765, 358.551, 52807.479 23/09/11,16:36:35,02,10,1, 11.8,1,1, 14.819, 10570.749, 358.563, 52807.494 23/09/11,16:36:35,03,10,1, 11.8,1,1, 14.819, 10570.735, 358.552, 52807.637 23/09/11,16:36:35,04,10,1, 11.8,1,1, 14.819, 10570.759, 358.551, 52807.508 23/09/11,16:36:35,05,10,1, 11.8,1,1, 14.819, 10570.764, 358.541, 52807.467 23/09/11,16:36:35,06,10,1, 11.8,1,1, 14.819, 10570.748, 358.542, 52807.510 23/09/11,16:36:35,07,10,1, 11.8,1,1, 14.819, 10570.736, 358.573, 52807.516 23/09/11,16:36:35,08,10,1, 11.8,1,1, 14.819, 10570.742, 358.552, 52807.503 23/09/11,16:36:35,09,10,1, 11.8,1,1, 14.819, 10570.743, 358.544, 52807.471 23/09/11,16:36:35,10,10,1, 11.8,1,1, 14.819, 10570.713, 358.568, 52807.482 23/09/11,16:36:35,11,10,1, 11.8,1,1, 14.819, 10570.731, 358.532, 52807.498 23/09/11,16:36:35,12,10,1, 11.8,1,1, 14.819, 10570.739, 358.548, 52807.521 23/09/11,16:36:35,13,10,1, 11.8,1,1, 14.819, 10570.723, 358.529, 52807.508 23/09/11,16:36:35,14,10,1, 11.8,1,1, 14.819, 10570.705, 358.538, 52807.462 23/09/11,16:36:35,15,10,1, 11.8,1,1, 14.819, 10570.738, 358.583, 52807.463 23/09/11,16:36:35,16,10,1, 11.8,1,1, 14.819, 10570.719, 358.558, 52807.512 23/09/11,16:36:35,17,10,1, 11.8,1,1, 14.819, 10570.718, 358.557, 52807.493 23/09/11,16:36:35,18,10,1, 11.8,1,1, 14.819, 10570.749, 358.544, 52807.488 23/09/11,16:36:35,19,10,1, 11.8,1,1, 14.819, 10570.726, 358.571, 52807.486 23/09/11,16:36:36,00,10,1, 11.9,1,1, 14.819, 10570.719, 358.571, 52807.486 23/09/11,16:36:36,01,10,1, 11.9,1,1, 14.819, 10570.701, 358.573, 52807.470 23/09/11,16:36:36,02,10,1, 11.9,1,1, 14.819, 10570.675, 358.577, 52807.459 23/09/11,16:36:36,03,10,1, 11.9,1,1, 14.819, 10570.705, 358.554, 52807.449 23/09/11,16:36:36,04,10,1, 11.9,1,1, 14.819, 10570.696, 358.580, 52807.508 23/09/11,16:36:36,05,10,1, 11.9,1,1, 14.819, 10570.698, 358.572, 52807.498 23/09/11,16:36:36,06,10,1, 11.9,1,1, 14.819, 10570.695, 358.552, 52807.491 23/09/11,16:36:36,07,10,1, 11.9,1,1, 14.819, 10570.681, 358.560, 52807.488 23/09/11,16:36:36,08,10,1, 11.9,1,1, 14.819, 10570.695, 358.585, 52807.510 23/09/11,16:36:36,09,10,1, 11.9,1,1, 14.819, 10570.676, 358.552, 52807.466 23/09/11,16:36:36,10,10,1, 11.9,1,1, 14.819, 10570.675, 358.551, 52807.489 23/09/11,16:36:36,11,10,1, 11.9,1,1, 14.819, 10570.677, 358.578, 52807.492 23/09/11,16:36:36,12,10,1, 11.9,1,1, 14.819, 10570.658, 358.596, 52807.465 23/09/11,16:36:36,13,10,1, 11.9,1,1, 14.819, 10570.661, 358.562, 52807.462 23/09/11,16:36:36,14,10,1, 11.9,1,1, 14.819, 10570.648, 358.551, 52807.473 23/09/11,16:36:36,15,10,1, 11.9,1,1, 14.819, 10570.646, 358.572, 52807.459 23/09/11,16:36:36,16,10,1, 11.9,1,1, 14.819, 10570.637, 358.587, 52807.454 23/09/11,16:36:36,17,10,1, 11.9,1,1, 14.819, 10570.629, 358.565, 52807.492 23/09/11,16:36:36,18,10,1, 11.9,1,1, 14.819, 10570.626, 358.588, 52807.485 23/09/11,16:36:36,19,10,1, 11.9,1,1, 14.819, 10570.634, 358.596, 52807.503 23/09/11,16:36:37,00,10,1, 11.8,1,1, 14.821, 10570.627, 358.596, 52807.503 23/09/11,16:36:37,01,10,1, 11.8,1,1, 14.821, 10570.630, 358.577, 52807.489 23/09/11,16:36:37,02,10,1, 11.8,1,1, 14.821, 10570.648, 358.584, 52807.510 23/09/11,16:36:37,03,10,1, 11.8,1,1, 14.821, 10570.630, 358.565, 52807.521 23/09/11,16:36:37,04,10,1, 11.8,1,1, 14.821, 10570.630, 358.578, 52807.561 23/09/11,16:36:37,05,10,1, 11.8,1,1, 14.821, 10570.634, 358.582, 52807.540 23/09/11,16:36:37,06,10,1, 11.8,1,1, 14.821, 10570.610, 358.587, 52807.503 23/09/11,16:36:37,07,10,1, 11.8,1,1, 14.821, 10570.621, 358.595, 52807.510 23/09/11,16:36:37,08,10,1, 11.8,1,1, 14.821, 10570.602, 358.579, 52807.535 23/09/11,16:36:37,09,10,1, 11.8,1,1, 14.821, 10570.602, 358.579, 52807.512 23/09/11,16:36:37,10,10,1, 11.8,1,1, 14.821, 10570.616, 358.584, 52807.503 23/09/11,16:36:37,11,10,1, 11.8,1,1, 14.821, 10570.589, 358.584, 52807.494 23/09/11,16:36:37,12,10,1, 11.8,1,1, 14.821, 10570.607, 358.586, 52807.512 23/09/11,16:36:37,13,10,1, 11.8,1,1, 14.821, 10570.599, 358.585, 52807.521 23/09/11,16:36:37,14,10,1, 11.8,1,1, 14.821, 10570.573, 358.577, 52807.534 23/09/11,16:36:37,15,10,1, 11.8,1,1, 14.821, 10570.606, 358.586, 52807.524 23/09/11,16:36:37,16,10,1, 11.8,1,1, 14.821, 10570.612, 358.567, 52807.510 23/09/11,16:36:37,17,10,1, 11.8,1,1, 14.821, 10570.611, 358.565, 52807.483 23/09/11,16:36:37,18,10,1, 11.8,1,1, 14.821, 10570.588, 358.578, 52807.540 23/09/11,16:36:37,19,10,1, 11.8,1,1, 14.821, 10570.566, 358.573, 52807.500 23/09/11,16:36:38,00,10,1, 11.8,1,1, 14.820, 10570.561, 358.573, 52807.500 23/09/11,16:36:38,01,10,1, 11.8,1,1, 14.820, 10570.577, 358.556, 52807.523 23/09/11,16:36:38,02,10,1, 11.8,1,1, 14.820, 10570.561, 358.562, 52807.505 23/09/11,16:36:38,03,10,1, 11.8,1,1, 14.820, 10570.566, 358.552, 52807.506 23/09/11,16:36:38,04,10,1, 11.8,1,1, 14.820, 10570.560, 358.528, 52807.503 23/09/11,16:36:38,05,10,1, 11.8,1,1, 14.820, 10570.555, 358.563, 52807.497 23/09/11,16:36:38,06,10,1, 11.8,1,1, 14.820, 10570.554, 358.542, 52807.509 23/09/11,16:36:38,07,10,1, 11.8,1,1, 14.820, 10570.549, 358.549, 52807.481 23/09/11,16:36:38,08,10,1, 11.8,1,1, 14.820, 10570.547, 358.540, 52807.491 23/09/11,16:36:38,09,10,1, 11.8,1,1, 14.820, 10570.575, 358.541, 52807.496 23/09/11,16:36:38,10,10,1, 11.8,1,1, 14.820, 10570.568, 358.516, 52807.503 23/09/11,16:36:38,11,10,1, 11.8,1,1, 14.820, 10570.549, 358.533, 52807.512 23/09/11,16:36:38,12,10,1, 11.8,1,1, 14.820, 10570.544, 358.528, 52807.519 23/09/11,16:36:38,13,10,1, 11.8,1,1, 14.820, 10570.571, 358.525, 52807.499 23/09/11,16:36:38,14,10,1, 11.8,1,1, 14.820, 10570.565, 358.541, 52807.507 23/09/11,16:36:38,15,10,1, 11.8,1,1, 14.820, 10570.546, 358.503, 52807.492 23/09/11,16:36:38,16,10,1, 11.8,1,1, 14.820, 10570.579, 358.545, 52807.519 23/09/11,16:36:38,17,10,1, 11.8,1,1, 14.820, 10570.562, 358.535, 52807.495 23/09/11,16:36:38,18,10,1, 11.8,1,1, 14.820, 10570.560, 358.527, 52807.507 23/09/11,16:36:38,19,10,1, 11.8,1,1, 14.820, 10570.549, 358.512, 52807.517 23/09/11,16:36:39,00,10,1, 11.8,1,1, 14.822, 10570.544, 358.512, 52807.517 23/09/11,16:36:39,01,10,1, 11.8,1,1, 14.822, 10570.567, 358.520, 52807.525 23/09/11,16:36:39,02,10,1, 11.8,1,1, 14.822, 10570.557, 358.527, 52807.519 23/09/11,16:36:39,03,10,1, 11.8,1,1, 14.822, 10570.561, 358.512, 52807.498 23/09/11,16:36:39,04,10,1, 11.8,1,1, 14.822, 10570.539, 358.512, 52807.523 23/09/11,16:36:39,05,10,1, 11.8,1,1, 14.822, 10570.548, 358.520, 52807.524 23/09/11,16:36:39,06,10,1, 11.8,1,1, 14.822, 10570.526, 358.489, 52807.494 23/09/11,16:36:39,07,10,1, 11.8,1,1, 14.822, 10570.541, 358.518, 52807.537 23/09/11,16:36:39,08,10,1, 11.8,1,1, 14.822, 10570.557, 358.503, 52807.526 23/09/11,16:36:39,09,10,1, 11.8,1,1, 14.822, 10570.545, 358.493, 52807.530 23/09/11,16:36:39,10,10,1, 11.8,1,1, 14.822, 10570.559, 358.516, 52807.538 23/09/11,16:36:39,11,10,1, 11.8,1,1, 14.822, 10570.556, 358.530, 52807.543 23/09/11,16:36:39,12,10,1, 11.8,1,1, 14.822, 10570.541, 358.503, 52807.508 23/09/11,16:36:39,13,10,1, 11.8,1,1, 14.822, 10570.534, 358.496, 52807.507 23/09/11,16:36:39,14,10,1, 11.8,1,1, 14.822, 10570.544, 358.529, 52807.512 23/09/11,16:36:39,15,10,1, 11.8,1,1, 14.822, 10570.531, 358.512, 52807.519 23/09/11,16:36:39,16,10,1, 11.8,1,1, 14.822, 10570.559, 358.520, 52807.528 23/09/11,16:36:39,17,10,1, 11.8,1,1, 14.822, 10570.549, 358.515, 52807.562 23/09/11,16:36:39,18,10,1, 11.8,1,1, 14.822, 10570.561, 358.497, 52807.522 23/09/11,16:36:39,19,10,1, 11.8,1,1, 14.822, 10570.534, 358.512, 52807.509 23/09/11,16:36:40,00,10,1, 11.8,1,1, 14.820, 10570.527, 358.512, 52807.509 23/09/11,16:36:40,01,10,1, 11.8,1,1, 14.820, 10570.538, 358.503, 52807.499 23/09/11,16:36:40,02,10,1, 11.8,1,1, 14.820, 10570.521, 358.492, 52807.480 23/09/11,16:36:40,03,10,1, 11.8,1,1, 14.820, 10570.530, 358.511, 52807.512 23/09/11,16:36:40,04,10,1, 11.8,1,1, 14.820, 10570.513, 358.493, 52807.543 23/09/11,16:36:40,05,10,1, 11.8,1,1, 14.820, 10570.509, 358.510, 52807.516 23/09/11,16:36:40,06,10,1, 11.8,1,1, 14.820, 10570.505, 358.500, 52807.502 23/09/11,16:36:40,07,10,1, 11.8,1,1, 14.820, 10570.514, 358.503, 52807.508 23/09/11,16:36:40,08,10,1, 11.8,1,1, 14.820, 10570.509, 358.504, 52807.509 23/09/11,16:36:40,09,10,1, 11.8,1,1, 14.820, 10570.502, 358.502, 52807.516 23/09/11,16:36:40,10,10,1, 11.8,1,1, 14.820, 10570.512, 358.497, 52807.526 23/09/11,16:36:40,11,10,1, 11.8,1,1, 14.820, 10570.526, 358.494, 52807.527 23/09/11,16:36:40,12,10,1, 11.8,1,1, 14.820, 10570.514, 358.497, 52807.524 23/09/11,16:36:40,13,10,1, 11.8,1,1, 14.820, 10570.502, 358.524, 52807.505 23/09/11,16:36:40,14,10,1, 11.8,1,1, 14.820, 10570.491, 358.499, 52807.523 23/09/11,16:36:40,15,10,1, 11.8,1,1, 14.820, 10570.498, 358.492, 52807.430 23/09/11,16:36:40,16,10,1, 11.8,1,1, 14.820, 10570.485, 358.528, 52807.509 23/09/11,16:36:40,17,10,1, 11.8,1,1, 14.820, 10570.504, 358.497, 52807.485 23/09/11,16:36:40,18,10,1, 11.8,1,1, 14.820, 10570.486, 358.510, 52807.507 23/09/11,16:36:40,19,10,1, 11.8,1,1, 14.820, 10570.482, 358.511, 52807.507 23/09/11,16:36:41,00,10,1, 11.9,1,1, 14.821, 10570.477, 358.511, 52807.507 23/09/11,16:36:41,01,10,1, 11.9,1,1, 14.821, 10570.454, 358.540, 52807.572 23/09/11,16:36:41,02,10,1, 11.9,1,1, 14.821, 10570.481, 358.520, 52807.523 23/09/11,16:36:41,03,10,1, 11.9,1,1, 14.821, 10570.452, 358.521, 52807.537 23/09/11,16:36:41,04,10,1, 11.9,1,1, 14.821, 10570.441, 358.515, 52807.495 23/09/11,16:36:41,05,10,1, 11.9,1,1, 14.821, 10570.474, 358.514, 52807.516 23/09/11,16:36:41,06,10,1, 11.9,1,1, 14.821, 10570.448, 358.502, 52807.510 23/09/11,16:36:41,07,10,1, 11.9,1,1, 14.821, 10570.446, 358.542, 52807.502 23/09/11,16:36:41,08,10,1, 11.9,1,1, 14.821, 10570.442, 358.518, 52807.503 23/09/11,16:36:41,09,10,1, 11.9,1,1, 14.821, 10570.461, 358.528, 52807.533 23/09/11,16:36:41,10,10,1, 11.9,1,1, 14.821, 10570.467, 358.541, 52807.541 23/09/11,16:36:41,11,10,1, 11.9,1,1, 14.821, 10570.431, 358.511, 52807.509 23/09/11,16:36:41,12,10,1, 11.9,1,1, 14.821, 10570.450, 358.506, 52807.538 23/09/11,16:36:41,13,10,1, 11.9,1,1, 14.821, 10570.425, 358.527, 52807.537 23/09/11,16:36:41,14,10,1, 11.9,1,1, 14.821, 10570.407, 358.507, 52807.509 23/09/11,16:36:41,15,10,1, 11.9,1,1, 14.821, 10570.427, 358.523, 52807.522 23/09/11,16:36:41,16,10,1, 11.9,1,1, 14.821, 10570.399, 358.507, 52807.515 23/09/11,16:36:41,17,10,1, 11.9,1,1, 14.821, 10570.403, 358.519, 52807.485 23/09/11,16:36:41,18,10,1, 11.9,1,1, 14.821, 10570.390, 358.515, 52807.536 23/09/11,16:36:41,19,10,1, 11.9,1,1, 14.821, 10570.387, 358.491, 52807.523 23/09/11,16:36:42,00,10,1, 11.9,1,1, 14.816, 10570.385, 358.491, 52807.523 23/09/11,16:36:42,01,10,1, 11.9,1,1, 14.816, 10570.388, 358.494, 52807.495 23/09/11,16:36:42,02,10,1, 11.9,1,1, 14.816, 10570.384, 358.508, 52807.535 23/09/11,16:36:42,03,10,1, 11.9,1,1, 14.816, 10570.387, 358.506, 52807.536 23/09/11,16:36:42,04,10,1, 11.9,1,1, 14.816, 10570.399, 358.502, 52807.533 23/09/11,16:36:42,05,10,1, 11.9,1,1, 14.816, 10570.403, 358.498, 52807.543 23/09/11,16:36:42,06,10,1, 11.9,1,1, 14.816, 10570.385, 358.488, 52807.538 23/09/11,16:36:42,07,10,1, 11.9,1,1, 14.816, 10570.378, 358.503, 52807.533 23/09/11,16:36:42,08,10,1, 11.9,1,1, 14.816, 10570.330, 358.515, 52807.529 23/09/11,16:36:42,09,10,1, 11.9,1,1, 14.816, 10570.368, 358.511, 52807.515 23/09/11,16:36:42,10,10,1, 11.9,1,1, 14.816, 10570.370, 358.499, 52807.556 23/09/11,16:36:42,11,10,1, 11.9,1,1, 14.816, 10570.354, 358.486, 52807.530 23/09/11,16:36:42,12,10,1, 11.9,1,1, 14.816, 10570.356, 358.488, 52807.509 23/09/11,16:36:42,13,10,1, 11.9,1,1, 14.816, 10570.335, 358.497, 52807.531 23/09/11,16:36:42,14,10,1, 11.9,1,1, 14.816, 10570.344, 358.503, 52807.503 23/09/11,16:36:42,15,10,1, 11.9,1,1, 14.816, 10570.325, 358.487, 52807.506 23/09/11,16:36:42,16,10,1, 11.9,1,1, 14.816, 10570.362, 358.476, 52807.531 23/09/11,16:36:42,17,10,1, 11.9,1,1, 14.816, 10570.347, 358.485, 52807.512 23/09/11,16:36:42,18,10,1, 11.9,1,1, 14.816, 10570.352, 358.506, 52807.497 23/09/11,16:36:42,19,10,1, 11.9,1,1, 14.816, 10570.329, 358.497, 52807.526 23/09/11,16:36:43,00,10,1, 11.9,1,1, 14.822, 10570.327, 358.497, 52807.526 23/09/11,16:36:43,01,10,1, 11.9,1,1, 14.822, 10570.318, 358.480, 52807.493 23/09/11,16:36:43,02,10,1, 11.9,1,1, 14.822, 10570.351, 358.489, 52807.510 23/09/11,16:36:43,03,10,1, 11.9,1,1, 14.822, 10570.356, 358.500, 52807.534 23/09/11,16:36:43,04,10,1, 11.9,1,1, 14.822, 10570.324, 358.481, 52807.506 23/09/11,16:36:43,05,10,1, 11.9,1,1, 14.822, 10570.335, 358.518, 52807.537 23/09/11,16:36:43,06,10,1, 11.9,1,1, 14.822, 10570.349, 358.489, 52807.555 23/09/11,16:36:43,07,10,1, 11.9,1,1, 14.822, 10570.327, 358.513, 52807.547 23/09/11,16:36:43,08,10,1, 11.9,1,1, 14.822, 10570.343, 358.503, 52807.540 23/09/11,16:36:43,09,10,1, 11.9,1,1, 14.822, 10570.317, 358.496, 52807.549 23/09/11,16:36:43,10,10,1, 11.9,1,1, 14.822, 10570.335, 358.505, 52807.539 23/09/11,16:36:43,11,10,1, 11.9,1,1, 14.822, 10570.347, 358.488, 52807.508 23/09/11,16:36:43,12,10,1, 11.9,1,1, 14.822, 10570.333, 358.509, 52807.511 23/09/11,16:36:43,13,10,1, 11.9,1,1, 14.822, 10570.342, 358.498, 52807.523 23/09/11,16:36:43,14,10,1, 11.9,1,1, 14.822, 10570.323, 358.496, 52807.514 23/09/11,16:36:43,15,10,1, 11.9,1,1, 14.822, 10570.333, 358.476, 52807.499 23/09/11,16:36:43,16,10,1, 11.9,1,1, 14.822, 10570.308, 358.504, 52807.497 23/09/11,16:36:43,17,10,1, 11.9,1,1, 14.822, 10570.307, 358.487, 52807.505 23/09/11,16:36:43,18,10,1, 11.9,1,1, 14.822, 10570.333, 358.468, 52807.515 23/09/11,16:36:43,19,10,1, 11.9,1,1, 14.822, 10570.320, 358.493, 52807.511 23/09/11,16:36:44,00,10,1, 11.8,1,1, 14.822, 10570.319, 358.493, 52807.511 23/09/11,16:36:44,01,10,1, 11.8,1,1, 14.822, 10570.320, 358.477, 52807.509 23/09/11,16:36:44,02,10,1, 11.8,1,1, 14.822, 10570.322, 358.496, 52807.501 23/09/11,16:36:44,03,10,1, 11.8,1,1, 14.822, 10570.301, 358.497, 52807.489 23/09/11,16:36:44,04,10,1, 11.8,1,1, 14.822, 10570.299, 358.478, 52807.516 23/09/11,16:36:44,05,10,1, 11.8,1,1, 14.822, 10570.301, 358.504, 52807.507 23/09/11,16:36:44,06,10,1, 11.8,1,1, 14.822, 10570.319, 358.493, 52807.525 23/09/11,16:36:44,07,10,1, 11.8,1,1, 14.822, 10570.267, 358.489, 52807.504 23/09/11,16:36:44,08,10,1, 11.8,1,1, 14.822, 10570.292, 358.485, 52807.490 23/09/11,16:36:44,09,10,1, 11.8,1,1, 14.822, 10570.283, 358.500, 52807.508 23/09/11,16:36:44,10,10,1, 11.8,1,1, 14.822, 10570.284, 358.510, 52807.494 23/09/11,16:36:44,11,10,1, 11.8,1,1, 14.822, 10570.293, 358.474, 52807.467 23/09/11,16:36:44,12,10,1, 11.8,1,1, 14.822, 10570.260, 358.487, 52807.482 23/09/11,16:36:44,13,10,1, 11.8,1,1, 14.822, 10570.258, 358.487, 52807.521 23/09/11,16:36:44,14,10,1, 11.8,1,1, 14.822, 10570.279, 358.472, 52807.474 23/09/11,16:36:44,15,10,1, 11.8,1,1, 14.822, 10570.274, 358.501, 52807.514 23/09/11,16:36:44,16,10,1, 11.8,1,1, 14.822, 10570.265, 358.477, 52807.479 23/09/11,16:36:44,17,10,1, 11.8,1,1, 14.822, 10570.264, 358.481, 52807.481 23/09/11,16:36:44,18,10,1, 11.8,1,1, 14.822, 10570.255, 358.462, 52807.493 23/09/11,16:36:44,19,10,1, 11.8,1,1, 14.822, 10570.261, 358.499, 52807.487 23/09/11,16:36:45,00,10,1, 11.8,1,1, 14.817, 10570.260, 358.499, 52807.487 23/09/11,16:36:45,01,10,1, 11.8,1,1, 14.817, 10570.257, 358.485, 52807.506 23/09/11,16:36:45,02,10,1, 11.8,1,1, 14.817, 10570.261, 358.466, 52807.507 23/09/11,16:36:45,03,10,1, 11.8,1,1, 14.817, 10570.252, 358.465, 52807.530 23/09/11,16:36:45,04,10,1, 11.8,1,1, 14.817, 10570.262, 358.479, 52807.539 23/09/11,16:36:45,05,10,1, 11.8,1,1, 14.817, 10570.268, 358.472, 52807.529 23/09/11,16:36:45,06,10,1, 11.8,1,1, 14.817, 10570.242, 358.478, 52807.503 23/09/11,16:36:45,07,10,1, 11.8,1,1, 14.817, 10570.244, 358.460, 52807.481 23/09/11,16:36:45,08,10,1, 11.8,1,1, 14.817, 10570.258, 358.464, 52807.508 23/09/11,16:36:45,09,10,1, 11.8,1,1, 14.817, 10570.263, 358.490, 52807.552 23/09/11,16:36:45,10,10,1, 11.8,1,1, 14.817, 10570.229, 358.476, 52807.504 23/09/11,16:36:45,11,10,1, 11.8,1,1, 14.817, 10570.212, 358.473, 52807.521 23/09/11,16:36:45,12,10,1, 11.8,1,1, 14.817, 10570.245, 358.488, 52807.510 23/09/11,16:36:45,13,10,1, 11.8,1,1, 14.817, 10570.223, 358.481, 52807.511 23/09/11,16:36:45,14,10,1, 11.8,1,1, 14.817, 10570.242, 358.487, 52807.509 23/09/11,16:36:45,15,10,1, 11.8,1,1, 14.817, 10570.246, 358.492, 52807.487 23/09/11,16:36:45,16,10,1, 11.8,1,1, 14.817, 10570.240, 358.487, 52807.517 23/09/11,16:36:45,17,10,1, 11.8,1,1, 14.817, 10570.226, 358.477, 52807.539 23/09/11,16:36:45,18,10,1, 11.8,1,1, 14.817, 10570.227, 358.486, 52807.527 23/09/11,16:36:45,19,10,1, 11.8,1,1, 14.817, 10570.237, 358.487, 52807.506 23/09/11,16:36:46,00,10,1, 11.9,1,1, 14.816, 10570.235, 358.487, 52807.506 23/09/11,16:36:46,01,10,1, 11.9,1,1, 14.816, 10570.218, 358.497, 52807.514 23/09/11,16:36:46,02,10,1, 11.9,1,1, 14.816, 10570.239, 358.482, 52807.531 23/09/11,16:36:46,03,10,1, 11.9,1,1, 14.816, 10570.204, 358.481, 52807.521 23/09/11,16:36:46,04,10,1, 11.9,1,1, 14.816, 10570.189, 358.495, 52807.519 23/09/11,16:36:46,05,10,1, 11.9,1,1, 14.816, 10570.220, 358.513, 52807.551 23/09/11,16:36:46,06,10,1, 11.9,1,1, 14.816, 10570.219, 358.484, 52807.531 23/09/11,16:36:46,07,10,1, 11.9,1,1, 14.816, 10570.197, 358.475, 52807.527 23/09/11,16:36:46,08,10,1, 11.9,1,1, 14.816, 10570.201, 358.456, 52807.522 23/09/11,16:36:46,09,10,1, 11.9,1,1, 14.816, 10570.211, 358.463, 52807.518 23/09/11,16:36:46,10,10,1, 11.9,1,1, 14.816, 10570.207, 358.486, 52807.538 23/09/11,16:36:46,11,10,1, 11.9,1,1, 14.816, 10570.182, 358.471, 52807.525 23/09/11,16:36:46,12,10,1, 11.9,1,1, 14.816, 10570.198, 358.492, 52807.561 23/09/11,16:36:46,13,10,1, 11.9,1,1, 14.816, 10570.190, 358.500, 52807.564 23/09/11,16:36:46,14,10,1, 11.9,1,1, 14.816, 10570.200, 358.487, 52807.525 23/09/11,16:36:46,15,10,1, 11.9,1,1, 14.816, 10570.181, 358.473, 52807.524 23/09/11,16:36:46,16,10,1, 11.9,1,1, 14.816, 10570.191, 358.471, 52807.444 23/09/11,16:36:46,17,10,1, 11.9,1,1, 14.816, 10570.196, 358.477, 52807.561 23/09/11,16:36:46,18,10,1, 11.9,1,1, 14.816, 10570.204, 358.475, 52807.519 23/09/11,16:36:46,19,10,1, 11.9,1,1, 14.816, 10570.167, 358.489, 52807.549 23/09/11,16:36:47,00,10,1, 12.0,1,1, 14.816, 10570.160, 358.489, 52807.549 23/09/11,16:36:47,01,10,1, 12.0,1,1, 14.816, 10570.159, 358.482, 52807.558 23/09/11,16:36:47,02,10,1, 12.0,1,1, 14.816, 10570.158, 358.495, 52807.527 23/09/11,16:36:47,03,10,1, 12.0,1,1, 14.816, 10570.164, 358.483, 52807.559 23/09/11,16:36:47,04,10,1, 12.0,1,1, 14.816, 10570.186, 358.474, 52807.533 23/09/11,16:36:47,05,10,1, 12.0,1,1, 14.816, 10570.185, 358.485, 52807.542 23/09/11,16:36:47,06,10,1, 12.0,1,1, 14.816, 10570.183, 358.464, 52807.530 23/09/11,16:36:47,07,10,1, 12.0,1,1, 14.816, 10570.166, 358.462, 52807.543 23/09/11,16:36:47,08,10,1, 12.0,1,1, 14.816, 10570.167, 358.473, 52807.519 23/09/11,16:36:47,09,10,1, 12.0,1,1, 14.816, 10570.167, 358.467, 52807.511 23/09/11,16:36:47,10,10,1, 12.0,1,1, 14.816, 10570.157, 358.475, 52807.523 23/09/11,16:36:47,11,10,1, 12.0,1,1, 14.816, 10570.153, 358.467, 52807.544 23/09/11,16:36:47,12,10,1, 12.0,1,1, 14.816, 10570.143, 358.465, 52807.560 23/09/11,16:36:47,13,10,1, 12.0,1,1, 14.816, 10570.151, 358.475, 52807.548 23/09/11,16:36:47,14,10,1, 12.0,1,1, 14.816, 10570.161, 358.453, 52807.566 23/09/11,16:36:47,15,10,1, 12.0,1,1, 14.816, 10570.141, 358.445, 52807.532 23/09/11,16:36:47,16,10,1, 12.0,1,1, 14.816, 10570.139, 358.460, 52807.508 23/09/11,16:36:47,17,10,1, 12.0,1,1, 14.816, 10570.151, 358.477, 52807.545 23/09/11,16:36:47,18,10,1, 12.0,1,1, 14.816, 10570.157, 358.443, 52807.533 23/09/11,16:36:47,19,10,1, 12.0,1,1, 14.816, 10570.138, 358.459, 52807.509 23/09/11,16:36:48,00,10,1, 11.9,1,1, 14.823, 10570.135, 358.459, 52807.509 23/09/11,16:36:48,01,10,1, 11.9,1,1, 14.823, 10570.151, 358.447, 52807.528 23/09/11,16:36:48,02,10,1, 11.9,1,1, 14.823, 10570.146, 358.458, 52807.522 23/09/11,16:36:48,03,10,1, 11.9,1,1, 14.823, 10570.138, 358.442, 52807.539 23/09/11,16:36:48,04,10,1, 11.9,1,1, 14.823, 10570.140, 358.458, 52807.496 23/09/11,16:36:48,05,10,1, 11.9,1,1, 14.823, 10570.141, 358.453, 52807.543 23/09/11,16:36:48,06,10,1, 11.9,1,1, 14.823, 10570.116, 358.440, 52807.547 23/09/11,16:36:48,07,10,1, 11.9,1,1, 14.823, 10570.137, 358.459, 52807.540 23/09/11,16:36:48,08,10,1, 11.9,1,1, 14.823, 10570.142, 358.461, 52807.601 23/09/11,16:36:48,09,10,1, 11.9,1,1, 14.823, 10570.114, 358.453, 52807.555 23/09/11,16:36:48,10,10,1, 11.9,1,1, 14.823, 10570.143, 358.437, 52807.535 23/09/11,16:36:48,11,10,1, 11.9,1,1, 14.823, 10570.118, 358.422, 52807.517 23/09/11,16:36:48,12,10,1, 11.9,1,1, 14.823, 10570.125, 358.440, 52807.513 23/09/11,16:36:48,13,10,1, 11.9,1,1, 14.823, 10570.124, 358.460, 52807.516 23/09/11,16:36:48,14,10,1, 11.9,1,1, 14.823, 10570.120, 358.439, 52807.527 23/09/11,16:36:48,15,10,1, 11.9,1,1, 14.823, 10570.114, 358.440, 52807.547 23/09/11,16:36:48,16,10,1, 11.9,1,1, 14.823, 10570.117, 358.434, 52807.505 23/09/11,16:36:48,17,10,1, 11.9,1,1, 14.823, 10570.114, 358.406, 52807.499 23/09/11,16:36:48,18,10,1, 11.9,1,1, 14.823, 10570.118, 358.407, 52807.521 23/09/11,16:36:48,19,10,1, 11.9,1,1, 14.823, 10570.117, 358.438, 52807.524 23/09/11,16:36:49,00,10,1, 11.9,1,1, 14.822, 10570.110, 358.438, 52807.524 23/09/11,16:36:49,01,10,1, 11.9,1,1, 14.822, 10570.129, 358.448, 52807.543 23/09/11,16:36:49,02,10,1, 11.9,1,1, 14.822, 10570.113, 358.462, 52807.524 23/09/11,16:36:49,03,10,1, 11.9,1,1, 14.822, 10570.113, 358.428, 52807.541 23/09/11,16:36:49,04,10,1, 11.9,1,1, 14.822, 10570.110, 358.456, 52807.527 23/09/11,16:36:49,05,10,1, 11.9,1,1, 14.822, 10570.107, 358.432, 52807.532 23/09/11,16:36:49,06,10,1, 11.9,1,1, 14.822, 10570.104, 358.446, 52807.535 23/09/11,16:36:49,07,10,1, 11.9,1,1, 14.822, 10570.121, 358.453, 52807.782 23/09/11,16:36:49,08,10,1, 11.9,1,1, 14.822, 10570.100, 358.436, 52807.443 23/09/11,16:36:49,09,10,1, 11.9,1,1, 14.822, 10570.086, 358.428, 52807.520 23/09/11,16:36:49,10,10,1, 11.9,1,1, 14.822, 10570.111, 358.441, 52807.494 23/09/11,16:36:49,11,10,1, 11.9,1,1, 14.822, 10570.095, 358.433, 52807.508 23/09/11,16:36:49,12,10,1, 11.9,1,1, 14.822, 10570.103, 358.419, 52807.508 23/09/11,16:36:49,13,10,1, 11.9,1,1, 14.822, 10570.099, 358.467, 52807.549 23/09/11,16:36:49,14,10,1, 11.9,1,1, 14.822, 10570.073, 358.462, 52807.514 23/09/11,16:36:49,15,10,1, 11.9,1,1, 14.822, 10570.077, 358.436, 52807.519 23/09/11,16:36:49,16,10,1, 11.9,1,1, 14.822, 10570.071, 358.443, 52807.520 23/09/11,16:36:49,17,10,1, 11.9,1,1, 14.822, 10570.077, 358.455, 52807.548 23/09/11,16:36:49,18,10,1, 11.9,1,1, 14.822, 10570.054, 358.434, 52807.521 23/09/11,16:36:49,19,10,1, 11.9,1,1, 14.822, 10570.080, 358.440, 52807.516 23/09/11,16:36:50,00,10,1, 11.8,1,1, 14.815, 10570.077, 358.440, 52807.516 23/09/11,16:36:50,01,10,1, 11.8,1,1, 14.815, 10570.061, 358.433, 52807.517 23/09/11,16:36:50,02,10,1, 11.8,1,1, 14.815, 10570.059, 358.443, 52807.524 23/09/11,16:36:50,03,10,1, 11.8,1,1, 14.815, 10570.092, 358.457, 52807.503 23/09/11,16:36:50,04,10,1, 11.8,1,1, 14.815, 10570.072, 358.461, 52807.504 23/09/11,16:36:50,05,10,1, 11.8,1,1, 14.815, 10570.055, 358.447, 52807.499 23/09/11,16:36:50,06,10,1, 11.8,1,1, 14.815, 10570.050, 358.424, 52807.487 23/09/11,16:36:50,07,10,1, 11.8,1,1, 14.815, 10570.053, 358.451, 52807.520 23/09/11,16:36:50,08,10,1, 11.8,1,1, 14.815, 10570.065, 358.446, 52807.499 23/09/11,16:36:50,09,10,1, 11.8,1,1, 14.815, 10570.031, 358.465, 52807.507 23/09/11,16:36:50,10,10,1, 11.8,1,1, 14.815, 10570.044, 358.452, 52807.517 23/09/11,16:36:50,11,10,1, 11.8,1,1, 14.815, 10570.021, 358.442, 52807.488 23/09/11,16:36:50,12,10,1, 11.8,1,1, 14.815, 10570.033, 358.453, 52807.510 23/09/11,16:36:50,13,10,1, 11.8,1,1, 14.815, 10570.023, 358.444, 52807.513 23/09/11,16:36:50,14,10,1, 11.8,1,1, 14.815, 10570.046, 358.448, 52807.495 23/09/11,16:36:50,15,10,1, 11.8,1,1, 14.815, 10570.034, 358.461, 52807.514 23/09/11,16:36:50,16,10,1, 11.8,1,1, 14.815, 10570.047, 358.453, 52807.486 23/09/11,16:36:50,17,10,1, 11.8,1,1, 14.815, 10570.006, 358.476, 52807.500 23/09/11,16:36:50,18,10,1, 11.8,1,1, 14.815, 10570.025, 358.451, 52807.527 23/09/11,16:36:50,19,10,1, 11.8,1,1, 14.815, 10570.020, 358.458, 52807.554 23/09/11,16:36:51,00,10,1, 11.9,1,1, 14.818, 10570.018, 358.458, 52807.554 23/09/11,16:36:51,01,10,1, 11.9,1,1, 14.818, 10570.007, 358.460, 52807.494 23/09/11,16:36:51,02,10,1, 11.9,1,1, 14.818, 10569.963, 358.479, 52807.438 23/09/11,16:36:51,03,10,1, 11.9,1,1, 14.818, 10569.984, 358.468, 52807.456 23/09/11,16:36:51,04,10,1, 11.9,1,1, 14.818, 10569.964, 358.443, 52807.420 23/09/11,16:36:51,05,10,1, 11.9,1,1, 14.818, 10569.987, 358.457, 52807.431 23/09/11,16:36:51,06,10,1, 11.9,1,1, 14.818, 10569.976, 358.457, 52807.518 23/09/11,16:36:51,07,10,1, 11.9,1,1, 14.818, 10569.958, 358.475, 52807.550 23/09/11,16:36:51,08,10,1, 11.9,1,1, 14.818, 10569.967, 358.460, 52807.498 23/09/11,16:36:51,09,10,1, 11.9,1,1, 14.818, 10569.993, 358.473, 52807.535 23/09/11,16:36:51,10,10,1, 11.9,1,1, 14.818, 10569.990, 358.477, 52807.564 23/09/11,16:36:51,11,10,1, 11.9,1,1, 14.818, 10569.972, 358.464, 52807.517 23/09/11,16:36:51,12,10,1, 11.9,1,1, 14.818, 10569.974, 358.453, 52807.503 23/09/11,16:36:51,13,10,1, 11.9,1,1, 14.818, 10569.961, 358.467, 52807.526 23/09/11,16:36:51,14,10,1, 11.9,1,1, 14.818, 10569.952, 358.471, 52807.542 23/09/11,16:36:51,15,10,1, 11.9,1,1, 14.818, 10569.980, 358.439, 52807.540 23/09/11,16:36:51,16,10,1, 11.9,1,1, 14.818, 10569.960, 358.439, 52807.523 23/09/11,16:36:51,17,10,1, 11.9,1,1, 14.818, 10569.978, 358.462, 52807.526 23/09/11,16:36:51,18,10,1, 11.9,1,1, 14.818, 10569.963, 358.454, 52807.511 23/09/11,16:36:51,19,10,1, 11.9,1,1, 14.818, 10569.957, 358.471, 52807.516 23/09/11,16:36:52,00,10,1, 11.9,1,1, 14.819, 10569.952, 358.471, 52807.516 23/09/11,16:36:52,01,10,1, 11.9,1,1, 14.819, 10569.949, 358.416, 52807.540 23/09/11,16:36:52,02,10,1, 11.9,1,1, 14.819, 10569.940, 358.426, 52807.525 23/09/11,16:36:52,03,10,1, 11.9,1,1, 14.819, 10569.958, 358.441, 52807.512 23/09/11,16:36:52,04,10,1, 11.9,1,1, 14.819, 10569.938, 358.434, 52807.531 23/09/11,16:36:52,05,10,1, 11.9,1,1, 14.819, 10569.936, 358.449, 52807.531 23/09/11,16:36:52,06,10,1, 11.9,1,1, 14.819, 10569.969, 358.432, 52807.509 23/09/11,16:36:52,07,10,1, 11.9,1,1, 14.819, 10569.960, 358.426, 52807.546 23/09/11,16:36:52,08,10,1, 11.9,1,1, 14.819, 10569.931, 358.423, 52807.519 23/09/11,16:36:52,09,10,1, 11.9,1,1, 14.819, 10569.917, 358.422, 52807.505 23/09/11,16:36:52,10,10,1, 11.9,1,1, 14.819, 10569.932, 358.416, 52807.541 23/09/11,16:36:52,11,10,1, 11.9,1,1, 14.819, 10569.945, 358.425, 52807.556 23/09/11,16:36:52,12,10,1, 11.9,1,1, 14.819, 10569.941, 358.422, 52807.506 23/09/11,16:36:52,13,10,1, 11.9,1,1, 14.819, 10569.944, 358.423, 52807.521 23/09/11,16:36:52,14,10,1, 11.9,1,1, 14.819, 10569.939, 358.438, 52807.519 23/09/11,16:36:52,15,10,1, 11.9,1,1, 14.819, 10569.958, 358.431, 52807.544 23/09/11,16:36:52,16,10,1, 11.9,1,1, 14.819, 10569.960, 358.410, 52807.528 23/09/11,16:36:52,17,10,1, 11.9,1,1, 14.819, 10569.937, 358.436, 52807.558 23/09/11,16:36:52,18,10,1, 11.9,1,1, 14.819, 10569.924, 358.412, 52807.528 23/09/11,16:36:52,19,10,1, 11.9,1,1, 14.819, 10569.946, 358.392, 52807.512 23/09/11,16:36:53,00,10,1, 11.9,1,1, 14.818, 10569.943, 358.392, 52807.512 23/09/11,16:36:53,01,10,1, 11.9,1,1, 14.818, 10569.937, 358.404, 52807.529 23/09/11,16:36:53,02,10,1, 11.9,1,1, 14.818, 10569.962, 358.409, 52807.535 23/09/11,16:36:53,03,10,1, 11.9,1,1, 14.818, 10569.951, 358.388, 52807.534 23/09/11,16:36:53,04,10,1, 11.9,1,1, 14.818, 10569.959, 358.387, 52807.513 23/09/11,16:36:53,05,10,1, 11.9,1,1, 14.818, 10569.944, 358.393, 52807.565 23/09/11,16:36:53,06,10,1, 11.9,1,1, 14.818, 10569.941, 358.385, 52807.528 23/09/11,16:36:53,07,10,1, 11.9,1,1, 14.818, 10569.970, 358.402, 52807.549 23/09/11,16:36:53,08,10,1, 11.9,1,1, 14.818, 10569.962, 358.374, 52807.525 23/09/11,16:36:53,09,10,1, 11.9,1,1, 14.818, 10569.961, 358.387, 52807.506 23/09/11,16:36:53,10,10,1, 11.9,1,1, 14.818, 10569.917, 358.397, 52807.497 23/09/11,16:36:53,11,10,1, 11.9,1,1, 14.818, 10569.935, 358.387, 52807.517 23/09/11,16:36:53,12,10,1, 11.9,1,1, 14.818, 10569.941, 358.370, 52807.528 23/09/11,16:36:53,13,10,1, 11.9,1,1, 14.818, 10569.910, 358.394, 52807.493 23/09/11,16:36:53,14,10,1, 11.9,1,1, 14.818, 10569.947, 358.402, 52807.518 23/09/11,16:36:53,15,10,1, 11.9,1,1, 14.818, 10569.942, 358.377, 52807.506 23/09/11,16:36:53,16,10,1, 11.9,1,1, 14.818, 10569.947, 358.400, 52807.531 23/09/11,16:36:53,17,10,1, 11.9,1,1, 14.818, 10569.957, 358.376, 52807.494 23/09/11,16:36:53,18,10,1, 11.9,1,1, 14.818, 10569.948, 358.380, 52807.523 23/09/11,16:36:53,19,10,1, 11.9,1,1, 14.818, 10569.951, 358.387, 52807.523 23/09/11,16:36:54,00,10,1, 11.9,1,1, 14.820, 10569.943, 358.387, 52807.523 23/09/11,16:36:54,01,10,1, 11.9,1,1, 14.820, 10569.940, 358.399, 52807.508 23/09/11,16:36:54,02,10,1, 11.9,1,1, 14.820, 10569.939, 358.367, 52807.534 23/09/11,16:36:54,03,10,1, 11.9,1,1, 14.820, 10569.967, 358.372, 52807.513 23/09/11,16:36:54,04,10,1, 11.9,1,1, 14.820, 10569.964, 358.380, 52807.504 23/09/11,16:36:54,05,10,1, 11.9,1,1, 14.820, 10569.933, 358.372, 52807.484 23/09/11,16:36:54,06,10,1, 11.9,1,1, 14.820, 10569.958, 358.390, 52807.492 23/09/11,16:36:54,07,10,1, 11.9,1,1, 14.820, 10569.954, 358.373, 52807.524 23/09/11,16:36:54,08,10,1, 11.9,1,1, 14.820, 10569.918, 358.379, 52807.529 23/09/11,16:36:54,09,10,1, 11.9,1,1, 14.820, 10569.942, 358.383, 52807.504 23/09/11,16:36:54,10,10,1, 11.9,1,1, 14.820, 10569.927, 358.352, 52807.484 23/09/11,16:36:54,11,10,1, 11.9,1,1, 14.820, 10569.912, 358.394, 52807.483 23/09/11,16:36:54,12,10,1, 11.9,1,1, 14.820, 10569.932, 358.372, 52807.494 23/09/11,16:36:54,13,10,1, 11.9,1,1, 14.820, 10569.908, 358.378, 52807.502 23/09/11,16:36:54,14,10,1, 11.9,1,1, 14.820, 10569.919, 358.384, 52807.507 23/09/11,16:36:54,15,10,1, 11.9,1,1, 14.820, 10569.951, 358.376, 52807.509 23/09/11,16:36:54,16,10,1, 11.9,1,1, 14.820, 10569.897, 358.365, 52807.478 23/09/11,16:36:54,17,10,1, 11.9,1,1, 14.820, 10569.901, 358.378, 52807.500 23/09/11,16:36:54,18,10,1, 11.9,1,1, 14.820, 10569.928, 358.386, 52807.505 23/09/11,16:36:54,19,10,1, 11.9,1,1, 14.820, 10569.927, 358.357, 52807.496 23/09/11,16:36:55,00,10,1, 11.9,1,1, 14.816, 10569.927, 358.357, 52807.496 23/09/11,16:36:55,01,10,1, 11.9,1,1, 14.816, 10569.925, 358.387, 52807.504 23/09/11,16:36:55,02,10,1, 11.9,1,1, 14.816, 10569.919, 358.396, 52807.517 23/09/11,16:36:55,03,10,1, 11.9,1,1, 14.816, 10569.898, 358.369, 52807.494 23/09/11,16:36:55,04,10,1, 11.9,1,1, 14.816, 10569.892, 358.384, 52807.487 23/09/11,16:36:55,05,10,1, 11.9,1,1, 14.816, 10569.911, 358.368, 52807.471 23/09/11,16:36:55,06,10,1, 11.9,1,1, 14.816, 10569.935, 358.386, 52807.495 23/09/11,16:36:55,07,10,1, 11.9,1,1, 14.816, 10569.878, 358.365, 52807.576 23/09/11,16:36:55,08,10,1, 11.9,1,1, 14.816, 10569.876, 358.354, 52807.500 23/09/11,16:36:55,09,10,1, 11.9,1,1, 14.816, 10569.877, 358.377, 52807.500 23/09/11,16:36:55,10,10,1, 11.9,1,1, 14.816, 10569.888, 358.368, 52807.486 23/09/11,16:36:55,11,10,1, 11.9,1,1, 14.816, 10569.887, 358.391, 52807.496 23/09/11,16:36:55,12,10,1, 11.9,1,1, 14.816, 10569.876, 358.394, 52807.470 23/09/11,16:36:55,13,10,1, 11.9,1,1, 14.816, 10569.862, 358.375, 52807.477 23/09/11,16:36:55,14,10,1, 11.9,1,1, 14.816, 10569.885, 358.366, 52807.495 23/09/11,16:36:55,15,10,1, 11.9,1,1, 14.816, 10569.877, 358.362, 52807.512 23/09/11,16:36:55,16,10,1, 11.9,1,1, 14.816, 10569.863, 358.411, 52807.483 23/09/11,16:36:55,17,10,1, 11.9,1,1, 14.816, 10569.857, 358.404, 52807.519 23/09/11,16:36:55,18,10,1, 11.9,1,1, 14.816, 10569.873, 358.394, 52807.494 23/09/11,16:36:55,19,10,1, 11.9,1,1, 14.816, 10569.855, 358.392, 52807.488 23/09/11,16:36:56,00,10,1, 11.8,1,1, 14.814, 10569.851, 358.392, 52807.488 23/09/11,16:36:56,01,10,1, 11.8,1,1, 14.814, 10569.875, 358.382, 52807.499 23/09/11,16:36:56,02,10,1, 11.8,1,1, 14.814, 10569.845, 358.378, 52807.497 23/09/11,16:36:56,03,10,1, 11.8,1,1, 14.814, 10569.874, 358.397, 52807.550 23/09/11,16:36:56,04,10,1, 11.8,1,1, 14.814, 10569.842, 358.388, 52807.546 23/09/11,16:36:56,05,10,1, 11.8,1,1, 14.814, 10569.845, 358.405, 52807.538 23/09/11,16:36:56,06,10,1, 11.8,1,1, 14.814, 10569.834, 358.393, 52807.515 23/09/11,16:36:56,07,10,1, 11.8,1,1, 14.814, 10569.834, 358.410, 52807.501 23/09/11,16:36:56,08,10,1, 11.8,1,1, 14.814, 10569.828, 358.395, 52807.537 23/09/11,16:36:56,09,10,1, 11.8,1,1, 14.814, 10569.829, 358.387, 52807.523 23/09/11,16:36:56,10,10,1, 11.8,1,1, 14.814, 10569.832, 358.388, 52807.502 23/09/11,16:36:56,11,10,1, 11.8,1,1, 14.814, 10569.820, 358.394, 52807.495 23/09/11,16:36:56,12,10,1, 11.8,1,1, 14.814, 10569.836, 358.413, 52807.513 23/09/11,16:36:56,13,10,1, 11.8,1,1, 14.814, 10569.830, 358.390, 52807.489 23/09/11,16:36:56,14,10,1, 11.8,1,1, 14.814, 10569.822, 358.394, 52807.503 23/09/11,16:36:56,15,10,1, 11.8,1,1, 14.814, 10569.821, 358.406, 52807.471 23/09/11,16:36:56,16,10,1, 11.8,1,1, 14.814, 10569.806, 358.421, 52807.503 23/09/11,16:36:56,17,10,1, 11.8,1,1, 14.814, 10569.797, 358.392, 52807.490 23/09/11,16:36:56,18,10,1, 11.8,1,1, 14.814, 10569.793, 358.385, 52807.496 23/09/11,16:36:56,19,10,1, 11.8,1,1, 14.814, 10569.799, 358.399, 52807.498 23/09/11,16:36:57,00,10,1, 11.8,1,1, 14.817, 10569.793, 358.399, 52807.498 23/09/11,16:36:57,01,10,1, 11.8,1,1, 14.817, 10569.787, 358.419, 52807.508 23/09/11,16:36:57,02,10,1, 11.8,1,1, 14.817, 10569.806, 358.503, 52807.893 23/09/11,16:36:57,03,10,1, 11.8,1,1, 14.817, 10569.796, 358.509, 52807.936 23/09/11,16:36:57,04,10,1, 11.8,1,1, 14.817, 10569.790, 358.493, 52807.935 23/09/11,16:36:57,05,10,1, 11.8,1,1, 14.817, 10569.785, 358.504, 52807.933 23/09/11,16:36:57,06,10,1, 11.8,1,1, 14.817, 10569.778, 358.495, 52807.920 23/09/11,16:36:57,07,10,1, 11.8,1,1, 14.817, 10569.773, 358.493, 52807.881 23/09/11,16:36:57,08,10,1, 11.8,1,1, 14.817, 10569.804, 358.530, 52807.898 23/09/11,16:36:57,09,10,1, 11.8,1,1, 14.817, 10569.776, 358.492, 52807.889 23/09/11,16:36:57,10,10,1, 11.8,1,1, 14.817, 10569.794, 358.513, 52807.913 23/09/11,16:36:57,11,10,1, 11.8,1,1, 14.817, 10569.788, 358.495, 52807.900 23/09/11,16:36:57,12,10,1, 11.8,1,1, 14.817, 10569.788, 358.499, 52807.912 23/09/11,16:36:57,13,10,1, 11.8,1,1, 14.817, 10569.800, 358.513, 52807.912 23/09/11,16:36:57,14,10,1, 11.8,1,1, 14.817, 10569.787, 358.509, 52807.892 23/09/11,16:36:57,15,10,1, 11.8,1,1, 14.817, 10569.799, 358.515, 52807.878 23/09/11,16:36:57,16,10,1, 11.8,1,1, 14.817, 10569.796, 358.502, 52807.897 23/09/11,16:36:57,17,10,1, 11.8,1,1, 14.817, 10569.768, 358.473, 52807.908 23/09/11,16:36:57,18,10,1, 11.8,1,1, 14.817, 10569.785, 358.498, 52807.922 23/09/11,16:36:57,19,10,1, 11.8,1,1, 14.817, 10569.775, 358.494, 52807.917 23/09/11,16:36:58,00,09,1, 11.8,1,1, 14.818, 10569.768, 358.494, 52807.917 23/09/11,16:36:58,01,09,1, 11.8,1,1, 14.818, 10569.771, 358.482, 52807.912 23/09/11,16:36:58,02,09,1, 11.8,1,1, 14.818, 10569.765, 358.513, 52807.912 23/09/11,16:36:58,03,09,1, 11.8,1,1, 14.818, 10569.782, 358.505, 52807.929 23/09/11,16:36:58,04,09,1, 11.8,1,1, 14.818, 10569.776, 358.480, 52807.911 23/09/11,16:36:58,05,09,1, 11.8,1,1, 14.818, 10569.779, 358.479, 52807.937 23/09/11,16:36:58,06,09,1, 11.8,1,1, 14.818, 10569.800, 358.491, 52807.941 23/09/11,16:36:58,07,09,1, 11.8,1,1, 14.818, 10569.774, 358.503, 52807.928 23/09/11,16:36:58,08,09,1, 11.8,1,1, 14.818, 10569.791, 358.472, 52807.879 23/09/11,16:36:58,09,09,1, 11.8,1,1, 14.818, 10569.773, 358.488, 52807.899 23/09/11,16:36:58,10,09,1, 11.8,1,1, 14.818, 10569.785, 358.501, 52807.954 23/09/11,16:36:58,11,09,1, 11.8,1,1, 14.818, 10569.788, 358.478, 52807.940 23/09/11,16:36:58,12,09,1, 11.8,1,1, 14.818, 10569.788, 358.487, 52807.916 23/09/11,16:36:58,13,09,1, 11.8,1,1, 14.818, 10569.762, 358.500, 52807.966 23/09/11,16:36:58,14,09,1, 11.8,1,1, 14.818, 10569.759, 358.471, 52807.946 23/09/11,16:36:58,15,09,1, 11.8,1,1, 14.818, 10569.763, 358.462, 52807.928 23/09/11,16:36:58,16,09,1, 11.8,1,1, 14.818, 10569.777, 358.480, 52807.911 23/09/11,16:36:58,17,09,1, 11.8,1,1, 14.818, 10569.789, 358.504, 52807.940 23/09/11,16:36:58,18,09,1, 11.8,1,1, 14.818, 10569.788, 358.476, 52807.922 23/09/11,16:36:58,19,09,1, 11.8,1,1, 14.818, 10569.768, 358.466, 52807.943 23/09/11,16:36:59,00,10,1, 11.9,1,1, 14.819, 10569.760, 358.466, 52807.943 23/09/11,16:36:59,01,10,1, 11.9,1,1, 14.819, 10569.764, 358.466, 52807.911 23/09/11,16:36:59,02,10,1, 11.9,1,1, 14.819, 10569.762, 358.459, 52807.943 23/09/11,16:36:59,03,10,1, 11.9,1,1, 14.819, 10569.771, 358.486, 52807.937 23/09/11,16:36:59,04,10,1, 11.9,1,1, 14.819, 10569.746, 358.478, 52807.934 23/09/11,16:36:59,05,10,1, 11.9,1,1, 14.819, 10569.761, 358.476, 52807.938 23/09/11,16:36:59,06,10,1, 11.9,1,1, 14.819, 10569.750, 358.481, 52807.936 23/09/11,16:36:59,07,10,1, 11.9,1,1, 14.819, 10569.794, 358.463, 52807.949 23/09/11,16:36:59,08,10,1, 11.9,1,1, 14.819, 10569.769, 358.467, 52807.931 23/09/11,16:36:59,09,10,1, 11.9,1,1, 14.819, 10569.739, 358.479, 52807.959 23/09/11,16:36:59,10,10,1, 11.9,1,1, 14.819, 10569.768, 358.443, 52807.942 23/09/11,16:36:59,11,10,1, 11.9,1,1, 14.819, 10569.749, 358.485, 52807.931 23/09/11,16:36:59,12,10,1, 11.9,1,1, 14.819, 10569.782, 358.459, 52807.795 23/09/11,16:36:59,13,10,1, 11.9,1,1, 14.819, 10569.728, 358.445, 52807.997 23/09/11,16:36:59,14,10,1, 11.9,1,1, 14.819, 10569.752, 358.475, 52807.982 23/09/11,16:36:59,15,10,1, 11.9,1,1, 14.819, 10569.752, 358.459, 52807.938 23/09/11,16:36:59,16,10,1, 11.9,1,1, 14.819, 10569.768, 358.452, 52807.898 23/09/11,16:36:59,17,10,1, 11.9,1,1, 14.819, 10569.763, 358.453, 52807.935 23/09/11,16:36:59,18,10,1, 11.9,1,1, 14.819, 10569.746, 358.465, 52807.924 23/09/11,16:36:59,19,10,1, 11.9,1,1, 14.819, 10569.757, 358.447, 52807.859 23/09/11,16:37:00,00,10,1, 11.9,1,1, 14.818, 10569.751, 358.447, 52807.859 23/09/11,16:37:00,01,10,1, 11.9,1,1, 14.818, 10569.709, 358.451, 52807.940 23/09/11,16:37:00,02,10,1, 11.9,1,1, 14.818, 10569.735, 358.352, 52807.462 23/09/11,16:37:00,03,10,1, 11.9,1,1, 14.818, 10569.741, 358.345, 52807.572 23/09/11,16:37:00,04,10,1, 11.9,1,1, 14.818, 10569.740, 358.333, 52807.548 23/09/11,16:37:00,05,10,1, 11.9,1,1, 14.818, 10569.723, 358.318, 52807.520 23/09/11,16:37:00,06,10,1, 11.9,1,1, 14.818, 10569.742, 358.342, 52807.517 23/09/11,16:37:00,07,10,1, 11.9,1,1, 14.818, 10569.725, 358.359, 52807.539 23/09/11,16:37:00,08,10,1, 11.9,1,1, 14.818, 10569.721, 358.331, 52807.507 23/09/11,16:37:00,09,10,1, 11.9,1,1, 14.818, 10569.734, 358.333, 52807.524 23/09/11,16:37:00,10,10,1, 11.9,1,1, 14.818, 10569.707, 358.340, 52807.510 23/09/11,16:37:00,11,10,1, 11.9,1,1, 14.818, 10569.713, 358.327, 52807.494 23/09/11,16:37:00,12,10,1, 11.9,1,1, 14.818, 10569.707, 358.344, 52807.528 23/09/11,16:37:00,13,10,1, 11.9,1,1, 14.818, 10569.701, 358.355, 52807.502 23/09/11,16:37:00,14,10,1, 11.9,1,1, 14.818, 10569.718, 358.347, 52807.528 23/09/11,16:37:00,15,10,1, 11.9,1,1, 14.818, 10569.721, 358.360, 52807.509 23/09/11,16:37:00,16,10,1, 11.9,1,1, 14.818, 10569.696, 358.347, 52807.500 23/09/11,16:37:00,17,10,1, 11.9,1,1, 14.818, 10569.706, 358.337, 52807.518 23/09/11,16:37:00,18,10,1, 11.9,1,1, 14.818, 10569.697, 358.343, 52807.519 23/09/11,16:37:00,19,10,1, 11.9,1,1, 14.818, 10569.703, 358.318, 52807.514 23/09/11,16:37:01,00,09,1, 11.8,1,1, 14.818, 10569.701, 358.318, 52807.514 23/09/11,16:37:01,01,09,1, 11.8,1,1, 14.818, 10569.679, 358.331, 52807.505 23/09/11,16:37:01,02,09,1, 11.8,1,1, 14.818, 10569.677, 358.339, 52807.527 23/09/11,16:37:01,03,09,1, 11.8,1,1, 14.818, 10569.701, 358.339, 52807.497 23/09/11,16:37:01,04,09,1, 11.8,1,1, 14.818, 10569.667, 358.346, 52807.525 23/09/11,16:37:01,05,09,1, 11.8,1,1, 14.818, 10569.670, 358.334, 52807.491 23/09/11,16:37:01,06,09,1, 11.8,1,1, 14.818, 10569.681, 358.350, 52807.510 23/09/11,16:37:01,07,09,1, 11.8,1,1, 14.818, 10569.658, 358.296, 52807.519 23/09/11,16:37:01,08,09,1, 11.8,1,1, 14.818, 10569.658, 358.331, 52807.485 23/09/11,16:37:01,09,09,1, 11.8,1,1, 14.818, 10569.674, 358.327, 52807.528 23/09/11,16:37:01,10,09,1, 11.8,1,1, 14.818, 10569.652, 358.333, 52807.524 23/09/11,16:37:01,11,09,1, 11.8,1,1, 14.818, 10569.667, 358.367, 52807.506 23/09/11,16:37:01,12,09,1, 11.8,1,1, 14.818, 10569.655, 358.326, 52807.508 23/09/11,16:37:01,13,09,1, 11.8,1,1, 14.818, 10569.655, 358.340, 52807.476 23/09/11,16:37:01,14,09,1, 11.8,1,1, 14.818, 10569.648, 358.333, 52807.474 23/09/11,16:37:01,15,09,1, 11.8,1,1, 14.818, 10569.647, 358.345, 52807.487 23/09/11,16:37:01,16,09,1, 11.8,1,1, 14.818, 10569.648, 358.328, 52807.497 23/09/11,16:37:01,17,09,1, 11.8,1,1, 14.818, 10569.623, 358.340, 52807.539 23/09/11,16:37:01,18,09,1, 11.8,1,1, 14.818, 10569.630, 358.347, 52807.535 23/09/11,16:37:01,19,09,1, 11.8,1,1, 14.818, 10569.635, 358.331, 52807.502 23/09/11,16:37:02,00,10,1, 11.9,1,1, 14.818, 10569.634, 358.331, 52807.502 23/09/11,16:37:02,01,10,1, 11.9,1,1, 14.818, 10569.630, 358.328, 52807.506 23/09/11,16:37:02,02,10,1, 11.9,1,1, 14.818, 10569.584, 358.321, 52807.440 23/09/11,16:37:02,03,10,1, 11.9,1,1, 14.818, 10569.651, 358.334, 52807.595 23/09/11,16:37:02,04,10,1, 11.9,1,1, 14.818, 10569.647, 358.343, 52807.462 23/09/11,16:37:02,05,10,1, 11.9,1,1, 14.818, 10569.600, 358.332, 52807.482 23/09/11,16:37:02,06,10,1, 11.9,1,1, 14.818, 10569.632, 358.331, 52807.488 23/09/11,16:37:02,07,10,1, 11.9,1,1, 14.818, 10569.614, 358.329, 52807.506 23/09/11,16:37:02,08,10,1, 11.9,1,1, 14.818, 10569.612, 358.358, 52807.521 23/09/11,16:37:02,09,10,1, 11.9,1,1, 14.818, 10569.608, 358.363, 52807.481 23/09/11,16:37:02,10,10,1, 11.9,1,1, 14.818, 10569.589, 358.349, 52807.461 23/09/11,16:37:02,11,10,1, 11.9,1,1, 14.818, 10569.584, 358.355, 52807.494 23/09/11,16:37:02,12,10,1, 11.9,1,1, 14.818, 10569.584, 358.360, 52807.502 23/09/11,16:37:02,13,10,1, 11.9,1,1, 14.818, 10569.588, 358.351, 52807.511 23/09/11,16:37:02,14,10,1, 11.9,1,1, 14.818, 10569.604, 358.361, 52807.509 23/09/11,16:37:02,15,10,1, 11.9,1,1, 14.818, 10569.583, 358.358, 52807.526 23/09/11,16:37:02,16,10,1, 11.9,1,1, 14.818, 10569.576, 358.355, 52807.522 23/09/11,16:37:02,17,10,1, 11.9,1,1, 14.818, 10569.592, 358.351, 52807.503 23/09/11,16:37:02,18,10,1, 11.9,1,1, 14.818, 10569.577, 358.332, 52807.512 23/09/11,16:37:02,19,10,1, 11.9,1,1, 14.818, 10569.592, 358.355, 52807.529 23/09/11,16:37:03,00,10,1, 11.8,1,1, 14.818, 10569.584, 358.355, 52807.529 23/09/11,16:37:03,01,10,1, 11.8,1,1, 14.818, 10569.591, 358.355, 52807.511 23/09/11,16:37:03,02,10,1, 11.8,1,1, 14.818, 10569.587, 358.355, 52807.536 23/09/11,16:37:03,03,10,1, 11.8,1,1, 14.818, 10569.569, 358.340, 52807.522 23/09/11,16:37:03,04,10,1, 11.8,1,1, 14.818, 10569.561, 358.372, 52807.517 23/09/11,16:37:03,05,10,1, 11.8,1,1, 14.818, 10569.551, 358.339, 52807.542 23/09/11,16:37:03,06,10,1, 11.8,1,1, 14.818, 10569.575, 358.357, 52807.499 23/09/11,16:37:03,07,10,1, 11.8,1,1, 14.818, 10569.566, 358.330, 52807.516 23/09/11,16:37:03,08,10,1, 11.8,1,1, 14.818, 10569.582, 358.337, 52807.511 23/09/11,16:37:03,09,10,1, 11.8,1,1, 14.818, 10569.571, 358.325, 52807.509 23/09/11,16:37:03,10,10,1, 11.8,1,1, 14.818, 10569.543, 358.314, 52807.534 23/09/11,16:37:03,11,10,1, 11.8,1,1, 14.818, 10569.540, 358.322, 52807.545 23/09/11,16:37:03,12,10,1, 11.8,1,1, 14.818, 10569.550, 358.321, 52807.537 23/09/11,16:37:03,13,10,1, 11.8,1,1, 14.818, 10569.542, 358.323, 52807.536 23/09/11,16:37:03,14,10,1, 11.8,1,1, 14.818, 10569.544, 358.342, 52807.522 23/09/11,16:37:03,15,10,1, 11.8,1,1, 14.818, 10569.573, 358.309, 52807.537 23/09/11,16:37:03,16,10,1, 11.8,1,1, 14.818, 10569.525, 358.325, 52807.533 23/09/11,16:37:03,17,10,1, 11.8,1,1, 14.818, 10569.519, 358.322, 52807.540 23/09/11,16:37:03,18,10,1, 11.8,1,1, 14.818, 10569.536, 358.340, 52807.522 23/09/11,16:37:03,19,10,1, 11.8,1,1, 14.818, 10569.535, 358.335, 52807.541 23/09/11,16:37:04,00,10,1, 11.9,1,1, 14.821, 10569.534, 358.335, 52807.541 23/09/11,16:37:04,01,10,1, 11.9,1,1, 14.821, 10569.549, 358.325, 52807.529 23/09/11,16:37:04,02,10,1, 11.9,1,1, 14.821, 10569.525, 358.309, 52807.534 23/09/11,16:37:04,03,10,1, 11.9,1,1, 14.821, 10569.535, 358.316, 52807.525 23/09/11,16:37:04,04,10,1, 11.9,1,1, 14.821, 10569.550, 358.339, 52807.537 23/09/11,16:37:04,05,10,1, 11.9,1,1, 14.821, 10569.529, 358.322, 52807.511 23/09/11,16:37:04,06,10,1, 11.9,1,1, 14.821, 10569.569, 358.336, 52807.545 23/09/11,16:37:04,07,10,1, 11.9,1,1, 14.821, 10569.561, 358.319, 52807.523 23/09/11,16:37:04,08,10,1, 11.9,1,1, 14.821, 10569.554, 358.317, 52807.584 23/09/11,16:37:04,09,10,1, 11.9,1,1, 14.821, 10569.555, 358.317, 52807.539 23/09/11,16:37:04,10,10,1, 11.9,1,1, 14.821, 10569.562, 358.302, 52807.552 23/09/11,16:37:04,11,10,1, 11.9,1,1, 14.821, 10569.534, 358.331, 52807.559 23/09/11,16:37:04,12,10,1, 11.9,1,1, 14.821, 10569.530, 358.320, 52807.534 23/09/11,16:37:04,13,10,1, 11.9,1,1, 14.821, 10569.521, 358.324, 52807.529 23/09/11,16:37:04,14,10,1, 11.9,1,1, 14.821, 10569.499, 358.341, 52807.525 23/09/11,16:37:04,15,10,1, 11.9,1,1, 14.821, 10569.533, 358.305, 52807.534 23/09/11,16:37:04,16,10,1, 11.9,1,1, 14.821, 10569.513, 358.303, 52807.522 23/09/11,16:37:04,17,10,1, 11.9,1,1, 14.821, 10569.507, 358.308, 52807.537 23/09/11,16:37:04,18,10,1, 11.9,1,1, 14.821, 10569.538, 358.328, 52807.522 23/09/11,16:37:04,19,10,1, 11.9,1,1, 14.821, 10569.527, 358.324, 52807.525 23/09/11,16:37:05,00,10,1, 11.8,1,1, 14.819, 10569.526, 358.324, 52807.525 23/09/11,16:37:05,01,10,1, 11.8,1,1, 14.819, 10569.514, 358.306, 52807.506 23/09/11,16:37:05,02,10,1, 11.8,1,1, 14.819, 10569.504, 358.301, 52807.539 23/09/11,16:37:05,03,10,1, 11.8,1,1, 14.819, 10569.525, 358.312, 52807.557 23/09/11,16:37:05,04,10,1, 11.8,1,1, 14.819, 10569.484, 358.311, 52807.573 23/09/11,16:37:05,05,10,1, 11.8,1,1, 14.819, 10569.516, 358.291, 52807.551 23/09/11,16:37:05,06,10,1, 11.8,1,1, 14.819, 10569.509, 358.295, 52807.540 23/09/11,16:37:05,07,10,1, 11.8,1,1, 14.819, 10569.499, 358.308, 52807.558 23/09/11,16:37:05,08,10,1, 11.8,1,1, 14.819, 10569.513, 358.314, 52807.572 23/09/11,16:37:05,09,10,1, 11.8,1,1, 14.819, 10569.515, 358.311, 52807.558 23/09/11,16:37:05,10,10,1, 11.8,1,1, 14.819, 10569.511, 358.313, 52807.549 23/09/11,16:37:05,11,10,1, 11.8,1,1, 14.819, 10569.501, 358.317, 52807.535 23/09/11,16:37:05,12,10,1, 11.8,1,1, 14.819, 10569.498, 358.329, 52807.561 23/09/11,16:37:05,13,10,1, 11.8,1,1, 14.819, 10569.498, 358.299, 52807.565 23/09/11,16:37:05,14,10,1, 11.8,1,1, 14.819, 10569.499, 358.315, 52807.547 23/09/11,16:37:05,15,10,1, 11.8,1,1, 14.819, 10569.501, 358.312, 52807.563 23/09/11,16:37:05,16,10,1, 11.8,1,1, 14.819, 10569.487, 358.298, 52807.501 23/09/11,16:37:05,17,10,1, 11.8,1,1, 14.819, 10569.480, 358.303, 52807.517 23/09/11,16:37:05,18,10,1, 11.8,1,1, 14.819, 10569.510, 358.310, 52807.523 23/09/11,16:37:05,19,10,1, 11.8,1,1, 14.819, 10569.467, 358.319, 52807.568 23/09/11,16:37:06,00,10,1, 11.9,1,1, 14.817, 10569.459, 358.319, 52807.568 23/09/11,16:37:06,01,10,1, 11.9,1,1, 14.817, 10569.496, 358.312, 52807.513 23/09/11,16:37:06,02,10,1, 11.9,1,1, 14.817, 10569.487, 358.324, 52807.562 23/09/11,16:37:06,03,10,1, 11.9,1,1, 14.817, 10569.477, 358.303, 52807.504 23/09/11,16:37:06,04,10,1, 11.9,1,1, 14.817, 10569.468, 358.291, 52807.557 23/09/11,16:37:06,05,10,1, 11.9,1,1, 14.817, 10569.475, 358.312, 52807.531 23/09/11,16:37:06,06,10,1, 11.9,1,1, 14.817, 10569.468, 358.313, 52807.535 23/09/11,16:37:06,07,10,1, 11.9,1,1, 14.817, 10569.465, 358.316, 52807.556 23/09/11,16:37:06,08,10,1, 11.9,1,1, 14.817, 10569.466, 358.307, 52807.553 23/09/11,16:37:06,09,10,1, 11.9,1,1, 14.817, 10569.498, 358.296, 52807.580 23/09/11,16:37:06,10,10,1, 11.9,1,1, 14.817, 10569.453, 358.317, 52807.533 23/09/11,16:37:06,11,10,1, 11.9,1,1, 14.817, 10569.431, 358.309, 52807.502 23/09/11,16:37:06,12,10,1, 11.9,1,1, 14.817, 10569.459, 358.309, 52807.518 23/09/11,16:37:06,13,10,1, 11.9,1,1, 14.817, 10569.435, 358.294, 52807.533 23/09/11,16:37:06,14,10,1, 11.9,1,1, 14.817, 10569.421, 358.275, 52807.519 23/09/11,16:37:06,15,10,1, 11.9,1,1, 14.817, 10569.437, 358.309, 52807.512 23/09/11,16:37:06,16,10,1, 11.9,1,1, 14.817, 10569.467, 358.306, 52807.525 23/09/11,16:37:06,17,10,1, 11.9,1,1, 14.817, 10569.442, 358.314, 52807.534 23/09/11,16:37:06,18,10,1, 11.9,1,1, 14.817, 10569.444, 358.311, 52807.483 23/09/11,16:37:06,19,10,1, 11.9,1,1, 14.817, 10569.443, 358.304, 52807.508 23/09/11,16:37:07,00,10,1, 11.9,1,1, 14.817, 10569.443, 358.304, 52807.508 23/09/11,16:37:07,01,10,1, 11.9,1,1, 14.817, 10569.432, 358.283, 52807.539 23/09/11,16:37:07,02,10,1, 11.9,1,1, 14.817, 10569.429, 358.284, 52807.519 23/09/11,16:37:07,03,10,1, 11.9,1,1, 14.817, 10569.417, 358.297, 52807.536 23/09/11,16:37:07,04,10,1, 11.9,1,1, 14.817, 10569.420, 358.289, 52807.551 23/09/11,16:37:07,05,10,1, 11.9,1,1, 14.817, 10569.409, 358.305, 52807.529 23/09/11,16:37:07,06,10,1, 11.9,1,1, 14.817, 10569.422, 358.292, 52807.517 23/09/11,16:37:07,07,10,1, 11.9,1,1, 14.817, 10569.420, 358.302, 52807.569 23/09/11,16:37:07,08,10,1, 11.9,1,1, 14.817, 10569.432, 358.287, 52807.536 23/09/11,16:37:07,09,10,1, 11.9,1,1, 14.817, 10569.415, 358.301, 52807.549 23/09/11,16:37:07,10,10,1, 11.9,1,1, 14.817, 10569.427, 358.274, 52807.562 23/09/11,16:37:07,11,10,1, 11.9,1,1, 14.817, 10569.396, 358.298, 52807.532 23/09/11,16:37:07,12,10,1, 11.9,1,1, 14.817, 10569.412, 358.282, 52807.590 23/09/11,16:37:07,13,10,1, 11.9,1,1, 14.817, 10569.417, 358.263, 52807.560 23/09/11,16:37:07,14,10,1, 11.9,1,1, 14.817, 10569.385, 358.271, 52807.530 23/09/11,16:37:07,15,10,1, 11.9,1,1, 14.817, 10569.406, 358.276, 52807.540 23/09/11,16:37:07,16,10,1, 11.9,1,1, 14.817, 10569.400, 358.265, 52807.522 23/09/11,16:37:07,17,10,1, 11.9,1,1, 14.817, 10569.401, 358.287, 52807.555 23/09/11,16:37:07,18,10,1, 11.9,1,1, 14.817, 10569.402, 358.280, 52807.565 23/09/11,16:37:07,19,10,1, 11.9,1,1, 14.817, 10569.399, 358.279, 52807.553 23/09/11,16:37:08,00,10,1, 11.9,1,1, 14.817, 10569.392, 358.279, 52807.553 23/09/11,16:37:08,01,10,1, 11.9,1,1, 14.817, 10569.389, 358.287, 52807.550 23/09/11,16:37:08,02,10,1, 11.9,1,1, 14.817, 10569.395, 358.267, 52807.520 23/09/11,16:37:08,03,10,1, 11.9,1,1, 14.817, 10569.375, 358.304, 52807.529 23/09/11,16:37:08,04,10,1, 11.9,1,1, 14.817, 10569.389, 358.297, 52807.545 23/09/11,16:37:08,05,10,1, 11.9,1,1, 14.817, 10569.363, 358.265, 52807.527 23/09/11,16:37:08,06,10,1, 11.9,1,1, 14.817, 10569.375, 358.272, 52807.539 23/09/11,16:37:08,07,10,1, 11.9,1,1, 14.817, 10569.381, 358.260, 52807.528 23/09/11,16:37:08,08,10,1, 11.9,1,1, 14.817, 10569.359, 358.280, 52807.551 23/09/11,16:37:08,09,10,1, 11.9,1,1, 14.817, 10569.360, 358.286, 52807.695 23/09/11,16:37:08,10,10,1, 11.9,1,1, 14.817, 10569.388, 358.276, 52807.534 23/09/11,16:37:08,11,10,1, 11.9,1,1, 14.817, 10569.373, 358.268, 52807.563 23/09/11,16:37:08,12,10,1, 11.9,1,1, 14.817, 10569.381, 358.277, 52807.564 23/09/11,16:37:08,13,10,1, 11.9,1,1, 14.817, 10569.386, 358.252, 52807.518 23/09/11,16:37:08,14,10,1, 11.9,1,1, 14.817, 10569.373, 358.271, 52807.512 23/09/11,16:37:08,15,10,1, 11.9,1,1, 14.817, 10569.380, 358.252, 52807.519 23/09/11,16:37:08,16,10,1, 11.9,1,1, 14.817, 10569.336, 358.271, 52807.557 23/09/11,16:37:08,17,10,1, 11.9,1,1, 14.817, 10569.382, 358.228, 52807.497 23/09/11,16:37:08,18,10,1, 11.9,1,1, 14.817, 10569.372, 358.258, 52807.517 23/09/11,16:37:08,19,10,1, 11.9,1,1, 14.817, 10569.358, 358.242, 52807.481 23/09/11,16:37:09,00,10,1, 11.8,1,1, 14.815, 10569.351, 358.242, 52807.481 23/09/11,16:37:09,01,10,1, 11.8,1,1, 14.815, 10569.355, 358.258, 52807.505 23/09/11,16:37:09,02,10,1, 11.8,1,1, 14.815, 10569.357, 358.241, 52807.496 23/09/11,16:37:09,03,10,1, 11.8,1,1, 14.815, 10569.354, 358.246, 52807.529 23/09/11,16:37:09,04,10,1, 11.8,1,1, 14.815, 10569.355, 358.263, 52807.515 23/09/11,16:37:09,05,10,1, 11.8,1,1, 14.815, 10569.334, 358.254, 52807.505 23/09/11,16:37:09,06,10,1, 11.8,1,1, 14.815, 10569.351, 358.258, 52807.499 23/09/11,16:37:09,07,10,1, 11.8,1,1, 14.815, 10569.333, 358.251, 52807.514 23/09/11,16:37:09,08,10,1, 11.8,1,1, 14.815, 10569.364, 358.257, 52807.488 23/09/11,16:37:09,09,10,1, 11.8,1,1, 14.815, 10569.355, 358.265, 52807.506 23/09/11,16:37:09,10,10,1, 11.8,1,1, 14.815, 10569.343, 358.263, 52807.497 23/09/11,16:37:09,11,10,1, 11.8,1,1, 14.815, 10569.335, 358.302, 52807.464 23/09/11,16:37:09,12,10,1, 11.8,1,1, 14.815, 10569.339, 358.259, 52807.483 23/09/11,16:37:09,13,10,1, 11.8,1,1, 14.815, 10569.338, 358.282, 52807.535 23/09/11,16:37:09,14,10,1, 11.8,1,1, 14.815, 10569.345, 358.255, 52807.513 23/09/11,16:37:09,15,10,1, 11.8,1,1, 14.815, 10569.337, 358.269, 52807.501 23/09/11,16:37:09,16,10,1, 11.8,1,1, 14.815, 10569.325, 358.258, 52807.505 23/09/11,16:37:09,17,10,1, 11.8,1,1, 14.815, 10569.334, 358.272, 52807.487 23/09/11,16:37:09,18,10,1, 11.8,1,1, 14.815, 10569.315, 358.269, 52807.485 23/09/11,16:37:09,19,10,1, 11.8,1,1, 14.815, 10569.331, 358.273, 52807.505 23/09/11,16:37:10,00,10,1, 11.9,1,1, 14.813, 10569.326, 358.273, 52807.505 23/09/11,16:37:10,01,10,1, 11.9,1,1, 14.813, 10569.316, 358.280, 52807.533 23/09/11,16:37:10,02,10,1, 11.9,1,1, 14.813, 10569.309, 358.268, 52807.537 23/09/11,16:37:10,03,10,1, 11.9,1,1, 14.813, 10569.298, 358.274, 52807.490 23/09/11,16:37:10,04,10,1, 11.9,1,1, 14.813, 10569.328, 358.284, 52807.501 23/09/11,16:37:10,05,10,1, 11.9,1,1, 14.813, 10569.291, 358.279, 52807.507 23/09/11,16:37:10,06,10,1, 11.9,1,1, 14.813, 10569.308, 358.249, 52807.497 23/09/11,16:37:10,07,10,1, 11.9,1,1, 14.813, 10569.292, 358.294, 52807.499 23/09/11,16:37:10,08,10,1, 11.9,1,1, 14.813, 10569.298, 358.249, 52807.516 23/09/11,16:37:10,09,10,1, 11.9,1,1, 14.813, 10569.305, 358.274, 52807.515 23/09/11,16:37:10,10,10,1, 11.9,1,1, 14.813, 10569.292, 358.286, 52807.533 23/09/11,16:37:10,11,10,1, 11.9,1,1, 14.813, 10569.299, 358.274, 52807.525 23/09/11,16:37:10,12,10,1, 11.9,1,1, 14.813, 10569.271, 358.257, 52807.487 23/09/11,16:37:10,13,10,1, 11.9,1,1, 14.813, 10569.285, 358.283, 52807.515 23/09/11,16:37:10,14,10,1, 11.9,1,1, 14.813, 10569.262, 358.276, 52807.498 23/09/11,16:37:10,15,10,1, 11.9,1,1, 14.813, 10569.268, 358.280, 52807.488 23/09/11,16:37:10,16,10,1, 11.9,1,1, 14.813, 10569.278, 358.292, 52807.540 23/09/11,16:37:10,17,10,1, 11.9,1,1, 14.813, 10569.277, 358.268, 52807.483 23/09/11,16:37:10,18,10,1, 11.9,1,1, 14.813, 10569.255, 358.288, 52807.521 23/09/11,16:37:10,19,10,1, 11.9,1,1, 14.813, 10569.281, 358.247, 52807.541 23/09/11,16:37:11,00,10,1, 11.9,1,1, 14.816, 10569.276, 358.247, 52807.541 23/09/11,16:37:11,01,10,1, 11.9,1,1, 14.816, 10569.251, 358.257, 52807.501 23/09/11,16:37:11,02,10,1, 11.9,1,1, 14.816, 10569.239, 358.286, 52807.481 23/09/11,16:37:11,03,10,1, 11.9,1,1, 14.816, 10569.231, 358.278, 52807.461 23/09/11,16:37:11,04,10,1, 11.9,1,1, 14.816, 10569.234, 358.258, 52807.488 23/09/11,16:37:11,05,10,1, 11.9,1,1, 14.816, 10569.249, 358.264, 52807.514 23/09/11,16:37:11,06,10,1, 11.9,1,1, 14.816, 10569.232, 358.274, 52807.498 23/09/11,16:37:11,07,10,1, 11.9,1,1, 14.816, 10569.259, 358.262, 52807.496 23/09/11,16:37:11,08,10,1, 11.9,1,1, 14.816, 10569.231, 358.246, 52807.511 23/09/11,16:37:11,09,10,1, 11.9,1,1, 14.816, 10569.229, 358.275, 52807.493 23/09/11,16:37:11,10,10,1, 11.9,1,1, 14.816, 10569.235, 358.283, 52807.516 23/09/11,16:37:11,11,10,1, 11.9,1,1, 14.816, 10569.222, 358.253, 52807.506 23/09/11,16:37:11,12,10,1, 11.9,1,1, 14.816, 10569.219, 358.279, 52807.514 23/09/11,16:37:11,13,10,1, 11.9,1,1, 14.816, 10569.187, 358.286, 52807.505 23/09/11,16:37:11,14,10,1, 11.9,1,1, 14.816, 10569.226, 358.260, 52807.527 23/09/11,16:37:11,15,10,1, 11.9,1,1, 14.816, 10569.221, 358.257, 52807.532 23/09/11,16:37:11,16,10,1, 11.9,1,1, 14.816, 10569.193, 358.281, 52807.508 23/09/11,16:37:11,17,10,1, 11.9,1,1, 14.816, 10569.208, 358.265, 52807.485 23/09/11,16:37:11,18,10,1, 11.9,1,1, 14.816, 10569.214, 358.276, 52807.492 23/09/11,16:37:11,19,10,1, 11.9,1,1, 14.816, 10569.202, 358.260, 52807.501 23/09/11,16:37:12,00,10,1, 11.8,1,1, 14.816, 10569.201, 358.260, 52807.501 23/09/11,16:37:12,01,10,1, 11.8,1,1, 14.816, 10569.208, 358.275, 52807.507 23/09/11,16:37:12,02,10,1, 11.8,1,1, 14.816, 10569.199, 358.263, 52807.523 23/09/11,16:37:12,03,10,1, 11.8,1,1, 14.816, 10569.190, 358.267, 52807.509 23/09/11,16:37:12,04,10,1, 11.8,1,1, 14.816, 10569.176, 358.260, 52807.526 23/09/11,16:37:12,05,10,1, 11.8,1,1, 14.816, 10569.196, 358.258, 52807.529 23/09/11,16:37:12,06,10,1, 11.8,1,1, 14.816, 10569.182, 358.250, 52807.523 23/09/11,16:37:12,07,10,1, 11.8,1,1, 14.816, 10569.193, 358.237, 52807.532 23/09/11,16:37:12,08,10,1, 11.8,1,1, 14.816, 10569.150, 358.254, 52807.516 23/09/11,16:37:12,09,10,1, 11.8,1,1, 14.816, 10569.160, 358.251, 52807.513 23/09/11,16:37:12,10,10,1, 11.8,1,1, 14.816, 10569.192, 358.241, 52807.521 23/09/11,16:37:12,11,10,1, 11.8,1,1, 14.816, 10569.182, 358.225, 52807.524 23/09/11,16:37:12,12,10,1, 11.8,1,1, 14.816, 10569.179, 358.246, 52807.529 23/09/11,16:37:12,13,10,1, 11.8,1,1, 14.816, 10569.178, 358.232, 52807.548 23/09/11,16:37:12,14,10,1, 11.8,1,1, 14.816, 10569.159, 358.241, 52807.507 23/09/11,16:37:12,15,10,1, 11.8,1,1, 14.816, 10569.174, 358.241, 52807.536 23/09/11,16:37:12,16,10,1, 11.8,1,1, 14.816, 10569.154, 358.215, 52807.489 23/09/11,16:37:12,17,10,1, 11.8,1,1, 14.816, 10569.163, 358.223, 52807.464 23/09/11,16:37:12,18,10,1, 11.8,1,1, 14.816, 10569.145, 358.213, 52807.463 23/09/11,16:37:12,19,10,1, 11.8,1,1, 14.816, 10569.170, 358.220, 52807.503 23/09/11,16:37:13,00,10,1, 11.9,1,1, 14.817, 10569.167, 358.220, 52807.503 23/09/11,16:37:13,01,10,1, 11.9,1,1, 14.817, 10569.165, 358.203, 52807.475 23/09/11,16:37:13,02,10,1, 11.9,1,1, 14.817, 10569.167, 358.195, 52807.525 23/09/11,16:37:13,03,10,1, 11.9,1,1, 14.817, 10569.149, 358.210, 52807.504 23/09/11,16:37:13,04,10,1, 11.9,1,1, 14.817, 10569.152, 358.200, 52807.458 23/09/11,16:37:13,05,10,1, 11.9,1,1, 14.817, 10569.169, 358.219, 52807.492 23/09/11,16:37:13,06,10,1, 11.9,1,1, 14.817, 10569.167, 358.193, 52807.490 23/09/11,16:37:13,07,10,1, 11.9,1,1, 14.817, 10569.147, 358.191, 52807.498 23/09/11,16:37:13,08,10,1, 11.9,1,1, 14.817, 10569.139, 358.204, 52807.477 23/09/11,16:37:13,09,10,1, 11.9,1,1, 14.817, 10569.140, 358.210, 52807.492 23/09/11,16:37:13,10,10,1, 11.9,1,1, 14.817, 10569.166, 358.191, 52807.498 23/09/11,16:37:13,11,10,1, 11.9,1,1, 14.817, 10569.174, 358.186, 52807.508 23/09/11,16:37:13,12,10,1, 11.9,1,1, 14.817, 10569.143, 358.183, 52807.484 23/09/11,16:37:13,13,10,1, 11.9,1,1, 14.817, 10569.151, 358.196, 52807.479 23/09/11,16:37:13,14,10,1, 11.9,1,1, 14.817, 10569.164, 358.195, 52807.481 23/09/11,16:37:13,15,10,1, 11.9,1,1, 14.817, 10569.157, 358.185, 52807.490 23/09/11,16:37:13,16,10,1, 11.9,1,1, 14.817, 10569.147, 358.165, 52807.483 23/09/11,16:37:13,17,10,1, 11.9,1,1, 14.817, 10569.174, 358.171, 52807.501 23/09/11,16:37:13,18,10,1, 11.9,1,1, 14.817, 10569.143, 358.187, 52807.478 23/09/11,16:37:13,19,10,1, 11.9,1,1, 14.817, 10569.145, 358.174, 52807.471 23/09/11,16:37:14,00,09,1, 11.9,1,1, 14.818, 10569.142, 358.174, 52807.471 23/09/11,16:37:14,01,09,1, 11.9,1,1, 14.818, 10569.159, 358.151, 52807.490 23/09/11,16:37:14,02,09,1, 11.9,1,1, 14.818, 10569.127, 358.187, 52807.468 23/09/11,16:37:14,03,09,1, 11.9,1,1, 14.818, 10569.133, 358.189, 52807.471 23/09/11,16:37:14,04,09,1, 11.9,1,1, 14.818, 10569.145, 358.185, 52807.512 23/09/11,16:37:14,05,09,1, 11.9,1,1, 14.818, 10569.137, 358.181, 52807.489 23/09/11,16:37:14,06,09,1, 11.9,1,1, 14.818, 10569.135, 358.160, 52807.508 23/09/11,16:37:14,07,09,1, 11.9,1,1, 14.818, 10569.148, 358.172, 52807.500 23/09/11,16:37:14,08,09,1, 11.9,1,1, 14.818, 10569.130, 358.167, 52807.477 23/09/11,16:37:14,09,09,1, 11.9,1,1, 14.818, 10569.115, 358.164, 52807.453 23/09/11,16:37:14,10,09,1, 11.9,1,1, 14.818, 10569.148, 358.183, 52807.486 23/09/11,16:37:14,11,09,1, 11.9,1,1, 14.818, 10569.121, 358.203, 52807.501 23/09/11,16:37:14,12,09,1, 11.9,1,1, 14.818, 10569.109, 358.188, 52807.467 23/09/11,16:37:14,13,09,1, 11.9,1,1, 14.818, 10569.135, 358.166, 52807.448 23/09/11,16:37:14,14,09,1, 11.9,1,1, 14.818, 10569.081, 358.164, 52807.524 23/09/11,16:37:14,15,09,1, 11.9,1,1, 14.818, 10569.132, 358.144, 52807.524 23/09/11,16:37:14,16,09,1, 11.9,1,1, 14.818, 10569.110, 358.168, 52807.501 23/09/11,16:37:14,17,09,1, 11.9,1,1, 14.818, 10569.108, 358.170, 52807.473 23/09/11,16:37:14,18,09,1, 11.9,1,1, 14.818, 10569.107, 358.153, 52807.487 23/09/11,16:37:14,19,09,1, 11.9,1,1, 14.818, 10569.110, 358.177, 52807.451 23/09/11,16:37:15,00,10,1, 11.9,1,1, 14.816, 10569.109, 358.177, 52807.451 23/09/11,16:37:15,01,10,1, 11.9,1,1, 14.816, 10569.124, 358.176, 52807.503 23/09/11,16:37:15,02,10,1, 11.9,1,1, 14.816, 10569.109, 358.183, 52807.488 23/09/11,16:37:15,03,10,1, 11.9,1,1, 14.816, 10569.122, 358.190, 52807.487 23/09/11,16:37:15,04,10,1, 11.9,1,1, 14.816, 10569.146, 358.191, 52807.445 23/09/11,16:37:15,05,10,1, 11.9,1,1, 14.816, 10569.120, 358.182, 52807.502 23/09/11,16:37:15,06,10,1, 11.9,1,1, 14.816, 10569.094, 358.174, 52807.493 23/09/11,16:37:15,07,10,1, 11.9,1,1, 14.816, 10569.077, 358.159, 52807.485 23/09/11,16:37:15,08,10,1, 11.9,1,1, 14.816, 10569.102, 358.172, 52807.474 23/09/11,16:37:15,09,10,1, 11.9,1,1, 14.816, 10569.078, 358.193, 52807.491 23/09/11,16:37:15,10,10,1, 11.9,1,1, 14.816, 10569.103, 358.184, 52807.467 23/09/11,16:37:15,11,10,1, 11.9,1,1, 14.816, 10569.091, 358.190, 52807.515 23/09/11,16:37:15,12,10,1, 11.9,1,1, 14.816, 10569.066, 358.193, 52807.461 23/09/11,16:37:15,13,10,1, 11.9,1,1, 14.816, 10569.083, 358.197, 52807.469 23/09/11,16:37:15,14,10,1, 11.9,1,1, 14.816, 10569.087, 358.194, 52807.500 23/09/11,16:37:15,15,10,1, 11.9,1,1, 14.816, 10569.072, 358.197, 52807.487 23/09/11,16:37:15,16,10,1, 11.9,1,1, 14.816, 10569.082, 358.199, 52807.476 23/09/11,16:37:15,17,10,1, 11.9,1,1, 14.816, 10569.076, 358.169, 52807.461 23/09/11,16:37:15,18,10,1, 11.9,1,1, 14.816, 10569.066, 358.185, 52807.459 23/09/11,16:37:15,19,10,1, 11.9,1,1, 14.816, 10569.079, 358.182, 52807.479 23/09/11,16:37:16,00,10,1, 11.8,1,1, 14.819, 10569.075, 358.182, 52807.479 23/09/11,16:37:16,01,10,1, 11.8,1,1, 14.819, 10569.053, 358.205, 52807.461 23/09/11,16:37:16,02,10,1, 11.8,1,1, 14.819, 10569.045, 358.193, 52807.441 23/09/11,16:37:16,03,10,1, 11.8,1,1, 14.819, 10569.060, 358.193, 52807.467 23/09/11,16:37:16,04,10,1, 11.8,1,1, 14.819, 10569.059, 358.210, 52807.431 23/09/11,16:37:16,05,10,1, 11.8,1,1, 14.819, 10569.049, 358.165, 52807.470 23/09/11,16:37:16,06,10,1, 11.8,1,1, 14.819, 10569.037, 358.216, 52807.469 23/09/11,16:37:16,07,10,1, 11.8,1,1, 14.819, 10569.041, 358.192, 52807.476 23/09/11,16:37:16,08,10,1, 11.8,1,1, 14.819, 10569.022, 358.207, 52807.495 23/09/11,16:37:16,09,10,1, 11.8,1,1, 14.819, 10569.052, 358.214, 52807.472 23/09/11,16:37:16,10,10,1, 11.8,1,1, 14.819, 10569.031, 358.209, 52807.494 23/09/11,16:37:16,11,10,1, 11.8,1,1, 14.819, 10569.027, 358.207, 52807.497 23/09/11,16:37:16,12,10,1, 11.8,1,1, 14.819, 10569.015, 358.225, 52807.479 23/09/11,16:37:16,13,10,1, 11.8,1,1, 14.819, 10569.008, 358.228, 52807.491 23/09/11,16:37:16,14,10,1, 11.8,1,1, 14.819, 10569.009, 358.220, 52807.504 23/09/11,16:37:16,15,10,1, 11.8,1,1, 14.819, 10569.032, 358.222, 52807.483 23/09/11,16:37:16,16,10,1, 11.8,1,1, 14.819, 10569.016, 358.196, 52807.476 23/09/11,16:37:16,17,10,1, 11.8,1,1, 14.819, 10569.017, 358.209, 52807.518 23/09/11,16:37:16,18,10,1, 11.8,1,1, 14.819, 10569.014, 358.200, 52807.482 23/09/11,16:37:16,19,10,1, 11.8,1,1, 14.819, 10568.990, 358.189, 52807.497 23/09/11,16:37:17,00,10,1, 11.8,1,1, 14.814, 10568.984, 358.189, 52807.497 23/09/11,16:37:17,01,10,1, 11.8,1,1, 14.814, 10568.974, 358.189, 52807.474 23/09/11,16:37:17,02,10,1, 11.8,1,1, 14.814, 10569.007, 358.217, 52807.497 23/09/11,16:37:17,03,10,1, 11.8,1,1, 14.814, 10568.982, 358.189, 52807.519 23/09/11,16:37:17,04,10,1, 11.8,1,1, 14.814, 10568.982, 358.185, 52807.469 23/09/11,16:37:17,05,10,1, 11.8,1,1, 14.814, 10568.976, 358.203, 52807.515 23/09/11,16:37:17,06,10,1, 11.8,1,1, 14.814, 10568.958, 358.189, 52807.503 23/09/11,16:37:17,07,10,1, 11.8,1,1, 14.814, 10568.989, 358.213, 52807.519 23/09/11,16:37:17,08,10,1, 11.8,1,1, 14.814, 10568.974, 358.184, 52807.483 23/09/11,16:37:17,09,10,1, 11.8,1,1, 14.814, 10568.950, 358.193, 52807.512 23/09/11,16:37:17,10,10,1, 11.8,1,1, 14.814, 10568.965, 358.184, 52807.486 23/09/11,16:37:17,11,10,1, 11.8,1,1, 14.814, 10568.966, 358.184, 52807.472 23/09/11,16:37:17,12,10,1, 11.8,1,1, 14.814, 10568.935, 358.173, 52807.483 23/09/11,16:37:17,13,10,1, 11.8,1,1, 14.814, 10568.949, 358.156, 52807.500 23/09/11,16:37:17,14,10,1, 11.8,1,1, 14.814, 10568.951, 358.193, 52807.499 23/09/11,16:37:17,15,10,1, 11.8,1,1, 14.814, 10568.961, 358.175, 52807.489 23/09/11,16:37:17,16,10,1, 11.8,1,1, 14.814, 10568.949, 358.170, 52807.497 23/09/11,16:37:17,17,10,1, 11.8,1,1, 14.814, 10568.948, 358.170, 52807.509 23/09/11,16:37:17,18,10,1, 11.8,1,1, 14.814, 10568.950, 358.181, 52807.511 23/09/11,16:37:17,19,10,1, 11.8,1,1, 14.814, 10568.955, 358.153, 52807.464 23/09/11,16:37:18,00,10,1, 11.8,1,1, 14.814, 10568.950, 358.153, 52807.464 23/09/11,16:37:18,01,10,1, 11.8,1,1, 14.814, 10568.957, 358.156, 52807.442 23/09/11,16:37:18,02,10,1, 11.8,1,1, 14.814, 10568.962, 358.147, 52807.482 23/09/11,16:37:18,03,10,1, 11.8,1,1, 14.814, 10568.913, 358.132, 52807.472 23/09/11,16:37:18,04,10,1, 11.8,1,1, 14.814, 10568.932, 358.154, 52807.470 23/09/11,16:37:18,05,10,1, 11.8,1,1, 14.814, 10568.942, 358.130, 52807.463 23/09/11,16:37:18,06,10,1, 11.8,1,1, 14.814, 10568.937, 358.144, 52807.471 23/09/11,16:37:18,07,10,1, 11.8,1,1, 14.814, 10568.948, 358.126, 52807.494 23/09/11,16:37:18,08,10,1, 11.8,1,1, 14.814, 10568.922, 358.122, 52807.486 23/09/11,16:37:18,09,10,1, 11.8,1,1, 14.814, 10568.945, 358.109, 52807.463 23/09/11,16:37:18,10,10,1, 11.8,1,1, 14.814, 10568.949, 358.108, 52807.501 23/09/11,16:37:18,11,10,1, 11.8,1,1, 14.814, 10568.931, 358.128, 52807.470 23/09/11,16:37:18,12,10,1, 11.8,1,1, 14.814, 10568.918, 358.101, 52807.454 23/09/11,16:37:18,13,10,1, 11.8,1,1, 14.814, 10568.933, 358.078, 52807.463 23/09/11,16:37:18,14,10,1, 11.8,1,1, 14.814, 10568.926, 358.116, 52807.465 23/09/11,16:37:18,15,10,1, 11.8,1,1, 14.814, 10568.943, 358.086, 52807.460 23/09/11,16:37:18,16,10,1, 11.8,1,1, 14.814, 10568.927, 358.053, 52807.414 23/09/11,16:37:18,17,10,1, 11.8,1,1, 14.814, 10568.935, 358.083, 52807.440 23/09/11,16:37:18,18,10,1, 11.8,1,1, 14.814, 10568.916, 358.071, 52807.447 23/09/11,16:37:18,19,10,1, 11.8,1,1, 14.814, 10568.924, 358.084, 52807.483 23/09/11,16:37:19,00,10,1, 11.9,1,1, 14.817, 10568.917, 358.084, 52807.483 23/09/11,16:37:19,01,10,1, 11.9,1,1, 14.817, 10568.931, 358.073, 52807.482 23/09/11,16:37:19,02,10,1, 11.9,1,1, 14.817, 10568.928, 358.085, 52807.476 23/09/11,16:37:19,03,10,1, 11.9,1,1, 14.817, 10568.917, 358.085, 52807.490 23/09/11,16:37:19,04,10,1, 11.9,1,1, 14.817, 10568.916, 358.074, 52807.475 23/09/11,16:37:19,05,10,1, 11.9,1,1, 14.817, 10568.937, 358.078, 52807.472 23/09/11,16:37:19,06,10,1, 11.9,1,1, 14.817, 10568.918, 358.078, 52807.460 23/09/11,16:37:19,07,10,1, 11.9,1,1, 14.817, 10568.933, 358.075, 52807.474 23/09/11,16:37:19,08,10,1, 11.9,1,1, 14.817, 10568.923, 358.068, 52807.446 23/09/11,16:37:19,09,10,1, 11.9,1,1, 14.817, 10568.900, 358.067, 52807.442 23/09/11,16:37:19,10,10,1, 11.9,1,1, 14.817, 10568.923, 358.058, 52807.468 23/09/11,16:37:19,11,10,1, 11.9,1,1, 14.817, 10568.928, 358.055, 52807.465 23/09/11,16:37:19,12,10,1, 11.9,1,1, 14.817, 10568.927, 358.076, 52807.447 23/09/11,16:37:19,13,10,1, 11.9,1,1, 14.817, 10568.951, 358.041, 52807.477 23/09/11,16:37:19,14,10,1, 11.9,1,1, 14.817, 10568.942, 358.056, 52807.438 23/09/11,16:37:19,15,10,1, 11.9,1,1, 14.817, 10568.934, 358.035, 52807.451 23/09/11,16:37:19,16,10,1, 11.9,1,1, 14.817, 10568.921, 358.052, 52807.455 23/09/11,16:37:19,17,10,1, 11.9,1,1, 14.817, 10568.925, 358.065, 52807.451 23/09/11,16:37:19,18,10,1, 11.9,1,1, 14.817, 10568.924, 358.059, 52807.481 23/09/11,16:37:19,19,10,1, 11.9,1,1, 14.817, 10568.928, 358.041, 52807.484 23/09/11,16:37:20,00,10,1, 11.8,1,1, 14.815, 10568.925, 358.041, 52807.484 23/09/11,16:37:20,01,10,1, 11.8,1,1, 14.815, 10568.903, 358.080, 52807.459 23/09/11,16:37:20,02,10,1, 11.8,1,1, 14.815, 10568.909, 358.043, 52807.434 23/09/11,16:37:20,03,10,1, 11.8,1,1, 14.815, 10568.905, 358.061, 52807.463 23/09/11,16:37:20,04,10,1, 11.8,1,1, 14.815, 10568.907, 358.066, 52807.385 23/09/11,16:37:20,05,10,1, 11.8,1,1, 14.815, 10568.960, 358.070, 52807.506 23/09/11,16:37:20,06,10,1, 11.8,1,1, 14.815, 10568.964, 358.062, 52807.437 23/09/11,16:37:20,07,10,1, 11.8,1,1, 14.815, 10568.930, 358.043, 52807.455 23/09/11,16:37:20,08,10,1, 11.8,1,1, 14.815, 10568.921, 358.057, 52807.484 23/09/11,16:37:20,09,10,1, 11.8,1,1, 14.815, 10568.929, 358.058, 52807.473 23/09/11,16:37:20,10,10,1, 11.8,1,1, 14.815, 10568.914, 358.070, 52807.477 23/09/11,16:37:20,11,10,1, 11.8,1,1, 14.815, 10568.890, 358.075, 52807.487 23/09/11,16:37:20,12,10,1, 11.8,1,1, 14.815, 10568.907, 358.068, 52807.466 23/09/11,16:37:20,13,10,1, 11.8,1,1, 14.815, 10568.911, 358.067, 52807.468 23/09/11,16:37:20,14,10,1, 11.8,1,1, 14.815, 10568.904, 358.082, 52807.465 23/09/11,16:37:20,15,10,1, 11.8,1,1, 14.815, 10568.907, 358.084, 52807.457 23/09/11,16:37:20,16,10,1, 11.8,1,1, 14.815, 10568.908, 358.092, 52807.445 23/09/11,16:37:20,17,10,1, 11.8,1,1, 14.815, 10568.878, 358.093, 52807.489 23/09/11,16:37:20,18,10,1, 11.8,1,1, 14.815, 10568.918, 358.094, 52807.450 23/09/11,16:37:20,19,10,1, 11.8,1,1, 14.815, 10568.862, 358.084, 52807.465 23/09/11,16:37:21,00,09,1, 11.8,1,1, 14.815, 10568.858, 358.084, 52807.465 23/09/11,16:37:21,01,09,1, 11.8,1,1, 14.815, 10568.867, 358.090, 52807.461 23/09/11,16:37:21,02,09,1, 11.8,1,1, 14.815, 10568.892, 358.094, 52807.518 23/09/11,16:37:21,03,09,1, 11.8,1,1, 14.815, 10568.879, 358.077, 52807.475 23/09/11,16:37:21,04,09,1, 11.8,1,1, 14.815, 10568.872, 358.088, 52807.464 23/09/11,16:37:21,05,09,1, 11.8,1,1, 14.815, 10568.860, 358.099, 52807.466 23/09/11,16:37:21,06,09,1, 11.8,1,1, 14.815, 10568.857, 358.097, 52807.475 23/09/11,16:37:21,07,09,1, 11.8,1,1, 14.815, 10568.859, 358.110, 52807.493 23/09/11,16:37:21,08,09,1, 11.8,1,1, 14.815, 10568.885, 358.097, 52807.509 23/09/11,16:37:21,09,09,1, 11.8,1,1, 14.815, 10568.856, 358.102, 52807.477 23/09/11,16:37:21,10,09,1, 11.8,1,1, 14.815, 10568.858, 358.107, 52807.441 23/09/11,16:37:21,11,09,1, 11.8,1,1, 14.815, 10568.847, 358.113, 52807.456 23/09/11,16:37:21,12,09,1, 11.8,1,1, 14.815, 10568.811, 358.073, 52807.465 23/09/11,16:37:21,13,09,1, 11.8,1,1, 14.815, 10568.864, 358.088, 52807.456 23/09/11,16:37:21,14,09,1, 11.8,1,1, 14.815, 10568.851, 358.088, 52807.459 23/09/11,16:37:21,15,09,1, 11.8,1,1, 14.815, 10568.853, 358.111, 52807.500 23/09/11,16:37:21,16,09,1, 11.8,1,1, 14.815, 10568.835, 358.090, 52807.450 23/09/11,16:37:21,17,09,1, 11.8,1,1, 14.815, 10568.837, 358.099, 52807.501 23/09/11,16:37:21,18,09,1, 11.8,1,1, 14.815, 10568.807, 358.092, 52807.486 23/09/11,16:37:21,19,09,1, 11.8,1,1, 14.815, 10568.854, 358.104, 52807.488 23/09/11,16:37:22,00,10,1, 11.9,1,1, 14.815, 10568.850, 358.104, 52807.488 23/09/11,16:37:22,01,10,1, 11.9,1,1, 14.815, 10568.822, 358.086, 52807.461 23/09/11,16:37:22,02,10,1, 11.9,1,1, 14.815, 10568.809, 358.089, 52807.472 23/09/11,16:37:22,03,10,1, 11.9,1,1, 14.815, 10568.818, 358.085, 52807.494 23/09/11,16:37:22,04,10,1, 11.9,1,1, 14.815, 10568.822, 358.096, 52807.489 23/09/11,16:37:22,05,10,1, 11.9,1,1, 14.815, 10568.807, 358.096, 52807.516 23/09/11,16:37:22,06,10,1, 11.9,1,1, 14.815, 10568.794, 358.096, 52807.466 23/09/11,16:37:22,07,10,1, 11.9,1,1, 14.815, 10568.785, 358.071, 52807.450 23/09/11,16:37:22,08,10,1, 11.9,1,1, 14.815, 10568.796, 358.076, 52807.473 23/09/11,16:37:22,09,10,1, 11.9,1,1, 14.815, 10568.825, 358.072, 52807.466 23/09/11,16:37:22,10,10,1, 11.9,1,1, 14.815, 10568.782, 358.068, 52807.484 23/09/11,16:37:22,11,10,1, 11.9,1,1, 14.815, 10568.777, 358.096, 52807.509 23/09/11,16:37:22,12,10,1, 11.9,1,1, 14.815, 10568.797, 358.059, 52807.471 23/09/11,16:37:22,13,10,1, 11.9,1,1, 14.815, 10568.778, 358.075, 52807.465 23/09/11,16:37:22,14,10,1, 11.9,1,1, 14.815, 10568.793, 358.065, 52807.481 23/09/11,16:37:22,15,10,1, 11.9,1,1, 14.815, 10568.774, 358.053, 52807.429 23/09/11,16:37:22,16,10,1, 11.9,1,1, 14.815, 10568.754, 358.080, 52807.458 23/09/11,16:37:22,17,10,1, 11.9,1,1, 14.815, 10568.770, 358.070, 52807.482 23/09/11,16:37:22,18,10,1, 11.9,1,1, 14.815, 10568.803, 358.062, 52807.484 23/09/11,16:37:22,19,10,1, 11.9,1,1, 14.815, 10568.792, 358.072, 52807.471 23/09/11,16:37:23,00,09,1, 11.8,1,1, 14.814, 10568.792, 358.072, 52807.471 23/09/11,16:37:23,01,09,1, 11.8,1,1, 14.814, 10568.765, 358.055, 52807.502 23/09/11,16:37:23,02,09,1, 11.8,1,1, 14.814, 10568.754, 358.058, 52807.554 23/09/11,16:37:23,03,09,1, 11.8,1,1, 14.814, 10568.787, 358.042, 52807.401 23/09/11,16:37:23,04,09,1, 11.8,1,1, 14.814, 10568.758, 358.057, 52807.422 23/09/11,16:37:23,05,09,1, 11.8,1,1, 14.814, 10568.794, 358.041, 52807.467 23/09/11,16:37:23,06,09,1, 11.8,1,1, 14.814, 10568.785, 358.057, 52807.471 23/09/11,16:37:23,07,09,1, 11.8,1,1, 14.814, 10568.766, 358.047, 52807.452 23/09/11,16:37:23,08,09,1, 11.8,1,1, 14.814, 10568.760, 358.047, 52807.473 23/09/11,16:37:23,09,09,1, 11.8,1,1, 14.814, 10568.733, 358.040, 52807.452 23/09/11,16:37:23,10,09,1, 11.8,1,1, 14.814, 10568.743, 358.053, 52807.466 23/09/11,16:37:23,11,09,1, 11.8,1,1, 14.814, 10568.762, 358.027, 52807.473 23/09/11,16:37:23,12,09,1, 11.8,1,1, 14.814, 10568.757, 358.055, 52807.463 23/09/11,16:37:23,13,09,1, 11.8,1,1, 14.814, 10568.750, 358.033, 52807.444 23/09/11,16:37:23,14,09,1, 11.8,1,1, 14.814, 10568.734, 358.025, 52807.464 23/09/11,16:37:23,15,09,1, 11.8,1,1, 14.814, 10568.744, 358.023, 52807.474 23/09/11,16:37:23,16,09,1, 11.8,1,1, 14.814, 10568.749, 358.033, 52807.453 23/09/11,16:37:23,17,09,1, 11.8,1,1, 14.814, 10568.743, 358.006, 52807.453 23/09/11,16:37:23,18,09,1, 11.8,1,1, 14.814, 10568.738, 358.030, 52807.424 23/09/11,16:37:23,19,09,1, 11.8,1,1, 14.814, 10568.716, 358.005, 52807.438 23/09/11,16:37:24,00,10,1, 11.9,1,1, 14.818, 10568.708, 358.005, 52807.438 23/09/11,16:37:24,01,10,1, 11.9,1,1, 14.818, 10568.739, 358.046, 52807.467 23/09/11,16:37:24,02,10,1, 11.9,1,1, 14.818, 10568.737, 358.020, 52807.453 23/09/11,16:37:24,03,10,1, 11.9,1,1, 14.818, 10568.730, 358.025, 52807.436 23/09/11,16:37:24,04,10,1, 11.9,1,1, 14.818, 10568.749, 358.013, 52807.456 23/09/11,16:37:24,05,10,1, 11.9,1,1, 14.818, 10568.752, 358.014, 52807.437 23/09/11,16:37:24,06,10,1, 11.9,1,1, 14.818, 10568.702, 358.009, 52807.539 23/09/11,16:37:24,07,10,1, 11.9,1,1, 14.818, 10568.761, 358.001, 52807.520 23/09/11,16:37:24,08,10,1, 11.9,1,1, 14.818, 10568.721, 357.990, 52807.459 23/09/11,16:37:24,09,10,1, 11.9,1,1, 14.818, 10568.707, 358.000, 52807.438 23/09/11,16:37:24,10,10,1, 11.9,1,1, 14.818, 10568.705, 357.977, 52807.443 23/09/11,16:37:24,11,10,1, 11.9,1,1, 14.818, 10568.736, 357.999, 52807.444 23/09/11,16:37:24,12,10,1, 11.9,1,1, 14.818, 10568.710, 358.021, 52807.455 23/09/11,16:37:24,13,10,1, 11.9,1,1, 14.818, 10568.720, 357.981, 52807.439 23/09/11,16:37:24,14,10,1, 11.9,1,1, 14.818, 10568.710, 357.969, 52807.466 23/09/11,16:37:24,15,10,1, 11.9,1,1, 14.818, 10568.724, 357.989, 52807.474 23/09/11,16:37:24,16,10,1, 11.9,1,1, 14.818, 10568.715, 358.003, 52807.473 23/09/11,16:37:24,17,10,1, 11.9,1,1, 14.818, 10568.713, 357.979, 52807.480 23/09/11,16:37:24,18,10,1, 11.9,1,1, 14.818, 10568.702, 358.002, 52807.447 23/09/11,16:37:24,19,10,1, 11.9,1,1, 14.818, 10568.733, 357.991, 52807.462 23/09/11,16:37:25,00,09,1, 11.8,1,1, 14.813, 10568.725, 357.991, 52807.462 23/09/11,16:37:25,01,09,1, 11.8,1,1, 14.813, 10568.709, 357.989, 52807.497 23/09/11,16:37:25,02,09,1, 11.8,1,1, 14.813, 10568.720, 358.003, 52807.489 23/09/11,16:37:25,03,09,1, 11.8,1,1, 14.813, 10568.716, 357.996, 52807.488 23/09/11,16:37:25,04,09,1, 11.8,1,1, 14.813, 10568.725, 357.991, 52807.482 23/09/11,16:37:25,05,09,1, 11.8,1,1, 14.813, 10568.715, 357.991, 52807.490 23/09/11,16:37:25,06,09,1, 11.8,1,1, 14.813, 10568.712, 357.983, 52807.468 23/09/11,16:37:25,07,09,1, 11.8,1,1, 14.813, 10568.712, 357.964, 52807.482 23/09/11,16:37:25,08,09,1, 11.8,1,1, 14.813, 10568.715, 357.959, 52807.475 23/09/11,16:37:25,09,09,1, 11.8,1,1, 14.813, 10568.724, 357.988, 52807.468 23/09/11,16:37:25,10,09,1, 11.8,1,1, 14.813, 10568.702, 357.987, 52807.464 23/09/11,16:37:25,11,09,1, 11.8,1,1, 14.813, 10568.712, 357.960, 52807.456 23/09/11,16:37:25,12,09,1, 11.8,1,1, 14.813, 10568.716, 357.970, 52807.455 23/09/11,16:37:25,13,09,1, 11.8,1,1, 14.813, 10568.690, 357.982, 52807.468 23/09/11,16:37:25,14,09,1, 11.8,1,1, 14.813, 10568.707, 358.004, 52807.480 23/09/11,16:37:25,15,09,1, 11.8,1,1, 14.813, 10568.677, 357.965, 52807.481 23/09/11,16:37:25,16,09,1, 11.8,1,1, 14.813, 10568.693, 358.005, 52807.431 23/09/11,16:37:25,17,09,1, 11.8,1,1, 14.813, 10568.695, 357.981, 52807.467 23/09/11,16:37:25,18,09,1, 11.8,1,1, 14.813, 10568.693, 357.981, 52807.467 23/09/11,16:37:25,19,09,1, 11.8,1,1, 14.813, 10568.699, 357.969, 52807.446 23/09/11,16:37:26,00,11,1, 12.0,1,1, 14.815, 10568.691, 357.969, 52807.446 23/09/11,16:37:26,01,11,1, 12.0,1,1, 14.815, 10568.695, 357.982, 52807.454 23/09/11,16:37:26,02,11,1, 12.0,1,1, 14.815, 10568.701, 358.009, 52807.456 23/09/11,16:37:26,03,11,1, 12.0,1,1, 14.815, 10568.701, 357.999, 52807.437 23/09/11,16:37:26,04,11,1, 12.0,1,1, 14.815, 10568.685, 357.988, 52807.415 23/09/11,16:37:26,05,11,1, 12.0,1,1, 14.815, 10568.692, 358.003, 52807.450 23/09/11,16:37:26,06,11,1, 12.0,1,1, 14.815, 10568.712, 357.988, 52807.463 23/09/11,16:37:26,07,11,1, 12.0,1,1, 14.815, 10568.687, 357.978, 52807.467 23/09/11,16:37:26,08,11,1, 12.0,1,1, 14.815, 10568.694, 357.968, 52807.480 23/09/11,16:37:26,09,11,1, 12.0,1,1, 14.815, 10568.688, 357.972, 52807.453 23/09/11,16:37:26,10,11,1, 12.0,1,1, 14.815, 10568.689, 357.979, 52807.462 23/09/11,16:37:26,11,11,1, 12.0,1,1, 14.815, 10568.690, 357.970, 52807.437 23/09/11,16:37:26,12,11,1, 12.0,1,1, 14.815, 10568.678, 357.968, 52807.451 23/09/11,16:37:26,13,11,1, 12.0,1,1, 14.815, 10568.681, 357.963, 52807.466 23/09/11,16:37:26,14,11,1, 12.0,1,1, 14.815, 10568.693, 357.983, 52807.445 23/09/11,16:37:26,15,11,1, 12.0,1,1, 14.815, 10568.698, 357.976, 52807.447 23/09/11,16:37:26,16,11,1, 12.0,1,1, 14.815, 10568.692, 357.971, 52807.463 23/09/11,16:37:26,17,11,1, 12.0,1,1, 14.815, 10568.692, 357.960, 52807.473 23/09/11,16:37:26,18,11,1, 12.0,1,1, 14.815, 10568.680, 357.984, 52807.432 23/09/11,16:37:26,19,11,1, 12.0,1,1, 14.815, 10568.668, 357.978, 52807.428 23/09/11,16:37:27,00,09,1, 11.9,1,1, 14.817, 10568.666, 357.978, 52807.428 23/09/11,16:37:27,01,09,1, 11.9,1,1, 14.817, 10568.668, 357.989, 52807.482 23/09/11,16:37:27,02,09,1, 11.9,1,1, 14.817, 10568.681, 357.961, 52807.458 23/09/11,16:37:27,03,09,1, 11.9,1,1, 14.817, 10568.679, 357.965, 52807.468 23/09/11,16:37:27,04,09,1, 11.9,1,1, 14.817, 10568.702, 357.951, 52807.463 23/09/11,16:37:27,05,09,1, 11.9,1,1, 14.817, 10568.680, 357.969, 52807.470 23/09/11,16:37:27,06,09,1, 11.9,1,1, 14.817, 10568.660, 357.965, 52807.429 23/09/11,16:37:27,07,09,1, 11.9,1,1, 14.817, 10568.666, 357.956, 52807.462 23/09/11,16:37:27,08,09,1, 11.9,1,1, 14.817, 10568.680, 357.948, 52807.460 23/09/11,16:37:27,09,09,1, 11.9,1,1, 14.817, 10568.682, 357.963, 52807.453 23/09/11,16:37:27,10,09,1, 11.9,1,1, 14.817, 10568.703, 357.951, 52807.437 23/09/11,16:37:27,11,09,1, 11.9,1,1, 14.817, 10568.665, 357.955, 52807.454 23/09/11,16:37:27,12,09,1, 11.9,1,1, 14.817, 10568.670, 357.952, 52807.463 23/09/11,16:37:27,13,09,1, 11.9,1,1, 14.817, 10568.662, 357.937, 52807.438 23/09/11,16:37:27,14,09,1, 11.9,1,1, 14.817, 10568.651, 357.953, 52807.462 23/09/11,16:37:27,15,09,1, 11.9,1,1, 14.817, 10568.657, 357.948, 52807.466 23/09/11,16:37:27,16,09,1, 11.9,1,1, 14.817, 10568.672, 357.939, 52807.446 23/09/11,16:37:27,17,09,1, 11.9,1,1, 14.817, 10568.659, 357.943, 52807.465 23/09/11,16:37:27,18,09,1, 11.9,1,1, 14.817, 10568.641, 357.949, 52807.458 23/09/11,16:37:27,19,09,1, 11.9,1,1, 14.817, 10568.688, 357.942, 52807.458 23/09/11,16:37:28,00,10,1, 11.9,1,1, 14.816, 10568.683, 357.942, 52807.458 23/09/11,16:37:28,01,10,1, 11.9,1,1, 14.816, 10568.665, 357.971, 52807.413 23/09/11,16:37:28,02,10,1, 11.9,1,1, 14.816, 10568.664, 357.936, 52807.454 23/09/11,16:37:28,03,10,1, 11.9,1,1, 14.816, 10568.658, 357.924, 52807.445 23/09/11,16:37:28,04,10,1, 11.9,1,1, 14.816, 10568.640, 357.926, 52807.447 23/09/11,16:37:28,05,10,1, 11.9,1,1, 14.816, 10568.654, 357.938, 52807.450 23/09/11,16:37:28,06,10,1, 11.9,1,1, 14.816, 10568.635, 357.920, 52807.447 23/09/11,16:37:28,07,10,1, 11.9,1,1, 14.816, 10568.658, 357.938, 52807.471 23/09/11,16:37:28,08,10,1, 11.9,1,1, 14.816, 10568.656, 357.956, 52807.427 23/09/11,16:37:28,09,10,1, 11.9,1,1, 14.816, 10568.651, 357.926, 52807.449 23/09/11,16:37:28,10,10,1, 11.9,1,1, 14.816, 10568.643, 357.928, 52807.435 23/09/11,16:37:28,11,10,1, 11.9,1,1, 14.816, 10568.654, 357.928, 52807.495 23/09/11,16:37:28,12,10,1, 11.9,1,1, 14.816, 10568.623, 357.932, 52807.524 23/09/11,16:37:28,13,10,1, 11.9,1,1, 14.816, 10568.653, 357.940, 52807.414 23/09/11,16:37:28,14,10,1, 11.9,1,1, 14.816, 10568.659, 357.912, 52807.401 23/09/11,16:37:28,15,10,1, 11.9,1,1, 14.816, 10568.629, 357.895, 52807.448 23/09/11,16:37:28,16,10,1, 11.9,1,1, 14.816, 10568.635, 357.936, 52807.416 23/09/11,16:37:28,17,10,1, 11.9,1,1, 14.816, 10568.647, 357.923, 52807.462 23/09/11,16:37:28,18,10,1, 11.9,1,1, 14.816, 10568.650, 357.920, 52807.422 23/09/11,16:37:28,19,10,1, 11.9,1,1, 14.816, 10568.631, 357.918, 52807.429 23/09/11,16:37:29,00,10,1, 11.9,1,1, 14.814, 10568.625, 357.918, 52807.429 23/09/11,16:37:29,01,10,1, 11.9,1,1, 14.814, 10568.641, 357.922, 52807.455 23/09/11,16:37:29,02,10,1, 11.9,1,1, 14.814, 10568.626, 357.907, 52807.440 23/09/11,16:37:29,03,10,1, 11.9,1,1, 14.814, 10568.639, 357.912, 52807.460 23/09/11,16:37:29,04,10,1, 11.9,1,1, 14.814, 10568.639, 357.924, 52807.458 23/09/11,16:37:29,05,10,1, 11.9,1,1, 14.814, 10568.631, 357.923, 52807.452 23/09/11,16:37:29,06,10,1, 11.9,1,1, 14.814, 10568.608, 357.922, 52807.426 23/09/11,16:37:29,07,10,1, 11.9,1,1, 14.814, 10568.621, 357.934, 52807.430 23/09/11,16:37:29,08,10,1, 11.9,1,1, 14.814, 10568.612, 357.936, 52807.420 23/09/11,16:37:29,09,10,1, 11.9,1,1, 14.814, 10568.625, 357.916, 52807.432 23/09/11,16:37:29,10,10,1, 11.9,1,1, 14.814, 10568.592, 357.939, 52807.439 23/09/11,16:37:29,11,10,1, 11.9,1,1, 14.814, 10568.596, 357.942, 52807.422 23/09/11,16:37:29,12,10,1, 11.9,1,1, 14.814, 10568.614, 357.929, 52807.451 23/09/11,16:37:29,13,10,1, 11.9,1,1, 14.814, 10568.585, 357.940, 52807.436 23/09/11,16:37:29,14,10,1, 11.9,1,1, 14.814, 10568.593, 357.912, 52807.444 23/09/11,16:37:29,15,10,1, 11.9,1,1, 14.814, 10568.596, 357.918, 52807.463 23/09/11,16:37:29,16,10,1, 11.9,1,1, 14.814, 10568.588, 357.927, 52807.480 23/09/11,16:37:29,17,10,1, 11.9,1,1, 14.814, 10568.570, 357.942, 52807.443 23/09/11,16:37:29,18,10,1, 11.9,1,1, 14.814, 10568.590, 357.924, 52807.458 23/09/11,16:37:29,19,10,1, 11.9,1,1, 14.814, 10568.590, 357.944, 52807.451 23/09/11,16:37:30,00,10,1, 11.8,1,1, 14.813, 10568.583, 357.944, 52807.451 23/09/11,16:37:30,01,10,1, 11.8,1,1, 14.813, 10568.569, 357.924, 52807.440 23/09/11,16:37:30,02,10,1, 11.8,1,1, 14.813, 10568.581, 357.951, 52807.441 23/09/11,16:37:30,03,10,1, 11.8,1,1, 14.813, 10568.591, 357.930, 52807.447 23/09/11,16:37:30,04,10,1, 11.8,1,1, 14.813, 10568.602, 357.952, 52807.463 23/09/11,16:37:30,05,10,1, 11.8,1,1, 14.813, 10568.579, 357.947, 52807.448 23/09/11,16:37:30,06,10,1, 11.8,1,1, 14.813, 10568.578, 357.953, 52807.414 23/09/11,16:37:30,07,10,1, 11.8,1,1, 14.813, 10568.565, 357.952, 52807.441 23/09/11,16:37:30,08,10,1, 11.8,1,1, 14.813, 10568.567, 357.942, 52807.419 23/09/11,16:37:30,09,10,1, 11.8,1,1, 14.813, 10568.560, 357.937, 52807.430 23/09/11,16:37:30,10,10,1, 11.8,1,1, 14.813, 10568.571, 357.933, 52807.424 23/09/11,16:37:30,11,10,1, 11.8,1,1, 14.813, 10568.556, 357.922, 52807.437 23/09/11,16:37:30,12,10,1, 11.8,1,1, 14.813, 10568.558, 357.919, 52807.480 23/09/11,16:37:30,13,10,1, 11.8,1,1, 14.813, 10568.541, 357.924, 52807.401 23/09/11,16:37:30,14,10,1, 11.8,1,1, 14.813, 10568.556, 357.932, 52807.451 23/09/11,16:37:30,15,10,1, 11.8,1,1, 14.813, 10568.553, 357.942, 52807.424 23/09/11,16:37:30,16,10,1, 11.8,1,1, 14.813, 10568.527, 357.930, 52807.487 23/09/11,16:37:30,17,10,1, 11.8,1,1, 14.813, 10568.540, 357.938, 52807.461 23/09/11,16:37:30,18,10,1, 11.8,1,1, 14.813, 10568.528, 357.935, 52807.445 23/09/11,16:37:30,19,10,1, 11.8,1,1, 14.813, 10568.530, 357.910, 52807.426 23/09/11,16:37:31,00,10,1, 11.9,1,1, 14.817, 10568.525, 357.910, 52807.426 23/09/11,16:37:31,01,10,1, 11.9,1,1, 14.817, 10568.544, 357.929, 52807.471 23/09/11,16:37:31,02,10,1, 11.9,1,1, 14.817, 10568.535, 357.921, 52807.470 23/09/11,16:37:31,03,10,1, 11.9,1,1, 14.817, 10568.537, 357.927, 52807.460 23/09/11,16:37:31,04,10,1, 11.9,1,1, 14.817, 10568.505, 357.928, 52807.494 23/09/11,16:37:31,05,10,1, 11.9,1,1, 14.817, 10568.538, 357.911, 52807.454 23/09/11,16:37:31,06,10,1, 11.9,1,1, 14.817, 10568.537, 357.918, 52807.445 23/09/11,16:37:31,07,10,1, 11.9,1,1, 14.817, 10568.536, 357.911, 52807.485 23/09/11,16:37:31,08,10,1, 11.9,1,1, 14.817, 10568.525, 357.899, 52807.448 23/09/11,16:37:31,09,10,1, 11.9,1,1, 14.817, 10568.509, 357.896, 52807.424 23/09/11,16:37:31,10,10,1, 11.9,1,1, 14.817, 10568.528, 357.891, 52807.436 23/09/11,16:37:31,11,10,1, 11.9,1,1, 14.817, 10568.510, 357.895, 52807.446 23/09/11,16:37:31,12,10,1, 11.9,1,1, 14.817, 10568.513, 357.906, 52807.435 23/09/11,16:37:31,13,10,1, 11.9,1,1, 14.817, 10568.511, 357.898, 52807.453 23/09/11,16:37:31,14,10,1, 11.9,1,1, 14.817, 10568.518, 357.900, 52807.441 23/09/11,16:37:31,15,10,1, 11.9,1,1, 14.817, 10568.503, 357.896, 52807.467 23/09/11,16:37:31,16,10,1, 11.9,1,1, 14.817, 10568.506, 357.883, 52807.474 23/09/11,16:37:31,17,10,1, 11.9,1,1, 14.817, 10568.496, 357.873, 52807.469 23/09/11,16:37:31,18,10,1, 11.9,1,1, 14.817, 10568.487, 357.886, 52807.435 23/09/11,16:37:31,19,10,1, 11.9,1,1, 14.817, 10568.490, 357.864, 52807.439 23/09/11,16:37:32,00,10,1, 11.9,1,1, 14.811, 10568.483, 357.864, 52807.439 23/09/11,16:37:32,01,10,1, 11.9,1,1, 14.811, 10568.502, 357.857, 52807.460 23/09/11,16:37:32,02,10,1, 11.9,1,1, 14.811, 10568.497, 357.852, 52807.459 23/09/11,16:37:32,03,10,1, 11.9,1,1, 14.811, 10568.519, 357.848, 52807.416 23/09/11,16:37:32,04,10,1, 11.9,1,1, 14.811, 10568.486, 357.851, 52807.455 23/09/11,16:37:32,05,10,1, 11.9,1,1, 14.811, 10568.539, 357.878, 52807.478 23/09/11,16:37:32,06,10,1, 11.9,1,1, 14.811, 10568.502, 357.856, 52807.432 23/09/11,16:37:32,07,10,1, 11.9,1,1, 14.811, 10568.512, 357.848, 52807.435 23/09/11,16:37:32,08,10,1, 11.9,1,1, 14.811, 10568.508, 357.851, 52807.452 23/09/11,16:37:32,09,10,1, 11.9,1,1, 14.811, 10568.505, 357.842, 52807.466 23/09/11,16:37:32,10,10,1, 11.9,1,1, 14.811, 10568.487, 357.850, 52807.439 23/09/11,16:37:32,11,10,1, 11.9,1,1, 14.811, 10568.501, 357.846, 52807.422 23/09/11,16:37:32,12,10,1, 11.9,1,1, 14.811, 10568.489, 357.832, 52807.400 23/09/11,16:37:32,13,10,1, 11.9,1,1, 14.811, 10568.502, 357.845, 52807.448 23/09/11,16:37:32,14,10,1, 11.9,1,1, 14.811, 10568.494, 357.843, 52807.451 23/09/11,16:37:32,15,10,1, 11.9,1,1, 14.811, 10568.513, 357.845, 52807.430 23/09/11,16:37:32,16,10,1, 11.9,1,1, 14.811, 10568.507, 357.830, 52807.426 23/09/11,16:37:32,17,10,1, 11.9,1,1, 14.811, 10568.503, 357.833, 52807.410 23/09/11,16:37:32,18,10,1, 11.9,1,1, 14.811, 10568.502, 357.852, 52807.432 23/09/11,16:37:32,19,10,1, 11.9,1,1, 14.811, 10568.530, 357.842, 52807.408 23/09/11,16:37:33,00,10,1, 11.9,1,1, 14.812, 10568.525, 357.842, 52807.408 23/09/11,16:37:33,01,10,1, 11.9,1,1, 14.812, 10568.518, 357.840, 52807.415 23/09/11,16:37:33,02,10,1, 11.9,1,1, 14.812, 10568.507, 357.845, 52807.382 23/09/11,16:37:33,03,10,1, 11.9,1,1, 14.812, 10568.562, 357.845, 52807.372 23/09/11,16:37:33,04,10,1, 11.9,1,1, 14.812, 10568.509, 357.854, 52807.397 23/09/11,16:37:33,05,10,1, 11.9,1,1, 14.812, 10568.505, 357.839, 52807.367 23/09/11,16:37:33,06,10,1, 11.9,1,1, 14.812, 10568.500, 357.845, 52807.383 23/09/11,16:37:33,07,10,1, 11.9,1,1, 14.812, 10568.511, 357.847, 52807.431 23/09/11,16:37:33,08,10,1, 11.9,1,1, 14.812, 10568.518, 357.831, 52807.412 23/09/11,16:37:33,09,10,1, 11.9,1,1, 14.812, 10568.492, 357.839, 52807.404 23/09/11,16:37:33,10,10,1, 11.9,1,1, 14.812, 10568.526, 357.853, 52807.435 23/09/11,16:37:33,11,10,1, 11.9,1,1, 14.812, 10568.524, 357.859, 52807.480 23/09/11,16:37:33,12,10,1, 11.9,1,1, 14.812, 10568.534, 357.855, 52807.442 23/09/11,16:37:33,13,10,1, 11.9,1,1, 14.812, 10568.509, 357.859, 52807.610 23/09/11,16:37:33,14,10,1, 11.9,1,1, 14.812, 10568.507, 357.850, 52807.472 23/09/11,16:37:33,15,10,1, 11.9,1,1, 14.812, 10568.490, 357.822, 52807.474 23/09/11,16:37:33,16,10,1, 11.9,1,1, 14.812, 10568.500, 357.829, 52807.448 23/09/11,16:37:33,17,10,1, 11.9,1,1, 14.812, 10568.492, 357.835, 52807.442 23/09/11,16:37:33,18,10,1, 11.9,1,1, 14.812, 10568.501, 357.852, 52807.439 23/09/11,16:37:33,19,10,1, 11.9,1,1, 14.812, 10568.511, 357.841, 52807.432 23/09/11,16:37:34,00,10,1, 11.8,1,1, 14.815, 10568.508, 357.841, 52807.432 23/09/11,16:37:34,01,10,1, 11.8,1,1, 14.815, 10568.518, 357.836, 52807.465 23/09/11,16:37:34,02,10,1, 11.8,1,1, 14.815, 10568.516, 357.819, 52807.427 23/09/11,16:37:34,03,10,1, 11.8,1,1, 14.815, 10568.526, 357.837, 52807.463 23/09/11,16:37:34,04,10,1, 11.8,1,1, 14.815, 10568.523, 357.836, 52807.471 23/09/11,16:37:34,05,10,1, 11.8,1,1, 14.815, 10568.514, 357.831, 52807.404 23/09/11,16:37:34,06,10,1, 11.8,1,1, 14.815, 10568.521, 357.845, 52807.429 23/09/11,16:37:34,07,10,1, 11.8,1,1, 14.815, 10568.516, 357.834, 52807.458 23/09/11,16:37:34,08,10,1, 11.8,1,1, 14.815, 10568.500, 357.826, 52807.412 23/09/11,16:37:34,09,10,1, 11.8,1,1, 14.815, 10568.513, 357.838, 52807.421 23/09/11,16:37:34,10,10,1, 11.8,1,1, 14.815, 10568.545, 357.855, 52807.427 23/09/11,16:37:34,11,10,1, 11.8,1,1, 14.815, 10568.501, 357.848, 52807.423 23/09/11,16:37:34,12,10,1, 11.8,1,1, 14.815, 10568.505, 357.855, 52807.418 23/09/11,16:37:34,13,10,1, 11.8,1,1, 14.815, 10568.512, 357.870, 52807.442 23/09/11,16:37:34,14,10,1, 11.8,1,1, 14.815, 10568.510, 357.841, 52807.426 23/09/11,16:37:34,15,10,1, 11.8,1,1, 14.815, 10568.513, 357.843, 52807.407 23/09/11,16:37:34,16,10,1, 11.8,1,1, 14.815, 10568.488, 357.846, 52807.413 23/09/11,16:37:34,17,10,1, 11.8,1,1, 14.815, 10568.497, 357.846, 52807.388 23/09/11,16:37:34,18,10,1, 11.8,1,1, 14.815, 10568.518, 357.855, 52807.416 23/09/11,16:37:34,19,10,1, 11.8,1,1, 14.815, 10568.493, 357.862, 52807.427 23/09/11,16:37:35,00,11,1, 11.9,1,1, 14.812, 10568.491, 357.862, 52807.427 23/09/11,16:37:35,01,11,1, 11.9,1,1, 14.812, 10568.483, 357.840, 52807.399 23/09/11,16:37:35,02,11,1, 11.9,1,1, 14.812, 10568.493, 357.863, 52807.425 23/09/11,16:37:35,03,11,1, 11.9,1,1, 14.812, 10568.492, 357.848, 52807.299 23/09/11,16:37:35,04,11,1, 11.9,1,1, 14.812, 10568.487, 357.859, 52807.446 23/09/11,16:37:35,05,11,1, 11.9,1,1, 14.812, 10568.499, 357.873, 52807.446 23/09/11,16:37:35,06,11,1, 11.9,1,1, 14.812, 10568.470, 357.859, 52807.409 23/09/11,16:37:35,07,11,1, 11.9,1,1, 14.812, 10568.455, 357.882, 52807.420 23/09/11,16:37:35,08,11,1, 11.9,1,1, 14.812, 10568.506, 357.858, 52807.439 23/09/11,16:37:35,09,11,1, 11.9,1,1, 14.812, 10568.489, 357.859, 52807.404 23/09/11,16:37:35,10,11,1, 11.9,1,1, 14.812, 10568.477, 357.845, 52807.431 23/09/11,16:37:35,11,11,1, 11.9,1,1, 14.812, 10568.459, 357.852, 52807.419 23/09/11,16:37:35,12,11,1, 11.9,1,1, 14.812, 10568.482, 357.868, 52807.413 23/09/11,16:37:35,13,11,1, 11.9,1,1, 14.812, 10568.500, 357.861, 52807.423 23/09/11,16:37:35,14,11,1, 11.9,1,1, 14.812, 10568.476, 357.857, 52807.423 23/09/11,16:37:35,15,11,1, 11.9,1,1, 14.812, 10568.479, 357.868, 52807.387 23/09/11,16:37:35,16,11,1, 11.9,1,1, 14.812, 10568.448, 357.865, 52807.419 23/09/11,16:37:35,17,11,1, 11.9,1,1, 14.812, 10568.458, 357.852, 52807.396 23/09/11,16:37:35,18,11,1, 11.9,1,1, 14.812, 10568.471, 357.847, 52807.413 23/09/11,16:37:35,19,11,1, 11.9,1,1, 14.812, 10568.449, 357.854, 52807.426 23/09/11,16:37:36,00,11,1, 11.9,1,1, 14.816, 10568.441, 357.854, 52807.426 23/09/11,16:37:36,01,11,1, 11.9,1,1, 14.816, 10568.443, 357.848, 52807.396 23/09/11,16:37:36,02,11,1, 11.9,1,1, 14.816, 10568.452, 357.844, 52807.436 23/09/11,16:37:36,03,11,1, 11.9,1,1, 14.816, 10568.446, 357.850, 52807.447 23/09/11,16:37:36,04,11,1, 11.9,1,1, 14.816, 10568.410, 357.834, 52807.377 23/09/11,16:37:36,05,11,1, 11.9,1,1, 14.816, 10568.450, 357.848, 52807.431 23/09/11,16:37:36,06,11,1, 11.9,1,1, 14.816, 10568.421, 357.862, 52807.430 23/09/11,16:37:36,07,11,1, 11.9,1,1, 14.816, 10568.408, 357.845, 52807.418 23/09/11,16:37:36,08,11,1, 11.9,1,1, 14.816, 10568.423, 357.837, 52807.386 23/09/11,16:37:36,09,11,1, 11.9,1,1, 14.816, 10568.404, 357.852, 52807.419 23/09/11,16:37:36,10,11,1, 11.9,1,1, 14.816, 10568.417, 357.848, 52807.384 23/09/11,16:37:36,11,11,1, 11.9,1,1, 14.816, 10568.389, 357.848, 52807.426 23/09/11,16:37:36,12,11,1, 11.9,1,1, 14.816, 10568.423, 357.842, 52807.423 23/09/11,16:37:36,13,11,1, 11.9,1,1, 14.816, 10568.396, 357.833, 52807.419 23/09/11,16:37:36,14,11,1, 11.9,1,1, 14.816, 10568.415, 357.842, 52807.431 23/09/11,16:37:36,15,11,1, 11.9,1,1, 14.816, 10568.413, 357.848, 52807.409 23/09/11,16:37:36,16,11,1, 11.9,1,1, 14.816, 10568.410, 357.830, 52807.401 23/09/11,16:37:36,17,11,1, 11.9,1,1, 14.816, 10568.408, 357.837, 52807.437 23/09/11,16:37:36,18,11,1, 11.9,1,1, 14.816, 10568.386, 357.833, 52807.421 23/09/11,16:37:36,19,11,1, 11.9,1,1, 14.816, 10568.386, 357.821, 52807.410 23/09/11,16:37:37,00,11,1, 11.9,1,1, 14.815, 10568.383, 357.821, 52807.410 23/09/11,16:37:37,01,11,1, 11.9,1,1, 14.815, 10568.391, 357.841, 52807.394 23/09/11,16:37:37,02,11,1, 11.9,1,1, 14.815, 10568.376, 357.835, 52807.397 23/09/11,16:37:37,03,11,1, 11.9,1,1, 14.815, 10568.387, 357.832, 52807.458 23/09/11,16:37:37,04,11,1, 11.9,1,1, 14.815, 10568.380, 357.844, 52807.444 23/09/11,16:37:37,05,11,1, 11.9,1,1, 14.815, 10568.382, 357.827, 52807.453 23/09/11,16:37:37,06,11,1, 11.9,1,1, 14.815, 10568.386, 357.795, 52807.414 23/09/11,16:37:37,07,11,1, 11.9,1,1, 14.815, 10568.383, 357.815, 52807.438 23/09/11,16:37:37,08,11,1, 11.9,1,1, 14.815, 10568.376, 357.822, 52807.439 23/09/11,16:37:37,09,11,1, 11.9,1,1, 14.815, 10568.370, 357.806, 52807.397 23/09/11,16:37:37,10,11,1, 11.9,1,1, 14.815, 10568.407, 357.828, 52807.452 23/09/11,16:37:37,11,11,1, 11.9,1,1, 14.815, 10568.372, 357.834, 52807.404 23/09/11,16:37:37,12,11,1, 11.9,1,1, 14.815, 10568.392, 357.824, 52807.444 23/09/11,16:37:37,13,11,1, 11.9,1,1, 14.815, 10568.404, 357.807, 52807.425 23/09/11,16:37:37,14,11,1, 11.9,1,1, 14.815, 10568.380, 357.810, 52807.430 23/09/11,16:37:37,15,11,1, 11.9,1,1, 14.815, 10568.378, 357.830, 52807.421 23/09/11,16:37:37,16,11,1, 11.9,1,1, 14.815, 10568.368, 357.819, 52807.449 23/09/11,16:37:37,17,11,1, 11.9,1,1, 14.815, 10568.369, 357.820, 52807.429 23/09/11,16:37:37,18,11,1, 11.9,1,1, 14.815, 10568.415, 357.804, 52807.452 23/09/11,16:37:37,19,11,1, 11.9,1,1, 14.815, 10568.383, 357.787, 52807.441 23/09/11,16:37:38,00,11,1, 11.9,1,1, 14.812, 10568.383, 357.787, 52807.441 23/09/11,16:37:38,01,11,1, 11.9,1,1, 14.812, 10568.363, 357.804, 52807.428 23/09/11,16:37:38,02,11,1, 11.9,1,1, 14.812, 10568.381, 357.792, 52807.439 23/09/11,16:37:38,03,11,1, 11.9,1,1, 14.812, 10568.363, 357.795, 52807.432 23/09/11,16:37:38,04,11,1, 11.9,1,1, 14.812, 10568.364, 357.798, 52807.406 23/09/11,16:37:38,05,11,1, 11.9,1,1, 14.812, 10568.372, 357.803, 52807.401 23/09/11,16:37:38,06,11,1, 11.9,1,1, 14.812, 10568.391, 357.810, 52807.450 23/09/11,16:37:38,07,11,1, 11.9,1,1, 14.812, 10568.387, 357.814, 52807.453 23/09/11,16:37:38,08,11,1, 11.9,1,1, 14.812, 10568.384, 357.783, 52807.430 23/09/11,16:37:38,09,11,1, 11.9,1,1, 14.812, 10568.381, 357.797, 52807.382 23/09/11,16:37:38,10,11,1, 11.9,1,1, 14.812, 10568.376, 357.807, 52807.413 23/09/11,16:37:38,11,11,1, 11.9,1,1, 14.812, 10568.365, 357.797, 52807.391 23/09/11,16:37:38,12,11,1, 11.9,1,1, 14.812, 10568.339, 357.803, 52807.395 23/09/11,16:37:38,13,11,1, 11.9,1,1, 14.812, 10568.360, 357.798, 52807.412 23/09/11,16:37:38,14,11,1, 11.9,1,1, 14.812, 10568.383, 357.824, 52807.418 23/09/11,16:37:38,15,11,1, 11.9,1,1, 14.812, 10568.391, 357.803, 52807.429 23/09/11,16:37:38,16,11,1, 11.9,1,1, 14.812, 10568.372, 357.803, 52807.408 23/09/11,16:37:38,17,11,1, 11.9,1,1, 14.812, 10568.373, 357.816, 52807.458 23/09/11,16:37:38,18,11,1, 11.9,1,1, 14.812, 10568.393, 357.810, 52807.431 23/09/11,16:37:38,19,11,1, 11.9,1,1, 14.812, 10568.392, 357.820, 52807.454 23/09/11,16:37:39,00,11,1, 11.9,1,1, 14.810, 10568.391, 357.820, 52807.454 23/09/11,16:37:39,01,11,1, 11.9,1,1, 14.810, 10568.401, 357.810, 52807.422 23/09/11,16:37:39,02,11,1, 11.9,1,1, 14.810, 10568.398, 357.817, 52807.434 23/09/11,16:37:39,03,11,1, 11.9,1,1, 14.810, 10568.384, 357.810, 52807.420 23/09/11,16:37:39,04,11,1, 11.9,1,1, 14.810, 10568.380, 357.832, 52807.416 23/09/11,16:37:39,05,11,1, 11.9,1,1, 14.810, 10568.370, 357.823, 52807.449 23/09/11,16:37:39,06,11,1, 11.9,1,1, 14.810, 10568.403, 357.812, 52807.409 23/09/11,16:37:39,07,11,1, 11.9,1,1, 14.810, 10568.378, 357.802, 52807.415 23/09/11,16:37:39,08,11,1, 11.9,1,1, 14.810, 10568.401, 357.798, 52807.431 23/09/11,16:37:39,09,11,1, 11.9,1,1, 14.810, 10568.367, 357.788, 52807.411 23/09/11,16:37:39,10,11,1, 11.9,1,1, 14.810, 10568.387, 357.799, 52807.416 23/09/11,16:37:39,11,11,1, 11.9,1,1, 14.810, 10568.387, 357.819, 52807.434 23/09/11,16:37:39,12,11,1, 11.9,1,1, 14.810, 10568.390, 357.818, 52807.442 23/09/11,16:37:39,13,11,1, 11.9,1,1, 14.810, 10568.387, 357.843, 52807.416 23/09/11,16:37:39,14,11,1, 11.9,1,1, 14.810, 10568.400, 357.824, 52807.410 23/09/11,16:37:39,15,11,1, 11.9,1,1, 14.810, 10568.397, 357.797, 52807.427 23/09/11,16:37:39,16,11,1, 11.9,1,1, 14.810, 10568.384, 357.821, 52807.397 23/09/11,16:37:39,17,11,1, 11.9,1,1, 14.810, 10568.397, 357.828, 52807.399 23/09/11,16:37:39,18,11,1, 11.9,1,1, 14.810, 10568.387, 357.817, 52807.405 23/09/11,16:37:39,19,11,1, 11.9,1,1, 14.810, 10568.398, 357.817, 52807.425 23/09/11,16:37:40,00,10,1, 11.9,1,1, 14.812, 10568.391, 357.817, 52807.425 23/09/11,16:37:40,01,10,1, 11.9,1,1, 14.812, 10568.410, 357.833, 52807.438 23/09/11,16:37:40,02,10,1, 11.9,1,1, 14.812, 10568.399, 357.816, 52807.432 23/09/11,16:37:40,03,10,1, 11.9,1,1, 14.812, 10568.413, 357.855, 52807.371 23/09/11,16:37:40,04,10,1, 11.9,1,1, 14.812, 10568.401, 357.846, 52807.432 23/09/11,16:37:40,05,10,1, 11.9,1,1, 14.812, 10568.407, 357.828, 52807.433 23/09/11,16:37:40,06,10,1, 11.9,1,1, 14.812, 10568.399, 357.847, 52807.433 23/09/11,16:37:40,07,10,1, 11.9,1,1, 14.812, 10568.393, 357.834, 52807.438 23/09/11,16:37:40,08,10,1, 11.9,1,1, 14.812, 10568.375, 357.863, 52807.430 23/09/11,16:37:40,09,10,1, 11.9,1,1, 14.812, 10568.386, 357.854, 52807.404 23/09/11,16:37:40,10,10,1, 11.9,1,1, 14.812, 10568.375, 357.833, 52807.416 23/09/11,16:37:40,11,10,1, 11.9,1,1, 14.812, 10568.384, 357.842, 52807.442 23/09/11,16:37:40,12,10,1, 11.9,1,1, 14.812, 10568.386, 357.830, 52807.426 23/09/11,16:37:40,13,10,1, 11.9,1,1, 14.812, 10568.347, 357.827, 52807.387 23/09/11,16:37:40,14,10,1, 11.9,1,1, 14.812, 10568.380, 357.857, 52807.426 23/09/11,16:37:40,15,10,1, 11.9,1,1, 14.812, 10568.395, 357.835, 52807.432 23/09/11,16:37:40,16,10,1, 11.9,1,1, 14.812, 10568.385, 357.833, 52807.435 23/09/11,16:37:40,17,10,1, 11.9,1,1, 14.812, 10568.372, 357.841, 52807.428 23/09/11,16:37:40,18,10,1, 11.9,1,1, 14.812, 10568.392, 357.839, 52807.456 23/09/11,16:37:40,19,10,1, 11.9,1,1, 14.812, 10568.357, 357.820, 52807.409 23/09/11,16:37:41,00,11,1, 11.9,1,1, 14.813, 10568.349, 357.820, 52807.409 23/09/11,16:37:41,01,11,1, 11.9,1,1, 14.813, 10568.362, 357.865, 52807.441 23/09/11,16:37:41,02,11,1, 11.9,1,1, 14.813, 10568.365, 357.857, 52807.421 23/09/11,16:37:41,03,11,1, 11.9,1,1, 14.813, 10568.369, 357.827, 52807.432 23/09/11,16:37:41,04,11,1, 11.9,1,1, 14.813, 10568.350, 357.823, 52807.471 23/09/11,16:37:41,05,11,1, 11.9,1,1, 14.813, 10568.367, 357.823, 52807.460 23/09/11,16:37:41,06,11,1, 11.9,1,1, 14.813, 10568.374, 357.833, 52807.458 23/09/11,16:37:41,07,11,1, 11.9,1,1, 14.813, 10568.356, 357.823, 52807.405 23/09/11,16:37:41,08,11,1, 11.9,1,1, 14.813, 10568.356, 357.819, 52807.417 23/09/11,16:37:41,09,11,1, 11.9,1,1, 14.813, 10568.351, 357.839, 52807.535 23/09/11,16:37:41,10,11,1, 11.9,1,1, 14.813, 10568.351, 357.841, 52807.418 23/09/11,16:37:41,11,11,1, 11.9,1,1, 14.813, 10568.337, 357.824, 52807.409 23/09/11,16:37:41,12,11,1, 11.9,1,1, 14.813, 10568.341, 357.826, 52807.418 23/09/11,16:37:41,13,11,1, 11.9,1,1, 14.813, 10568.347, 357.835, 52807.427 23/09/11,16:37:41,14,11,1, 11.9,1,1, 14.813, 10568.348, 357.816, 52807.421 23/09/11,16:37:41,15,11,1, 11.9,1,1, 14.813, 10568.334, 357.832, 52807.431 23/09/11,16:37:41,16,11,1, 11.9,1,1, 14.813, 10568.350, 357.841, 52807.395 23/09/11,16:37:41,17,11,1, 11.9,1,1, 14.813, 10568.333, 357.833, 52807.419 23/09/11,16:37:41,18,11,1, 11.9,1,1, 14.813, 10568.330, 357.797, 52807.393 23/09/11,16:37:41,19,11,1, 11.9,1,1, 14.813, 10568.339, 357.831, 52807.412 23/09/11,16:37:42,00,10,1, 11.9,1,1, 14.812, 10568.333, 357.831, 52807.412 23/09/11,16:37:42,01,10,1, 11.9,1,1, 14.812, 10568.335, 357.795, 52807.403 23/09/11,16:37:42,02,10,1, 11.9,1,1, 14.812, 10568.342, 357.797, 52807.435 23/09/11,16:37:42,03,10,1, 11.9,1,1, 14.812, 10568.350, 357.802, 52807.438 23/09/11,16:37:42,04,10,1, 11.9,1,1, 14.812, 10568.336, 357.815, 52807.415 23/09/11,16:37:42,05,10,1, 11.9,1,1, 14.812, 10568.338, 357.796, 52807.428 23/09/11,16:37:42,06,10,1, 11.9,1,1, 14.812, 10568.330, 357.799, 52807.419 23/09/11,16:37:42,07,10,1, 11.9,1,1, 14.812, 10568.322, 357.806, 52807.432 23/09/11,16:37:42,08,10,1, 11.9,1,1, 14.812, 10568.303, 357.804, 52807.438 23/09/11,16:37:42,09,10,1, 11.9,1,1, 14.812, 10568.334, 357.787, 52807.393 23/09/11,16:37:42,10,10,1, 11.9,1,1, 14.812, 10568.324, 357.781, 52807.428 23/09/11,16:37:42,11,10,1, 11.9,1,1, 14.812, 10568.333, 357.818, 52807.424 23/09/11,16:37:42,12,10,1, 11.9,1,1, 14.812, 10568.344, 357.815, 52807.428 23/09/11,16:37:42,13,10,1, 11.9,1,1, 14.812, 10568.329, 357.802, 52807.428 23/09/11,16:37:42,14,10,1, 11.9,1,1, 14.812, 10568.309, 357.833, 52807.418 23/09/11,16:37:42,15,10,1, 11.9,1,1, 14.812, 10568.328, 357.813, 52807.435 23/09/11,16:37:42,16,10,1, 11.9,1,1, 14.812, 10568.309, 357.827, 52807.560 23/09/11,16:37:42,17,10,1, 11.9,1,1, 14.812, 10568.308, 357.832, 52807.462 23/09/11,16:37:42,18,10,1, 11.9,1,1, 14.812, 10568.304, 357.836, 52807.431 23/09/11,16:37:42,19,10,1, 11.9,1,1, 14.812, 10568.305, 357.819, 52807.413 23/09/11,16:37:43,00,10,1, 11.9,1,1, 14.810, 10568.299, 357.819, 52807.413 23/09/11,16:37:43,01,10,1, 11.9,1,1, 14.810, 10568.324, 357.846, 52807.424 23/09/11,16:37:43,02,10,1, 11.9,1,1, 14.810, 10568.311, 357.830, 52807.432 23/09/11,16:37:43,03,10,1, 11.9,1,1, 14.810, 10568.316, 357.774, 52807.396 23/09/11,16:37:43,04,10,1, 11.9,1,1, 14.810, 10568.312, 357.809, 52807.433 23/09/11,16:37:43,05,10,1, 11.9,1,1, 14.810, 10568.295, 357.806, 52807.435 23/09/11,16:37:43,06,10,1, 11.9,1,1, 14.810, 10568.316, 357.786, 52807.409 23/09/11,16:37:43,07,10,1, 11.9,1,1, 14.810, 10568.282, 357.794, 52807.417 23/09/11,16:37:43,08,10,1, 11.9,1,1, 14.810, 10568.298, 357.812, 52807.459 23/09/11,16:37:43,09,10,1, 11.9,1,1, 14.810, 10568.292, 357.773, 52807.377 23/09/11,16:37:43,10,10,1, 11.9,1,1, 14.810, 10568.297, 357.772, 52807.374 23/09/11,16:37:43,11,10,1, 11.9,1,1, 14.810, 10568.309, 357.769, 52807.375 23/09/11,16:37:43,12,10,1, 11.9,1,1, 14.810, 10568.295, 357.797, 52807.421 23/09/11,16:37:43,13,10,1, 11.9,1,1, 14.810, 10568.298, 357.805, 52807.446 23/09/11,16:37:43,14,10,1, 11.9,1,1, 14.810, 10568.294, 357.805, 52807.420 23/09/11,16:37:43,15,10,1, 11.9,1,1, 14.810, 10568.269, 357.781, 52807.421 23/09/11,16:37:43,16,10,1, 11.9,1,1, 14.810, 10568.289, 357.770, 52807.404 23/09/11,16:37:43,17,10,1, 11.9,1,1, 14.810, 10568.299, 357.763, 52807.406 23/09/11,16:37:43,18,10,1, 11.9,1,1, 14.810, 10568.305, 357.764, 52807.406 23/09/11,16:37:43,19,10,1, 11.9,1,1, 14.810, 10568.295, 357.791, 52807.449 23/09/11,16:37:44,00,09,1, 11.8,1,1, 14.811, 10568.291, 357.791, 52807.449 23/09/11,16:37:44,01,09,1, 11.8,1,1, 14.811, 10568.295, 357.786, 52807.450 23/09/11,16:37:44,02,09,1, 11.8,1,1, 14.811, 10568.300, 357.785, 52807.451 23/09/11,16:37:44,03,09,1, 11.8,1,1, 14.811, 10568.296, 357.759, 52807.416 23/09/11,16:37:44,04,09,1, 11.8,1,1, 14.811, 10568.299, 357.778, 52807.448 23/09/11,16:37:44,05,09,1, 11.8,1,1, 14.811, 10568.290, 357.766, 52807.470 23/09/11,16:37:44,06,09,1, 11.8,1,1, 14.811, 10568.288, 357.765, 52807.424 23/09/11,16:37:44,07,09,1, 11.8,1,1, 14.811, 10568.278, 357.773, 52807.439 23/09/11,16:37:44,08,09,1, 11.8,1,1, 14.811, 10568.285, 357.766, 52807.412 23/09/11,16:37:44,09,09,1, 11.8,1,1, 14.811, 10568.281, 357.768, 52807.444 23/09/11,16:37:44,10,09,1, 11.8,1,1, 14.811, 10568.296, 357.750, 52807.425 23/09/11,16:37:44,11,09,1, 11.8,1,1, 14.811, 10568.293, 357.771, 52807.389 23/09/11,16:37:44,12,09,1, 11.8,1,1, 14.811, 10568.284, 357.785, 52807.438 23/09/11,16:37:44,13,09,1, 11.8,1,1, 14.811, 10568.271, 357.773, 52807.434 23/09/11,16:37:44,14,09,1, 11.8,1,1, 14.811, 10568.300, 357.816, 52807.443 23/09/11,16:37:44,15,09,1, 11.8,1,1, 14.811, 10568.287, 357.778, 52807.443 23/09/11,16:37:44,16,09,1, 11.8,1,1, 14.811, 10568.270, 357.755, 52807.421 23/09/11,16:37:44,17,09,1, 11.8,1,1, 14.811, 10568.290, 357.771, 52807.437 23/09/11,16:37:44,18,09,1, 11.8,1,1, 14.811, 10568.303, 357.787, 52807.400 23/09/11,16:37:44,19,09,1, 11.8,1,1, 14.811, 10568.250, 357.783, 52807.402 23/09/11,16:37:45,00,09,1, 11.8,1,1, 14.815, 10568.249, 357.783, 52807.402 23/09/11,16:37:45,01,09,1, 11.8,1,1, 14.815, 10568.267, 357.754, 52807.434 23/09/11,16:37:45,02,09,1, 11.8,1,1, 14.815, 10568.283, 357.775, 52807.423 23/09/11,16:37:45,03,09,1, 11.8,1,1, 14.815, 10568.267, 357.805, 52807.426 23/09/11,16:37:45,04,09,1, 11.8,1,1, 14.815, 10568.272, 357.779, 52807.414 23/09/11,16:37:45,05,09,1, 11.8,1,1, 14.815, 10568.264, 357.780, 52807.406 23/09/11,16:37:45,06,09,1, 11.8,1,1, 14.815, 10568.275, 357.761, 52807.377 23/09/11,16:37:45,07,09,1, 11.8,1,1, 14.815, 10568.256, 357.759, 52807.388 23/09/11,16:37:45,08,09,1, 11.8,1,1, 14.815, 10568.262, 357.778, 52807.383 23/09/11,16:37:45,09,09,1, 11.8,1,1, 14.815, 10568.277, 357.778, 52807.425 23/09/11,16:37:45,10,09,1, 11.8,1,1, 14.815, 10568.269, 357.795, 52807.397 23/09/11,16:37:45,11,09,1, 11.8,1,1, 14.815, 10568.254, 357.792, 52807.428 23/09/11,16:37:45,12,09,1, 11.8,1,1, 14.815, 10568.248, 357.797, 52807.412 23/09/11,16:37:45,13,09,1, 11.8,1,1, 14.815, 10568.254, 357.787, 52807.387 23/09/11,16:37:45,14,09,1, 11.8,1,1, 14.815, 10568.262, 357.764, 52807.391 23/09/11,16:37:45,15,09,1, 11.8,1,1, 14.815, 10568.260, 357.780, 52807.405 23/09/11,16:37:45,16,09,1, 11.8,1,1, 14.815, 10568.245, 357.771, 52807.376 23/09/11,16:37:45,17,09,1, 11.8,1,1, 14.815, 10568.262, 357.785, 52807.383 23/09/11,16:37:45,18,09,1, 11.8,1,1, 14.815, 10568.241, 357.788, 52807.367 23/09/11,16:37:45,19,09,1, 11.8,1,1, 14.815, 10568.257, 357.774, 52807.426 23/09/11,16:37:46,00,09,1, 11.9,1,1, 14.806, 10568.249, 357.774, 52807.426 23/09/11,16:37:46,01,09,1, 11.9,1,1, 14.806, 10568.269, 357.787, 52807.354 23/09/11,16:37:46,02,09,1, 11.9,1,1, 14.806, 10568.251, 357.775, 52807.384 23/09/11,16:37:46,03,09,1, 11.9,1,1, 14.806, 10568.265, 357.783, 52807.420 23/09/11,16:37:46,04,09,1, 11.9,1,1, 14.806, 10568.247, 357.768, 52807.420 23/09/11,16:37:46,05,09,1, 11.9,1,1, 14.806, 10568.249, 357.770, 52807.443 23/09/11,16:37:46,06,09,1, 11.9,1,1, 14.806, 10568.241, 357.785, 52807.428 23/09/11,16:37:46,07,09,1, 11.9,1,1, 14.806, 10568.250, 357.755, 52807.442 23/09/11,16:37:46,08,09,1, 11.9,1,1, 14.806, 10568.249, 357.768, 52807.410 23/09/11,16:37:46,09,09,1, 11.9,1,1, 14.806, 10568.274, 357.770, 52807.424 23/09/11,16:37:46,10,09,1, 11.9,1,1, 14.806, 10568.256, 357.751, 52807.394 23/09/11,16:37:46,11,09,1, 11.9,1,1, 14.806, 10568.259, 357.773, 52807.415 23/09/11,16:37:46,12,09,1, 11.9,1,1, 14.806, 10568.268, 357.755, 52807.419 23/09/11,16:37:46,13,09,1, 11.9,1,1, 14.806, 10568.250, 357.766, 52807.382 23/09/11,16:37:46,14,09,1, 11.9,1,1, 14.806, 10568.268, 357.772, 52807.395 23/09/11,16:37:46,15,09,1, 11.9,1,1, 14.806, 10568.242, 357.772, 52807.429 23/09/11,16:37:46,16,09,1, 11.9,1,1, 14.806, 10568.218, 357.759, 52807.397 23/09/11,16:37:46,17,09,1, 11.9,1,1, 14.806, 10568.270, 357.760, 52807.400 23/09/11,16:37:46,18,09,1, 11.9,1,1, 14.806, 10568.257, 357.754, 52807.416 23/09/11,16:37:46,19,09,1, 11.9,1,1, 14.806, 10568.223, 357.766, 52807.375 23/09/11,16:37:47,00,09,1, 11.9,1,1, 14.810, 10568.216, 357.766, 52807.375 23/09/11,16:37:47,01,09,1, 11.9,1,1, 14.810, 10568.256, 357.756, 52807.412 23/09/11,16:37:47,02,09,1, 11.9,1,1, 14.810, 10568.238, 357.747, 52807.429 23/09/11,16:37:47,03,09,1, 11.9,1,1, 14.810, 10568.232, 357.755, 52807.417 23/09/11,16:37:47,04,09,1, 11.9,1,1, 14.810, 10568.235, 357.769, 52807.365 23/09/11,16:37:47,05,09,1, 11.9,1,1, 14.810, 10568.218, 357.776, 52807.364 23/09/11,16:37:47,06,09,1, 11.9,1,1, 14.810, 10568.225, 357.754, 52807.375 23/09/11,16:37:47,07,09,1, 11.9,1,1, 14.810, 10568.245, 357.756, 52807.394 23/09/11,16:37:47,08,09,1, 11.9,1,1, 14.810, 10568.235, 357.786, 52807.408 23/09/11,16:37:47,09,09,1, 11.9,1,1, 14.810, 10568.226, 357.752, 52807.386 23/09/11,16:37:47,10,09,1, 11.9,1,1, 14.810, 10568.244, 357.768, 52807.380 23/09/11,16:37:47,11,09,1, 11.9,1,1, 14.810, 10568.193, 357.772, 52807.352 23/09/11,16:37:47,12,09,1, 11.9,1,1, 14.810, 10568.234, 357.783, 52807.385 23/09/11,16:37:47,13,09,1, 11.9,1,1, 14.810, 10568.216, 357.762, 52807.363 23/09/11,16:37:47,14,09,1, 11.9,1,1, 14.810, 10568.234, 357.747, 52807.391 23/09/11,16:37:47,15,09,1, 11.9,1,1, 14.810, 10568.231, 357.756, 52807.407 23/09/11,16:37:47,16,09,1, 11.9,1,1, 14.810, 10568.213, 357.761, 52807.384 23/09/11,16:37:47,17,09,1, 11.9,1,1, 14.810, 10568.236, 357.749, 52807.400 23/09/11,16:37:47,18,09,1, 11.9,1,1, 14.810, 10568.238, 357.742, 52807.368 23/09/11,16:37:47,19,09,1, 11.9,1,1, 14.810, 10568.215, 357.745, 52807.411 23/09/11,16:37:48,00,10,1, 11.9,1,1, 14.811, 10568.208, 357.745, 52807.411 23/09/11,16:37:48,01,10,1, 11.9,1,1, 14.811, 10568.235, 357.753, 52807.414 23/09/11,16:37:48,02,10,1, 11.9,1,1, 14.811, 10568.221, 357.747, 52807.406 23/09/11,16:37:48,03,10,1, 11.9,1,1, 14.811, 10568.214, 357.742, 52807.360 23/09/11,16:37:48,04,10,1, 11.9,1,1, 14.811, 10568.198, 357.777, 52807.406 23/09/11,16:37:48,05,10,1, 11.9,1,1, 14.811, 10568.228, 357.754, 52807.404 23/09/11,16:37:48,06,10,1, 11.9,1,1, 14.811, 10568.237, 357.771, 52807.392 23/09/11,16:37:48,07,10,1, 11.9,1,1, 14.811, 10568.204, 357.780, 52807.302 23/09/11,16:37:48,08,10,1, 11.9,1,1, 14.811, 10568.220, 357.761, 52807.411 23/09/11,16:37:48,09,10,1, 11.9,1,1, 14.811, 10568.232, 357.755, 52807.386 23/09/11,16:37:48,10,10,1, 11.9,1,1, 14.811, 10568.226, 357.763, 52807.377 23/09/11,16:37:48,11,10,1, 11.9,1,1, 14.811, 10568.209, 357.744, 52807.395 23/09/11,16:37:48,12,10,1, 11.9,1,1, 14.811, 10568.194, 357.744, 52807.351 23/09/11,16:37:48,13,10,1, 11.9,1,1, 14.811, 10568.213, 357.754, 52807.391 23/09/11,16:37:48,14,10,1, 11.9,1,1, 14.811, 10568.200, 357.749, 52807.423 23/09/11,16:37:48,15,10,1, 11.9,1,1, 14.811, 10568.214, 357.772, 52807.417 23/09/11,16:37:48,16,10,1, 11.9,1,1, 14.811, 10568.204, 357.768, 52807.414 23/09/11,16:37:48,17,10,1, 11.9,1,1, 14.811, 10568.225, 357.733, 52807.382 23/09/11,16:37:48,18,10,1, 11.9,1,1, 14.811, 10568.203, 357.772, 52807.397 23/09/11,16:37:48,19,10,1, 11.9,1,1, 14.811, 10568.208, 357.772, 52807.385 23/09/11,16:37:49,00,10,1, 11.9,1,1, 14.811, 10568.208, 357.772, 52807.385 23/09/11,16:37:49,01,10,1, 11.9,1,1, 14.811, 10568.201, 357.759, 52807.380 23/09/11,16:37:49,02,10,1, 11.9,1,1, 14.811, 10568.200, 357.753, 52807.389 23/09/11,16:37:49,03,10,1, 11.9,1,1, 14.811, 10568.202, 357.749, 52807.384 23/09/11,16:37:49,04,10,1, 11.9,1,1, 14.811, 10568.217, 357.735, 52807.391 23/09/11,16:37:49,05,10,1, 11.9,1,1, 14.811, 10568.191, 357.746, 52807.391 23/09/11,16:37:49,06,10,1, 11.9,1,1, 14.811, 10568.194, 357.733, 52807.385 23/09/11,16:37:49,07,10,1, 11.9,1,1, 14.811, 10568.199, 357.770, 52807.409 23/09/11,16:37:49,08,10,1, 11.9,1,1, 14.811, 10568.196, 357.745, 52807.404 23/09/11,16:37:49,09,10,1, 11.9,1,1, 14.811, 10568.193, 357.755, 52807.414 23/09/11,16:37:49,10,10,1, 11.9,1,1, 14.811, 10568.209, 357.764, 52807.407 23/09/11,16:37:49,11,10,1, 11.9,1,1, 14.811, 10568.181, 357.743, 52807.399 23/09/11,16:37:49,12,10,1, 11.9,1,1, 14.811, 10568.199, 357.738, 52807.397 23/09/11,16:37:49,13,10,1, 11.9,1,1, 14.811, 10568.210, 357.758, 52807.401 23/09/11,16:37:49,14,10,1, 11.9,1,1, 14.811, 10568.198, 357.746, 52807.398 23/09/11,16:37:49,15,10,1, 11.9,1,1, 14.811, 10568.191, 357.751, 52807.386 23/09/11,16:37:49,16,10,1, 11.9,1,1, 14.811, 10568.202, 357.746, 52807.383 23/09/11,16:37:49,17,10,1, 11.9,1,1, 14.811, 10568.204, 357.758, 52807.400 23/09/11,16:37:49,18,10,1, 11.9,1,1, 14.811, 10568.206, 357.778, 52807.411 23/09/11,16:37:49,19,10,1, 11.9,1,1, 14.811, 10568.180, 357.758, 52807.363 23/09/11,16:37:50,00,10,1, 11.8,1,1, 14.812, 10568.174, 357.758, 52807.363 23/09/11,16:37:50,01,10,1, 11.8,1,1, 14.812, 10568.192, 357.745, 52807.370 23/09/11,16:37:50,02,10,1, 11.8,1,1, 14.812, 10568.186, 357.743, 52807.379 23/09/11,16:37:50,03,10,1, 11.8,1,1, 14.812, 10568.160, 357.759, 52807.383 23/09/11,16:37:50,04,10,1, 11.8,1,1, 14.812, 10568.160, 357.757, 52807.407 23/09/11,16:37:50,05,10,1, 11.8,1,1, 14.812, 10568.152, 357.754, 52807.389 23/09/11,16:37:50,06,10,1, 11.8,1,1, 14.812, 10568.171, 357.759, 52807.369 23/09/11,16:37:50,07,10,1, 11.8,1,1, 14.812, 10568.185, 357.758, 52807.383 23/09/11,16:37:50,08,10,1, 11.8,1,1, 14.812, 10568.177, 357.762, 52807.406 23/09/11,16:37:50,09,10,1, 11.8,1,1, 14.812, 10568.185, 357.745, 52807.377 23/09/11,16:37:50,10,10,1, 11.8,1,1, 14.812, 10568.170, 357.734, 52807.379 23/09/11,16:37:50,11,10,1, 11.8,1,1, 14.812, 10568.169, 357.765, 52807.397 23/09/11,16:37:50,12,10,1, 11.8,1,1, 14.812, 10568.168, 357.750, 52807.369 23/09/11,16:37:50,13,10,1, 11.8,1,1, 14.812, 10568.164, 357.751, 52807.403 23/09/11,16:37:50,14,10,1, 11.8,1,1, 14.812, 10568.163, 357.727, 52807.412 23/09/11,16:37:50,15,10,1, 11.8,1,1, 14.812, 10568.163, 357.757, 52807.398 23/09/11,16:37:50,16,10,1, 11.8,1,1, 14.812, 10568.146, 357.741, 52807.366 23/09/11,16:37:50,17,10,1, 11.8,1,1, 14.812, 10568.177, 357.719, 52807.393 23/09/11,16:37:50,18,10,1, 11.8,1,1, 14.812, 10568.175, 357.740, 52807.384 23/09/11,16:37:50,19,10,1, 11.8,1,1, 14.812, 10568.159, 357.742, 52807.386 23/09/11,16:37:51,00,10,1, 11.8,1,1, 14.810, 10568.157, 357.742, 52807.386 23/09/11,16:37:51,01,10,1, 11.8,1,1, 14.810, 10568.156, 357.727, 52807.392 23/09/11,16:37:51,02,10,1, 11.8,1,1, 14.810, 10568.167, 357.704, 52807.404 23/09/11,16:37:51,03,10,1, 11.8,1,1, 14.810, 10568.194, 357.754, 52807.403 23/09/11,16:37:51,04,10,1, 11.8,1,1, 14.810, 10568.166, 357.743, 52807.403 23/09/11,16:37:51,05,10,1, 11.8,1,1, 14.810, 10568.149, 357.728, 52807.363 23/09/11,16:37:51,06,10,1, 11.8,1,1, 14.810, 10568.162, 357.733, 52807.367 23/09/11,16:37:51,07,10,1, 11.8,1,1, 14.810, 10568.158, 357.736, 52807.386 23/09/11,16:37:51,08,10,1, 11.8,1,1, 14.810, 10568.142, 357.743, 52807.392 23/09/11,16:37:51,09,10,1, 11.8,1,1, 14.810, 10568.146, 357.754, 52807.380 23/09/11,16:37:51,10,10,1, 11.8,1,1, 14.810, 10568.140, 357.740, 52807.382 23/09/11,16:37:51,11,10,1, 11.8,1,1, 14.810, 10568.154, 357.746, 52807.371 23/09/11,16:37:51,12,10,1, 11.8,1,1, 14.810, 10568.135, 357.762, 52807.378 23/09/11,16:37:51,13,10,1, 11.8,1,1, 14.810, 10568.153, 357.739, 52807.349 23/09/11,16:37:51,14,10,1, 11.8,1,1, 14.810, 10568.130, 357.735, 52807.377 23/09/11,16:37:51,15,10,1, 11.8,1,1, 14.810, 10568.143, 357.763, 52807.371 23/09/11,16:37:51,16,10,1, 11.8,1,1, 14.810, 10568.143, 357.719, 52807.383 23/09/11,16:37:51,17,10,1, 11.8,1,1, 14.810, 10568.135, 357.753, 52807.364 23/09/11,16:37:51,18,10,1, 11.8,1,1, 14.810, 10568.124, 357.750, 52807.379 23/09/11,16:37:51,19,10,1, 11.8,1,1, 14.810, 10568.129, 357.748, 52807.386 23/09/11,16:37:52,00,10,1, 11.8,1,1, 14.814, 10568.124, 357.748, 52807.386 23/09/11,16:37:52,01,10,1, 11.8,1,1, 14.814, 10568.122, 357.758, 52807.376 23/09/11,16:37:52,02,10,1, 11.8,1,1, 14.814, 10568.111, 357.744, 52807.385 23/09/11,16:37:52,03,10,1, 11.8,1,1, 14.814, 10568.143, 357.752, 52807.385 23/09/11,16:37:52,04,10,1, 11.8,1,1, 14.814, 10568.118, 357.734, 52807.405 23/09/11,16:37:52,05,10,1, 11.8,1,1, 14.814, 10568.135, 357.763, 52807.391 23/09/11,16:37:52,06,10,1, 11.8,1,1, 14.814, 10568.127, 357.742, 52807.390 23/09/11,16:37:52,07,10,1, 11.8,1,1, 14.814, 10568.137, 357.765, 52807.407 23/09/11,16:37:52,08,10,1, 11.8,1,1, 14.814, 10568.139, 357.753, 52807.403 23/09/11,16:37:52,09,10,1, 11.8,1,1, 14.814, 10568.127, 357.754, 52807.383 23/09/11,16:37:52,10,10,1, 11.8,1,1, 14.814, 10568.129, 357.765, 52807.417 23/09/11,16:37:52,11,10,1, 11.8,1,1, 14.814, 10568.131, 357.728, 52807.398 23/09/11,16:37:52,12,10,1, 11.8,1,1, 14.814, 10568.142, 357.762, 52807.413 23/09/11,16:37:52,13,10,1, 11.8,1,1, 14.814, 10568.123, 357.735, 52807.379 23/09/11,16:37:52,14,10,1, 11.8,1,1, 14.814, 10568.118, 357.759, 52807.357 23/09/11,16:37:52,15,10,1, 11.8,1,1, 14.814, 10568.143, 357.771, 52807.361 23/09/11,16:37:52,16,10,1, 11.8,1,1, 14.814, 10568.107, 357.761, 52807.363 23/09/11,16:37:52,17,10,1, 11.8,1,1, 14.814, 10568.109, 357.759, 52807.376 23/09/11,16:37:52,18,10,1, 11.8,1,1, 14.814, 10568.115, 357.748, 52807.403 23/09/11,16:37:52,19,10,1, 11.8,1,1, 14.814, 10568.104, 357.737, 52807.371 23/09/11,16:37:53,00,11,1, 11.9,1,1, 14.809, 10568.099, 357.737, 52807.371 23/09/11,16:37:53,01,11,1, 11.9,1,1, 14.809, 10568.092, 357.750, 52807.391 23/09/11,16:37:53,02,11,1, 11.9,1,1, 14.809, 10568.110, 357.750, 52807.374 23/09/11,16:37:53,03,11,1, 11.9,1,1, 14.809, 10568.091, 357.762, 52807.404 23/09/11,16:37:53,04,11,1, 11.9,1,1, 14.809, 10568.103, 357.745, 52807.382 23/09/11,16:37:53,05,11,1, 11.9,1,1, 14.809, 10568.101, 357.774, 52807.380 23/09/11,16:37:53,06,11,1, 11.9,1,1, 14.809, 10568.111, 357.768, 52807.362 23/09/11,16:37:53,07,11,1, 11.9,1,1, 14.809, 10568.102, 357.750, 52807.399 23/09/11,16:37:53,08,11,1, 11.9,1,1, 14.809, 10568.067, 357.751, 52807.393 23/09/11,16:37:53,09,11,1, 11.9,1,1, 14.809, 10568.086, 357.777, 52807.389 23/09/11,16:37:53,10,11,1, 11.9,1,1, 14.809, 10568.101, 357.759, 52807.385 23/09/11,16:37:53,11,11,1, 11.9,1,1, 14.809, 10568.089, 357.741, 52807.294 23/09/11,16:37:53,12,11,1, 11.9,1,1, 14.809, 10568.115, 357.752, 52807.385 23/09/11,16:37:53,13,11,1, 11.9,1,1, 14.809, 10568.110, 357.740, 52807.363 23/09/11,16:37:53,14,11,1, 11.9,1,1, 14.809, 10568.110, 357.749, 52807.373 23/09/11,16:37:53,15,11,1, 11.9,1,1, 14.809, 10568.093, 357.727, 52807.376 23/09/11,16:37:53,16,11,1, 11.9,1,1, 14.809, 10568.065, 357.755, 52807.390 23/09/11,16:37:53,17,11,1, 11.9,1,1, 14.809, 10568.066, 357.747, 52807.389 23/09/11,16:37:53,18,11,1, 11.9,1,1, 14.809, 10568.063, 357.746, 52807.377 23/09/11,16:37:53,19,11,1, 11.9,1,1, 14.809, 10568.083, 357.740, 52807.358 23/09/11,16:37:54,00,11,1, 11.9,1,1, 14.810, 10568.082, 357.740, 52807.358 23/09/11,16:37:54,01,11,1, 11.9,1,1, 14.810, 10568.069, 357.730, 52807.357 23/09/11,16:37:54,02,11,1, 11.9,1,1, 14.810, 10568.058, 357.756, 52807.412 23/09/11,16:37:54,03,11,1, 11.9,1,1, 14.810, 10568.046, 357.742, 52807.387 23/09/11,16:37:54,04,11,1, 11.9,1,1, 14.810, 10568.077, 357.745, 52807.397 23/09/11,16:37:54,05,11,1, 11.9,1,1, 14.810, 10568.066, 357.743, 52807.389 23/09/11,16:37:54,06,11,1, 11.9,1,1, 14.810, 10568.066, 357.737, 52807.371 23/09/11,16:37:54,07,11,1, 11.9,1,1, 14.810, 10568.054, 357.752, 52807.339 23/09/11,16:37:54,08,11,1, 11.9,1,1, 14.810, 10568.075, 357.759, 52807.390 23/09/11,16:37:54,09,11,1, 11.9,1,1, 14.810, 10568.073, 357.761, 52807.401 23/09/11,16:37:54,10,11,1, 11.9,1,1, 14.810, 10568.074, 357.745, 52807.366 23/09/11,16:37:54,11,11,1, 11.9,1,1, 14.810, 10568.048, 357.765, 52807.368 23/09/11,16:37:54,12,11,1, 11.9,1,1, 14.810, 10568.060, 357.743, 52807.368 23/09/11,16:37:54,13,11,1, 11.9,1,1, 14.810, 10568.058, 357.745, 52807.386 23/09/11,16:37:54,14,11,1, 11.9,1,1, 14.810, 10568.056, 357.726, 52807.367 23/09/11,16:37:54,15,11,1, 11.9,1,1, 14.810, 10568.059, 357.771, 52807.374 23/09/11,16:37:54,16,11,1, 11.9,1,1, 14.810, 10568.053, 357.748, 52807.365 23/09/11,16:37:54,17,11,1, 11.9,1,1, 14.810, 10568.041, 357.749, 52807.380 23/09/11,16:37:54,18,11,1, 11.9,1,1, 14.810, 10568.049, 357.742, 52807.373 23/09/11,16:37:54,19,11,1, 11.9,1,1, 14.810, 10568.069, 357.761, 52807.384 23/09/11,16:37:55,00,11,1, 11.9,1,1, 14.811, 10568.066, 357.761, 52807.384 23/09/11,16:37:55,01,11,1, 11.9,1,1, 14.811, 10568.084, 357.713, 52807.412 23/09/11,16:37:55,02,11,1, 11.9,1,1, 14.811, 10568.073, 357.746, 52807.401 23/09/11,16:37:55,03,11,1, 11.9,1,1, 14.811, 10568.061, 357.756, 52807.378 23/09/11,16:37:55,04,11,1, 11.9,1,1, 14.811, 10568.049, 357.734, 52807.378 23/09/11,16:37:55,05,11,1, 11.9,1,1, 14.811, 10568.046, 357.737, 52807.392 23/09/11,16:37:55,06,11,1, 11.9,1,1, 14.811, 10568.068, 357.752, 52807.418 23/09/11,16:37:55,07,11,1, 11.9,1,1, 14.811, 10568.068, 357.761, 52807.387 23/09/11,16:37:55,08,11,1, 11.9,1,1, 14.811, 10568.046, 357.760, 52807.416 23/09/11,16:37:55,09,11,1, 11.9,1,1, 14.811, 10568.049, 357.763, 52807.430 23/09/11,16:37:55,10,11,1, 11.9,1,1, 14.811, 10568.028, 357.740, 52807.397 23/09/11,16:37:55,11,11,1, 11.9,1,1, 14.811, 10568.048, 357.765, 52807.418 23/09/11,16:37:55,12,11,1, 11.9,1,1, 14.811, 10568.047, 357.764, 52807.435 23/09/11,16:37:55,13,11,1, 11.9,1,1, 14.811, 10568.047, 357.726, 52807.411 23/09/11,16:37:55,14,11,1, 11.9,1,1, 14.811, 10568.052, 357.747, 52807.396 23/09/11,16:37:55,15,11,1, 11.9,1,1, 14.811, 10568.060, 357.734, 52807.459 23/09/11,16:37:55,16,11,1, 11.9,1,1, 14.811, 10568.054, 357.739, 52807.420 23/09/11,16:37:55,17,11,1, 11.9,1,1, 14.811, 10568.037, 357.752, 52807.423 23/09/11,16:37:55,18,11,1, 11.9,1,1, 14.811, 10568.062, 357.749, 52807.421 23/09/11,16:37:55,19,11,1, 11.9,1,1, 14.811, 10568.043, 357.757, 52807.401 23/09/11,16:37:56,00,11,1, 11.9,1,1, 14.809, 10568.041, 357.757, 52807.401 23/09/11,16:37:56,01,11,1, 11.9,1,1, 14.809, 10568.070, 357.741, 52807.420 23/09/11,16:37:56,02,11,1, 11.9,1,1, 14.809, 10568.027, 357.757, 52807.408 23/09/11,16:37:56,03,11,1, 11.9,1,1, 14.809, 10568.045, 357.759, 52807.452 23/09/11,16:37:56,04,11,1, 11.9,1,1, 14.809, 10568.034, 357.754, 52807.414 23/09/11,16:37:56,05,11,1, 11.9,1,1, 14.809, 10568.056, 357.760, 52807.429 23/09/11,16:37:56,06,11,1, 11.9,1,1, 14.809, 10568.064, 357.746, 52807.422 23/09/11,16:37:56,07,11,1, 11.9,1,1, 14.809, 10568.050, 357.747, 52807.405 23/09/11,16:37:56,08,11,1, 11.9,1,1, 14.809, 10568.035, 357.725, 52807.400 23/09/11,16:37:56,09,11,1, 11.9,1,1, 14.809, 10568.035, 357.724, 52807.418 23/09/11,16:37:56,10,11,1, 11.9,1,1, 14.809, 10568.047, 357.754, 52807.418 23/09/11,16:37:56,11,11,1, 11.9,1,1, 14.809, 10568.044, 357.750, 52807.416 23/09/11,16:37:56,12,11,1, 11.9,1,1, 14.809, 10568.040, 357.754, 52807.409 23/09/11,16:37:56,13,11,1, 11.9,1,1, 14.809, 10568.033, 357.716, 52807.414 23/09/11,16:37:56,14,11,1, 11.9,1,1, 14.809, 10568.086, 357.731, 52807.507 23/09/11,16:37:56,15,11,1, 11.9,1,1, 14.809, 10568.029, 357.756, 52807.397 23/09/11,16:37:56,16,11,1, 11.9,1,1, 14.809, 10568.024, 357.760, 52807.463 23/09/11,16:37:56,17,11,1, 11.9,1,1, 14.809, 10568.022, 357.756, 52807.428 23/09/11,16:37:56,18,11,1, 11.9,1,1, 14.809, 10568.018, 357.731, 52807.388 23/09/11,16:37:56,19,11,1, 11.9,1,1, 14.809, 10568.010, 357.722, 52807.369 23/09/11,16:37:57,00,11,1, 11.9,1,1, 14.811, 10568.007, 357.722, 52807.369 23/09/11,16:37:57,01,11,1, 11.9,1,1, 14.811, 10568.011, 357.733, 52807.366 23/09/11,16:37:57,02,11,1, 11.9,1,1, 14.811, 10568.015, 357.867, 52807.841 23/09/11,16:37:57,03,11,1, 11.9,1,1, 14.811, 10568.013, 357.855, 52807.774 23/09/11,16:37:57,04,11,1, 11.9,1,1, 14.811, 10568.012, 357.863, 52807.854 23/09/11,16:37:57,05,11,1, 11.9,1,1, 14.811, 10568.016, 357.852, 52807.851 23/09/11,16:37:57,06,11,1, 11.9,1,1, 14.811, 10568.035, 357.836, 52807.814 23/09/11,16:37:57,07,11,1, 11.9,1,1, 14.811, 10568.031, 357.862, 52807.810 23/09/11,16:37:57,08,11,1, 11.9,1,1, 14.811, 10568.051, 357.832, 52807.809 23/09/11,16:37:57,09,11,1, 11.9,1,1, 14.811, 10568.057, 357.846, 52807.796 23/09/11,16:37:57,10,11,1, 11.9,1,1, 14.811, 10568.034, 357.844, 52807.796 23/09/11,16:37:57,11,11,1, 11.9,1,1, 14.811, 10568.016, 357.837, 52807.794 23/09/11,16:37:57,12,11,1, 11.9,1,1, 14.811, 10568.020, 357.850, 52807.785 23/09/11,16:37:57,13,11,1, 11.9,1,1, 14.811, 10568.055, 357.824, 52807.800 23/09/11,16:37:57,14,11,1, 11.9,1,1, 14.811, 10568.026, 357.828, 52807.795 23/09/11,16:37:57,15,11,1, 11.9,1,1, 14.811, 10568.056, 357.836, 52807.780 23/09/11,16:37:57,16,11,1, 11.9,1,1, 14.811, 10568.051, 357.834, 52807.794 23/09/11,16:37:57,17,11,1, 11.9,1,1, 14.811, 10568.032, 357.857, 52807.740 23/09/11,16:37:57,18,11,1, 11.9,1,1, 14.811, 10568.043, 357.841, 52807.768 23/09/11,16:37:57,19,11,1, 11.9,1,1, 14.811, 10568.033, 357.860, 52807.800 23/09/11,16:37:58,00,11,1, 11.9,1,1, 14.810, 10568.032, 357.860, 52807.800 23/09/11,16:37:58,01,11,1, 11.9,1,1, 14.810, 10568.045, 357.878, 52807.801 23/09/11,16:37:58,02,11,1, 11.9,1,1, 14.810, 10568.040, 357.863, 52807.765 23/09/11,16:37:58,03,11,1, 11.9,1,1, 14.810, 10568.041, 357.862, 52807.786 23/09/11,16:37:58,04,11,1, 11.9,1,1, 14.810, 10568.054, 357.830, 52807.744 23/09/11,16:37:58,05,11,1, 11.9,1,1, 14.810, 10568.049, 357.852, 52807.762 23/09/11,16:37:58,06,11,1, 11.9,1,1, 14.810, 10568.043, 357.855, 52807.767 23/09/11,16:37:58,07,11,1, 11.9,1,1, 14.810, 10568.044, 357.880, 52807.784 23/09/11,16:37:58,08,11,1, 11.9,1,1, 14.810, 10568.030, 357.836, 52807.787 23/09/11,16:37:58,09,11,1, 11.9,1,1, 14.810, 10568.034, 357.842, 52807.778 23/09/11,16:37:58,10,11,1, 11.9,1,1, 14.810, 10568.030, 357.846, 52807.796 23/09/11,16:37:58,11,11,1, 11.9,1,1, 14.810, 10568.014, 357.826, 52807.810 23/09/11,16:37:58,12,11,1, 11.9,1,1, 14.810, 10568.045, 357.844, 52807.785 23/09/11,16:37:58,13,11,1, 11.9,1,1, 14.810, 10568.005, 357.833, 52807.778 23/09/11,16:37:58,14,11,1, 11.9,1,1, 14.810, 10568.010, 357.864, 52807.781 23/09/11,16:37:58,15,11,1, 11.9,1,1, 14.810, 10567.999, 357.873, 52807.778 23/09/11,16:37:58,16,11,1, 11.9,1,1, 14.810, 10568.021, 357.863, 52807.802 23/09/11,16:37:58,17,11,1, 11.9,1,1, 14.810, 10568.017, 357.855, 52807.757 23/09/11,16:37:58,18,11,1, 11.9,1,1, 14.810, 10567.996, 357.855, 52807.762 23/09/11,16:37:58,19,11,1, 11.9,1,1, 14.810, 10568.000, 357.860, 52807.756 23/09/11,16:37:59,00,11,1, 11.9,1,1, 14.815, 10567.999, 357.860, 52807.756 23/09/11,16:37:59,01,11,1, 11.9,1,1, 14.815, 10568.006, 357.842, 52807.767 23/09/11,16:37:59,02,11,1, 11.9,1,1, 14.815, 10567.973, 357.846, 52807.759 23/09/11,16:37:59,03,11,1, 11.9,1,1, 14.815, 10567.990, 357.855, 52807.749 23/09/11,16:37:59,04,11,1, 11.9,1,1, 14.815, 10567.975, 357.834, 52807.755 23/09/11,16:37:59,05,11,1, 11.9,1,1, 14.815, 10567.984, 357.855, 52807.776 23/09/11,16:37:59,06,11,1, 11.9,1,1, 14.815, 10567.999, 357.870, 52807.792 23/09/11,16:37:59,07,11,1, 11.9,1,1, 14.815, 10567.991, 357.874, 52807.780 23/09/11,16:37:59,08,11,1, 11.9,1,1, 14.815, 10567.979, 357.869, 52807.768 23/09/11,16:37:59,09,11,1, 11.9,1,1, 14.815, 10567.953, 357.846, 52807.739 23/09/11,16:37:59,10,11,1, 11.9,1,1, 14.815, 10567.974, 357.851, 52807.764 23/09/11,16:37:59,11,11,1, 11.9,1,1, 14.815, 10567.937, 357.835, 52807.781 23/09/11,16:37:59,12,11,1, 11.9,1,1, 14.815, 10567.977, 357.832, 52807.729 23/09/11,16:37:59,13,11,1, 11.9,1,1, 14.815, 10567.978, 357.861, 52807.773 23/09/11,16:37:59,14,11,1, 11.9,1,1, 14.815, 10567.968, 357.860, 52807.765 23/09/11,16:37:59,15,11,1, 11.9,1,1, 14.815, 10567.967, 357.830, 52807.752 23/09/11,16:37:59,16,11,1, 11.9,1,1, 14.815, 10567.976, 357.849, 52807.758 23/09/11,16:37:59,17,11,1, 11.9,1,1, 14.815, 10567.964, 357.828, 52807.771 23/09/11,16:37:59,18,11,1, 11.9,1,1, 14.815, 10567.958, 357.860, 52807.750 23/09/11,16:37:59,19,11,1, 11.9,1,1, 14.815, 10567.958, 357.835, 52807.750 23/09/11,16:38:00,00,11,1, 11.9,1,1, 14.812, 10567.957, 357.835, 52807.750 23/09/11,16:38:00,01,11,1, 11.9,1,1, 14.812, 10567.941, 357.845, 52807.726 23/09/11,16:38:00,02,11,1, 11.9,1,1, 14.812, 10567.950, 357.734, 52807.271 23/09/11,16:38:00,03,11,1, 11.9,1,1, 14.812, 10567.950, 357.748, 52807.393 23/09/11,16:38:00,04,11,1, 11.9,1,1, 14.812, 10567.944, 357.752, 52807.349 23/09/11,16:38:00,05,11,1, 11.9,1,1, 14.812, 10567.934, 357.735, 52807.351 23/09/11,16:38:00,06,11,1, 11.9,1,1, 14.812, 10567.914, 357.718, 52807.373 23/09/11,16:38:00,07,11,1, 11.9,1,1, 14.812, 10567.918, 357.732, 52807.387 23/09/11,16:38:00,08,11,1, 11.9,1,1, 14.812, 10567.885, 357.733, 52807.356 23/09/11,16:38:00,09,11,1, 11.9,1,1, 14.812, 10567.890, 357.738, 52807.354 23/09/11,16:38:00,10,11,1, 11.9,1,1, 14.812, 10567.916, 357.747, 52807.334 23/09/11,16:38:00,11,11,1, 11.9,1,1, 14.812, 10567.931, 357.737, 52807.346 23/09/11,16:38:00,12,11,1, 11.9,1,1, 14.812, 10567.913, 357.750, 52807.387 23/09/11,16:38:00,13,11,1, 11.9,1,1, 14.812, 10567.942, 357.737, 52807.385 23/09/11,16:38:00,14,11,1, 11.9,1,1, 14.812, 10567.956, 357.730, 52807.363 23/09/11,16:38:00,15,11,1, 11.9,1,1, 14.812, 10567.934, 357.742, 52807.399 23/09/11,16:38:00,16,11,1, 11.9,1,1, 14.812, 10567.931, 357.738, 52807.390 23/09/11,16:38:00,17,11,1, 11.9,1,1, 14.812, 10567.912, 357.734, 52807.384 23/09/11,16:38:00,18,11,1, 11.9,1,1, 14.812, 10567.935, 357.744, 52807.387 23/09/11,16:38:00,19,11,1, 11.9,1,1, 14.812, 10567.942, 357.734, 52807.380 23/09/11,16:38:01,00,11,1, 11.9,1,1, 14.809, 10567.940, 357.734, 52807.380 23/09/11,16:38:01,01,11,1, 11.9,1,1, 14.809, 10567.921, 357.750, 52807.368 23/09/11,16:38:01,02,11,1, 11.9,1,1, 14.809, 10567.932, 357.717, 52807.387 23/09/11,16:38:01,03,11,1, 11.9,1,1, 14.809, 10567.942, 357.732, 52807.361 23/09/11,16:38:01,04,11,1, 11.9,1,1, 14.809, 10567.954, 357.735, 52807.362 23/09/11,16:38:01,05,11,1, 11.9,1,1, 14.809, 10567.920, 357.733, 52807.373 23/09/11,16:38:01,06,11,1, 11.9,1,1, 14.809, 10567.935, 357.742, 52807.359 23/09/11,16:38:01,07,11,1, 11.9,1,1, 14.809, 10567.942, 357.721, 52807.355 23/09/11,16:38:01,08,11,1, 11.9,1,1, 14.809, 10567.930, 357.748, 52807.345 23/09/11,16:38:01,09,11,1, 11.9,1,1, 14.809, 10567.921, 357.731, 52807.376 23/09/11,16:38:01,10,11,1, 11.9,1,1, 14.809, 10567.920, 357.717, 52807.355 23/09/11,16:38:01,11,11,1, 11.9,1,1, 14.809, 10567.928, 357.735, 52807.361 23/09/11,16:38:01,12,11,1, 11.9,1,1, 14.809, 10567.922, 357.730, 52807.408 23/09/11,16:38:01,13,11,1, 11.9,1,1, 14.809, 10567.910, 357.725, 52807.377 23/09/11,16:38:01,14,11,1, 11.9,1,1, 14.809, 10567.941, 357.731, 52807.404 23/09/11,16:38:01,15,11,1, 11.9,1,1, 14.809, 10567.946, 357.733, 52807.372 23/09/11,16:38:01,16,11,1, 11.9,1,1, 14.809, 10567.968, 357.739, 52807.364 23/09/11,16:38:01,17,11,1, 11.9,1,1, 14.809, 10567.956, 357.723, 52807.409 23/09/11,16:38:01,18,11,1, 11.9,1,1, 14.809, 10567.907, 357.730, 52807.456 23/09/11,16:38:01,19,11,1, 11.9,1,1, 14.809, 10567.986, 357.719, 52807.426 23/09/11,16:38:02,00,11,1, 11.8,1,1, 14.808, 10567.982, 357.719, 52807.426 23/09/11,16:38:02,01,11,1, 11.8,1,1, 14.808, 10567.949, 357.748, 52807.422 23/09/11,16:38:02,02,11,1, 11.8,1,1, 14.808, 10567.944, 357.723, 52807.408 23/09/11,16:38:02,03,11,1, 11.8,1,1, 14.808, 10567.942, 357.709, 52807.400 23/09/11,16:38:02,04,11,1, 11.8,1,1, 14.808, 10567.948, 357.723, 52807.378 23/09/11,16:38:02,05,11,1, 11.8,1,1, 14.808, 10567.934, 357.738, 52807.384 23/09/11,16:38:02,06,11,1, 11.8,1,1, 14.808, 10567.965, 357.726, 52807.364 23/09/11,16:38:02,07,11,1, 11.8,1,1, 14.808, 10567.926, 357.713, 52807.386 23/09/11,16:38:02,08,11,1, 11.8,1,1, 14.808, 10567.940, 357.714, 52807.362 23/09/11,16:38:02,09,11,1, 11.8,1,1, 14.808, 10567.929, 357.726, 52807.342 23/09/11,16:38:02,10,11,1, 11.8,1,1, 14.808, 10567.927, 357.726, 52807.402 23/09/11,16:38:02,11,11,1, 11.8,1,1, 14.808, 10567.913, 357.722, 52807.374 23/09/11,16:38:02,12,11,1, 11.8,1,1, 14.808, 10567.924, 357.707, 52807.389 23/09/11,16:38:02,13,11,1, 11.8,1,1, 14.808, 10567.939, 357.705, 52807.383 23/09/11,16:38:02,14,11,1, 11.8,1,1, 14.808, 10567.935, 357.735, 52807.402 23/09/11,16:38:02,15,11,1, 11.8,1,1, 14.808, 10567.905, 357.708, 52807.375 23/09/11,16:38:02,16,11,1, 11.8,1,1, 14.808, 10567.925, 357.719, 52807.371 23/09/11,16:38:02,17,11,1, 11.8,1,1, 14.808, 10567.906, 357.709, 52807.351 23/09/11,16:38:02,18,11,1, 11.8,1,1, 14.808, 10567.937, 357.726, 52807.398 23/09/11,16:38:02,19,11,1, 11.8,1,1, 14.808, 10567.932, 357.700, 52807.410 23/09/11,16:38:03,00,11,1, 11.8,1,1, 14.814, 10567.924, 357.700, 52807.410 23/09/11,16:38:03,01,11,1, 11.8,1,1, 14.814, 10567.939, 357.707, 52807.412 23/09/11,16:38:03,02,11,1, 11.8,1,1, 14.814, 10567.920, 357.721, 52807.391 23/09/11,16:38:03,03,11,1, 11.8,1,1, 14.814, 10567.914, 357.715, 52807.365 23/09/11,16:38:03,04,11,1, 11.8,1,1, 14.814, 10567.916, 357.731, 52807.364 23/09/11,16:38:03,05,11,1, 11.8,1,1, 14.814, 10567.911, 357.719, 52807.399 23/09/11,16:38:03,06,11,1, 11.8,1,1, 14.814, 10567.910, 357.722, 52807.411 23/09/11,16:38:03,07,11,1, 11.8,1,1, 14.814, 10567.932, 357.738, 52807.384 23/09/11,16:38:03,08,11,1, 11.8,1,1, 14.814, 10567.925, 357.703, 52807.357 23/09/11,16:38:03,09,11,1, 11.8,1,1, 14.814, 10567.912, 357.728, 52807.362 23/09/11,16:38:03,10,11,1, 11.8,1,1, 14.814, 10567.920, 357.736, 52807.363 23/09/11,16:38:03,11,11,1, 11.8,1,1, 14.814, 10567.934, 357.723, 52807.386 23/09/11,16:38:03,12,11,1, 11.8,1,1, 14.814, 10567.946, 357.731, 52807.387 23/09/11,16:38:03,13,11,1, 11.8,1,1, 14.814, 10567.921, 357.720, 52807.376 23/09/11,16:38:03,14,11,1, 11.8,1,1, 14.814, 10567.932, 357.737, 52807.370 23/09/11,16:38:03,15,11,1, 11.8,1,1, 14.814, 10567.931, 357.706, 52807.363 23/09/11,16:38:03,16,11,1, 11.8,1,1, 14.814, 10567.909, 357.733, 52807.380 23/09/11,16:38:03,17,11,1, 11.8,1,1, 14.814, 10567.926, 357.724, 52807.371 23/09/11,16:38:03,18,11,1, 11.8,1,1, 14.814, 10567.910, 357.709, 52807.374 23/09/11,16:38:03,19,11,1, 11.8,1,1, 14.814, 10567.905, 357.723, 52807.370 23/09/11,16:38:04,00,10,1, 11.9,1,1, 14.811, 10567.899, 357.723, 52807.370 23/09/11,16:38:04,01,10,1, 11.9,1,1, 14.811, 10567.889, 357.713, 52807.370 23/09/11,16:38:04,02,10,1, 11.9,1,1, 14.811, 10567.889, 357.729, 52807.390 23/09/11,16:38:04,03,10,1, 11.9,1,1, 14.811, 10567.884, 357.706, 52807.396 23/09/11,16:38:04,04,10,1, 11.9,1,1, 14.811, 10567.877, 357.704, 52807.392 23/09/11,16:38:04,05,10,1, 11.9,1,1, 14.811, 10567.889, 357.724, 52807.360 23/09/11,16:38:04,06,10,1, 11.9,1,1, 14.811, 10567.870, 357.704, 52807.383 23/09/11,16:38:04,07,10,1, 11.9,1,1, 14.811, 10567.903, 357.723, 52807.387 23/09/11,16:38:04,08,10,1, 11.9,1,1, 14.811, 10567.884, 357.696, 52807.357 23/09/11,16:38:04,09,10,1, 11.9,1,1, 14.811, 10567.931, 357.718, 52807.367 23/09/11,16:38:04,10,10,1, 11.9,1,1, 14.811, 10567.925, 357.721, 52807.436 23/09/11,16:38:04,11,10,1, 11.9,1,1, 14.811, 10567.926, 357.701, 52807.410 23/09/11,16:38:04,12,10,1, 11.9,1,1, 14.811, 10567.917, 357.699, 52807.344 23/09/11,16:38:04,13,10,1, 11.9,1,1, 14.811, 10567.890, 357.706, 52807.357 23/09/11,16:38:04,14,10,1, 11.9,1,1, 14.811, 10567.905, 357.715, 52807.350 23/09/11,16:38:04,15,10,1, 11.9,1,1, 14.811, 10567.905, 357.715, 52807.346 23/09/11,16:38:04,16,10,1, 11.9,1,1, 14.811, 10567.914, 357.724, 52807.369 23/09/11,16:38:04,17,10,1, 11.9,1,1, 14.811, 10567.886, 357.729, 52807.362 23/09/11,16:38:04,18,10,1, 11.9,1,1, 14.811, 10567.915, 357.743, 52807.384 23/09/11,16:38:04,19,10,1, 11.9,1,1, 14.811, 10567.868, 357.725, 52807.348 23/09/11,16:38:05,00,11,1, 11.9,1,1, 14.811, 10567.865, 357.725, 52807.348 23/09/11,16:38:05,01,11,1, 11.9,1,1, 14.811, 10567.875, 357.730, 52807.364 23/09/11,16:38:05,02,11,1, 11.9,1,1, 14.811, 10567.896, 357.731, 52807.352 23/09/11,16:38:05,03,11,1, 11.9,1,1, 14.811, 10567.874, 357.740, 52807.403 23/09/11,16:38:05,04,11,1, 11.9,1,1, 14.811, 10567.883, 357.769, 52807.389 23/09/11,16:38:05,05,11,1, 11.9,1,1, 14.811, 10567.883, 357.739, 52807.388 23/09/11,16:38:05,06,11,1, 11.9,1,1, 14.811, 10567.863, 357.718, 52807.344 23/09/11,16:38:05,07,11,1, 11.9,1,1, 14.811, 10567.870, 357.714, 52807.362 23/09/11,16:38:05,08,11,1, 11.9,1,1, 14.811, 10567.870, 357.710, 52807.346 23/09/11,16:38:05,09,11,1, 11.9,1,1, 14.811, 10567.882, 357.740, 52807.364 23/09/11,16:38:05,10,11,1, 11.9,1,1, 14.811, 10567.881, 357.744, 52807.352 23/09/11,16:38:05,11,11,1, 11.9,1,1, 14.811, 10567.866, 357.739, 52807.337 23/09/11,16:38:05,12,11,1, 11.9,1,1, 14.811, 10567.858, 357.756, 52807.378 23/09/11,16:38:05,13,11,1, 11.9,1,1, 14.811, 10567.864, 357.759, 52807.406 23/09/11,16:38:05,14,11,1, 11.9,1,1, 14.811, 10567.850, 357.736, 52807.368 23/09/11,16:38:05,15,11,1, 11.9,1,1, 14.811, 10567.859, 357.756, 52807.374 23/09/11,16:38:05,16,11,1, 11.9,1,1, 14.811, 10567.849, 357.745, 52807.390 23/09/11,16:38:05,17,11,1, 11.9,1,1, 14.811, 10567.850, 357.775, 52807.367 23/09/11,16:38:05,18,11,1, 11.9,1,1, 14.811, 10567.882, 357.752, 52807.364 23/09/11,16:38:05,19,11,1, 11.9,1,1, 14.811, 10567.873, 357.774, 52807.349 23/09/11,16:38:06,00,11,1, 11.9,1,1, 14.809, 10567.865, 357.774, 52807.349 23/09/11,16:38:06,01,11,1, 11.9,1,1, 14.809, 10567.843, 357.752, 52807.357 23/09/11,16:38:06,02,11,1, 11.9,1,1, 14.809, 10567.835, 357.739, 52807.379 23/09/11,16:38:06,03,11,1, 11.9,1,1, 14.809, 10567.810, 357.750, 52807.380 23/09/11,16:38:06,04,11,1, 11.9,1,1, 14.809, 10567.832, 357.749, 52807.387 23/09/11,16:38:06,05,11,1, 11.9,1,1, 14.809, 10567.811, 357.750, 52807.378 23/09/11,16:38:06,06,11,1, 11.9,1,1, 14.809, 10567.829, 357.753, 52807.399 23/09/11,16:38:06,07,11,1, 11.9,1,1, 14.809, 10567.838, 357.754, 52807.375 23/09/11,16:38:06,08,11,1, 11.9,1,1, 14.809, 10567.847, 357.767, 52807.435 23/09/11,16:38:06,09,11,1, 11.9,1,1, 14.809, 10567.814, 357.742, 52807.361 23/09/11,16:38:06,10,11,1, 11.9,1,1, 14.809, 10567.842, 357.749, 52807.365 23/09/11,16:38:06,11,11,1, 11.9,1,1, 14.809, 10567.857, 357.753, 52807.387 23/09/11,16:38:06,12,11,1, 11.9,1,1, 14.809, 10567.901, 357.728, 52807.159 23/09/11,16:38:06,13,11,1, 11.9,1,1, 14.809, 10567.819, 357.749, 52807.387 23/09/11,16:38:06,14,11,1, 11.9,1,1, 14.809, 10567.820, 357.760, 52807.409 23/09/11,16:38:06,15,11,1, 11.9,1,1, 14.809, 10567.839, 357.750, 52807.371 23/09/11,16:38:06,16,11,1, 11.9,1,1, 14.809, 10567.821, 357.732, 52807.381 23/09/11,16:38:06,17,11,1, 11.9,1,1, 14.809, 10567.845, 357.753, 52807.378 23/09/11,16:38:06,18,11,1, 11.9,1,1, 14.809, 10567.821, 357.753, 52807.354 23/09/11,16:38:06,19,11,1, 11.9,1,1, 14.809, 10567.827, 357.749, 52807.398 23/09/11,16:38:07,00,11,1, 11.8,1,1, 14.810, 10567.824, 357.749, 52807.398 23/09/11,16:38:07,01,11,1, 11.8,1,1, 14.810, 10567.832, 357.733, 52807.392 23/09/11,16:38:07,02,11,1, 11.8,1,1, 14.810, 10567.824, 357.714, 52807.382 23/09/11,16:38:07,03,11,1, 11.8,1,1, 14.810, 10567.823, 357.721, 52807.382 23/09/11,16:38:07,04,11,1, 11.8,1,1, 14.810, 10567.807, 357.742, 52807.618 23/09/11,16:38:07,05,11,1, 11.8,1,1, 14.810, 10567.839, 357.757, 52807.415 23/09/11,16:38:07,06,11,1, 11.8,1,1, 14.810, 10567.849, 357.729, 52807.356 23/09/11,16:38:07,07,11,1, 11.8,1,1, 14.810, 10567.831, 357.721, 52807.377 23/09/11,16:38:07,08,11,1, 11.8,1,1, 14.810, 10567.824, 357.743, 52807.382 23/09/11,16:38:07,09,11,1, 11.8,1,1, 14.810, 10567.822, 357.737, 52807.380 23/09/11,16:38:07,10,11,1, 11.8,1,1, 14.810, 10567.814, 357.772, 52807.415 23/09/11,16:38:07,11,11,1, 11.8,1,1, 14.810, 10567.817, 357.773, 52807.384 23/09/11,16:38:07,12,11,1, 11.8,1,1, 14.810, 10567.816, 357.758, 52807.421 23/09/11,16:38:07,13,11,1, 11.8,1,1, 14.810, 10567.815, 357.739, 52807.359 23/09/11,16:38:07,14,11,1, 11.8,1,1, 14.810, 10567.800, 357.723, 52807.349 23/09/11,16:38:07,15,11,1, 11.8,1,1, 14.810, 10567.830, 357.733, 52807.407 23/09/11,16:38:07,16,11,1, 11.8,1,1, 14.810, 10567.834, 357.745, 52807.394 23/09/11,16:38:07,17,11,1, 11.8,1,1, 14.810, 10567.816, 357.732, 52807.359 23/09/11,16:38:07,18,11,1, 11.8,1,1, 14.810, 10567.829, 357.742, 52807.421 23/09/11,16:38:07,19,11,1, 11.8,1,1, 14.810, 10567.839, 357.740, 52807.400 23/09/11,16:38:08,00,10,1, 11.9,1,1, 14.811, 10567.832, 357.740, 52807.400 23/09/11,16:38:08,01,10,1, 11.9,1,1, 14.811, 10567.836, 357.747, 52807.364 23/09/11,16:38:08,02,10,1, 11.9,1,1, 14.811, 10567.810, 357.732, 52807.395 23/09/11,16:38:08,03,10,1, 11.9,1,1, 14.811, 10567.812, 357.702, 52807.204 23/09/11,16:38:08,04,10,1, 11.9,1,1, 14.811, 10567.792, 357.713, 52807.434 23/09/11,16:38:08,05,10,1, 11.9,1,1, 14.811, 10567.850, 357.738, 52807.429 23/09/11,16:38:08,06,10,1, 11.9,1,1, 14.811, 10567.819, 357.744, 52807.393 23/09/11,16:38:08,07,10,1, 11.9,1,1, 14.811, 10567.832, 357.714, 52807.384 23/09/11,16:38:08,08,10,1, 11.9,1,1, 14.811, 10567.815, 357.699, 52807.405 23/09/11,16:38:08,09,10,1, 11.9,1,1, 14.811, 10567.820, 357.707, 52807.357 23/09/11,16:38:08,10,10,1, 11.9,1,1, 14.811, 10567.839, 357.708, 52807.394 23/09/11,16:38:08,11,10,1, 11.9,1,1, 14.811, 10567.849, 357.684, 52807.379 23/09/11,16:38:08,12,10,1, 11.9,1,1, 14.811, 10567.841, 357.711, 52807.365 23/09/11,16:38:08,13,10,1, 11.9,1,1, 14.811, 10567.837, 357.711, 52807.374 23/09/11,16:38:08,14,10,1, 11.9,1,1, 14.811, 10567.820, 357.717, 52807.360 23/09/11,16:38:08,15,10,1, 11.9,1,1, 14.811, 10567.841, 357.700, 52807.383 23/09/11,16:38:08,16,10,1, 11.9,1,1, 14.811, 10567.865, 357.715, 52807.371 23/09/11,16:38:08,17,10,1, 11.9,1,1, 14.811, 10567.843, 357.714, 52807.380 23/09/11,16:38:08,18,10,1, 11.9,1,1, 14.811, 10567.834, 357.720, 52807.346 23/09/11,16:38:08,19,10,1, 11.9,1,1, 14.811, 10567.837, 357.714, 52807.366 23/09/11,16:38:09,00,10,1, 11.9,1,1, 14.804, 10567.832, 357.714, 52807.366 23/09/11,16:38:09,01,10,1, 11.9,1,1, 14.804, 10567.860, 357.696, 52807.379 23/09/11,16:38:09,02,10,1, 11.9,1,1, 14.804, 10567.828, 357.699, 52807.359 23/09/11,16:38:09,03,10,1, 11.9,1,1, 14.804, 10567.838, 357.712, 52807.367 23/09/11,16:38:09,04,10,1, 11.9,1,1, 14.804, 10567.817, 357.730, 52807.360 23/09/11,16:38:09,05,10,1, 11.9,1,1, 14.804, 10567.840, 357.694, 52807.374 23/09/11,16:38:09,06,10,1, 11.9,1,1, 14.804, 10567.822, 357.706, 52807.361 23/09/11,16:38:09,07,10,1, 11.9,1,1, 14.804, 10567.839, 357.698, 52807.357 23/09/11,16:38:09,08,10,1, 11.9,1,1, 14.804, 10567.836, 357.682, 52807.344 23/09/11,16:38:09,09,10,1, 11.9,1,1, 14.804, 10567.828, 357.711, 52807.376 23/09/11,16:38:09,10,10,1, 11.9,1,1, 14.804, 10567.825, 357.704, 52807.368 23/09/11,16:38:09,11,10,1, 11.9,1,1, 14.804, 10567.847, 357.715, 52807.395 23/09/11,16:38:09,12,10,1, 11.9,1,1, 14.804, 10567.841, 357.700, 52807.359 23/09/11,16:38:09,13,10,1, 11.9,1,1, 14.804, 10567.824, 357.669, 52807.371 23/09/11,16:38:09,14,10,1, 11.9,1,1, 14.804, 10567.819, 357.710, 52807.367 23/09/11,16:38:09,15,10,1, 11.9,1,1, 14.804, 10567.823, 357.722, 52807.361 23/09/11,16:38:09,16,10,1, 11.9,1,1, 14.804, 10567.820, 357.720, 52807.357 23/09/11,16:38:09,17,10,1, 11.9,1,1, 14.804, 10567.842, 357.724, 52807.371 23/09/11,16:38:09,18,10,1, 11.9,1,1, 14.804, 10567.830, 357.722, 52807.388 23/09/11,16:38:09,19,10,1, 11.9,1,1, 14.804, 10567.846, 357.701, 52807.341 23/09/11,16:38:10,00,10,1, 11.9,1,1, 14.809, 10567.840, 357.701, 52807.341 23/09/11,16:38:10,01,10,1, 11.9,1,1, 14.809, 10567.810, 357.717, 52807.372 23/09/11,16:38:10,02,10,1, 11.9,1,1, 14.809, 10567.835, 357.719, 52807.368 23/09/11,16:38:10,03,10,1, 11.9,1,1, 14.809, 10567.835, 357.714, 52807.386 23/09/11,16:38:10,04,10,1, 11.9,1,1, 14.809, 10567.810, 357.723, 52807.350 23/09/11,16:38:10,05,10,1, 11.9,1,1, 14.809, 10567.828, 357.723, 52807.343 23/09/11,16:38:10,06,10,1, 11.9,1,1, 14.809, 10567.815, 357.750, 52807.344 23/09/11,16:38:10,07,10,1, 11.9,1,1, 14.809, 10567.825, 357.742, 52807.381 23/09/11,16:38:10,08,10,1, 11.9,1,1, 14.809, 10567.829, 357.731, 52807.344 23/09/11,16:38:10,09,10,1, 11.9,1,1, 14.809, 10567.825, 357.715, 52807.358 23/09/11,16:38:10,10,10,1, 11.9,1,1, 14.809, 10567.818, 357.745, 52807.387 23/09/11,16:38:10,11,10,1, 11.9,1,1, 14.809, 10567.815, 357.728, 52807.386 23/09/11,16:38:10,12,10,1, 11.9,1,1, 14.809, 10567.811, 357.712, 52807.374 23/09/11,16:38:10,13,10,1, 11.9,1,1, 14.809, 10567.832, 357.732, 52807.340 23/09/11,16:38:10,14,10,1, 11.9,1,1, 14.809, 10567.835, 357.721, 52807.356 23/09/11,16:38:10,15,10,1, 11.9,1,1, 14.809, 10567.796, 357.741, 52807.394 23/09/11,16:38:10,16,10,1, 11.9,1,1, 14.809, 10567.834, 357.741, 52807.400 23/09/11,16:38:10,17,10,1, 11.9,1,1, 14.809, 10567.814, 357.753, 52807.380 23/09/11,16:38:10,18,10,1, 11.9,1,1, 14.809, 10567.813, 357.758, 52807.344 23/09/11,16:38:10,19,10,1, 11.9,1,1, 14.809, 10567.804, 357.746, 52807.410 23/09/11,16:38:11,00,10,1, 11.9,1,1, 14.809, 10567.799, 357.746, 52807.410 23/09/11,16:38:11,01,10,1, 11.9,1,1, 14.809, 10567.802, 357.736, 52807.377 23/09/11,16:38:11,02,10,1, 11.9,1,1, 14.809, 10567.800, 357.775, 52807.392 23/09/11,16:38:11,03,10,1, 11.9,1,1, 14.809, 10567.780, 357.751, 52807.400 23/09/11,16:38:11,04,10,1, 11.9,1,1, 14.809, 10567.775, 357.734, 52807.378 23/09/11,16:38:11,05,10,1, 11.9,1,1, 14.809, 10567.809, 357.759, 52807.394 23/09/11,16:38:11,06,10,1, 11.9,1,1, 14.809, 10567.809, 357.740, 52807.406 23/09/11,16:38:11,07,10,1, 11.9,1,1, 14.809, 10567.789, 357.755, 52807.359 23/09/11,16:38:11,08,10,1, 11.9,1,1, 14.809, 10567.782, 357.760, 52807.371 23/09/11,16:38:11,09,10,1, 11.9,1,1, 14.809, 10567.803, 357.760, 52807.355 23/09/11,16:38:11,10,10,1, 11.9,1,1, 14.809, 10567.780, 357.750, 52807.384 23/09/11,16:38:11,11,10,1, 11.9,1,1, 14.809, 10567.762, 357.731, 52807.406 23/09/11,16:38:11,12,10,1, 11.9,1,1, 14.809, 10567.787, 357.763, 52807.410 23/09/11,16:38:11,13,10,1, 11.9,1,1, 14.809, 10567.784, 357.741, 52807.385 23/09/11,16:38:11,14,10,1, 11.9,1,1, 14.809, 10567.769, 357.780, 52807.397 23/09/11,16:38:11,15,10,1, 11.9,1,1, 14.809, 10567.785, 357.742, 52807.398 23/09/11,16:38:11,16,10,1, 11.9,1,1, 14.809, 10567.782, 357.757, 52807.390 23/09/11,16:38:11,17,10,1, 11.9,1,1, 14.809, 10567.803, 357.751, 52807.401 23/09/11,16:38:11,18,10,1, 11.9,1,1, 14.809, 10567.774, 357.755, 52807.355 23/09/11,16:38:11,19,10,1, 11.9,1,1, 14.809, 10567.768, 357.740, 52807.361 23/09/11,16:38:12,00,10,1, 11.9,1,1, 14.807, 10567.765, 357.740, 52807.361 23/09/11,16:38:12,01,10,1, 11.9,1,1, 14.807, 10567.776, 357.720, 52807.405 23/09/11,16:38:12,02,10,1, 11.9,1,1, 14.807, 10567.762, 357.729, 52807.397 23/09/11,16:38:12,03,10,1, 11.9,1,1, 14.807, 10567.778, 357.754, 52807.404 23/09/11,16:38:12,04,10,1, 11.9,1,1, 14.807, 10567.760, 357.749, 52807.375 23/09/11,16:38:12,05,10,1, 11.9,1,1, 14.807, 10567.766, 357.760, 52807.370 23/09/11,16:38:12,06,10,1, 11.9,1,1, 14.807, 10567.756, 357.689, 52807.400 23/09/11,16:38:12,07,10,1, 11.9,1,1, 14.807, 10567.750, 357.745, 52807.353 23/09/11,16:38:12,08,10,1, 11.9,1,1, 14.807, 10567.774, 357.730, 52807.375 23/09/11,16:38:12,09,10,1, 11.9,1,1, 14.807, 10567.750, 357.755, 52807.408 23/09/11,16:38:12,10,10,1, 11.9,1,1, 14.807, 10567.780, 357.747, 52807.382 23/09/11,16:38:12,11,10,1, 11.9,1,1, 14.807, 10567.775, 357.713, 52807.384 23/09/11,16:38:12,12,10,1, 11.9,1,1, 14.807, 10567.785, 357.744, 52807.385 23/09/11,16:38:12,13,10,1, 11.9,1,1, 14.807, 10567.764, 357.720, 52807.385 23/09/11,16:38:12,14,10,1, 11.9,1,1, 14.807, 10567.760, 357.735, 52807.382 23/09/11,16:38:12,15,10,1, 11.9,1,1, 14.807, 10567.746, 357.716, 52807.367 23/09/11,16:38:12,16,10,1, 11.9,1,1, 14.807, 10567.767, 357.735, 52807.360 23/09/11,16:38:12,17,10,1, 11.9,1,1, 14.807, 10567.758, 357.731, 52807.364 23/09/11,16:38:12,18,10,1, 11.9,1,1, 14.807, 10567.775, 357.730, 52807.375 23/09/11,16:38:12,19,10,1, 11.9,1,1, 14.807, 10567.757, 357.721, 52807.351 23/09/11,16:38:13,00,10,1, 11.9,1,1, 14.807, 10567.757, 357.721, 52807.351 23/09/11,16:38:13,01,10,1, 11.9,1,1, 14.807, 10567.762, 357.739, 52807.335 23/09/11,16:38:13,02,10,1, 11.9,1,1, 14.807, 10567.764, 357.720, 52807.352 23/09/11,16:38:13,03,10,1, 11.9,1,1, 14.807, 10567.759, 357.698, 52807.388 23/09/11,16:38:13,04,10,1, 11.9,1,1, 14.807, 10567.782, 357.715, 52807.406 23/09/11,16:38:13,05,10,1, 11.9,1,1, 14.807, 10567.773, 357.713, 52807.379 23/09/11,16:38:13,06,10,1, 11.9,1,1, 14.807, 10567.770, 357.700, 52807.363 23/09/11,16:38:13,07,10,1, 11.9,1,1, 14.807, 10567.770, 357.733, 52807.370 23/09/11,16:38:13,08,10,1, 11.9,1,1, 14.807, 10567.765, 357.700, 52807.370 23/09/11,16:38:13,09,10,1, 11.9,1,1, 14.807, 10567.768, 357.701, 52807.371 23/09/11,16:38:13,10,10,1, 11.9,1,1, 14.807, 10567.749, 357.679, 52807.388 23/09/11,16:38:13,11,10,1, 11.9,1,1, 14.807, 10567.758, 357.702, 52807.423 23/09/11,16:38:13,12,10,1, 11.9,1,1, 14.807, 10567.769, 357.724, 52807.377 23/09/11,16:38:13,13,10,1, 11.9,1,1, 14.807, 10567.749, 357.697, 52807.405 23/09/11,16:38:13,14,10,1, 11.9,1,1, 14.807, 10567.752, 357.703, 52807.372 23/09/11,16:38:13,15,10,1, 11.9,1,1, 14.807, 10567.789, 357.699, 52807.379 23/09/11,16:38:13,16,10,1, 11.9,1,1, 14.807, 10567.764, 357.696, 52807.361 23/09/11,16:38:13,17,10,1, 11.9,1,1, 14.807, 10567.747, 357.720, 52807.354 23/09/11,16:38:13,18,10,1, 11.9,1,1, 14.807, 10567.779, 357.718, 52807.352 23/09/11,16:38:13,19,10,1, 11.9,1,1, 14.807, 10567.758, 357.713, 52807.385 23/09/11,16:38:14,00,11,1, 11.9,1,1, 14.808, 10567.757, 357.713, 52807.385 23/09/11,16:38:14,01,11,1, 11.9,1,1, 14.808, 10567.757, 357.709, 52807.410 23/09/11,16:38:14,02,11,1, 11.9,1,1, 14.808, 10567.732, 357.698, 52807.392 23/09/11,16:38:14,03,11,1, 11.9,1,1, 14.808, 10567.729, 357.697, 52807.383 23/09/11,16:38:14,04,11,1, 11.9,1,1, 14.808, 10567.753, 357.712, 52807.336 23/09/11,16:38:14,05,11,1, 11.9,1,1, 14.808, 10567.760, 357.726, 52807.371 23/09/11,16:38:14,06,11,1, 11.9,1,1, 14.808, 10567.735, 357.728, 52807.383 23/09/11,16:38:14,07,11,1, 11.9,1,1, 14.808, 10567.761, 357.717, 52807.348 23/09/11,16:38:14,08,11,1, 11.9,1,1, 14.808, 10567.771, 357.711, 52807.396 23/09/11,16:38:14,09,11,1, 11.9,1,1, 14.808, 10567.763, 357.701, 52807.390 23/09/11,16:38:14,10,11,1, 11.9,1,1, 14.808, 10567.759, 357.701, 52807.367 23/09/11,16:38:14,11,11,1, 11.9,1,1, 14.808, 10567.772, 357.720, 52807.389 23/09/11,16:38:14,12,11,1, 11.9,1,1, 14.808, 10567.774, 357.733, 52807.385 23/09/11,16:38:14,13,11,1, 11.9,1,1, 14.808, 10567.768, 357.741, 52807.387 23/09/11,16:38:14,14,11,1, 11.9,1,1, 14.808, 10567.776, 357.713, 52807.344 23/09/11,16:38:14,15,11,1, 11.9,1,1, 14.808, 10567.755, 357.711, 52807.364 23/09/11,16:38:14,16,11,1, 11.9,1,1, 14.808, 10567.787, 357.711, 52807.358 23/09/11,16:38:14,17,11,1, 11.9,1,1, 14.808, 10567.817, 357.736, 52807.528 23/09/11,16:38:14,18,11,1, 11.9,1,1, 14.808, 10567.787, 357.712, 52807.326 23/09/11,16:38:14,19,11,1, 11.9,1,1, 14.808, 10567.778, 357.727, 52807.355 23/09/11,16:38:15,00,11,1, 11.9,1,1, 14.812, 10567.774, 357.727, 52807.355 23/09/11,16:38:15,01,11,1, 11.9,1,1, 14.812, 10567.772, 357.729, 52807.400 23/09/11,16:38:15,02,11,1, 11.9,1,1, 14.812, 10567.757, 357.712, 52807.370 23/09/11,16:38:15,03,11,1, 11.9,1,1, 14.812, 10567.790, 357.722, 52807.369 23/09/11,16:38:15,04,11,1, 11.9,1,1, 14.812, 10567.765, 357.701, 52807.351 23/09/11,16:38:15,05,11,1, 11.9,1,1, 14.812, 10567.770, 357.713, 52807.369 23/09/11,16:38:15,06,11,1, 11.9,1,1, 14.812, 10567.760, 357.723, 52807.371 23/09/11,16:38:15,07,11,1, 11.9,1,1, 14.812, 10567.758, 357.723, 52807.377 23/09/11,16:38:15,08,11,1, 11.9,1,1, 14.812, 10567.768, 357.719, 52807.358 23/09/11,16:38:15,09,11,1, 11.9,1,1, 14.812, 10567.775, 357.723, 52807.349 23/09/11,16:38:15,10,11,1, 11.9,1,1, 14.812, 10567.787, 357.725, 52807.369 23/09/11,16:38:15,11,11,1, 11.9,1,1, 14.812, 10567.759, 357.733, 52807.350 23/09/11,16:38:15,12,11,1, 11.9,1,1, 14.812, 10567.772, 357.739, 52807.353 23/09/11,16:38:15,13,11,1, 11.9,1,1, 14.812, 10567.771, 357.747, 52807.344 23/09/11,16:38:15,14,11,1, 11.9,1,1, 14.812, 10567.770, 357.725, 52807.349 23/09/11,16:38:15,15,11,1, 11.9,1,1, 14.812, 10567.773, 357.712, 52807.359 23/09/11,16:38:15,16,11,1, 11.9,1,1, 14.812, 10567.762, 357.742, 52807.364 23/09/11,16:38:15,17,11,1, 11.9,1,1, 14.812, 10567.775, 357.725, 52807.326 23/09/11,16:38:15,18,11,1, 11.9,1,1, 14.812, 10567.768, 357.758, 52807.368 23/09/11,16:38:15,19,11,1, 11.9,1,1, 14.812, 10567.775, 357.735, 52807.352 23/09/11,16:38:16,00,11,1, 11.8,1,1, 14.804, 10567.774, 357.735, 52807.352 23/09/11,16:38:16,01,11,1, 11.8,1,1, 14.804, 10567.779, 357.734, 52807.347 23/09/11,16:38:16,02,11,1, 11.8,1,1, 14.804, 10567.776, 357.736, 52807.342 23/09/11,16:38:16,03,11,1, 11.8,1,1, 14.804, 10567.777, 357.758, 52807.366 23/09/11,16:38:16,04,11,1, 11.8,1,1, 14.804, 10567.783, 357.752, 52807.346 23/09/11,16:38:16,05,11,1, 11.8,1,1, 14.804, 10567.759, 357.746, 52807.381 23/09/11,16:38:16,06,11,1, 11.8,1,1, 14.804, 10567.757, 357.733, 52807.354 23/09/11,16:38:16,07,11,1, 11.8,1,1, 14.804, 10567.768, 357.732, 52807.364 23/09/11,16:38:16,08,11,1, 11.8,1,1, 14.804, 10567.758, 357.743, 52807.374 23/09/11,16:38:16,09,11,1, 11.8,1,1, 14.804, 10567.769, 357.744, 52807.389 23/09/11,16:38:16,10,11,1, 11.8,1,1, 14.804, 10567.755, 357.752, 52807.382 23/09/11,16:38:16,11,11,1, 11.8,1,1, 14.804, 10567.735, 357.736, 52807.348 23/09/11,16:38:16,12,11,1, 11.8,1,1, 14.804, 10567.774, 357.727, 52807.332 23/09/11,16:38:16,13,11,1, 11.8,1,1, 14.804, 10567.751, 357.730, 52807.375 23/09/11,16:38:16,14,11,1, 11.8,1,1, 14.804, 10567.775, 357.733, 52807.367 23/09/11,16:38:16,15,11,1, 11.8,1,1, 14.804, 10567.756, 357.744, 52807.340 23/09/11,16:38:16,16,11,1, 11.8,1,1, 14.804, 10567.762, 357.740, 52807.388 23/09/11,16:38:16,17,11,1, 11.8,1,1, 14.804, 10567.766, 357.726, 52807.428 23/09/11,16:38:16,18,11,1, 11.8,1,1, 14.804, 10567.722, 357.765, 52807.403 23/09/11,16:38:16,19,11,1, 11.8,1,1, 14.804, 10567.755, 357.744, 52807.401 23/09/11,16:38:17,00,11,1, 11.9,1,1, 14.807, 10567.749, 357.744, 52807.401 23/09/11,16:38:17,01,11,1, 11.9,1,1, 14.807, 10567.751, 357.739, 52807.378 23/09/11,16:38:17,02,11,1, 11.9,1,1, 14.807, 10567.746, 357.730, 52807.372 23/09/11,16:38:17,03,11,1, 11.9,1,1, 14.807, 10567.752, 357.750, 52807.372 23/09/11,16:38:17,04,11,1, 11.9,1,1, 14.807, 10567.721, 357.721, 52807.319 23/09/11,16:38:17,05,11,1, 11.9,1,1, 14.807, 10567.763, 357.753, 52807.358 23/09/11,16:38:17,06,11,1, 11.9,1,1, 14.807, 10567.756, 357.716, 52807.377 23/09/11,16:38:17,07,11,1, 11.9,1,1, 14.807, 10567.736, 357.731, 52807.344 23/09/11,16:38:17,08,11,1, 11.9,1,1, 14.807, 10567.733, 357.722, 52807.362 23/09/11,16:38:17,09,11,1, 11.9,1,1, 14.807, 10567.733, 357.727, 52807.366 23/09/11,16:38:17,10,11,1, 11.9,1,1, 14.807, 10567.728, 357.730, 52807.345 23/09/11,16:38:17,11,11,1, 11.9,1,1, 14.807, 10567.742, 357.736, 52807.347 23/09/11,16:38:17,12,11,1, 11.9,1,1, 14.807, 10567.727, 357.730, 52807.313 23/09/11,16:38:17,13,11,1, 11.9,1,1, 14.807, 10567.741, 357.725, 52807.344 23/09/11,16:38:17,14,11,1, 11.9,1,1, 14.807, 10567.737, 357.703, 52807.366 23/09/11,16:38:17,15,11,1, 11.9,1,1, 14.807, 10567.747, 357.735, 52807.355 23/09/11,16:38:17,16,11,1, 11.9,1,1, 14.807, 10567.738, 357.751, 52807.374 23/09/11,16:38:17,17,11,1, 11.9,1,1, 14.807, 10567.713, 357.714, 52807.346 23/09/11,16:38:17,18,11,1, 11.9,1,1, 14.807, 10567.721, 357.712, 52807.340 23/09/11,16:38:17,19,11,1, 11.9,1,1, 14.807, 10567.719, 357.739, 52807.347 23/09/11,16:38:18,00,11,1, 11.9,1,1, 14.806, 10567.715, 357.739, 52807.347 23/09/11,16:38:18,01,11,1, 11.9,1,1, 14.806, 10567.729, 357.710, 52807.354 23/09/11,16:38:18,02,11,1, 11.9,1,1, 14.806, 10567.726, 357.723, 52807.390 23/09/11,16:38:18,03,11,1, 11.9,1,1, 14.806, 10567.708, 357.720, 52807.355 23/09/11,16:38:18,04,11,1, 11.9,1,1, 14.806, 10567.744, 357.727, 52807.360 23/09/11,16:38:18,05,11,1, 11.9,1,1, 14.806, 10567.738, 357.698, 52807.319 23/09/11,16:38:18,06,11,1, 11.9,1,1, 14.806, 10567.735, 357.732, 52807.354 23/09/11,16:38:18,07,11,1, 11.9,1,1, 14.806, 10567.736, 357.713, 52807.342 23/09/11,16:38:18,08,11,1, 11.9,1,1, 14.806, 10567.683, 357.724, 52807.341 23/09/11,16:38:18,09,11,1, 11.9,1,1, 14.806, 10567.727, 357.715, 52807.338 23/09/11,16:38:18,10,11,1, 11.9,1,1, 14.806, 10567.721, 357.704, 52807.341 23/09/11,16:38:18,11,11,1, 11.9,1,1, 14.806, 10567.726, 357.723, 52807.362 23/09/11,16:38:18,12,11,1, 11.9,1,1, 14.806, 10567.721, 357.717, 52807.359 23/09/11,16:38:18,13,11,1, 11.9,1,1, 14.806, 10567.737, 357.703, 52807.351 23/09/11,16:38:18,14,11,1, 11.9,1,1, 14.806, 10567.739, 357.734, 52807.350 23/09/11,16:38:18,15,11,1, 11.9,1,1, 14.806, 10567.734, 357.713, 52807.350 23/09/11,16:38:18,16,11,1, 11.9,1,1, 14.806, 10567.711, 357.713, 52807.329 23/09/11,16:38:18,17,11,1, 11.9,1,1, 14.806, 10567.723, 357.721, 52807.340 23/09/11,16:38:18,18,11,1, 11.9,1,1, 14.806, 10567.719, 357.734, 52807.346 23/09/11,16:38:18,19,11,1, 11.9,1,1, 14.806, 10567.715, 357.720, 52807.327 23/09/11,16:38:19,00,11,1, 11.9,1,1, 14.810, 10567.715, 357.720, 52807.327 23/09/11,16:38:19,01,11,1, 11.9,1,1, 14.810, 10567.689, 357.743, 52807.366 23/09/11,16:38:19,02,11,1, 11.9,1,1, 14.810, 10567.702, 357.720, 52807.392 23/09/11,16:38:19,03,11,1, 11.9,1,1, 14.810, 10567.705, 357.748, 52807.327 23/09/11,16:38:19,04,11,1, 11.9,1,1, 14.810, 10567.707, 357.736, 52807.374 23/09/11,16:38:19,05,11,1, 11.9,1,1, 14.810, 10567.709, 357.753, 52807.373 23/09/11,16:38:19,06,11,1, 11.9,1,1, 14.810, 10567.715, 357.726, 52807.346 23/09/11,16:38:19,07,11,1, 11.9,1,1, 14.810, 10567.716, 357.749, 52807.357 23/09/11,16:38:19,08,11,1, 11.9,1,1, 14.810, 10567.712, 357.785, 52807.370 23/09/11,16:38:19,09,11,1, 11.9,1,1, 14.810, 10567.705, 357.737, 52807.372 23/09/11,16:38:19,10,11,1, 11.9,1,1, 14.810, 10567.703, 357.751, 52807.357 23/09/11,16:38:19,11,11,1, 11.9,1,1, 14.810, 10567.701, 357.765, 52807.375 23/09/11,16:38:19,12,11,1, 11.9,1,1, 14.810, 10567.713, 357.760, 52807.401 23/09/11,16:38:19,13,11,1, 11.9,1,1, 14.810, 10567.678, 357.763, 52807.397 23/09/11,16:38:19,14,11,1, 11.9,1,1, 14.810, 10567.711, 357.768, 52807.379 23/09/11,16:38:19,15,11,1, 11.9,1,1, 14.810, 10567.696, 357.746, 52807.380 23/09/11,16:38:19,16,11,1, 11.9,1,1, 14.810, 10567.673, 357.750, 52807.381 23/09/11,16:38:19,17,11,1, 11.9,1,1, 14.810, 10567.665, 357.764, 52807.349 23/09/11,16:38:19,18,11,1, 11.9,1,1, 14.810, 10567.687, 357.772, 52807.369 23/09/11,16:38:19,19,11,1, 11.9,1,1, 14.810, 10567.695, 357.761, 52807.372 23/09/11,16:38:20,00,11,1, 11.9,1,1, 14.808, 10567.690, 357.761, 52807.372 23/09/11,16:38:20,01,11,1, 11.9,1,1, 14.808, 10567.701, 357.775, 52807.383 23/09/11,16:38:20,02,11,1, 11.9,1,1, 14.808, 10567.718, 357.756, 52807.347 23/09/11,16:38:20,03,11,1, 11.9,1,1, 14.808, 10567.685, 357.778, 52807.384 23/09/11,16:38:20,04,11,1, 11.9,1,1, 14.808, 10567.672, 357.761, 52807.375 23/09/11,16:38:20,05,11,1, 11.9,1,1, 14.808, 10567.675, 357.782, 52807.382 23/09/11,16:38:20,06,11,1, 11.9,1,1, 14.808, 10567.654, 357.769, 52807.394 23/09/11,16:38:20,07,11,1, 11.9,1,1, 14.808, 10567.683, 357.762, 52807.368 23/09/11,16:38:20,08,11,1, 11.9,1,1, 14.808, 10567.679, 357.743, 52807.390 23/09/11,16:38:20,09,11,1, 11.9,1,1, 14.808, 10567.693, 357.782, 52807.440 23/09/11,16:38:20,10,11,1, 11.9,1,1, 14.808, 10567.695, 357.760, 52807.428 23/09/11,16:38:20,11,11,1, 11.9,1,1, 14.808, 10567.698, 357.755, 52807.409 23/09/11,16:38:20,12,11,1, 11.9,1,1, 14.808, 10567.664, 357.772, 52807.422 23/09/11,16:38:20,13,11,1, 11.9,1,1, 14.808, 10567.696, 357.774, 52807.416 23/09/11,16:38:20,14,11,1, 11.9,1,1, 14.808, 10567.673, 357.771, 52807.405 23/09/11,16:38:20,15,11,1, 11.9,1,1, 14.808, 10567.678, 357.788, 52807.450 23/09/11,16:38:20,16,11,1, 11.9,1,1, 14.808, 10567.693, 357.773, 52807.417 23/09/11,16:38:20,17,11,1, 11.9,1,1, 14.808, 10567.672, 357.775, 52807.417 23/09/11,16:38:20,18,11,1, 11.9,1,1, 14.808, 10567.678, 357.776, 52807.426 23/09/11,16:38:20,19,11,1, 11.9,1,1, 14.808, 10567.663, 357.764, 52807.413 23/09/11,16:38:21,00,11,1, 11.8,1,1, 14.807, 10567.657, 357.764, 52807.413 23/09/11,16:38:21,01,11,1, 11.8,1,1, 14.807, 10567.673, 357.787, 52807.388 23/09/11,16:38:21,02,11,1, 11.8,1,1, 14.807, 10567.684, 357.778, 52807.420 23/09/11,16:38:21,03,11,1, 11.8,1,1, 14.807, 10567.676, 357.774, 52807.389 23/09/11,16:38:21,04,11,1, 11.8,1,1, 14.807, 10567.692, 357.769, 52807.420 23/09/11,16:38:21,05,11,1, 11.8,1,1, 14.807, 10567.687, 357.782, 52807.406 23/09/11,16:38:21,06,11,1, 11.8,1,1, 14.807, 10567.643, 357.778, 52807.358 23/09/11,16:38:21,07,11,1, 11.8,1,1, 14.807, 10567.677, 357.797, 52807.374 23/09/11,16:38:21,08,11,1, 11.8,1,1, 14.807, 10567.685, 357.773, 52807.377 23/09/11,16:38:21,09,11,1, 11.8,1,1, 14.807, 10567.683, 357.785, 52807.419 23/09/11,16:38:21,10,11,1, 11.8,1,1, 14.807, 10567.676, 357.801, 52807.414 23/09/11,16:38:21,11,11,1, 11.8,1,1, 14.807, 10567.681, 357.761, 52807.392 23/09/11,16:38:21,12,11,1, 11.8,1,1, 14.807, 10567.669, 357.782, 52807.393 23/09/11,16:38:21,13,11,1, 11.8,1,1, 14.807, 10567.654, 357.786, 52807.422 23/09/11,16:38:21,14,11,1, 11.8,1,1, 14.807, 10567.651, 357.801, 52807.402 23/09/11,16:38:21,15,11,1, 11.8,1,1, 14.807, 10567.656, 357.776, 52807.378 23/09/11,16:38:21,16,11,1, 11.8,1,1, 14.807, 10567.667, 357.791, 52807.398 23/09/11,16:38:21,17,11,1, 11.8,1,1, 14.807, 10567.656, 357.763, 52807.373 23/09/11,16:38:21,18,11,1, 11.8,1,1, 14.807, 10567.662, 357.779, 52807.382 23/09/11,16:38:21,19,11,1, 11.8,1,1, 14.807, 10567.646, 357.783, 52807.384 23/09/11,16:38:22,00,11,1, 11.9,1,1, 14.812, 10567.640, 357.783, 52807.384 23/09/11,16:38:22,01,11,1, 11.9,1,1, 14.812, 10567.684, 357.782, 52807.390 23/09/11,16:38:22,02,11,1, 11.9,1,1, 14.812, 10567.666, 357.781, 52807.364 23/09/11,16:38:22,03,11,1, 11.9,1,1, 14.812, 10567.662, 357.747, 52807.390 23/09/11,16:38:22,04,11,1, 11.9,1,1, 14.812, 10567.651, 357.763, 52807.386 23/09/11,16:38:22,05,11,1, 11.9,1,1, 14.812, 10567.676, 357.776, 52807.415 23/09/11,16:38:22,06,11,1, 11.9,1,1, 14.812, 10567.657, 357.777, 52807.355 23/09/11,16:38:22,07,11,1, 11.9,1,1, 14.812, 10567.654, 357.786, 52807.413 23/09/11,16:38:22,08,11,1, 11.9,1,1, 14.812, 10567.674, 357.802, 52807.403 23/09/11,16:38:22,09,11,1, 11.9,1,1, 14.812, 10567.663, 357.775, 52807.366 23/09/11,16:38:22,10,11,1, 11.9,1,1, 14.812, 10567.680, 357.807, 52807.377 23/09/11,16:38:22,11,11,1, 11.9,1,1, 14.812, 10567.667, 357.761, 52807.386 23/09/11,16:38:22,12,11,1, 11.9,1,1, 14.812, 10567.665, 357.795, 52807.380 23/09/11,16:38:22,13,11,1, 11.9,1,1, 14.812, 10567.654, 357.781, 52807.357 23/09/11,16:38:22,14,11,1, 11.9,1,1, 14.812, 10567.684, 357.788, 52807.404 23/09/11,16:38:22,15,11,1, 11.9,1,1, 14.812, 10567.663, 357.788, 52807.328 23/09/11,16:38:22,16,11,1, 11.9,1,1, 14.812, 10567.700, 357.782, 52807.322 23/09/11,16:38:22,17,11,1, 11.9,1,1, 14.812, 10567.682, 357.779, 52807.346 23/09/11,16:38:22,18,11,1, 11.9,1,1, 14.812, 10567.655, 357.767, 52807.359 23/09/11,16:38:22,19,11,1, 11.9,1,1, 14.812, 10567.668, 357.772, 52807.348 23/09/11,16:38:23,00,11,1, 11.9,1,1, 14.807, 10567.665, 357.772, 52807.348 23/09/11,16:38:23,01,11,1, 11.9,1,1, 14.807, 10567.646, 357.777, 52807.382 23/09/11,16:38:23,02,11,1, 11.9,1,1, 14.807, 10567.670, 357.766, 52807.387 23/09/11,16:38:23,03,11,1, 11.9,1,1, 14.807, 10567.674, 357.786, 52807.372 23/09/11,16:38:23,04,11,1, 11.9,1,1, 14.807, 10567.674, 357.794, 52807.347 23/09/11,16:38:23,05,11,1, 11.9,1,1, 14.807, 10567.647, 357.795, 52807.370 23/09/11,16:38:23,06,11,1, 11.9,1,1, 14.807, 10567.662, 357.804, 52807.394 23/09/11,16:38:23,07,11,1, 11.9,1,1, 14.807, 10567.665, 357.775, 52807.372 23/09/11,16:38:23,08,11,1, 11.9,1,1, 14.807, 10567.636, 357.785, 52807.403 23/09/11,16:38:23,09,11,1, 11.9,1,1, 14.807, 10567.639, 357.775, 52807.422 23/09/11,16:38:23,10,11,1, 11.9,1,1, 14.807, 10567.655, 357.785, 52807.376 23/09/11,16:38:23,11,11,1, 11.9,1,1, 14.807, 10567.656, 357.801, 52807.400 23/09/11,16:38:23,12,11,1, 11.9,1,1, 14.807, 10567.657, 357.802, 52807.388 23/09/11,16:38:23,13,11,1, 11.9,1,1, 14.807, 10567.629, 357.785, 52807.385 23/09/11,16:38:23,14,11,1, 11.9,1,1, 14.807, 10567.653, 357.790, 52807.390 23/09/11,16:38:23,15,11,1, 11.9,1,1, 14.807, 10567.646, 357.783, 52807.399 23/09/11,16:38:23,16,11,1, 11.9,1,1, 14.807, 10567.644, 357.802, 52807.412 23/09/11,16:38:23,17,11,1, 11.9,1,1, 14.807, 10567.648, 357.794, 52807.380 23/09/11,16:38:23,18,11,1, 11.9,1,1, 14.807, 10567.632, 357.769, 52807.392 23/09/11,16:38:23,19,11,1, 11.9,1,1, 14.807, 10567.647, 357.802, 52807.346 23/09/11,16:38:24,00,10,1, 11.9,1,1, 14.806, 10567.640, 357.802, 52807.346 23/09/11,16:38:24,01,10,1, 11.9,1,1, 14.806, 10567.660, 357.778, 52807.389 23/09/11,16:38:24,02,10,1, 11.9,1,1, 14.806, 10567.634, 357.779, 52807.357 23/09/11,16:38:24,03,10,1, 11.9,1,1, 14.806, 10567.662, 357.792, 52807.397 23/09/11,16:38:24,04,10,1, 11.9,1,1, 14.806, 10567.669, 357.788, 52807.379 23/09/11,16:38:24,05,10,1, 11.9,1,1, 14.806, 10567.661, 357.818, 52807.395 23/09/11,16:38:24,06,10,1, 11.9,1,1, 14.806, 10567.652, 357.795, 52807.410 23/09/11,16:38:24,07,10,1, 11.9,1,1, 14.806, 10567.657, 357.807, 52807.398 23/09/11,16:38:24,08,10,1, 11.9,1,1, 14.806, 10567.663, 357.766, 52807.379 23/09/11,16:38:24,09,10,1, 11.9,1,1, 14.806, 10567.652, 357.794, 52807.356 23/09/11,16:38:24,10,10,1, 11.9,1,1, 14.806, 10567.644, 357.792, 52807.370 23/09/11,16:38:24,11,10,1, 11.9,1,1, 14.806, 10567.640, 357.773, 52807.399 23/09/11,16:38:24,12,10,1, 11.9,1,1, 14.806, 10567.659, 357.802, 52807.391 23/09/11,16:38:24,13,10,1, 11.9,1,1, 14.806, 10567.650, 357.777, 52807.411 23/09/11,16:38:24,14,10,1, 11.9,1,1, 14.806, 10567.641, 357.799, 52807.382 23/09/11,16:38:24,15,10,1, 11.9,1,1, 14.806, 10567.619, 357.774, 52807.357 23/09/11,16:38:24,16,10,1, 11.9,1,1, 14.806, 10567.632, 357.801, 52807.402 23/09/11,16:38:24,17,10,1, 11.9,1,1, 14.806, 10567.643, 357.774, 52807.382 23/09/11,16:38:24,18,10,1, 11.9,1,1, 14.806, 10567.639, 357.793, 52807.396 23/09/11,16:38:24,19,10,1, 11.9,1,1, 14.806, 10567.621, 357.782, 52807.368 23/09/11,16:38:25,00,11,1, 11.9,1,1, 14.807, 10567.615, 357.782, 52807.368 23/09/11,16:38:25,01,11,1, 11.9,1,1, 14.807, 10567.645, 357.802, 52807.396 23/09/11,16:38:25,02,11,1, 11.9,1,1, 14.807, 10567.633, 357.810, 52807.447 23/09/11,16:38:25,03,11,1, 11.9,1,1, 14.807, 10567.628, 357.806, 52807.369 23/09/11,16:38:25,04,11,1, 11.9,1,1, 14.807, 10567.653, 357.810, 52807.354 23/09/11,16:38:25,05,11,1, 11.9,1,1, 14.807, 10567.648, 357.822, 52807.388 23/09/11,16:38:25,06,11,1, 11.9,1,1, 14.807, 10567.641, 357.803, 52807.395 23/09/11,16:38:25,07,11,1, 11.9,1,1, 14.807, 10567.638, 357.811, 52807.411 23/09/11,16:38:25,08,11,1, 11.9,1,1, 14.807, 10567.633, 357.833, 52807.423 23/09/11,16:38:25,09,11,1, 11.9,1,1, 14.807, 10567.642, 357.816, 52807.425 23/09/11,16:38:25,10,11,1, 11.9,1,1, 14.807, 10567.608, 357.822, 52807.392 23/09/11,16:38:25,11,11,1, 11.9,1,1, 14.807, 10567.634, 357.843, 52807.379 23/09/11,16:38:25,12,11,1, 11.9,1,1, 14.807, 10567.658, 357.833, 52807.391 23/09/11,16:38:25,13,11,1, 11.9,1,1, 14.807, 10567.648, 357.821, 52807.390 23/09/11,16:38:25,14,11,1, 11.9,1,1, 14.807, 10567.633, 357.833, 52807.415 23/09/11,16:38:25,15,11,1, 11.9,1,1, 14.807, 10567.633, 357.829, 52807.380 23/09/11,16:38:25,16,11,1, 11.9,1,1, 14.807, 10567.627, 357.826, 52807.395 23/09/11,16:38:25,17,11,1, 11.9,1,1, 14.807, 10567.622, 357.834, 52807.415 23/09/11,16:38:25,18,11,1, 11.9,1,1, 14.807, 10567.635, 357.844, 52807.374 23/09/11,16:38:25,19,11,1, 11.9,1,1, 14.807, 10567.627, 357.817, 52807.395 23/09/11,16:38:26,00,11,1, 11.9,1,1, 14.807, 10567.623, 357.817, 52807.395 23/09/11,16:38:26,01,11,1, 11.9,1,1, 14.807, 10567.616, 357.840, 52807.378 23/09/11,16:38:26,02,11,1, 11.9,1,1, 14.807, 10567.629, 357.845, 52807.407 23/09/11,16:38:26,03,11,1, 11.9,1,1, 14.807, 10567.613, 357.838, 52807.393 23/09/11,16:38:26,04,11,1, 11.9,1,1, 14.807, 10567.620, 357.821, 52807.385 23/09/11,16:38:26,05,11,1, 11.9,1,1, 14.807, 10567.620, 357.825, 52807.411 23/09/11,16:38:26,06,11,1, 11.9,1,1, 14.807, 10567.618, 357.861, 52807.394 23/09/11,16:38:26,07,11,1, 11.9,1,1, 14.807, 10567.629, 357.840, 52807.369 23/09/11,16:38:26,08,11,1, 11.9,1,1, 14.807, 10567.618, 357.836, 52807.399 23/09/11,16:38:26,09,11,1, 11.9,1,1, 14.807, 10567.620, 357.832, 52807.422 23/09/11,16:38:26,10,11,1, 11.9,1,1, 14.807, 10567.628, 357.842, 52807.387 23/09/11,16:38:26,11,11,1, 11.9,1,1, 14.807, 10567.624, 357.836, 52807.437 23/09/11,16:38:26,12,11,1, 11.9,1,1, 14.807, 10567.625, 357.827, 52807.428 23/09/11,16:38:26,13,11,1, 11.9,1,1, 14.807, 10567.611, 357.826, 52807.401 23/09/11,16:38:26,14,11,1, 11.9,1,1, 14.807, 10567.612, 357.836, 52807.393 23/09/11,16:38:26,15,11,1, 11.9,1,1, 14.807, 10567.599, 357.844, 52807.383 23/09/11,16:38:26,16,11,1, 11.9,1,1, 14.807, 10567.614, 357.844, 52807.407 23/09/11,16:38:26,17,11,1, 11.9,1,1, 14.807, 10567.614, 357.859, 52807.388 23/09/11,16:38:26,18,11,1, 11.9,1,1, 14.807, 10567.595, 357.859, 52807.407 23/09/11,16:38:26,19,11,1, 11.9,1,1, 14.807, 10567.576, 357.849, 52807.285 23/09/11,16:38:27,00,12,1, 11.9,1,1, 14.805, 10567.573, 357.849, 52807.285 23/09/11,16:38:27,01,12,1, 11.9,1,1, 14.805, 10567.637, 357.835, 52807.419 23/09/11,16:38:27,02,12,1, 11.9,1,1, 14.805, 10567.633, 357.828, 52807.425 23/09/11,16:38:27,03,12,1, 11.9,1,1, 14.805, 10567.616, 357.840, 52807.420 23/09/11,16:38:27,04,12,1, 11.9,1,1, 14.805, 10567.601, 357.840, 52807.388 23/09/11,16:38:27,05,12,1, 11.9,1,1, 14.805, 10567.618, 357.846, 52807.407 23/09/11,16:38:27,06,12,1, 11.9,1,1, 14.805, 10567.610, 357.842, 52807.393 23/09/11,16:38:27,07,12,1, 11.9,1,1, 14.805, 10567.608, 357.852, 52807.428 23/09/11,16:38:27,08,12,1, 11.9,1,1, 14.805, 10567.605, 357.847, 52807.379 23/09/11,16:38:27,09,12,1, 11.9,1,1, 14.805, 10567.618, 357.853, 52807.403 23/09/11,16:38:27,10,12,1, 11.9,1,1, 14.805, 10567.594, 357.855, 52807.369 23/09/11,16:38:27,11,12,1, 11.9,1,1, 14.805, 10567.610, 357.859, 52807.379 23/09/11,16:38:27,12,12,1, 11.9,1,1, 14.805, 10567.606, 357.847, 52807.417 23/09/11,16:38:27,13,12,1, 11.9,1,1, 14.805, 10567.593, 357.861, 52807.421 23/09/11,16:38:27,14,12,1, 11.9,1,1, 14.805, 10567.607, 357.853, 52807.430 23/09/11,16:38:27,15,12,1, 11.9,1,1, 14.805, 10567.633, 357.850, 52807.381 23/09/11,16:38:27,16,12,1, 11.9,1,1, 14.805, 10567.624, 357.848, 52807.416 23/09/11,16:38:27,17,12,1, 11.9,1,1, 14.805, 10567.616, 357.825, 52807.389 23/09/11,16:38:27,18,12,1, 11.9,1,1, 14.805, 10567.592, 357.861, 52807.413 23/09/11,16:38:27,19,12,1, 11.9,1,1, 14.805, 10567.586, 357.866, 52807.392 23/09/11,16:38:28,00,12,1, 11.8,1,1, 14.805, 10567.582, 357.866, 52807.392 23/09/11,16:38:28,01,12,1, 11.8,1,1, 14.805, 10567.607, 357.872, 52807.388 23/09/11,16:38:28,02,12,1, 11.8,1,1, 14.805, 10567.613, 357.855, 52807.386 23/09/11,16:38:28,03,12,1, 11.8,1,1, 14.805, 10567.604, 357.882, 52807.423 23/09/11,16:38:28,04,12,1, 11.8,1,1, 14.805, 10567.585, 357.859, 52807.399 23/09/11,16:38:28,05,12,1, 11.8,1,1, 14.805, 10567.607, 357.882, 52807.421 23/09/11,16:38:28,06,12,1, 11.8,1,1, 14.805, 10567.596, 357.859, 52807.406 23/09/11,16:38:28,07,12,1, 11.8,1,1, 14.805, 10567.621, 357.869, 52807.425 23/09/11,16:38:28,08,12,1, 11.8,1,1, 14.805, 10567.594, 357.863, 52807.400 23/09/11,16:38:28,09,12,1, 11.8,1,1, 14.805, 10567.621, 357.862, 52807.394 23/09/11,16:38:28,10,12,1, 11.8,1,1, 14.805, 10567.598, 357.872, 52807.431 23/09/11,16:38:28,11,12,1, 11.8,1,1, 14.805, 10567.618, 357.880, 52807.446 23/09/11,16:38:28,12,12,1, 11.8,1,1, 14.805, 10567.616, 357.879, 52807.437 23/09/11,16:38:28,13,12,1, 11.8,1,1, 14.805, 10567.589, 357.870, 52807.446 23/09/11,16:38:28,14,12,1, 11.8,1,1, 14.805, 10567.600, 357.883, 52807.470 23/09/11,16:38:28,15,12,1, 11.8,1,1, 14.805, 10567.608, 357.842, 52807.418 23/09/11,16:38:28,16,12,1, 11.8,1,1, 14.805, 10567.593, 357.852, 52807.440 23/09/11,16:38:28,17,12,1, 11.8,1,1, 14.805, 10567.584, 357.877, 52807.444 23/09/11,16:38:28,18,12,1, 11.8,1,1, 14.805, 10567.611, 357.860, 52807.444 23/09/11,16:38:28,19,12,1, 11.8,1,1, 14.805, 10567.606, 357.873, 52807.454 23/09/11,16:38:29,00,12,1, 11.9,1,1, 14.807, 10567.598, 357.873, 52807.454 23/09/11,16:38:29,01,12,1, 11.9,1,1, 14.807, 10567.583, 357.850, 52807.420 23/09/11,16:38:29,02,12,1, 11.9,1,1, 14.807, 10567.589, 357.887, 52807.438 23/09/11,16:38:29,03,12,1, 11.9,1,1, 14.807, 10567.582, 357.874, 52807.438 23/09/11,16:38:29,04,12,1, 11.9,1,1, 14.807, 10567.589, 357.876, 52807.423 23/09/11,16:38:29,05,12,1, 11.9,1,1, 14.807, 10567.591, 357.857, 52807.430 23/09/11,16:38:29,06,12,1, 11.9,1,1, 14.807, 10567.587, 357.865, 52807.422 23/09/11,16:38:29,07,12,1, 11.9,1,1, 14.807, 10567.580, 357.866, 52807.395 23/09/11,16:38:29,08,12,1, 11.9,1,1, 14.807, 10567.582, 357.885, 52807.408 23/09/11,16:38:29,09,12,1, 11.9,1,1, 14.807, 10567.590, 357.874, 52807.411 23/09/11,16:38:29,10,12,1, 11.9,1,1, 14.807, 10567.559, 357.899, 52807.433 23/09/11,16:38:29,11,12,1, 11.9,1,1, 14.807, 10567.558, 357.873, 52807.417 23/09/11,16:38:29,12,12,1, 11.9,1,1, 14.807, 10567.570, 357.873, 52807.429 23/09/11,16:38:29,13,12,1, 11.9,1,1, 14.807, 10567.567, 357.859, 52807.402 23/09/11,16:38:29,14,12,1, 11.9,1,1, 14.807, 10567.567, 357.865, 52807.400 23/09/11,16:38:29,15,12,1, 11.9,1,1, 14.807, 10567.563, 357.869, 52807.397 23/09/11,16:38:29,16,12,1, 11.9,1,1, 14.807, 10567.559, 357.882, 52807.434 23/09/11,16:38:29,17,12,1, 11.9,1,1, 14.807, 10567.554, 357.865, 52807.426 23/09/11,16:38:29,18,12,1, 11.9,1,1, 14.807, 10567.576, 357.894, 52807.435 23/09/11,16:38:29,19,12,1, 11.9,1,1, 14.807, 10567.558, 357.890, 52807.415 23/09/11,16:38:30,00,12,1, 11.9,1,1, 14.808, 10567.557, 357.890, 52807.415 23/09/11,16:38:30,01,12,1, 11.9,1,1, 14.808, 10567.574, 357.859, 52807.414 23/09/11,16:38:30,02,12,1, 11.9,1,1, 14.808, 10567.559, 357.872, 52807.422 23/09/11,16:38:30,03,12,1, 11.9,1,1, 14.808, 10567.571, 357.872, 52807.436 23/09/11,16:38:30,04,12,1, 11.9,1,1, 14.808, 10567.566, 357.838, 52807.451 23/09/11,16:38:30,05,12,1, 11.9,1,1, 14.808, 10567.611, 357.857, 52807.336 23/09/11,16:38:30,06,12,1, 11.9,1,1, 14.808, 10567.559, 357.865, 52807.437 23/09/11,16:38:30,07,12,1, 11.9,1,1, 14.808, 10567.606, 357.824, 52807.327 23/09/11,16:38:30,08,12,1, 11.9,1,1, 14.808, 10567.597, 357.865, 52807.454 23/09/11,16:38:30,09,12,1, 11.9,1,1, 14.808, 10567.541, 357.845, 52807.522 23/09/11,16:38:30,10,12,1, 11.9,1,1, 14.808, 10567.597, 357.840, 52807.395 23/09/11,16:38:30,11,12,1, 11.9,1,1, 14.808, 10567.572, 357.847, 52807.432 23/09/11,16:38:30,12,12,1, 11.9,1,1, 14.808, 10567.571, 357.846, 52807.440 23/09/11,16:38:30,13,12,1, 11.9,1,1, 14.808, 10567.583, 357.872, 52807.451 23/09/11,16:38:30,14,12,1, 11.9,1,1, 14.808, 10567.590, 357.857, 52807.434 23/09/11,16:38:30,15,12,1, 11.9,1,1, 14.808, 10567.576, 357.861, 52807.453 23/09/11,16:38:30,16,12,1, 11.9,1,1, 14.808, 10567.583, 357.848, 52807.436 23/09/11,16:38:30,17,12,1, 11.9,1,1, 14.808, 10567.593, 357.854, 52807.446 23/09/11,16:38:30,18,12,1, 11.9,1,1, 14.808, 10567.602, 357.850, 52807.433 23/09/11,16:38:30,19,12,1, 11.9,1,1, 14.808, 10567.576, 357.860, 52807.418 23/09/11,16:38:31,00,11,1, 11.9,1,1, 14.804, 10567.573, 357.860, 52807.418 23/09/11,16:38:31,01,11,1, 11.9,1,1, 14.804, 10567.570, 357.861, 52807.441 23/09/11,16:38:31,02,11,1, 11.9,1,1, 14.804, 10567.600, 357.867, 52807.421 23/09/11,16:38:31,03,11,1, 11.9,1,1, 14.804, 10567.600, 357.885, 52807.418 23/09/11,16:38:31,04,11,1, 11.9,1,1, 14.804, 10567.591, 357.877, 52807.418 23/09/11,16:38:31,05,11,1, 11.9,1,1, 14.804, 10567.583, 357.870, 52807.423 23/09/11,16:38:31,06,11,1, 11.9,1,1, 14.804, 10567.575, 357.862, 52807.446 23/09/11,16:38:31,07,11,1, 11.9,1,1, 14.804, 10567.588, 357.853, 52807.451 23/09/11,16:38:31,08,11,1, 11.9,1,1, 14.804, 10567.586, 357.880, 52807.438 23/09/11,16:38:31,09,11,1, 11.9,1,1, 14.804, 10567.589, 357.881, 52807.441 23/09/11,16:38:31,10,11,1, 11.9,1,1, 14.804, 10567.594, 357.863, 52807.406 23/09/11,16:38:31,11,11,1, 11.9,1,1, 14.804, 10567.598, 357.865, 52807.411 23/09/11,16:38:31,12,11,1, 11.9,1,1, 14.804, 10567.580, 357.880, 52807.407 23/09/11,16:38:31,13,11,1, 11.9,1,1, 14.804, 10567.589, 357.885, 52807.403 23/09/11,16:38:31,14,11,1, 11.9,1,1, 14.804, 10567.608, 357.886, 52807.400 23/09/11,16:38:31,15,11,1, 11.9,1,1, 14.804, 10567.591, 357.892, 52807.403 23/09/11,16:38:31,16,11,1, 11.9,1,1, 14.804, 10567.599, 357.878, 52807.416 23/09/11,16:38:31,17,11,1, 11.9,1,1, 14.804, 10567.601, 357.893, 52807.398 23/09/11,16:38:31,18,11,1, 11.9,1,1, 14.804, 10567.591, 357.891, 52807.383 23/09/11,16:38:31,19,11,1, 11.9,1,1, 14.804, 10567.579, 357.878, 52807.412 23/09/11,16:38:32,00,12,1, 11.9,1,1, 14.803, 10567.573, 357.878, 52807.412 23/09/11,16:38:32,01,12,1, 11.9,1,1, 14.803, 10567.612, 357.877, 52807.414 23/09/11,16:38:32,02,12,1, 11.9,1,1, 14.803, 10567.592, 357.899, 52807.394 23/09/11,16:38:32,03,12,1, 11.9,1,1, 14.803, 10567.603, 357.898, 52807.400 23/09/11,16:38:32,04,12,1, 11.9,1,1, 14.803, 10567.611, 357.930, 52807.403 23/09/11,16:38:32,05,12,1, 11.9,1,1, 14.803, 10567.590, 357.923, 52807.377 23/09/11,16:38:32,06,12,1, 11.9,1,1, 14.803, 10567.591, 357.905, 52807.392 23/09/11,16:38:32,07,12,1, 11.9,1,1, 14.803, 10567.588, 357.887, 52807.392 23/09/11,16:38:32,08,12,1, 11.9,1,1, 14.803, 10567.603, 357.898, 52807.375 23/09/11,16:38:32,09,12,1, 11.9,1,1, 14.803, 10567.583, 357.918, 52807.382 23/09/11,16:38:32,10,12,1, 11.9,1,1, 14.803, 10567.600, 357.917, 52807.434 23/09/11,16:38:32,11,12,1, 11.9,1,1, 14.803, 10567.582, 357.910, 52807.437 23/09/11,16:38:32,12,12,1, 11.9,1,1, 14.803, 10567.599, 357.896, 52807.405 23/09/11,16:38:32,13,12,1, 11.9,1,1, 14.803, 10567.571, 357.914, 52807.409 23/09/11,16:38:32,14,12,1, 11.9,1,1, 14.803, 10567.583, 357.915, 52807.402 23/09/11,16:38:32,15,12,1, 11.9,1,1, 14.803, 10567.586, 357.894, 52807.397 23/09/11,16:38:32,16,12,1, 11.9,1,1, 14.803, 10567.572, 357.909, 52807.410 23/09/11,16:38:32,17,12,1, 11.9,1,1, 14.803, 10567.575, 357.919, 52807.432 23/09/11,16:38:32,18,12,1, 11.9,1,1, 14.803, 10567.605, 357.893, 52807.411 23/09/11,16:38:32,19,12,1, 11.9,1,1, 14.803, 10567.568, 357.917, 52807.399 23/09/11,16:38:33,00,11,1, 11.9,1,1, 14.804, 10567.565, 357.917, 52807.399 23/09/11,16:38:33,01,11,1, 11.9,1,1, 14.804, 10567.578, 357.892, 52807.413 23/09/11,16:38:33,02,11,1, 11.9,1,1, 14.804, 10567.572, 357.918, 52807.402 23/09/11,16:38:33,03,11,1, 11.9,1,1, 14.804, 10567.542, 357.909, 52807.404 23/09/11,16:38:33,04,11,1, 11.9,1,1, 14.804, 10567.533, 357.902, 52807.397 23/09/11,16:38:33,05,11,1, 11.9,1,1, 14.804, 10567.569, 357.909, 52807.386 23/09/11,16:38:33,06,11,1, 11.9,1,1, 14.804, 10567.572, 357.928, 52807.439 23/09/11,16:38:33,07,11,1, 11.9,1,1, 14.804, 10567.555, 357.915, 52807.432 23/09/11,16:38:33,08,11,1, 11.9,1,1, 14.804, 10567.560, 357.915, 52807.406 23/09/11,16:38:33,09,11,1, 11.9,1,1, 14.804, 10567.563, 357.919, 52807.395 23/09/11,16:38:33,10,11,1, 11.9,1,1, 14.804, 10567.542, 357.902, 52807.380 23/09/11,16:38:33,11,11,1, 11.9,1,1, 14.804, 10567.552, 357.903, 52807.407 23/09/11,16:38:33,12,11,1, 11.9,1,1, 14.804, 10567.563, 357.891, 52807.444 23/09/11,16:38:33,13,11,1, 11.9,1,1, 14.804, 10567.560, 357.889, 52807.371 23/09/11,16:38:33,14,11,1, 11.9,1,1, 14.804, 10567.583, 357.903, 52807.398 23/09/11,16:38:33,15,11,1, 11.9,1,1, 14.804, 10567.549, 357.922, 52807.409 23/09/11,16:38:33,16,11,1, 11.9,1,1, 14.804, 10567.570, 357.908, 52807.426 23/09/11,16:38:33,17,11,1, 11.9,1,1, 14.804, 10567.547, 357.920, 52807.384 23/09/11,16:38:33,18,11,1, 11.9,1,1, 14.804, 10567.567, 357.892, 52807.392 23/09/11,16:38:33,19,11,1, 11.9,1,1, 14.804, 10567.544, 357.906, 52807.399 23/09/11,16:38:34,00,12,1, 11.9,1,1, 14.808, 10567.540, 357.906, 52807.399 23/09/11,16:38:34,01,12,1, 11.9,1,1, 14.808, 10567.565, 357.915, 52807.428 23/09/11,16:38:34,02,12,1, 11.9,1,1, 14.808, 10567.545, 357.911, 52807.404 23/09/11,16:38:34,03,12,1, 11.9,1,1, 14.808, 10567.562, 357.913, 52807.415 23/09/11,16:38:34,04,12,1, 11.9,1,1, 14.808, 10567.560, 357.903, 52807.400 23/09/11,16:38:34,05,12,1, 11.9,1,1, 14.808, 10567.556, 357.916, 52807.398 23/09/11,16:38:34,06,12,1, 11.9,1,1, 14.808, 10567.528, 357.918, 52807.390 23/09/11,16:38:34,07,12,1, 11.9,1,1, 14.808, 10567.568, 357.914, 52807.421 23/09/11,16:38:34,08,12,1, 11.9,1,1, 14.808, 10567.568, 357.919, 52807.421 23/09/11,16:38:34,09,12,1, 11.9,1,1, 14.808, 10567.549, 357.897, 52807.425 23/09/11,16:38:34,10,12,1, 11.9,1,1, 14.808, 10567.554, 357.921, 52807.399 23/09/11,16:38:34,11,12,1, 11.9,1,1, 14.808, 10567.554, 357.895, 52807.412 23/09/11,16:38:34,12,12,1, 11.9,1,1, 14.808, 10567.556, 357.911, 52807.421 23/09/11,16:38:34,13,12,1, 11.9,1,1, 14.808, 10567.556, 357.919, 52807.433 23/09/11,16:38:34,14,12,1, 11.9,1,1, 14.808, 10567.542, 357.890, 52807.413 23/09/11,16:38:34,15,12,1, 11.9,1,1, 14.808, 10567.529, 357.872, 52807.404 23/09/11,16:38:34,16,12,1, 11.9,1,1, 14.808, 10567.566, 357.867, 52807.448 23/09/11,16:38:34,17,12,1, 11.9,1,1, 14.808, 10567.539, 357.879, 52807.409 23/09/11,16:38:34,18,12,1, 11.9,1,1, 14.808, 10567.545, 357.893, 52807.406 23/09/11,16:38:34,19,12,1, 11.9,1,1, 14.808, 10567.552, 357.900, 52807.370 23/09/11,16:38:35,00,12,1, 11.9,1,1, 14.809, 10567.548, 357.900, 52807.370 23/09/11,16:38:35,01,12,1, 11.9,1,1, 14.809, 10567.552, 357.883, 52807.388 23/09/11,16:38:35,02,12,1, 11.9,1,1, 14.809, 10567.546, 357.888, 52807.397 23/09/11,16:38:35,03,12,1, 11.9,1,1, 14.809, 10567.545, 357.904, 52807.401 23/09/11,16:38:35,04,12,1, 11.9,1,1, 14.809, 10567.544, 357.890, 52807.386 23/09/11,16:38:35,05,12,1, 11.9,1,1, 14.809, 10567.548, 357.882, 52807.412 23/09/11,16:38:35,06,12,1, 11.9,1,1, 14.809, 10567.533, 357.887, 52807.342 23/09/11,16:38:35,07,12,1, 11.9,1,1, 14.809, 10567.536, 357.886, 52807.403 23/09/11,16:38:35,08,12,1, 11.9,1,1, 14.809, 10567.530, 357.888, 52807.380 23/09/11,16:38:35,09,12,1, 11.9,1,1, 14.809, 10567.550, 357.906, 52807.405 23/09/11,16:38:35,10,12,1, 11.9,1,1, 14.809, 10567.533, 357.859, 52807.405 23/09/11,16:38:35,11,12,1, 11.9,1,1, 14.809, 10567.545, 357.895, 52807.404 23/09/11,16:38:35,12,12,1, 11.9,1,1, 14.809, 10567.530, 357.889, 52807.372 23/09/11,16:38:35,13,12,1, 11.9,1,1, 14.809, 10567.528, 357.862, 52807.401 23/09/11,16:38:35,14,12,1, 11.9,1,1, 14.809, 10567.535, 357.883, 52807.426 23/09/11,16:38:35,15,12,1, 11.9,1,1, 14.809, 10567.562, 357.889, 52807.412 23/09/11,16:38:35,16,12,1, 11.9,1,1, 14.809, 10567.532, 357.894, 52807.396 23/09/11,16:38:35,17,12,1, 11.9,1,1, 14.809, 10567.525, 357.902, 52807.509 23/09/11,16:38:35,18,12,1, 11.9,1,1, 14.809, 10567.523, 357.889, 52807.419 23/09/11,16:38:35,19,12,1, 11.9,1,1, 14.809, 10567.535, 357.883, 52807.437 23/09/11,16:38:36,00,12,1, 11.9,1,1, 14.806, 10567.532, 357.883, 52807.437 23/09/11,16:38:36,01,12,1, 11.9,1,1, 14.806, 10567.537, 357.893, 52807.436 23/09/11,16:38:36,02,12,1, 11.9,1,1, 14.806, 10567.543, 357.887, 52807.415 23/09/11,16:38:36,03,12,1, 11.9,1,1, 14.806, 10567.530, 357.891, 52807.415 23/09/11,16:38:36,04,12,1, 11.9,1,1, 14.806, 10567.529, 357.883, 52807.409 23/09/11,16:38:36,05,12,1, 11.9,1,1, 14.806, 10567.545, 357.877, 52807.396 23/09/11,16:38:36,06,12,1, 11.9,1,1, 14.806, 10567.549, 357.881, 52807.404 23/09/11,16:38:36,07,12,1, 11.9,1,1, 14.806, 10567.534, 357.886, 52807.379 23/09/11,16:38:36,08,12,1, 11.9,1,1, 14.806, 10567.536, 357.876, 52807.360 23/09/11,16:38:36,09,12,1, 11.9,1,1, 14.806, 10567.543, 357.882, 52807.388 23/09/11,16:38:36,10,12,1, 11.9,1,1, 14.806, 10567.535, 357.891, 52807.405 23/09/11,16:38:36,11,12,1, 11.9,1,1, 14.806, 10567.531, 357.901, 52807.434 23/09/11,16:38:36,12,12,1, 11.9,1,1, 14.806, 10567.536, 357.893, 52807.400 23/09/11,16:38:36,13,12,1, 11.9,1,1, 14.806, 10567.544, 357.889, 52807.388 23/09/11,16:38:36,14,12,1, 11.9,1,1, 14.806, 10567.553, 357.888, 52807.384 23/09/11,16:38:36,15,12,1, 11.9,1,1, 14.806, 10567.515, 357.903, 52807.372 23/09/11,16:38:36,16,12,1, 11.9,1,1, 14.806, 10567.565, 357.905, 52807.355 23/09/11,16:38:36,17,12,1, 11.9,1,1, 14.806, 10567.545, 357.889, 52807.350 23/09/11,16:38:36,18,12,1, 11.9,1,1, 14.806, 10567.555, 357.893, 52807.394 23/09/11,16:38:36,19,12,1, 11.9,1,1, 14.806, 10567.546, 357.891, 52807.372 23/09/11,16:38:37,00,11,1, 11.9,1,1, 14.807, 10567.540, 357.891, 52807.372 23/09/11,16:38:37,01,11,1, 11.9,1,1, 14.807, 10567.551, 357.882, 52807.428 23/09/11,16:38:37,02,11,1, 11.9,1,1, 14.807, 10567.545, 357.914, 52807.380 23/09/11,16:38:37,03,11,1, 11.9,1,1, 14.807, 10567.521, 357.914, 52807.397 23/09/11,16:38:37,04,11,1, 11.9,1,1, 14.807, 10567.530, 357.948, 52807.414 23/09/11,16:38:37,05,11,1, 11.9,1,1, 14.807, 10567.564, 357.901, 52807.371 23/09/11,16:38:37,06,11,1, 11.9,1,1, 14.807, 10567.546, 357.901, 52807.410 23/09/11,16:38:37,07,11,1, 11.9,1,1, 14.807, 10567.555, 357.918, 52807.380 23/09/11,16:38:37,08,11,1, 11.9,1,1, 14.807, 10567.525, 357.904, 52807.387 23/09/11,16:38:37,09,11,1, 11.9,1,1, 14.807, 10567.509, 357.906, 52807.390 23/09/11,16:38:37,10,11,1, 11.9,1,1, 14.807, 10567.528, 357.908, 52807.403 23/09/11,16:38:37,11,11,1, 11.9,1,1, 14.807, 10567.535, 357.905, 52807.408 23/09/11,16:38:37,12,11,1, 11.9,1,1, 14.807, 10567.552, 357.927, 52807.393 23/09/11,16:38:37,13,11,1, 11.9,1,1, 14.807, 10567.540, 357.899, 52807.386 23/09/11,16:38:37,14,11,1, 11.9,1,1, 14.807, 10567.529, 357.911, 52807.372 23/09/11,16:38:37,15,11,1, 11.9,1,1, 14.807, 10567.547, 357.900, 52807.390 23/09/11,16:38:37,16,11,1, 11.9,1,1, 14.807, 10567.555, 357.904, 52807.365 23/09/11,16:38:37,17,11,1, 11.9,1,1, 14.807, 10567.529, 357.925, 52807.368 23/09/11,16:38:37,18,11,1, 11.9,1,1, 14.807, 10567.521, 357.912, 52807.380 23/09/11,16:38:37,19,11,1, 11.9,1,1, 14.807, 10567.503, 357.928, 52807.387 23/09/11,16:38:38,00,11,1, 11.9,1,1, 14.804, 10567.498, 357.928, 52807.387 23/09/11,16:38:38,01,11,1, 11.9,1,1, 14.804, 10567.540, 357.921, 52807.393 23/09/11,16:38:38,02,11,1, 11.9,1,1, 14.804, 10567.523, 357.933, 52807.406 23/09/11,16:38:38,03,11,1, 11.9,1,1, 14.804, 10567.548, 357.927, 52807.410 23/09/11,16:38:38,04,11,1, 11.9,1,1, 14.804, 10567.545, 357.912, 52807.412 23/09/11,16:38:38,05,11,1, 11.9,1,1, 14.804, 10567.518, 357.916, 52807.386 23/09/11,16:38:38,06,11,1, 11.9,1,1, 14.804, 10567.531, 357.916, 52807.359 23/09/11,16:38:38,07,11,1, 11.9,1,1, 14.804, 10567.520, 357.917, 52807.366 23/09/11,16:38:38,08,11,1, 11.9,1,1, 14.804, 10567.521, 357.910, 52807.339 23/09/11,16:38:38,09,11,1, 11.9,1,1, 14.804, 10567.551, 357.908, 52807.376 23/09/11,16:38:38,10,11,1, 11.9,1,1, 14.804, 10567.527, 357.927, 52807.377 23/09/11,16:38:38,11,11,1, 11.9,1,1, 14.804, 10567.538, 357.919, 52807.382 23/09/11,16:38:38,12,11,1, 11.9,1,1, 14.804, 10567.534, 357.911, 52807.395 23/09/11,16:38:38,13,11,1, 11.9,1,1, 14.804, 10567.521, 357.928, 52807.369 23/09/11,16:38:38,14,11,1, 11.9,1,1, 14.804, 10567.544, 357.938, 52807.419 23/09/11,16:38:38,15,11,1, 11.9,1,1, 14.804, 10567.545, 357.939, 52807.353 23/09/11,16:38:38,16,11,1, 11.9,1,1, 14.804, 10567.535, 357.919, 52807.336 23/09/11,16:38:38,17,11,1, 11.9,1,1, 14.804, 10567.538, 357.915, 52807.337 23/09/11,16:38:38,18,11,1, 11.9,1,1, 14.804, 10567.530, 357.907, 52807.362 23/09/11,16:38:38,19,11,1, 11.9,1,1, 14.804, 10567.530, 357.934, 52807.389 23/09/11,16:38:39,00,11,1, 11.9,1,1, 14.808, 10567.523, 357.934, 52807.389 23/09/11,16:38:39,01,11,1, 11.9,1,1, 14.808, 10567.533, 357.910, 52807.373 23/09/11,16:38:39,02,11,1, 11.9,1,1, 14.808, 10567.529, 357.915, 52807.378 23/09/11,16:38:39,03,11,1, 11.9,1,1, 14.808, 10567.539, 357.898, 52807.383 23/09/11,16:38:39,04,11,1, 11.9,1,1, 14.808, 10567.518, 357.899, 52807.380 23/09/11,16:38:39,05,11,1, 11.9,1,1, 14.808, 10567.512, 357.906, 52807.383 23/09/11,16:38:39,06,11,1, 11.9,1,1, 14.808, 10567.532, 357.892, 52807.364 23/09/11,16:38:39,07,11,1, 11.9,1,1, 14.808, 10567.534, 357.879, 52807.364 23/09/11,16:38:39,08,11,1, 11.9,1,1, 14.808, 10567.542, 357.912, 52807.388 23/09/11,16:38:39,09,11,1, 11.9,1,1, 14.808, 10567.522, 357.906, 52807.377 23/09/11,16:38:39,10,11,1, 11.9,1,1, 14.808, 10567.515, 357.899, 52807.358 23/09/11,16:38:39,11,11,1, 11.9,1,1, 14.808, 10567.519, 357.907, 52807.378 23/09/11,16:38:39,12,11,1, 11.9,1,1, 14.808, 10567.522, 357.898, 52807.321 23/09/11,16:38:39,13,11,1, 11.9,1,1, 14.808, 10567.518, 357.878, 52807.354 23/09/11,16:38:39,14,11,1, 11.9,1,1, 14.808, 10567.521, 357.901, 52807.363 23/09/11,16:38:39,15,11,1, 11.9,1,1, 14.808, 10567.525, 357.892, 52807.341 23/09/11,16:38:39,16,11,1, 11.9,1,1, 14.808, 10567.513, 357.885, 52807.313 23/09/11,16:38:39,17,11,1, 11.9,1,1, 14.808, 10567.541, 357.885, 52807.368 23/09/11,16:38:39,18,11,1, 11.9,1,1, 14.808, 10567.517, 357.885, 52807.401 23/09/11,16:38:39,19,11,1, 11.9,1,1, 14.808, 10567.528, 357.892, 52807.370 23/09/11,16:38:40,00,10,1, 11.9,1,1, 14.805, 10567.523, 357.892, 52807.370 23/09/11,16:38:40,01,10,1, 11.9,1,1, 14.805, 10567.547, 357.876, 52807.183 23/09/11,16:38:40,02,10,1, 11.9,1,1, 14.805, 10567.497, 357.883, 52807.226 23/09/11,16:38:40,03,10,1, 11.9,1,1, 14.805, 10567.515, 357.898, 52807.435 23/09/11,16:38:40,04,10,1, 11.9,1,1, 14.805, 10567.510, 357.871, 52807.374 23/09/11,16:38:40,05,10,1, 11.9,1,1, 14.805, 10567.534, 357.893, 52807.354 23/09/11,16:38:40,06,10,1, 11.9,1,1, 14.805, 10567.532, 357.881, 52807.408 23/09/11,16:38:40,07,10,1, 11.9,1,1, 14.805, 10567.536, 357.887, 52807.364 23/09/11,16:38:40,08,10,1, 11.9,1,1, 14.805, 10567.523, 357.870, 52807.352 23/09/11,16:38:40,09,10,1, 11.9,1,1, 14.805, 10567.505, 357.876, 52807.372 23/09/11,16:38:40,10,10,1, 11.9,1,1, 14.805, 10567.510, 357.874, 52807.397 23/09/11,16:38:40,11,10,1, 11.9,1,1, 14.805, 10567.513, 357.870, 52807.353 23/09/11,16:38:40,12,10,1, 11.9,1,1, 14.805, 10567.528, 357.890, 52807.355 23/09/11,16:38:40,13,10,1, 11.9,1,1, 14.805, 10567.510, 357.900, 52807.376 23/09/11,16:38:40,14,10,1, 11.9,1,1, 14.805, 10567.513, 357.872, 52807.341 23/09/11,16:38:40,15,10,1, 11.9,1,1, 14.805, 10567.530, 357.877, 52807.355 23/09/11,16:38:40,16,10,1, 11.9,1,1, 14.805, 10567.528, 357.884, 52807.566 23/09/11,16:38:40,17,10,1, 11.9,1,1, 14.805, 10567.524, 357.869, 52807.261 23/09/11,16:38:40,18,10,1, 11.9,1,1, 14.805, 10567.516, 357.886, 52807.326 23/09/11,16:38:40,19,10,1, 11.9,1,1, 14.805, 10567.510, 357.878, 52807.339 23/09/11,16:38:41,00,10,1, 11.9,1,1, 14.803, 10567.507, 357.878, 52807.339 23/09/11,16:38:41,01,10,1, 11.9,1,1, 14.803, 10567.536, 357.873, 52807.337 23/09/11,16:38:41,02,10,1, 11.9,1,1, 14.803, 10567.523, 357.874, 52807.359 23/09/11,16:38:41,03,10,1, 11.9,1,1, 14.803, 10567.534, 357.891, 52807.336 23/09/11,16:38:41,04,10,1, 11.9,1,1, 14.803, 10567.523, 357.872, 52807.250 23/09/11,16:38:41,05,10,1, 11.9,1,1, 14.803, 10567.545, 357.867, 52807.359 23/09/11,16:38:41,06,10,1, 11.9,1,1, 14.803, 10567.509, 357.874, 52807.357 23/09/11,16:38:41,07,10,1, 11.9,1,1, 14.803, 10567.521, 357.856, 52807.340 23/09/11,16:38:41,08,10,1, 11.9,1,1, 14.803, 10567.516, 357.879, 52807.352 23/09/11,16:38:41,09,10,1, 11.9,1,1, 14.803, 10567.505, 357.889, 52807.328 23/09/11,16:38:41,10,10,1, 11.9,1,1, 14.803, 10567.528, 357.873, 52807.355 23/09/11,16:38:41,11,10,1, 11.9,1,1, 14.803, 10567.521, 357.873, 52807.360 23/09/11,16:38:41,12,10,1, 11.9,1,1, 14.803, 10567.533, 357.885, 52807.361 23/09/11,16:38:41,13,10,1, 11.9,1,1, 14.803, 10567.516, 357.864, 52807.339 23/09/11,16:38:41,14,10,1, 11.9,1,1, 14.803, 10567.534, 357.889, 52807.347 23/09/11,16:38:41,15,10,1, 11.9,1,1, 14.803, 10567.542, 357.885, 52807.338 23/09/11,16:38:41,16,10,1, 11.9,1,1, 14.803, 10567.515, 357.890, 52807.352 23/09/11,16:38:41,17,10,1, 11.9,1,1, 14.803, 10567.540, 357.883, 52807.354 23/09/11,16:38:41,18,10,1, 11.9,1,1, 14.803, 10567.544, 357.905, 52807.343 23/09/11,16:38:41,19,10,1, 11.9,1,1, 14.803, 10567.522, 357.872, 52807.353 23/09/11,16:38:42,00,10,1, 11.8,1,1, 14.802, 10567.515, 357.872, 52807.353 23/09/11,16:38:42,01,10,1, 11.8,1,1, 14.802, 10567.526, 357.895, 52807.335 23/09/11,16:38:42,02,10,1, 11.8,1,1, 14.802, 10567.504, 357.891, 52807.323 23/09/11,16:38:42,03,10,1, 11.8,1,1, 14.802, 10567.501, 357.875, 52807.321 23/09/11,16:38:42,04,10,1, 11.8,1,1, 14.802, 10567.527, 357.890, 52807.383 23/09/11,16:38:42,05,10,1, 11.8,1,1, 14.802, 10567.476, 357.914, 52807.360 23/09/11,16:38:42,06,10,1, 11.8,1,1, 14.802, 10567.522, 357.912, 52807.368 23/09/11,16:38:42,07,10,1, 11.8,1,1, 14.802, 10567.499, 357.922, 52807.348 23/09/11,16:38:42,08,10,1, 11.8,1,1, 14.802, 10567.511, 357.895, 52807.326 23/09/11,16:38:42,09,10,1, 11.8,1,1, 14.802, 10567.492, 357.883, 52807.314 23/09/11,16:38:42,10,10,1, 11.8,1,1, 14.802, 10567.495, 357.898, 52807.347 23/09/11,16:38:42,11,10,1, 11.8,1,1, 14.802, 10567.482, 357.903, 52807.328 23/09/11,16:38:42,12,10,1, 11.8,1,1, 14.802, 10567.481, 357.887, 52807.360 23/09/11,16:38:42,13,10,1, 11.8,1,1, 14.802, 10567.499, 357.921, 52807.397 23/09/11,16:38:42,14,10,1, 11.8,1,1, 14.802, 10567.501, 357.909, 52807.351 23/09/11,16:38:42,15,10,1, 11.8,1,1, 14.802, 10567.497, 357.890, 52807.378 23/09/11,16:38:42,16,10,1, 11.8,1,1, 14.802, 10567.473, 357.891, 52807.338 23/09/11,16:38:42,17,10,1, 11.8,1,1, 14.802, 10567.472, 357.878, 52807.351 23/09/11,16:38:42,18,10,1, 11.8,1,1, 14.802, 10567.486, 357.880, 52807.363 23/09/11,16:38:42,19,10,1, 11.8,1,1, 14.802, 10567.482, 357.884, 52807.337 23/09/11,16:38:43,00,10,1, 11.9,1,1, 14.801, 10567.482, 357.884, 52807.337 23/09/11,16:38:43,01,10,1, 11.9,1,1, 14.801, 10567.504, 357.897, 52807.364 23/09/11,16:38:43,02,10,1, 11.9,1,1, 14.801, 10567.495, 357.905, 52807.347 23/09/11,16:38:43,03,10,1, 11.9,1,1, 14.801, 10567.468, 357.883, 52807.346 23/09/11,16:38:43,04,10,1, 11.9,1,1, 14.801, 10567.512, 357.884, 52807.378 23/09/11,16:38:43,05,10,1, 11.9,1,1, 14.801, 10567.500, 357.901, 52807.357 23/09/11,16:38:43,06,10,1, 11.9,1,1, 14.801, 10567.478, 357.909, 52807.326 23/09/11,16:38:43,07,10,1, 11.9,1,1, 14.801, 10567.466, 357.903, 52807.332 23/09/11,16:38:43,08,10,1, 11.9,1,1, 14.801, 10567.516, 357.895, 52807.343 23/09/11,16:38:43,09,10,1, 11.9,1,1, 14.801, 10567.471, 357.909, 52807.335 23/09/11,16:38:43,10,10,1, 11.9,1,1, 14.801, 10567.473, 357.900, 52807.342 23/09/11,16:38:43,11,10,1, 11.9,1,1, 14.801, 10567.477, 357.921, 52807.315 23/09/11,16:38:43,12,10,1, 11.9,1,1, 14.801, 10567.483, 357.895, 52807.366 23/09/11,16:38:43,13,10,1, 11.9,1,1, 14.801, 10567.455, 357.912, 52807.326 23/09/11,16:38:43,14,10,1, 11.9,1,1, 14.801, 10567.472, 357.904, 52807.324 23/09/11,16:38:43,15,10,1, 11.9,1,1, 14.801, 10567.450, 357.905, 52807.339 23/09/11,16:38:43,16,10,1, 11.9,1,1, 14.801, 10567.489, 357.903, 52807.348 23/09/11,16:38:43,17,10,1, 11.9,1,1, 14.801, 10567.458, 357.895, 52807.342 23/09/11,16:38:43,18,10,1, 11.9,1,1, 14.801, 10567.457, 357.891, 52807.357 23/09/11,16:38:43,19,10,1, 11.9,1,1, 14.801, 10567.451, 357.900, 52807.325 23/09/11,16:38:44,00,09,1, 11.9,1,1, 14.801, 10567.448, 357.900, 52807.325 23/09/11,16:38:44,01,09,1, 11.9,1,1, 14.801, 10567.446, 357.901, 52807.340 23/09/11,16:38:44,02,09,1, 11.9,1,1, 14.801, 10567.450, 357.888, 52807.355 23/09/11,16:38:44,03,09,1, 11.9,1,1, 14.801, 10567.440, 357.888, 52807.364 23/09/11,16:38:44,04,09,1, 11.9,1,1, 14.801, 10567.445, 357.881, 52807.337 23/09/11,16:38:44,05,09,1, 11.9,1,1, 14.801, 10567.418, 357.884, 52807.346 23/09/11,16:38:44,06,09,1, 11.9,1,1, 14.801, 10567.453, 357.880, 52807.342 23/09/11,16:38:44,07,09,1, 11.9,1,1, 14.801, 10567.456, 357.878, 52807.335 23/09/11,16:38:44,08,09,1, 11.9,1,1, 14.801, 10567.443, 357.897, 52807.333 23/09/11,16:38:44,09,09,1, 11.9,1,1, 14.801, 10567.455, 357.924, 52807.320 23/09/11,16:38:44,10,09,1, 11.9,1,1, 14.801, 10567.475, 357.881, 52807.325 23/09/11,16:38:44,11,09,1, 11.9,1,1, 14.801, 10567.445, 357.897, 52807.330 23/09/11,16:38:44,12,09,1, 11.9,1,1, 14.801, 10567.465, 357.896, 52807.356 23/09/11,16:38:44,13,09,1, 11.9,1,1, 14.801, 10567.457, 357.901, 52807.364 23/09/11,16:38:44,14,09,1, 11.9,1,1, 14.801, 10567.451, 357.898, 52807.319 23/09/11,16:38:44,15,09,1, 11.9,1,1, 14.801, 10567.463, 357.883, 52807.334 23/09/11,16:38:44,16,09,1, 11.9,1,1, 14.801, 10567.465, 357.880, 52807.342 23/09/11,16:38:44,17,09,1, 11.9,1,1, 14.801, 10567.446, 357.871, 52807.331 23/09/11,16:38:44,18,09,1, 11.9,1,1, 14.801, 10567.451, 357.882, 52807.322 23/09/11,16:38:44,19,09,1, 11.9,1,1, 14.801, 10567.457, 357.884, 52807.329 23/09/11,16:38:45,00,09,1, 11.9,1,1, 14.805, 10567.456, 357.884, 52807.329 23/09/11,16:38:45,01,09,1, 11.9,1,1, 14.805, 10567.446, 357.885, 52807.295 23/09/11,16:38:45,02,09,1, 11.9,1,1, 14.805, 10567.473, 357.890, 52807.327 23/09/11,16:38:45,03,09,1, 11.9,1,1, 14.805, 10567.449, 357.889, 52807.346 23/09/11,16:38:45,04,09,1, 11.9,1,1, 14.805, 10567.456, 357.878, 52807.330 23/09/11,16:38:45,05,09,1, 11.9,1,1, 14.805, 10567.457, 357.878, 52807.327 23/09/11,16:38:45,06,09,1, 11.9,1,1, 14.805, 10567.459, 357.869, 52807.351 23/09/11,16:38:45,07,09,1, 11.9,1,1, 14.805, 10567.476, 357.880, 52807.344 23/09/11,16:38:45,08,09,1, 11.9,1,1, 14.805, 10567.448, 357.893, 52807.348 23/09/11,16:38:45,09,09,1, 11.9,1,1, 14.805, 10567.476, 357.865, 52807.308 23/09/11,16:38:45,10,09,1, 11.9,1,1, 14.805, 10567.478, 357.866, 52807.313 23/09/11,16:38:45,11,09,1, 11.9,1,1, 14.805, 10567.447, 357.863, 52807.301 23/09/11,16:38:45,12,09,1, 11.9,1,1, 14.805, 10567.478, 357.880, 52807.330 23/09/11,16:38:45,13,09,1, 11.9,1,1, 14.805, 10567.471, 357.864, 52807.316 23/09/11,16:38:45,14,09,1, 11.9,1,1, 14.805, 10567.470, 357.877, 52807.329 23/09/11,16:38:45,15,09,1, 11.9,1,1, 14.805, 10567.455, 357.870, 52807.341 23/09/11,16:38:45,16,09,1, 11.9,1,1, 14.805, 10567.417, 357.877, 52807.332 23/09/11,16:38:45,17,09,1, 11.9,1,1, 14.805, 10567.442, 357.869, 52807.367 23/09/11,16:38:45,18,09,1, 11.9,1,1, 14.805, 10567.445, 357.870, 52807.311 23/09/11,16:38:45,19,09,1, 11.9,1,1, 14.805, 10567.457, 357.875, 52807.334 23/09/11,16:38:46,00,09,1, 11.8,1,1, 14.803, 10567.456, 357.875, 52807.334 23/09/11,16:38:46,01,09,1, 11.8,1,1, 14.803, 10567.460, 357.900, 52807.342 23/09/11,16:38:46,02,09,1, 11.8,1,1, 14.803, 10567.447, 357.860, 52807.333 23/09/11,16:38:46,03,09,1, 11.8,1,1, 14.803, 10567.458, 357.869, 52807.378 23/09/11,16:38:46,04,09,1, 11.8,1,1, 14.803, 10567.441, 357.892, 52807.321 23/09/11,16:38:46,05,09,1, 11.8,1,1, 14.803, 10567.459, 357.869, 52807.303 23/09/11,16:38:46,06,09,1, 11.8,1,1, 14.803, 10567.449, 357.881, 52807.324 23/09/11,16:38:46,07,09,1, 11.8,1,1, 14.803, 10567.469, 357.860, 52807.280 23/09/11,16:38:46,08,09,1, 11.8,1,1, 14.803, 10567.439, 357.864, 52807.319 23/09/11,16:38:46,09,09,1, 11.8,1,1, 14.803, 10567.462, 357.890, 52807.331 23/09/11,16:38:46,10,09,1, 11.8,1,1, 14.803, 10567.453, 357.899, 52807.335 23/09/11,16:38:46,11,09,1, 11.8,1,1, 14.803, 10567.445, 357.896, 52807.301 23/09/11,16:38:46,12,09,1, 11.8,1,1, 14.803, 10567.465, 357.902, 52807.310 23/09/11,16:38:46,13,09,1, 11.8,1,1, 14.803, 10567.459, 357.909, 52807.358 23/09/11,16:38:46,14,09,1, 11.8,1,1, 14.803, 10567.450, 357.894, 52807.329 23/09/11,16:38:46,15,09,1, 11.8,1,1, 14.803, 10567.478, 357.895, 52807.332 23/09/11,16:38:46,16,09,1, 11.8,1,1, 14.803, 10567.446, 357.902, 52807.320 23/09/11,16:38:46,17,09,1, 11.8,1,1, 14.803, 10567.434, 357.885, 52807.319 23/09/11,16:38:46,18,09,1, 11.8,1,1, 14.803, 10567.450, 357.873, 52807.354 23/09/11,16:38:46,19,09,1, 11.8,1,1, 14.803, 10567.456, 357.900, 52807.322 23/09/11,16:38:47,00,10,1, 11.9,1,1, 14.807, 10567.448, 357.900, 52807.322 23/09/11,16:38:47,01,10,1, 11.9,1,1, 14.807, 10567.444, 357.899, 52807.318 23/09/11,16:38:47,02,10,1, 11.9,1,1, 14.807, 10567.450, 357.898, 52807.299 23/09/11,16:38:47,03,10,1, 11.9,1,1, 14.807, 10567.437, 357.899, 52807.305 23/09/11,16:38:47,04,10,1, 11.9,1,1, 14.807, 10567.454, 357.907, 52807.305 23/09/11,16:38:47,05,10,1, 11.9,1,1, 14.807, 10567.444, 357.889, 52807.302 23/09/11,16:38:47,06,10,1, 11.9,1,1, 14.807, 10567.436, 357.906, 52807.298 23/09/11,16:38:47,07,10,1, 11.9,1,1, 14.807, 10567.443, 357.921, 52807.297 23/09/11,16:38:47,08,10,1, 11.9,1,1, 14.807, 10567.420, 357.904, 52807.328 23/09/11,16:38:47,09,10,1, 11.9,1,1, 14.807, 10567.419, 357.905, 52807.315 23/09/11,16:38:47,10,10,1, 11.9,1,1, 14.807, 10567.435, 357.899, 52807.312 23/09/11,16:38:47,11,10,1, 11.9,1,1, 14.807, 10567.435, 357.902, 52807.331 23/09/11,16:38:47,12,10,1, 11.9,1,1, 14.807, 10567.436, 357.912, 52807.332 23/09/11,16:38:47,13,10,1, 11.9,1,1, 14.807, 10567.429, 357.917, 52807.325 23/09/11,16:38:47,14,10,1, 11.9,1,1, 14.807, 10567.413, 357.903, 52807.336 23/09/11,16:38:47,15,10,1, 11.9,1,1, 14.807, 10567.428, 357.941, 52807.341 23/09/11,16:38:47,16,10,1, 11.9,1,1, 14.807, 10567.414, 357.914, 52807.339 23/09/11,16:38:47,17,10,1, 11.9,1,1, 14.807, 10567.427, 357.903, 52807.302 23/09/11,16:38:47,18,10,1, 11.9,1,1, 14.807, 10567.422, 357.898, 52807.354 23/09/11,16:38:47,19,10,1, 11.9,1,1, 14.807, 10567.428, 357.908, 52807.349 23/09/11,16:38:48,00,12,1, 11.9,1,1, 14.802, 10567.423, 357.908, 52807.349 23/09/11,16:38:48,01,12,1, 11.9,1,1, 14.802, 10567.446, 357.885, 52807.394 23/09/11,16:38:48,02,12,1, 11.9,1,1, 14.802, 10567.401, 357.896, 52807.325 23/09/11,16:38:48,03,12,1, 11.9,1,1, 14.802, 10567.421, 357.907, 52807.340 23/09/11,16:38:48,04,12,1, 11.9,1,1, 14.802, 10567.415, 357.888, 52807.328 23/09/11,16:38:48,05,12,1, 11.9,1,1, 14.802, 10567.424, 357.902, 52807.314 23/09/11,16:38:48,06,12,1, 11.9,1,1, 14.802, 10567.418, 357.895, 52807.289 23/09/11,16:38:48,07,12,1, 11.9,1,1, 14.802, 10567.415, 357.878, 52807.334 23/09/11,16:38:48,08,12,1, 11.9,1,1, 14.802, 10567.440, 357.893, 52807.351 23/09/11,16:38:48,09,12,1, 11.9,1,1, 14.802, 10567.424, 357.901, 52807.295 23/09/11,16:38:48,10,12,1, 11.9,1,1, 14.802, 10567.418, 357.890, 52807.313 23/09/11,16:38:48,11,12,1, 11.9,1,1, 14.802, 10567.429, 357.876, 52807.306 23/09/11,16:38:48,12,12,1, 11.9,1,1, 14.802, 10567.420, 357.876, 52807.282 23/09/11,16:38:48,13,12,1, 11.9,1,1, 14.802, 10567.421, 357.905, 52807.280 23/09/11,16:38:48,14,12,1, 11.9,1,1, 14.802, 10567.412, 357.866, 52807.285 23/09/11,16:38:48,15,12,1, 11.9,1,1, 14.802, 10567.415, 357.875, 52807.294 23/09/11,16:38:48,16,12,1, 11.9,1,1, 14.802, 10567.415, 357.863, 52807.306 23/09/11,16:38:48,17,12,1, 11.9,1,1, 14.802, 10567.407, 357.867, 52807.309 23/09/11,16:38:48,18,12,1, 11.9,1,1, 14.802, 10567.390, 357.883, 52807.291 23/09/11,16:38:48,19,12,1, 11.9,1,1, 14.802, 10567.416, 357.887, 52807.301 23/09/11,16:38:49,00,12,1, 11.8,1,1, 14.803, 10567.415, 357.887, 52807.301 23/09/11,16:38:49,01,12,1, 11.8,1,1, 14.803, 10567.394, 357.846, 52807.307 23/09/11,16:38:49,02,12,1, 11.8,1,1, 14.803, 10567.382, 357.860, 52807.308 23/09/11,16:38:49,03,12,1, 11.8,1,1, 14.803, 10567.406, 357.842, 52807.308 23/09/11,16:38:49,04,12,1, 11.8,1,1, 14.803, 10567.399, 357.860, 52807.271 23/09/11,16:38:49,05,12,1, 11.8,1,1, 14.803, 10567.397, 357.855, 52807.272 23/09/11,16:38:49,06,12,1, 11.8,1,1, 14.803, 10567.398, 357.861, 52807.302 23/09/11,16:38:49,07,12,1, 11.8,1,1, 14.803, 10567.399, 357.860, 52807.322 23/09/11,16:38:49,08,12,1, 11.8,1,1, 14.803, 10567.398, 357.865, 52807.303 23/09/11,16:38:49,09,12,1, 11.8,1,1, 14.803, 10567.402, 357.848, 52807.302 23/09/11,16:38:49,10,12,1, 11.8,1,1, 14.803, 10567.402, 357.829, 52807.274 23/09/11,16:38:49,11,12,1, 11.8,1,1, 14.803, 10567.413, 357.845, 52807.297 23/09/11,16:38:49,12,12,1, 11.8,1,1, 14.803, 10567.397, 357.864, 52807.308 23/09/11,16:38:49,13,12,1, 11.8,1,1, 14.803, 10567.390, 357.855, 52807.313 23/09/11,16:38:49,14,12,1, 11.8,1,1, 14.803, 10567.407, 357.855, 52807.294 23/09/11,16:38:49,15,12,1, 11.8,1,1, 14.803, 10567.386, 357.848, 52807.316 23/09/11,16:38:49,16,12,1, 11.8,1,1, 14.803, 10567.393, 357.854, 52807.274 23/09/11,16:38:49,17,12,1, 11.8,1,1, 14.803, 10567.410, 357.863, 52807.304 23/09/11,16:38:49,18,12,1, 11.8,1,1, 14.803, 10567.404, 357.846, 52807.314 23/09/11,16:38:49,19,12,1, 11.8,1,1, 14.803, 10567.377, 357.849, 52807.267 23/09/11,16:38:50,00,12,1, 11.9,1,1, 14.802, 10567.373, 357.849, 52807.267 23/09/11,16:38:50,01,12,1, 11.9,1,1, 14.802, 10567.402, 357.832, 52807.308 23/09/11,16:38:50,02,12,1, 11.9,1,1, 14.802, 10567.400, 357.867, 52807.295 23/09/11,16:38:50,03,12,1, 11.9,1,1, 14.802, 10567.406, 357.848, 52807.287 23/09/11,16:38:50,04,12,1, 11.9,1,1, 14.802, 10567.414, 357.860, 52807.312 23/09/11,16:38:50,05,12,1, 11.9,1,1, 14.802, 10567.416, 357.824, 52807.275 23/09/11,16:38:50,06,12,1, 11.9,1,1, 14.802, 10567.392, 357.845, 52807.273 23/09/11,16:38:50,07,12,1, 11.9,1,1, 14.802, 10567.382, 357.845, 52807.247 23/09/11,16:38:50,08,12,1, 11.9,1,1, 14.802, 10567.391, 357.852, 52807.287 23/09/11,16:38:50,09,12,1, 11.9,1,1, 14.802, 10567.379, 357.833, 52807.317 23/09/11,16:38:50,10,12,1, 11.9,1,1, 14.802, 10567.387, 357.839, 52807.285 23/09/11,16:38:50,11,12,1, 11.9,1,1, 14.802, 10567.400, 357.853, 52807.283 23/09/11,16:38:50,12,12,1, 11.9,1,1, 14.802, 10567.392, 357.841, 52807.269 23/09/11,16:38:50,13,12,1, 11.9,1,1, 14.802, 10567.410, 357.857, 52807.286 23/09/11,16:38:50,14,12,1, 11.9,1,1, 14.802, 10567.386, 357.816, 52807.268 23/09/11,16:38:50,15,12,1, 11.9,1,1, 14.802, 10567.397, 357.843, 52807.314 23/09/11,16:38:50,16,12,1, 11.9,1,1, 14.802, 10567.395, 357.832, 52807.287 23/09/11,16:38:50,17,12,1, 11.9,1,1, 14.802, 10567.388, 357.840, 52807.278 23/09/11,16:38:50,18,12,1, 11.9,1,1, 14.802, 10567.404, 357.845, 52807.366 23/09/11,16:38:50,19,12,1, 11.9,1,1, 14.802, 10567.444, 357.831, 52807.244 23/09/11,16:38:51,00,12,1, 11.9,1,1, 14.799, 10567.440, 357.831, 52807.244 23/09/11,16:38:51,01,12,1, 11.9,1,1, 14.799, 10567.407, 357.857, 52807.287 23/09/11,16:38:51,02,12,1, 11.9,1,1, 14.799, 10567.399, 357.856, 52807.244 23/09/11,16:38:51,03,12,1, 11.9,1,1, 14.799, 10567.423, 357.843, 52807.293 23/09/11,16:38:51,04,12,1, 11.9,1,1, 14.799, 10567.419, 357.828, 52807.275 23/09/11,16:38:51,05,12,1, 11.9,1,1, 14.799, 10567.404, 357.856, 52807.311 23/09/11,16:38:51,06,12,1, 11.9,1,1, 14.799, 10567.402, 357.850, 52807.289 23/09/11,16:38:51,07,12,1, 11.9,1,1, 14.799, 10567.417, 357.842, 52807.280 23/09/11,16:38:51,08,12,1, 11.9,1,1, 14.799, 10567.401, 357.858, 52807.307 23/09/11,16:38:51,09,12,1, 11.9,1,1, 14.799, 10567.397, 357.846, 52807.313 23/09/11,16:38:51,10,12,1, 11.9,1,1, 14.799, 10567.424, 357.850, 52807.287 23/09/11,16:38:51,11,12,1, 11.9,1,1, 14.799, 10567.408, 357.843, 52807.300 23/09/11,16:38:51,12,12,1, 11.9,1,1, 14.799, 10567.419, 357.855, 52807.302 23/09/11,16:38:51,13,12,1, 11.9,1,1, 14.799, 10567.404, 357.836, 52807.297 23/09/11,16:38:51,14,12,1, 11.9,1,1, 14.799, 10567.423, 357.840, 52807.331 23/09/11,16:38:51,15,12,1, 11.9,1,1, 14.799, 10567.427, 357.822, 52807.318 23/09/11,16:38:51,16,12,1, 11.9,1,1, 14.799, 10567.418, 357.845, 52807.314 23/09/11,16:38:51,17,12,1, 11.9,1,1, 14.799, 10567.419, 357.849, 52807.306 23/09/11,16:38:51,18,12,1, 11.9,1,1, 14.799, 10567.409, 357.836, 52807.316 23/09/11,16:38:51,19,12,1, 11.9,1,1, 14.799, 10567.387, 357.838, 52807.307 23/09/11,16:38:52,00,12,1, 12.0,1,1, 14.806, 10567.381, 357.838, 52807.307 23/09/11,16:38:52,01,12,1, 12.0,1,1, 14.806, 10567.393, 357.851, 52807.307 23/09/11,16:38:52,02,12,1, 12.0,1,1, 14.806, 10567.384, 357.842, 52807.300 23/09/11,16:38:52,03,12,1, 12.0,1,1, 14.806, 10567.414, 357.876, 52807.308 23/09/11,16:38:52,04,12,1, 12.0,1,1, 14.806, 10567.394, 357.853, 52807.309 23/09/11,16:38:52,05,12,1, 12.0,1,1, 14.806, 10567.362, 357.846, 52807.298 23/09/11,16:38:52,06,12,1, 12.0,1,1, 14.806, 10567.389, 357.849, 52807.290 23/09/11,16:38:52,07,12,1, 12.0,1,1, 14.806, 10567.380, 357.853, 52807.282 23/09/11,16:38:52,08,12,1, 12.0,1,1, 14.806, 10567.372, 357.842, 52807.291 23/09/11,16:38:52,09,12,1, 12.0,1,1, 14.806, 10567.373, 357.857, 52807.284 23/09/11,16:38:52,10,12,1, 12.0,1,1, 14.806, 10567.396, 357.845, 52807.300 23/09/11,16:38:52,11,12,1, 12.0,1,1, 14.806, 10567.396, 357.845, 52807.267 23/09/11,16:38:52,12,12,1, 12.0,1,1, 14.806, 10567.368, 357.843, 52807.301 23/09/11,16:38:52,13,12,1, 12.0,1,1, 14.806, 10567.392, 357.836, 52807.308 23/09/11,16:38:52,14,12,1, 12.0,1,1, 14.806, 10567.372, 357.840, 52807.304 23/09/11,16:38:52,15,12,1, 12.0,1,1, 14.806, 10567.359, 357.847, 52807.279 23/09/11,16:38:52,16,12,1, 12.0,1,1, 14.806, 10567.386, 357.854, 52807.281 23/09/11,16:38:52,17,12,1, 12.0,1,1, 14.806, 10567.379, 357.854, 52807.300 23/09/11,16:38:52,18,12,1, 12.0,1,1, 14.806, 10567.382, 357.845, 52807.306 23/09/11,16:38:52,19,12,1, 12.0,1,1, 14.806, 10567.356, 357.843, 52807.289 23/09/11,16:38:53,00,11,1, 11.9,1,1, 14.802, 10567.348, 357.843, 52807.289 23/09/11,16:38:53,01,11,1, 11.9,1,1, 14.802, 10567.365, 357.837, 52807.266 23/09/11,16:38:53,02,11,1, 11.9,1,1, 14.802, 10567.379, 357.837, 52807.283 23/09/11,16:38:53,03,11,1, 11.9,1,1, 14.802, 10567.365, 357.846, 52807.273 23/09/11,16:38:53,04,11,1, 11.9,1,1, 14.802, 10567.366, 357.854, 52807.305 23/09/11,16:38:53,05,11,1, 11.9,1,1, 14.802, 10567.366, 357.839, 52807.275 23/09/11,16:38:53,06,11,1, 11.9,1,1, 14.802, 10567.374, 357.827, 52807.310 23/09/11,16:38:53,07,11,1, 11.9,1,1, 14.802, 10567.354, 357.844, 52807.272 23/09/11,16:38:53,08,11,1, 11.9,1,1, 14.802, 10567.364, 357.842, 52807.290 23/09/11,16:38:53,09,11,1, 11.9,1,1, 14.802, 10567.326, 357.841, 52807.282 23/09/11,16:38:53,10,11,1, 11.9,1,1, 14.802, 10567.324, 357.833, 52807.278 23/09/11,16:38:53,11,11,1, 11.9,1,1, 14.802, 10567.365, 357.804, 52807.281 23/09/11,16:38:53,12,11,1, 11.9,1,1, 14.802, 10567.356, 357.814, 52807.284 23/09/11,16:38:53,13,11,1, 11.9,1,1, 14.802, 10567.342, 357.827, 52807.290 23/09/11,16:38:53,14,11,1, 11.9,1,1, 14.802, 10567.356, 357.816, 52807.284 23/09/11,16:38:53,15,11,1, 11.9,1,1, 14.802, 10567.345, 357.835, 52807.293 23/09/11,16:38:53,16,11,1, 11.9,1,1, 14.802, 10567.341, 357.818, 52807.282 23/09/11,16:38:53,17,11,1, 11.9,1,1, 14.802, 10567.361, 357.818, 52807.288 23/09/11,16:38:53,18,11,1, 11.9,1,1, 14.802, 10567.335, 357.814, 52807.284 23/09/11,16:38:53,19,11,1, 11.9,1,1, 14.802, 10567.352, 357.822, 52807.316 23/09/11,16:38:54,00,12,1, 11.9,1,1, 14.801, 10567.348, 357.822, 52807.316 23/09/11,16:38:54,01,12,1, 11.9,1,1, 14.801, 10567.334, 357.820, 52807.283 23/09/11,16:38:54,02,12,1, 11.9,1,1, 14.801, 10567.321, 357.814, 52807.271 23/09/11,16:38:54,03,12,1, 11.9,1,1, 14.801, 10567.316, 357.846, 52807.273 23/09/11,16:38:54,04,12,1, 11.9,1,1, 14.801, 10567.330, 357.843, 52807.260 23/09/11,16:38:54,05,12,1, 11.9,1,1, 14.801, 10567.318, 357.820, 52807.288 23/09/11,16:38:54,06,12,1, 11.9,1,1, 14.801, 10567.338, 357.815, 52807.301 23/09/11,16:38:54,07,12,1, 11.9,1,1, 14.801, 10567.326, 357.822, 52807.293 23/09/11,16:38:54,08,12,1, 11.9,1,1, 14.801, 10567.312, 357.808, 52807.272 23/09/11,16:38:54,09,12,1, 11.9,1,1, 14.801, 10567.359, 357.830, 52807.305 23/09/11,16:38:54,10,12,1, 11.9,1,1, 14.801, 10567.340, 357.821, 52807.291 23/09/11,16:38:54,11,12,1, 11.9,1,1, 14.801, 10567.300, 357.822, 52807.320 23/09/11,16:38:54,12,12,1, 11.9,1,1, 14.801, 10567.334, 357.828, 52807.306 23/09/11,16:38:54,13,12,1, 11.9,1,1, 14.801, 10567.334, 357.829, 52807.305 23/09/11,16:38:54,14,12,1, 11.9,1,1, 14.801, 10567.312, 357.817, 52807.280 23/09/11,16:38:54,15,12,1, 11.9,1,1, 14.801, 10567.318, 357.828, 52807.270 23/09/11,16:38:54,16,12,1, 11.9,1,1, 14.801, 10567.340, 357.839, 52807.289 23/09/11,16:38:54,17,12,1, 11.9,1,1, 14.801, 10567.340, 357.827, 52807.288 23/09/11,16:38:54,18,12,1, 11.9,1,1, 14.801, 10567.359, 357.819, 52807.282 23/09/11,16:38:54,19,12,1, 11.9,1,1, 14.801, 10567.349, 357.807, 52807.298 23/09/11,16:38:55,00,12,1, 11.9,1,1, 14.804, 10567.348, 357.807, 52807.298 23/09/11,16:38:55,01,12,1, 11.9,1,1, 14.804, 10567.335, 357.801, 52807.280 23/09/11,16:38:55,02,12,1, 11.9,1,1, 14.804, 10567.336, 357.806, 52807.272 23/09/11,16:38:55,03,12,1, 11.9,1,1, 14.804, 10567.340, 357.812, 52807.268 23/09/11,16:38:55,04,12,1, 11.9,1,1, 14.804, 10567.340, 357.832, 52807.282 23/09/11,16:38:55,05,12,1, 11.9,1,1, 14.804, 10567.346, 357.796, 52807.277 23/09/11,16:38:55,06,12,1, 11.9,1,1, 14.804, 10567.322, 357.812, 52807.294 23/09/11,16:38:55,07,12,1, 11.9,1,1, 14.804, 10567.360, 357.808, 52807.280 23/09/11,16:38:55,08,12,1, 11.9,1,1, 14.804, 10567.349, 357.821, 52807.284 23/09/11,16:38:55,09,12,1, 11.9,1,1, 14.804, 10567.320, 357.798, 52807.277 23/09/11,16:38:55,10,12,1, 11.9,1,1, 14.804, 10567.351, 357.797, 52807.290 23/09/11,16:38:55,11,12,1, 11.9,1,1, 14.804, 10567.327, 357.786, 52807.266 23/09/11,16:38:55,12,12,1, 11.9,1,1, 14.804, 10567.337, 357.797, 52807.281 23/09/11,16:38:55,13,12,1, 11.9,1,1, 14.804, 10567.325, 357.804, 52807.280 23/09/11,16:38:55,14,12,1, 11.9,1,1, 14.804, 10567.340, 357.789, 52807.292 23/09/11,16:38:55,15,12,1, 11.9,1,1, 14.804, 10567.336, 357.790, 52807.288 23/09/11,16:38:55,16,12,1, 11.9,1,1, 14.804, 10567.350, 357.801, 52807.300 23/09/11,16:38:55,17,12,1, 11.9,1,1, 14.804, 10567.327, 357.806, 52807.303 23/09/11,16:38:55,18,12,1, 11.9,1,1, 14.804, 10567.325, 357.792, 52807.293 23/09/11,16:38:55,19,12,1, 11.9,1,1, 14.804, 10567.317, 357.786, 52807.244 23/09/11,16:38:56,00,11,1, 11.9,1,1, 14.804, 10567.315, 357.786, 52807.244 23/09/11,16:38:56,01,11,1, 11.9,1,1, 14.804, 10567.326, 357.823, 52807.253 23/09/11,16:38:56,02,11,1, 11.9,1,1, 14.804, 10567.345, 357.784, 52807.266 23/09/11,16:38:56,03,11,1, 11.9,1,1, 14.804, 10567.345, 357.807, 52807.242 23/09/11,16:38:56,04,11,1, 11.9,1,1, 14.804, 10567.344, 357.809, 52807.276 23/09/11,16:38:56,05,11,1, 11.9,1,1, 14.804, 10567.336, 357.794, 52807.249 23/09/11,16:38:56,06,11,1, 11.9,1,1, 14.804, 10567.327, 357.801, 52807.275 23/09/11,16:38:56,07,11,1, 11.9,1,1, 14.804, 10567.339, 357.803, 52807.288 23/09/11,16:38:56,08,11,1, 11.9,1,1, 14.804, 10567.333, 357.790, 52807.289 23/09/11,16:38:56,09,11,1, 11.9,1,1, 14.804, 10567.346, 357.786, 52807.268 23/09/11,16:38:56,10,11,1, 11.9,1,1, 14.804, 10567.319, 357.791, 52807.312 23/09/11,16:38:56,11,11,1, 11.9,1,1, 14.804, 10567.336, 357.785, 52807.271 23/09/11,16:38:56,12,11,1, 11.9,1,1, 14.804, 10567.343, 357.808, 52807.295 23/09/11,16:38:56,13,11,1, 11.9,1,1, 14.804, 10567.322, 357.805, 52807.315 23/09/11,16:38:56,14,11,1, 11.9,1,1, 14.804, 10567.345, 357.811, 52807.304 23/09/11,16:38:56,15,11,1, 11.9,1,1, 14.804, 10567.342, 357.803, 52807.267 23/09/11,16:38:56,16,11,1, 11.9,1,1, 14.804, 10567.322, 357.813, 52807.267 23/09/11,16:38:56,17,11,1, 11.9,1,1, 14.804, 10567.311, 357.782, 52807.288 23/09/11,16:38:56,18,11,1, 11.9,1,1, 14.804, 10567.340, 357.809, 52807.319 23/09/11,16:38:56,19,11,1, 11.9,1,1, 14.804, 10567.330, 357.809, 52807.313 23/09/11,16:38:57,00,11,1, 11.9,1,1, 14.802, 10567.323, 357.809, 52807.313 23/09/11,16:38:57,01,11,1, 11.9,1,1, 14.802, 10567.337, 357.791, 52807.321 23/09/11,16:38:57,02,11,1, 11.9,1,1, 14.802, 10567.358, 357.897, 52807.737 23/09/11,16:38:57,03,11,1, 11.9,1,1, 14.802, 10567.353, 357.902, 52807.628 23/09/11,16:38:57,04,11,1, 11.9,1,1, 14.802, 10567.353, 357.890, 52807.651 23/09/11,16:38:57,05,11,1, 11.9,1,1, 14.802, 10567.368, 357.901, 52807.680 23/09/11,16:38:57,06,11,1, 11.9,1,1, 14.802, 10567.308, 357.899, 52807.692 23/09/11,16:38:57,07,11,1, 11.9,1,1, 14.802, 10567.345, 357.896, 52807.580 23/09/11,16:38:57,08,11,1, 11.9,1,1, 14.802, 10567.354, 357.904, 52807.693 23/09/11,16:38:57,09,11,1, 11.9,1,1, 14.802, 10567.321, 357.905, 52807.676 23/09/11,16:38:57,10,11,1, 11.9,1,1, 14.802, 10567.324, 357.905, 52807.716 23/09/11,16:38:57,11,11,1, 11.9,1,1, 14.802, 10567.341, 357.908, 52807.697 23/09/11,16:38:57,12,11,1, 11.9,1,1, 14.802, 10567.332, 357.904, 52807.680 23/09/11,16:38:57,13,11,1, 11.9,1,1, 14.802, 10567.307, 357.903, 52807.668 23/09/11,16:38:57,14,11,1, 11.9,1,1, 14.802, 10567.330, 357.937, 52807.701 23/09/11,16:38:57,15,11,1, 11.9,1,1, 14.802, 10567.308, 357.908, 52807.685 23/09/11,16:38:57,16,11,1, 11.9,1,1, 14.802, 10567.313, 357.923, 52807.719 23/09/11,16:38:57,17,11,1, 11.9,1,1, 14.802, 10567.314, 357.894, 52807.692 23/09/11,16:38:57,18,11,1, 11.9,1,1, 14.802, 10567.310, 357.913, 52807.703 23/09/11,16:38:57,19,11,1, 11.9,1,1, 14.802, 10567.343, 357.938, 52807.651 23/09/11,16:38:58,00,11,1, 11.9,1,1, 14.804, 10567.340, 357.938, 52807.651 23/09/11,16:38:58,01,11,1, 11.9,1,1, 14.804, 10567.312, 357.934, 52807.680 23/09/11,16:38:58,02,11,1, 11.9,1,1, 14.804, 10567.307, 357.902, 52807.686 23/09/11,16:38:58,03,11,1, 11.9,1,1, 14.804, 10567.313, 357.910, 52807.672 23/09/11,16:38:58,04,11,1, 11.9,1,1, 14.804, 10567.328, 357.905, 52807.657 23/09/11,16:38:58,05,11,1, 11.9,1,1, 14.804, 10567.315, 357.902, 52807.677 23/09/11,16:38:58,06,11,1, 11.9,1,1, 14.804, 10567.303, 357.882, 52807.696 23/09/11,16:38:58,07,11,1, 11.9,1,1, 14.804, 10567.317, 357.882, 52807.679 23/09/11,16:38:58,08,11,1, 11.9,1,1, 14.804, 10567.296, 357.887, 52807.678 23/09/11,16:38:58,09,11,1, 11.9,1,1, 14.804, 10567.293, 357.915, 52807.678 23/09/11,16:38:58,10,11,1, 11.9,1,1, 14.804, 10567.311, 357.866, 52807.709 23/09/11,16:38:58,11,11,1, 11.9,1,1, 14.804, 10567.313, 357.880, 52807.674 23/09/11,16:38:58,12,11,1, 11.9,1,1, 14.804, 10567.304, 357.874, 52807.673 23/09/11,16:38:58,13,11,1, 11.9,1,1, 14.804, 10567.303, 357.871, 52807.682 23/09/11,16:38:58,14,11,1, 11.9,1,1, 14.804, 10567.306, 357.894, 52807.671 23/09/11,16:38:58,15,11,1, 11.9,1,1, 14.804, 10567.295, 357.882, 52807.693 23/09/11,16:38:58,16,11,1, 11.9,1,1, 14.804, 10567.291, 357.882, 52807.669 23/09/11,16:38:58,17,11,1, 11.9,1,1, 14.804, 10567.285, 357.886, 52807.698 23/09/11,16:38:58,18,11,1, 11.9,1,1, 14.804, 10567.299, 357.870, 52807.679 23/09/11,16:38:58,19,11,1, 11.9,1,1, 14.804, 10567.281, 357.869, 52807.674 23/09/11,16:38:59,00,12,1, 11.9,1,1, 14.804, 10567.273, 357.869, 52807.674 23/09/11,16:38:59,01,12,1, 11.9,1,1, 14.804, 10567.301, 357.885, 52807.670 23/09/11,16:38:59,02,12,1, 11.9,1,1, 14.804, 10567.290, 357.911, 52807.678 23/09/11,16:38:59,03,12,1, 11.9,1,1, 14.804, 10567.278, 357.888, 52807.688 23/09/11,16:38:59,04,12,1, 11.9,1,1, 14.804, 10567.272, 357.894, 52807.686 23/09/11,16:38:59,05,12,1, 11.9,1,1, 14.804, 10567.273, 357.893, 52807.710 23/09/11,16:38:59,06,12,1, 11.9,1,1, 14.804, 10567.283, 357.899, 52807.708 23/09/11,16:38:59,07,12,1, 11.9,1,1, 14.804, 10567.293, 357.894, 52807.708 23/09/11,16:38:59,08,12,1, 11.9,1,1, 14.804, 10567.279, 357.880, 52807.669 23/09/11,16:38:59,09,12,1, 11.9,1,1, 14.804, 10567.275, 357.901, 52807.695 23/09/11,16:38:59,10,12,1, 11.9,1,1, 14.804, 10567.269, 357.898, 52807.692 23/09/11,16:38:59,11,12,1, 11.9,1,1, 14.804, 10567.296, 357.912, 52807.686 23/09/11,16:38:59,12,12,1, 11.9,1,1, 14.804, 10567.257, 357.887, 52807.698 23/09/11,16:38:59,13,12,1, 11.9,1,1, 14.804, 10567.294, 357.885, 52807.708 23/09/11,16:38:59,14,12,1, 11.9,1,1, 14.804, 10567.287, 357.883, 52807.662 23/09/11,16:38:59,15,12,1, 11.9,1,1, 14.804, 10567.277, 357.890, 52807.693 23/09/11,16:38:59,16,12,1, 11.9,1,1, 14.804, 10567.298, 357.872, 52807.647 23/09/11,16:38:59,17,12,1, 11.9,1,1, 14.804, 10567.264, 357.857, 52807.630 23/09/11,16:38:59,18,12,1, 11.9,1,1, 14.804, 10567.250, 357.872, 52807.636 23/09/11,16:38:59,19,12,1, 11.9,1,1, 14.804, 10567.277, 357.868, 52807.666 23/09/11,16:39:00,00,12,1, 11.8,1,1, 14.802, 10567.273, 357.868, 52807.666 23/09/11,16:39:00,01,12,1, 11.8,1,1, 14.802, 10567.248, 357.871, 52807.666 23/09/11,16:39:00,02,12,1, 11.8,1,1, 14.802, 10567.249, 357.762, 52807.349 23/09/11,16:39:00,03,12,1, 11.8,1,1, 14.802, 10567.229, 357.754, 52807.297 23/09/11,16:39:00,04,12,1, 11.8,1,1, 14.802, 10567.242, 357.764, 52807.277 23/09/11,16:39:00,05,12,1, 11.8,1,1, 14.802, 10567.235, 357.764, 52807.269 23/09/11,16:39:00,06,12,1, 11.8,1,1, 14.802, 10567.228, 357.768, 52807.155 23/09/11,16:39:00,07,12,1, 11.8,1,1, 14.802, 10567.260, 357.746, 52807.276 23/09/11,16:39:00,08,12,1, 11.8,1,1, 14.802, 10567.255, 357.770, 52807.256 23/09/11,16:39:00,09,12,1, 11.8,1,1, 14.802, 10567.238, 357.775, 52807.271 23/09/11,16:39:00,10,12,1, 11.8,1,1, 14.802, 10567.232, 357.765, 52807.229 23/09/11,16:39:00,11,12,1, 11.8,1,1, 14.802, 10567.225, 357.751, 52807.281 23/09/11,16:39:00,12,12,1, 11.8,1,1, 14.802, 10567.225, 357.756, 52807.268 23/09/11,16:39:00,13,12,1, 11.8,1,1, 14.802, 10567.228, 357.762, 52807.269 23/09/11,16:39:00,14,12,1, 11.8,1,1, 14.802, 10567.252, 357.751, 52807.310 23/09/11,16:39:00,15,12,1, 11.8,1,1, 14.802, 10567.258, 357.777, 52807.284 23/09/11,16:39:00,16,12,1, 11.8,1,1, 14.802, 10567.248, 357.762, 52807.253 23/09/11,16:39:00,17,12,1, 11.8,1,1, 14.802, 10567.226, 357.780, 52807.283 23/09/11,16:39:00,18,12,1, 11.8,1,1, 14.802, 10567.232, 357.757, 52807.236 23/09/11,16:39:00,19,12,1, 11.8,1,1, 14.802, 10567.219, 357.761, 52807.267 23/09/11,16:39:01,00,11,1, 11.9,1,1, 14.801, 10567.214, 357.761, 52807.267 23/09/11,16:39:01,01,11,1, 11.9,1,1, 14.801, 10567.241, 357.761, 52807.280 23/09/11,16:39:01,02,11,1, 11.9,1,1, 14.801, 10567.220, 357.742, 52807.272 23/09/11,16:39:01,03,11,1, 11.9,1,1, 14.801, 10567.225, 357.771, 52807.259 23/09/11,16:39:01,04,11,1, 11.9,1,1, 14.801, 10567.210, 357.761, 52807.221 23/09/11,16:39:01,05,11,1, 11.9,1,1, 14.801, 10567.239, 357.740, 52807.265 23/09/11,16:39:01,06,11,1, 11.9,1,1, 14.801, 10567.218, 357.765, 52807.216 23/09/11,16:39:01,07,11,1, 11.9,1,1, 14.801, 10567.210, 357.762, 52807.227 23/09/11,16:39:01,08,11,1, 11.9,1,1, 14.801, 10567.209, 357.754, 52807.248 23/09/11,16:39:01,09,11,1, 11.9,1,1, 14.801, 10567.209, 357.766, 52807.254 23/09/11,16:39:01,10,11,1, 11.9,1,1, 14.801, 10567.212, 357.751, 52807.257 23/09/11,16:39:01,11,11,1, 11.9,1,1, 14.801, 10567.218, 357.758, 52807.290 23/09/11,16:39:01,12,11,1, 11.9,1,1, 14.801, 10567.217, 357.772, 52807.269 23/09/11,16:39:01,13,11,1, 11.9,1,1, 14.801, 10567.217, 357.768, 52807.236 23/09/11,16:39:01,14,11,1, 11.9,1,1, 14.801, 10567.217, 357.770, 52807.280 23/09/11,16:39:01,15,11,1, 11.9,1,1, 14.801, 10567.215, 357.790, 52807.250 23/09/11,16:39:01,16,11,1, 11.9,1,1, 14.801, 10567.224, 357.745, 52807.267 23/09/11,16:39:01,17,11,1, 11.9,1,1, 14.801, 10567.200, 357.773, 52807.251 23/09/11,16:39:01,18,11,1, 11.9,1,1, 14.801, 10567.215, 357.775, 52807.245 23/09/11,16:39:01,19,11,1, 11.9,1,1, 14.801, 10567.212, 357.764, 52807.256 23/09/11,16:39:02,00,11,1, 11.9,1,1, 14.799, 10567.206, 357.764, 52807.256 23/09/11,16:39:02,01,11,1, 11.9,1,1, 14.799, 10567.190, 357.749, 52807.250 23/09/11,16:39:02,02,11,1, 11.9,1,1, 14.799, 10567.215, 357.747, 52807.250 23/09/11,16:39:02,03,11,1, 11.9,1,1, 14.799, 10567.207, 357.775, 52807.258 23/09/11,16:39:02,04,11,1, 11.9,1,1, 14.799, 10567.210, 357.771, 52807.266 23/09/11,16:39:02,05,11,1, 11.9,1,1, 14.799, 10567.194, 357.747, 52807.272 23/09/11,16:39:02,06,11,1, 11.9,1,1, 14.799, 10567.201, 357.725, 52807.253 23/09/11,16:39:02,07,11,1, 11.9,1,1, 14.799, 10567.191, 357.750, 52807.260 23/09/11,16:39:02,08,11,1, 11.9,1,1, 14.799, 10567.193, 357.769, 52807.242 23/09/11,16:39:02,09,11,1, 11.9,1,1, 14.799, 10567.178, 357.752, 52807.218 23/09/11,16:39:02,10,11,1, 11.9,1,1, 14.799, 10567.200, 357.768, 52807.250 23/09/11,16:39:02,11,11,1, 11.9,1,1, 14.799, 10567.196, 357.750, 52807.251 23/09/11,16:39:02,12,11,1, 11.9,1,1, 14.799, 10567.210, 357.716, 52807.243 23/09/11,16:39:02,13,11,1, 11.9,1,1, 14.799, 10567.189, 357.731, 52807.234 23/09/11,16:39:02,14,11,1, 11.9,1,1, 14.799, 10567.178, 357.746, 52807.249 23/09/11,16:39:02,15,11,1, 11.9,1,1, 14.799, 10567.187, 357.743, 52807.250 23/09/11,16:39:02,16,11,1, 11.9,1,1, 14.799, 10567.187, 357.743, 52807.261 23/09/11,16:39:02,17,11,1, 11.9,1,1, 14.799, 10567.184, 357.757, 52807.250 23/09/11,16:39:02,18,11,1, 11.9,1,1, 14.799, 10567.170, 357.763, 52807.242 23/09/11,16:39:02,19,11,1, 11.9,1,1, 14.799, 10567.179, 357.772, 52807.249 23/09/11,16:39:03,00,11,1, 11.9,1,1, 14.804, 10567.173, 357.772, 52807.249 23/09/11,16:39:03,01,11,1, 11.9,1,1, 14.804, 10567.172, 357.739, 52807.228 23/09/11,16:39:03,02,11,1, 11.9,1,1, 14.804, 10567.163, 357.746, 52807.234 23/09/11,16:39:03,03,11,1, 11.9,1,1, 14.804, 10567.186, 357.744, 52807.229 23/09/11,16:39:03,04,11,1, 11.9,1,1, 14.804, 10567.180, 357.750, 52807.251 23/09/11,16:39:03,05,11,1, 11.9,1,1, 14.804, 10567.182, 357.750, 52807.223 23/09/11,16:39:03,06,11,1, 11.9,1,1, 14.804, 10567.160, 357.749, 52807.236 23/09/11,16:39:03,07,11,1, 11.9,1,1, 14.804, 10567.169, 357.747, 52807.244 23/09/11,16:39:03,08,11,1, 11.9,1,1, 14.804, 10567.197, 357.755, 52807.279 23/09/11,16:39:03,09,11,1, 11.9,1,1, 14.804, 10567.142, 357.765, 52807.264 23/09/11,16:39:03,10,11,1, 11.9,1,1, 14.804, 10567.186, 357.755, 52807.232 23/09/11,16:39:03,11,11,1, 11.9,1,1, 14.804, 10567.183, 357.755, 52807.265 23/09/11,16:39:03,12,11,1, 11.9,1,1, 14.804, 10567.171, 357.741, 52807.239 23/09/11,16:39:03,13,11,1, 11.9,1,1, 14.804, 10567.173, 357.754, 52807.256 23/09/11,16:39:03,14,11,1, 11.9,1,1, 14.804, 10567.187, 357.758, 52807.232 23/09/11,16:39:03,15,11,1, 11.9,1,1, 14.804, 10567.135, 357.748, 52807.228 23/09/11,16:39:03,16,11,1, 11.9,1,1, 14.804, 10567.154, 357.757, 52807.243 23/09/11,16:39:03,17,11,1, 11.9,1,1, 14.804, 10567.174, 357.737, 52807.209 23/09/11,16:39:03,18,11,1, 11.9,1,1, 14.804, 10567.145, 357.748, 52807.245 23/09/11,16:39:03,19,11,1, 11.9,1,1, 14.804, 10567.174, 357.747, 52807.219 23/09/11,16:39:04,00,11,1, 11.9,1,1, 14.801, 10567.173, 357.747, 52807.219 23/09/11,16:39:04,01,11,1, 11.9,1,1, 14.801, 10567.141, 357.749, 52807.228 23/09/11,16:39:04,02,11,1, 11.9,1,1, 14.801, 10567.174, 357.751, 52807.396 23/09/11,16:39:04,03,11,1, 11.9,1,1, 14.801, 10567.146, 357.731, 52807.168 23/09/11,16:39:04,04,11,1, 11.9,1,1, 14.801, 10567.143, 357.760, 52807.213 23/09/11,16:39:04,05,11,1, 11.9,1,1, 14.801, 10567.136, 357.739, 52807.211 23/09/11,16:39:04,06,11,1, 11.9,1,1, 14.801, 10567.181, 357.753, 52807.236 23/09/11,16:39:04,07,11,1, 11.9,1,1, 14.801, 10567.148, 357.755, 52807.203 23/09/11,16:39:04,08,11,1, 11.9,1,1, 14.801, 10567.147, 357.748, 52807.215 23/09/11,16:39:04,09,11,1, 11.9,1,1, 14.801, 10567.114, 357.769, 52807.288 23/09/11,16:39:04,10,11,1, 11.9,1,1, 14.801, 10567.150, 357.756, 52807.197 23/09/11,16:39:04,11,11,1, 11.9,1,1, 14.801, 10567.121, 357.735, 52807.243 23/09/11,16:39:04,12,11,1, 11.9,1,1, 14.801, 10567.148, 357.762, 52807.255 23/09/11,16:39:04,13,11,1, 11.9,1,1, 14.801, 10567.138, 357.769, 52807.230 23/09/11,16:39:04,14,11,1, 11.9,1,1, 14.801, 10567.137, 357.769, 52807.246 23/09/11,16:39:04,15,11,1, 11.9,1,1, 14.801, 10567.145, 357.765, 52807.242 23/09/11,16:39:04,16,11,1, 11.9,1,1, 14.801, 10567.123, 357.775, 52807.247 23/09/11,16:39:04,17,11,1, 11.9,1,1, 14.801, 10567.144, 357.751, 52807.243 23/09/11,16:39:04,18,11,1, 11.9,1,1, 14.801, 10567.124, 357.743, 52807.253 23/09/11,16:39:04,19,11,1, 11.9,1,1, 14.801, 10567.150, 357.770, 52807.222 23/09/11,16:39:05,00,11,1, 11.9,1,1, 14.803, 10567.148, 357.770, 52807.222 23/09/11,16:39:05,01,11,1, 11.9,1,1, 14.803, 10567.122, 357.757, 52807.212 23/09/11,16:39:05,02,11,1, 11.9,1,1, 14.803, 10567.125, 357.776, 52807.251 23/09/11,16:39:05,03,11,1, 11.9,1,1, 14.803, 10567.133, 357.774, 52807.210 23/09/11,16:39:05,04,11,1, 11.9,1,1, 14.803, 10567.124, 357.760, 52807.225 23/09/11,16:39:05,05,11,1, 11.9,1,1, 14.803, 10567.108, 357.765, 52807.213 23/09/11,16:39:05,06,11,1, 11.9,1,1, 14.803, 10567.102, 357.763, 52807.225 23/09/11,16:39:05,07,11,1, 11.9,1,1, 14.803, 10567.102, 357.762, 52807.236 23/09/11,16:39:05,08,11,1, 11.9,1,1, 14.803, 10567.106, 357.755, 52807.231 23/09/11,16:39:05,09,11,1, 11.9,1,1, 14.803, 10567.104, 357.762, 52807.212 23/09/11,16:39:05,10,11,1, 11.9,1,1, 14.803, 10567.110, 357.752, 52807.247 23/09/11,16:39:05,11,11,1, 11.9,1,1, 14.803, 10567.108, 357.762, 52807.222 23/09/11,16:39:05,12,11,1, 11.9,1,1, 14.803, 10567.119, 357.748, 52807.218 23/09/11,16:39:05,13,11,1, 11.9,1,1, 14.803, 10567.117, 357.762, 52807.231 23/09/11,16:39:05,14,11,1, 11.9,1,1, 14.803, 10567.129, 357.747, 52807.232 23/09/11,16:39:05,15,11,1, 11.9,1,1, 14.803, 10567.107, 357.760, 52807.254 23/09/11,16:39:05,16,11,1, 11.9,1,1, 14.803, 10567.095, 357.755, 52807.239 23/09/11,16:39:05,17,11,1, 11.9,1,1, 14.803, 10567.108, 357.754, 52807.242 23/09/11,16:39:05,18,11,1, 11.9,1,1, 14.803, 10567.087, 357.738, 52807.249 23/09/11,16:39:05,19,11,1, 11.9,1,1, 14.803, 10567.104, 357.741, 52807.238 23/09/11,16:39:06,00,11,1, 11.9,1,1, 14.798, 10567.098, 357.741, 52807.238 23/09/11,16:39:06,01,11,1, 11.9,1,1, 14.798, 10567.113, 357.762, 52807.223 23/09/11,16:39:06,02,11,1, 11.9,1,1, 14.798, 10567.094, 357.750, 52807.239 23/09/11,16:39:06,03,11,1, 11.9,1,1, 14.798, 10567.088, 357.759, 52807.226 23/09/11,16:39:06,04,11,1, 11.9,1,1, 14.798, 10567.094, 357.747, 52807.208 23/09/11,16:39:06,05,11,1, 11.9,1,1, 14.798, 10567.113, 357.761, 52807.237 23/09/11,16:39:06,06,11,1, 11.9,1,1, 14.798, 10567.087, 357.736, 52807.204 23/09/11,16:39:06,07,11,1, 11.9,1,1, 14.798, 10567.105, 357.735, 52807.210 23/09/11,16:39:06,08,11,1, 11.9,1,1, 14.798, 10567.103, 357.747, 52807.227 23/09/11,16:39:06,09,11,1, 11.9,1,1, 14.798, 10567.075, 357.756, 52807.259 23/09/11,16:39:06,10,11,1, 11.9,1,1, 14.798, 10567.085, 357.732, 52807.211 23/09/11,16:39:06,11,11,1, 11.9,1,1, 14.798, 10567.094, 357.752, 52807.234 23/09/11,16:39:06,12,11,1, 11.9,1,1, 14.798, 10567.073, 357.746, 52807.259 23/09/11,16:39:06,13,11,1, 11.9,1,1, 14.798, 10567.079, 357.765, 52807.239 23/09/11,16:39:06,14,11,1, 11.9,1,1, 14.798, 10567.087, 357.736, 52807.233 23/09/11,16:39:06,15,11,1, 11.9,1,1, 14.798, 10567.106, 357.755, 52807.223 23/09/11,16:39:06,16,11,1, 11.9,1,1, 14.798, 10567.076, 357.744, 52807.214 23/09/11,16:39:06,17,11,1, 11.9,1,1, 14.798, 10567.105, 357.764, 52807.199 23/09/11,16:39:06,18,11,1, 11.9,1,1, 14.798, 10567.113, 357.738, 52807.260 23/09/11,16:39:06,19,11,1, 11.9,1,1, 14.798, 10567.092, 357.742, 52807.246 23/09/11,16:39:07,00,11,1, 11.9,1,1, 14.798, 10567.089, 357.742, 52807.246 23/09/11,16:39:07,01,11,1, 11.9,1,1, 14.798, 10567.111, 357.722, 52807.255 23/09/11,16:39:07,02,11,1, 11.9,1,1, 14.798, 10567.078, 357.747, 52807.240 23/09/11,16:39:07,03,11,1, 11.9,1,1, 14.798, 10567.080, 357.752, 52807.254 23/09/11,16:39:07,04,11,1, 11.9,1,1, 14.798, 10567.059, 357.738, 52807.232 23/09/11,16:39:07,05,11,1, 11.9,1,1, 14.798, 10567.081, 357.760, 52807.233 23/09/11,16:39:07,06,11,1, 11.9,1,1, 14.798, 10567.079, 357.760, 52807.241 23/09/11,16:39:07,07,11,1, 11.9,1,1, 14.798, 10567.079, 357.747, 52807.242 23/09/11,16:39:07,08,11,1, 11.9,1,1, 14.798, 10567.080, 357.728, 52807.236 23/09/11,16:39:07,09,11,1, 11.9,1,1, 14.798, 10567.077, 357.738, 52807.242 23/09/11,16:39:07,10,11,1, 11.9,1,1, 14.798, 10567.073, 357.741, 52807.222 23/09/11,16:39:07,11,11,1, 11.9,1,1, 14.798, 10567.080, 357.747, 52807.221 23/09/11,16:39:07,12,11,1, 11.9,1,1, 14.798, 10567.067, 357.744, 52807.238 23/09/11,16:39:07,13,11,1, 11.9,1,1, 14.798, 10567.074, 357.739, 52807.212 23/09/11,16:39:07,14,11,1, 11.9,1,1, 14.798, 10567.086, 357.731, 52807.245 23/09/11,16:39:07,15,11,1, 11.9,1,1, 14.798, 10567.070, 357.705, 52807.232 23/09/11,16:39:07,16,11,1, 11.9,1,1, 14.798, 10567.076, 357.736, 52807.233 23/09/11,16:39:07,17,11,1, 11.9,1,1, 14.798, 10567.094, 357.725, 52807.255 23/09/11,16:39:07,18,11,1, 11.9,1,1, 14.798, 10567.088, 357.750, 52807.258 23/09/11,16:39:07,19,11,1, 11.9,1,1, 14.798, 10567.068, 357.755, 52807.211 23/09/11,16:39:08,00,11,1, 11.8,1,1, 14.800, 10567.064, 357.755, 52807.211 23/09/11,16:39:08,01,11,1, 11.8,1,1, 14.800, 10567.052, 357.717, 52807.245 23/09/11,16:39:08,02,11,1, 11.8,1,1, 14.800, 10567.070, 357.760, 52807.272 23/09/11,16:39:08,03,11,1, 11.8,1,1, 14.800, 10567.065, 357.719, 52807.244 23/09/11,16:39:08,04,11,1, 11.8,1,1, 14.800, 10567.067, 357.737, 52807.286 23/09/11,16:39:08,05,11,1, 11.8,1,1, 14.800, 10567.081, 357.747, 52807.253 23/09/11,16:39:08,06,11,1, 11.8,1,1, 14.800, 10567.061, 357.742, 52807.273 23/09/11,16:39:08,07,11,1, 11.8,1,1, 14.800, 10567.059, 357.724, 52807.271 23/09/11,16:39:08,08,11,1, 11.8,1,1, 14.800, 10567.060, 357.747, 52807.258 23/09/11,16:39:08,09,11,1, 11.8,1,1, 14.800, 10567.051, 357.737, 52807.235 23/09/11,16:39:08,10,11,1, 11.8,1,1, 14.800, 10567.054, 357.747, 52807.249 23/09/11,16:39:08,11,11,1, 11.8,1,1, 14.800, 10567.036, 357.721, 52807.224 23/09/11,16:39:08,12,11,1, 11.8,1,1, 14.800, 10567.058, 357.751, 52807.264 23/09/11,16:39:08,13,11,1, 11.8,1,1, 14.800, 10567.050, 357.730, 52807.205 23/09/11,16:39:08,14,11,1, 11.8,1,1, 14.800, 10567.054, 357.726, 52807.239 23/09/11,16:39:08,15,11,1, 11.8,1,1, 14.800, 10567.028, 357.726, 52807.270 23/09/11,16:39:08,16,11,1, 11.8,1,1, 14.800, 10567.040, 357.720, 52807.210 23/09/11,16:39:08,17,11,1, 11.8,1,1, 14.800, 10567.049, 357.734, 52807.258 23/09/11,16:39:08,18,11,1, 11.8,1,1, 14.800, 10567.054, 357.728, 52807.231 23/09/11,16:39:08,19,11,1, 11.8,1,1, 14.800, 10567.079, 357.736, 52807.243 23/09/11,16:39:09,00,11,1, 11.7,1,1, 14.801, 10567.073, 357.736, 52807.243 23/09/11,16:39:09,01,11,1, 11.7,1,1, 14.801, 10567.060, 357.740, 52807.210 23/09/11,16:39:09,02,11,1, 11.7,1,1, 14.801, 10567.037, 357.713, 52807.233 23/09/11,16:39:09,03,11,1, 11.7,1,1, 14.801, 10567.061, 357.752, 52807.237 23/09/11,16:39:09,04,11,1, 11.7,1,1, 14.801, 10567.057, 357.729, 52807.236 23/09/11,16:39:09,05,11,1, 11.7,1,1, 14.801, 10567.052, 357.738, 52807.237 23/09/11,16:39:09,06,11,1, 11.7,1,1, 14.801, 10567.035, 357.742, 52807.253 23/09/11,16:39:09,07,11,1, 11.7,1,1, 14.801, 10567.049, 357.756, 52807.226 23/09/11,16:39:09,08,11,1, 11.7,1,1, 14.801, 10567.033, 357.751, 52807.261 23/09/11,16:39:09,09,11,1, 11.7,1,1, 14.801, 10567.026, 357.747, 52807.271 23/09/11,16:39:09,10,11,1, 11.7,1,1, 14.801, 10567.030, 357.745, 52807.240 23/09/11,16:39:09,11,11,1, 11.7,1,1, 14.801, 10567.043, 357.733, 52807.254 23/09/11,16:39:09,12,11,1, 11.7,1,1, 14.801, 10567.036, 357.744, 52807.244 23/09/11,16:39:09,13,11,1, 11.7,1,1, 14.801, 10567.049, 357.747, 52807.237 23/09/11,16:39:09,14,11,1, 11.7,1,1, 14.801, 10567.030, 357.754, 52807.227 23/09/11,16:39:09,15,11,1, 11.7,1,1, 14.801, 10566.990, 357.774, 52807.344 23/09/11,16:39:09,16,11,1, 11.7,1,1, 14.801, 10567.032, 357.771, 52807.302 23/09/11,16:39:09,17,11,1, 11.7,1,1, 14.801, 10567.044, 357.736, 52807.239 23/09/11,16:39:09,18,11,1, 11.7,1,1, 14.801, 10567.044, 357.748, 52807.268 23/09/11,16:39:09,19,11,1, 11.7,1,1, 14.801, 10567.027, 357.755, 52807.226 23/09/11,16:39:10,00,11,1, 11.8,1,1, 14.803, 10567.023, 357.755, 52807.226 23/09/11,16:39:10,01,11,1, 11.8,1,1, 14.803, 10567.022, 357.731, 52807.242 23/09/11,16:39:10,02,11,1, 11.8,1,1, 14.803, 10567.007, 357.748, 52807.246 23/09/11,16:39:10,03,11,1, 11.8,1,1, 14.803, 10567.019, 357.729, 52807.200 23/09/11,16:39:10,04,11,1, 11.8,1,1, 14.803, 10567.012, 357.737, 52807.258 23/09/11,16:39:10,05,11,1, 11.8,1,1, 14.803, 10567.022, 357.714, 52807.233 23/09/11,16:39:10,06,11,1, 11.8,1,1, 14.803, 10567.017, 357.731, 52807.193 23/09/11,16:39:10,07,11,1, 11.8,1,1, 14.803, 10567.001, 357.733, 52807.196 23/09/11,16:39:10,08,11,1, 11.8,1,1, 14.803, 10567.005, 357.743, 52807.223 23/09/11,16:39:10,09,11,1, 11.8,1,1, 14.803, 10566.982, 357.729, 52807.236 23/09/11,16:39:10,10,11,1, 11.8,1,1, 14.803, 10567.003, 357.734, 52807.230 23/09/11,16:39:10,11,11,1, 11.8,1,1, 14.803, 10567.014, 357.744, 52807.230 23/09/11,16:39:10,12,11,1, 11.8,1,1, 14.803, 10567.018, 357.715, 52807.208 23/09/11,16:39:10,13,11,1, 11.8,1,1, 14.803, 10567.014, 357.739, 52807.261 23/09/11,16:39:10,14,11,1, 11.8,1,1, 14.803, 10567.021, 357.754, 52807.259 23/09/11,16:39:10,15,11,1, 11.8,1,1, 14.803, 10567.014, 357.715, 52807.225 23/09/11,16:39:10,16,11,1, 11.8,1,1, 14.803, 10567.001, 357.736, 52807.249 23/09/11,16:39:10,17,11,1, 11.8,1,1, 14.803, 10567.029, 357.736, 52807.220 23/09/11,16:39:10,18,11,1, 11.8,1,1, 14.803, 10566.992, 357.745, 52807.254 23/09/11,16:39:10,19,11,1, 11.8,1,1, 14.803, 10566.999, 357.748, 52807.199 23/09/11,16:39:11,00,11,1, 11.9,1,1, 14.801, 10566.998, 357.748, 52807.199 23/09/11,16:39:11,01,11,1, 11.9,1,1, 14.801, 10567.002, 357.717, 52807.211 23/09/11,16:39:11,02,11,1, 11.9,1,1, 14.801, 10566.976, 357.739, 52807.208 23/09/11,16:39:11,03,11,1, 11.9,1,1, 14.801, 10566.996, 357.717, 52807.192 23/09/11,16:39:11,04,11,1, 11.9,1,1, 14.801, 10566.977, 357.756, 52807.242 23/09/11,16:39:11,05,11,1, 11.9,1,1, 14.801, 10566.960, 357.717, 52807.195 23/09/11,16:39:11,06,11,1, 11.9,1,1, 14.801, 10566.973, 357.712, 52807.198 23/09/11,16:39:11,07,11,1, 11.9,1,1, 14.801, 10566.969, 357.714, 52807.194 23/09/11,16:39:11,08,11,1, 11.9,1,1, 14.801, 10566.975, 357.735, 52807.192 23/09/11,16:39:11,09,11,1, 11.9,1,1, 14.801, 10566.970, 357.697, 52807.179 23/09/11,16:39:11,10,11,1, 11.9,1,1, 14.801, 10566.989, 357.705, 52807.212 23/09/11,16:39:11,11,11,1, 11.9,1,1, 14.801, 10566.970, 357.731, 52807.202 23/09/11,16:39:11,12,11,1, 11.9,1,1, 14.801, 10566.965, 357.708, 52807.208 23/09/11,16:39:11,13,11,1, 11.9,1,1, 14.801, 10566.994, 357.697, 52807.210 23/09/11,16:39:11,14,11,1, 11.9,1,1, 14.801, 10566.980, 357.719, 52807.224 23/09/11,16:39:11,15,11,1, 11.9,1,1, 14.801, 10566.960, 357.709, 52807.229 23/09/11,16:39:11,16,11,1, 11.9,1,1, 14.801, 10566.949, 357.713, 52807.237 23/09/11,16:39:11,17,11,1, 11.9,1,1, 14.801, 10566.976, 357.692, 52807.186 23/09/11,16:39:11,18,11,1, 11.9,1,1, 14.801, 10566.962, 357.685, 52807.221 23/09/11,16:39:11,19,11,1, 11.9,1,1, 14.801, 10566.962, 357.702, 52807.227 23/09/11,16:39:12,00,11,1, 11.9,1,1, 14.798, 10566.956, 357.702, 52807.227 23/09/11,16:39:12,01,11,1, 11.9,1,1, 14.798, 10566.952, 357.687, 52807.208 23/09/11,16:39:12,02,11,1, 11.9,1,1, 14.798, 10566.957, 357.673, 52807.213 23/09/11,16:39:12,03,11,1, 11.9,1,1, 14.798, 10566.976, 357.687, 52807.233 23/09/11,16:39:12,04,11,1, 11.9,1,1, 14.798, 10566.965, 357.705, 52807.228 23/09/11,16:39:12,05,11,1, 11.9,1,1, 14.798, 10566.972, 357.709, 52807.248 23/09/11,16:39:12,06,11,1, 11.9,1,1, 14.798, 10566.972, 357.687, 52807.257 23/09/11,16:39:12,07,11,1, 11.9,1,1, 14.798, 10566.962, 357.674, 52807.200 23/09/11,16:39:12,08,11,1, 11.9,1,1, 14.798, 10566.960, 357.698, 52807.263 23/09/11,16:39:12,09,11,1, 11.9,1,1, 14.798, 10566.970, 357.694, 52807.243 23/09/11,16:39:12,10,11,1, 11.9,1,1, 14.798, 10566.956, 357.680, 52807.189 23/09/11,16:39:12,11,11,1, 11.9,1,1, 14.798, 10566.952, 357.672, 52807.194 23/09/11,16:39:12,12,11,1, 11.9,1,1, 14.798, 10566.983, 357.677, 52807.212 23/09/11,16:39:12,13,11,1, 11.9,1,1, 14.798, 10566.977, 357.668, 52807.220 23/09/11,16:39:12,14,11,1, 11.9,1,1, 14.798, 10566.982, 357.687, 52807.224 23/09/11,16:39:12,15,11,1, 11.9,1,1, 14.798, 10566.964, 357.690, 52807.213 23/09/11,16:39:12,16,11,1, 11.9,1,1, 14.798, 10566.980, 357.706, 52807.234 23/09/11,16:39:12,17,11,1, 11.9,1,1, 14.798, 10566.997, 357.703, 52807.234 23/09/11,16:39:12,18,11,1, 11.9,1,1, 14.798, 10566.986, 357.722, 52807.233 23/09/11,16:39:12,19,11,1, 11.9,1,1, 14.798, 10566.981, 357.705, 52807.208 23/09/11,16:39:13,00,11,1, 11.9,1,1, 14.800, 10566.981, 357.705, 52807.208 23/09/11,16:39:13,01,11,1, 11.9,1,1, 14.800, 10566.975, 357.701, 52807.231 23/09/11,16:39:13,02,11,1, 11.9,1,1, 14.800, 10566.964, 357.708, 52807.234 23/09/11,16:39:13,03,11,1, 11.9,1,1, 14.800, 10566.970, 357.695, 52807.214 23/09/11,16:39:13,04,11,1, 11.9,1,1, 14.800, 10566.993, 357.686, 52807.220 23/09/11,16:39:13,05,11,1, 11.9,1,1, 14.800, 10566.966, 357.687, 52807.230 23/09/11,16:39:13,06,11,1, 11.9,1,1, 14.800, 10566.986, 357.696, 52807.212 23/09/11,16:39:13,07,11,1, 11.9,1,1, 14.800, 10566.975, 357.706, 52807.210 23/09/11,16:39:13,08,11,1, 11.9,1,1, 14.800, 10566.979, 357.697, 52807.230 23/09/11,16:39:13,09,11,1, 11.9,1,1, 14.800, 10567.000, 357.681, 52807.226 23/09/11,16:39:13,10,11,1, 11.9,1,1, 14.800, 10566.980, 357.686, 52807.201 23/09/11,16:39:13,11,11,1, 11.9,1,1, 14.800, 10566.980, 357.691, 52807.202 23/09/11,16:39:13,12,11,1, 11.9,1,1, 14.800, 10567.002, 357.715, 52807.274 23/09/11,16:39:13,13,11,1, 11.9,1,1, 14.800, 10567.025, 357.675, 52806.995 23/09/11,16:39:13,14,11,1, 11.9,1,1, 14.800, 10566.966, 357.685, 52807.207 23/09/11,16:39:13,15,11,1, 11.9,1,1, 14.800, 10566.942, 357.703, 52807.218 23/09/11,16:39:13,16,11,1, 11.9,1,1, 14.800, 10566.982, 357.698, 52807.226 23/09/11,16:39:13,17,11,1, 11.9,1,1, 14.800, 10566.957, 357.686, 52807.233 23/09/11,16:39:13,18,11,1, 11.9,1,1, 14.800, 10566.970, 357.703, 52807.215 23/09/11,16:39:13,19,11,1, 11.9,1,1, 14.800, 10566.983, 357.698, 52807.243 23/09/11,16:39:14,00,11,1, 11.9,1,1, 14.800, 10566.981, 357.698, 52807.243 23/09/11,16:39:14,01,11,1, 11.9,1,1, 14.800, 10566.951, 357.719, 52807.232 23/09/11,16:39:14,02,11,1, 11.9,1,1, 14.800, 10566.973, 357.691, 52807.230 23/09/11,16:39:14,03,11,1, 11.9,1,1, 14.800, 10566.980, 357.715, 52807.219 23/09/11,16:39:14,04,11,1, 11.9,1,1, 14.800, 10566.960, 357.722, 52807.172 23/09/11,16:39:14,05,11,1, 11.9,1,1, 14.800, 10567.001, 357.690, 52807.153 23/09/11,16:39:14,06,11,1, 11.9,1,1, 14.800, 10566.976, 357.700, 52807.218 23/09/11,16:39:14,07,11,1, 11.9,1,1, 14.800, 10566.965, 357.712, 52807.242 23/09/11,16:39:14,08,11,1, 11.9,1,1, 14.800, 10566.951, 357.724, 52807.331 23/09/11,16:39:14,09,11,1, 11.9,1,1, 14.800, 10566.966, 357.699, 52807.198 23/09/11,16:39:14,10,11,1, 11.9,1,1, 14.800, 10566.958, 357.723, 52807.230 23/09/11,16:39:14,11,11,1, 11.9,1,1, 14.800, 10566.985, 357.699, 52807.200 23/09/11,16:39:14,12,11,1, 11.9,1,1, 14.800, 10566.961, 357.704, 52807.215 23/09/11,16:39:14,13,11,1, 11.9,1,1, 14.800, 10567.005, 357.700, 52807.198 23/09/11,16:39:14,14,11,1, 11.9,1,1, 14.800, 10566.978, 357.707, 52807.188 23/09/11,16:39:14,15,11,1, 11.9,1,1, 14.800, 10566.990, 357.702, 52807.213 23/09/11,16:39:14,16,11,1, 11.9,1,1, 14.800, 10566.961, 357.716, 52807.194 23/09/11,16:39:14,17,11,1, 11.9,1,1, 14.800, 10566.979, 357.715, 52807.177 23/09/11,16:39:14,18,11,1, 11.9,1,1, 14.800, 10566.984, 357.713, 52807.204 23/09/11,16:39:14,19,11,1, 11.9,1,1, 14.800, 10566.974, 357.703, 52807.215 23/09/11,16:39:15,00,12,1, 11.9,1,1, 14.798, 10566.972, 357.703, 52807.215 23/09/11,16:39:15,01,12,1, 11.9,1,1, 14.798, 10566.988, 357.725, 52807.221 23/09/11,16:39:15,02,12,1, 11.9,1,1, 14.798, 10566.971, 357.696, 52807.198 23/09/11,16:39:15,03,12,1, 11.9,1,1, 14.798, 10566.988, 357.716, 52807.217 23/09/11,16:39:15,04,12,1, 11.9,1,1, 14.798, 10566.973, 357.705, 52807.225 23/09/11,16:39:15,05,12,1, 11.9,1,1, 14.798, 10566.986, 357.724, 52807.206 23/09/11,16:39:15,06,12,1, 11.9,1,1, 14.798, 10566.994, 357.713, 52807.195 23/09/11,16:39:15,07,12,1, 11.9,1,1, 14.798, 10566.970, 357.689, 52807.216 23/09/11,16:39:15,08,12,1, 11.9,1,1, 14.798, 10566.996, 357.697, 52807.236 23/09/11,16:39:15,09,12,1, 11.9,1,1, 14.798, 10566.979, 357.697, 52807.245 23/09/11,16:39:15,10,12,1, 11.9,1,1, 14.798, 10566.981, 357.709, 52807.243 23/09/11,16:39:15,11,12,1, 11.9,1,1, 14.798, 10566.949, 357.725, 52807.205 23/09/11,16:39:15,12,12,1, 11.9,1,1, 14.798, 10566.948, 357.715, 52807.222 23/09/11,16:39:15,13,12,1, 11.9,1,1, 14.798, 10566.966, 357.703, 52807.230 23/09/11,16:39:15,14,12,1, 11.9,1,1, 14.798, 10566.967, 357.705, 52807.220 23/09/11,16:39:15,15,12,1, 11.9,1,1, 14.798, 10566.972, 357.696, 52807.206 23/09/11,16:39:15,16,12,1, 11.9,1,1, 14.798, 10566.973, 357.691, 52807.199 23/09/11,16:39:15,17,12,1, 11.9,1,1, 14.798, 10566.967, 357.684, 52807.233 23/09/11,16:39:15,18,12,1, 11.9,1,1, 14.798, 10566.970, 357.700, 52807.256 23/09/11,16:39:15,19,12,1, 11.9,1,1, 14.798, 10566.956, 357.695, 52807.220 23/09/11,16:39:16,00,11,1, 11.9,1,1, 14.801, 10566.956, 357.695, 52807.220 23/09/11,16:39:16,01,11,1, 11.9,1,1, 14.801, 10566.962, 357.687, 52807.235 23/09/11,16:39:16,02,11,1, 11.9,1,1, 14.801, 10566.959, 357.702, 52807.222 23/09/11,16:39:16,03,11,1, 11.9,1,1, 14.801, 10566.959, 357.683, 52807.232 23/09/11,16:39:16,04,11,1, 11.9,1,1, 14.801, 10566.945, 357.688, 52807.245 23/09/11,16:39:16,05,11,1, 11.9,1,1, 14.801, 10566.937, 357.687, 52807.253 23/09/11,16:39:16,06,11,1, 11.9,1,1, 14.801, 10566.955, 357.685, 52807.240 23/09/11,16:39:16,07,11,1, 11.9,1,1, 14.801, 10566.952, 357.690, 52807.211 23/09/11,16:39:16,08,11,1, 11.9,1,1, 14.801, 10566.959, 357.680, 52807.247 23/09/11,16:39:16,09,11,1, 11.9,1,1, 14.801, 10566.967, 357.695, 52807.212 23/09/11,16:39:16,10,11,1, 11.9,1,1, 14.801, 10566.963, 357.664, 52807.181 23/09/11,16:39:16,11,11,1, 11.9,1,1, 14.801, 10566.934, 357.689, 52807.214 23/09/11,16:39:16,12,11,1, 11.9,1,1, 14.801, 10566.928, 357.658, 52807.219 23/09/11,16:39:16,13,11,1, 11.9,1,1, 14.801, 10566.924, 357.657, 52807.215 23/09/11,16:39:16,14,11,1, 11.9,1,1, 14.801, 10566.951, 357.669, 52807.233 23/09/11,16:39:16,15,11,1, 11.9,1,1, 14.801, 10566.938, 357.650, 52807.187 23/09/11,16:39:16,16,11,1, 11.9,1,1, 14.801, 10566.941, 357.678, 52807.207 23/09/11,16:39:16,17,11,1, 11.9,1,1, 14.801, 10566.937, 357.667, 52807.195 23/09/11,16:39:16,18,11,1, 11.9,1,1, 14.801, 10566.945, 357.637, 52807.219 23/09/11,16:39:16,19,11,1, 11.9,1,1, 14.801, 10566.929, 357.662, 52807.239 23/09/11,16:39:17,00,11,1, 11.9,1,1, 14.799, 10566.922, 357.662, 52807.239 23/09/11,16:39:17,01,11,1, 11.9,1,1, 14.799, 10566.949, 357.676, 52807.211 23/09/11,16:39:17,02,11,1, 11.9,1,1, 14.799, 10566.942, 357.687, 52807.231 23/09/11,16:39:17,03,11,1, 11.9,1,1, 14.799, 10566.941, 357.679, 52807.200 23/09/11,16:39:17,04,11,1, 11.9,1,1, 14.799, 10566.914, 357.679, 52807.214 23/09/11,16:39:17,05,11,1, 11.9,1,1, 14.799, 10566.949, 357.696, 52807.230 23/09/11,16:39:17,06,11,1, 11.9,1,1, 14.799, 10566.952, 357.674, 52807.217 23/09/11,16:39:17,07,11,1, 11.9,1,1, 14.799, 10566.933, 357.671, 52807.196 23/09/11,16:39:17,08,11,1, 11.9,1,1, 14.799, 10566.929, 357.687, 52807.214 23/09/11,16:39:17,09,11,1, 11.9,1,1, 14.799, 10566.942, 357.665, 52807.206 23/09/11,16:39:17,10,11,1, 11.9,1,1, 14.799, 10566.936, 357.671, 52807.221 23/09/11,16:39:17,11,11,1, 11.9,1,1, 14.799, 10566.936, 357.676, 52807.206 23/09/11,16:39:17,12,11,1, 11.9,1,1, 14.799, 10566.942, 357.660, 52807.193 23/09/11,16:39:17,13,11,1, 11.9,1,1, 14.799, 10566.948, 357.655, 52807.191 23/09/11,16:39:17,14,11,1, 11.9,1,1, 14.799, 10566.935, 357.670, 52807.190 23/09/11,16:39:17,15,11,1, 11.9,1,1, 14.799, 10566.948, 357.666, 52807.200 23/09/11,16:39:17,16,11,1, 11.9,1,1, 14.799, 10566.943, 357.653, 52807.163 23/09/11,16:39:17,17,11,1, 11.9,1,1, 14.799, 10566.966, 357.671, 52807.217 23/09/11,16:39:17,18,11,1, 11.9,1,1, 14.799, 10566.936, 357.662, 52807.177 23/09/11,16:39:17,19,11,1, 11.9,1,1, 14.799, 10566.963, 357.668, 52807.238 23/09/11,16:39:18,00,11,1, 11.8,1,1, 14.798, 10566.956, 357.668, 52807.238 23/09/11,16:39:18,01,11,1, 11.8,1,1, 14.798, 10566.958, 357.666, 52807.220 23/09/11,16:39:18,02,11,1, 11.8,1,1, 14.798, 10566.949, 357.668, 52807.224 23/09/11,16:39:18,03,11,1, 11.8,1,1, 14.798, 10566.940, 357.661, 52807.242 23/09/11,16:39:18,04,11,1, 11.8,1,1, 14.798, 10566.964, 357.675, 52807.246 23/09/11,16:39:18,05,11,1, 11.8,1,1, 14.798, 10566.942, 357.673, 52807.210 23/09/11,16:39:18,06,11,1, 11.8,1,1, 14.798, 10566.931, 357.691, 52807.226 23/09/11,16:39:18,07,11,1, 11.8,1,1, 14.798, 10566.946, 357.672, 52807.212 23/09/11,16:39:18,08,11,1, 11.8,1,1, 14.798, 10566.947, 357.692, 52807.209 23/09/11,16:39:18,09,11,1, 11.8,1,1, 14.798, 10566.956, 357.671, 52807.210 23/09/11,16:39:18,10,11,1, 11.8,1,1, 14.798, 10566.970, 357.675, 52807.215 23/09/11,16:39:18,11,11,1, 11.8,1,1, 14.798, 10566.956, 357.668, 52807.231 23/09/11,16:39:18,12,11,1, 11.8,1,1, 14.798, 10566.949, 357.680, 52807.242 23/09/11,16:39:18,13,11,1, 11.8,1,1, 14.798, 10566.936, 357.680, 52807.274 23/09/11,16:39:18,14,11,1, 11.8,1,1, 14.798, 10566.934, 357.680, 52807.237 23/09/11,16:39:18,15,11,1, 11.8,1,1, 14.798, 10566.956, 357.667, 52807.217 23/09/11,16:39:18,16,11,1, 11.8,1,1, 14.798, 10566.951, 357.673, 52807.197 23/09/11,16:39:18,17,11,1, 11.8,1,1, 14.798, 10566.938, 357.679, 52807.210 23/09/11,16:39:18,18,11,1, 11.8,1,1, 14.798, 10566.934, 357.653, 52807.214 23/09/11,16:39:18,19,11,1, 11.8,1,1, 14.798, 10566.943, 357.663, 52807.241 23/09/11,16:39:19,00,10,1, 11.9,1,1, 14.800, 10566.939, 357.663, 52807.241 23/09/11,16:39:19,01,10,1, 11.9,1,1, 14.800, 10566.943, 357.662, 52807.216 23/09/11,16:39:19,02,10,1, 11.9,1,1, 14.800, 10566.926, 357.673, 52807.226 23/09/11,16:39:19,03,10,1, 11.9,1,1, 14.800, 10566.920, 357.689, 52807.163 23/09/11,16:39:19,04,10,1, 11.9,1,1, 14.800, 10566.955, 357.674, 52807.215 23/09/11,16:39:19,05,10,1, 11.9,1,1, 14.800, 10566.929, 357.667, 52807.235 23/09/11,16:39:19,06,10,1, 11.9,1,1, 14.800, 10566.943, 357.699, 52807.206 23/09/11,16:39:19,07,10,1, 11.9,1,1, 14.800, 10566.936, 357.686, 52807.237 23/09/11,16:39:19,08,10,1, 11.9,1,1, 14.800, 10566.928, 357.686, 52807.194 23/09/11,16:39:19,09,10,1, 11.9,1,1, 14.800, 10566.954, 357.679, 52807.227 23/09/11,16:39:19,10,10,1, 11.9,1,1, 14.800, 10566.936, 357.679, 52807.197 23/09/11,16:39:19,11,10,1, 11.9,1,1, 14.800, 10566.939, 357.705, 52807.193 23/09/11,16:39:19,12,10,1, 11.9,1,1, 14.800, 10566.939, 357.683, 52807.242 23/09/11,16:39:19,13,10,1, 11.9,1,1, 14.800, 10566.927, 357.701, 52807.229 23/09/11,16:39:19,14,10,1, 11.9,1,1, 14.800, 10566.947, 357.714, 52807.277 23/09/11,16:39:19,15,10,1, 11.9,1,1, 14.800, 10566.946, 357.706, 52807.213 23/09/11,16:39:19,16,10,1, 11.9,1,1, 14.800, 10566.935, 357.685, 52807.199 23/09/11,16:39:19,17,10,1, 11.9,1,1, 14.800, 10566.938, 357.705, 52807.204 23/09/11,16:39:19,18,10,1, 11.9,1,1, 14.800, 10566.913, 357.700, 52807.227 23/09/11,16:39:19,19,10,1, 11.9,1,1, 14.800, 10566.905, 357.702, 52807.181 23/09/11,16:39:20,00,11,1, 11.9,1,1, 14.799, 10566.897, 357.702, 52807.181 23/09/11,16:39:20,01,11,1, 11.9,1,1, 14.799, 10566.921, 357.689, 52807.220 23/09/11,16:39:20,02,11,1, 11.9,1,1, 14.799, 10566.933, 357.691, 52807.216 23/09/11,16:39:20,03,11,1, 11.9,1,1, 14.799, 10566.924, 357.694, 52807.236 23/09/11,16:39:20,04,11,1, 11.9,1,1, 14.799, 10566.929, 357.679, 52807.208 23/09/11,16:39:20,05,11,1, 11.9,1,1, 14.799, 10566.931, 357.702, 52807.187 23/09/11,16:39:20,06,11,1, 11.9,1,1, 14.799, 10566.906, 357.706, 52807.185 23/09/11,16:39:20,07,11,1, 11.9,1,1, 14.799, 10566.901, 357.684, 52807.221 23/09/11,16:39:20,08,11,1, 11.9,1,1, 14.799, 10566.911, 357.717, 52807.206 23/09/11,16:39:20,09,11,1, 11.9,1,1, 14.799, 10566.891, 357.696, 52807.197 23/09/11,16:39:20,10,11,1, 11.9,1,1, 14.799, 10566.898, 357.698, 52807.204 23/09/11,16:39:20,11,11,1, 11.9,1,1, 14.799, 10566.916, 357.687, 52807.189 23/09/11,16:39:20,12,11,1, 11.9,1,1, 14.799, 10566.917, 357.701, 52807.171 23/09/11,16:39:20,13,11,1, 11.9,1,1, 14.799, 10566.903, 357.695, 52807.180 23/09/11,16:39:20,14,11,1, 11.9,1,1, 14.799, 10566.923, 357.693, 52807.228 23/09/11,16:39:20,15,11,1, 11.9,1,1, 14.799, 10566.937, 357.686, 52807.194 23/09/11,16:39:20,16,11,1, 11.9,1,1, 14.799, 10566.931, 357.703, 52807.180 23/09/11,16:39:20,17,11,1, 11.9,1,1, 14.799, 10566.944, 357.690, 52807.178 23/09/11,16:39:20,18,11,1, 11.9,1,1, 14.799, 10566.918, 357.708, 52807.231 23/09/11,16:39:20,19,11,1, 11.9,1,1, 14.799, 10566.912, 357.712, 52807.198 23/09/11,16:39:21,00,10,1, 11.9,1,1, 14.801, 10566.906, 357.712, 52807.198 23/09/11,16:39:21,01,10,1, 11.9,1,1, 14.801, 10566.918, 357.686, 52807.176 23/09/11,16:39:21,02,10,1, 11.9,1,1, 14.801, 10566.917, 357.701, 52807.187 23/09/11,16:39:21,03,10,1, 11.9,1,1, 14.801, 10566.910, 357.676, 52807.153 23/09/11,16:39:21,04,10,1, 11.9,1,1, 14.801, 10566.905, 357.665, 52807.188 23/09/11,16:39:21,05,10,1, 11.9,1,1, 14.801, 10566.900, 357.671, 52807.190 23/09/11,16:39:21,06,10,1, 11.9,1,1, 14.801, 10566.919, 357.675, 52807.164 23/09/11,16:39:21,07,10,1, 11.9,1,1, 14.801, 10566.920, 357.673, 52807.179 23/09/11,16:39:21,08,10,1, 11.9,1,1, 14.801, 10566.914, 357.674, 52807.165 23/09/11,16:39:21,09,10,1, 11.9,1,1, 14.801, 10566.919, 357.656, 52807.149 23/09/11,16:39:21,10,10,1, 11.9,1,1, 14.801, 10566.930, 357.647, 52807.196 23/09/11,16:39:21,11,10,1, 11.9,1,1, 14.801, 10566.908, 357.647, 52807.169 23/09/11,16:39:21,12,10,1, 11.9,1,1, 14.801, 10566.925, 357.682, 52807.199 23/09/11,16:39:21,13,10,1, 11.9,1,1, 14.801, 10566.925, 357.689, 52807.199 23/09/11,16:39:21,14,10,1, 11.9,1,1, 14.801, 10566.941, 357.705, 52807.316 23/09/11,16:39:21,15,10,1, 11.9,1,1, 14.801, 10566.970, 357.675, 52807.150 23/09/11,16:39:21,16,10,1, 11.9,1,1, 14.801, 10566.955, 357.680, 52807.157 23/09/11,16:39:21,17,10,1, 11.9,1,1, 14.801, 10566.950, 357.665, 52807.153 23/09/11,16:39:21,18,10,1, 11.9,1,1, 14.801, 10566.944, 357.676, 52807.166 23/09/11,16:39:21,19,10,1, 11.9,1,1, 14.801, 10566.934, 357.686, 52807.174 23/09/11,16:39:22,00,09,1, 11.9,1,1, 14.801, 10566.931, 357.686, 52807.174 23/09/11,16:39:22,01,09,1, 11.9,1,1, 14.801, 10566.920, 357.655, 52807.179 23/09/11,16:39:22,02,09,1, 11.9,1,1, 14.801, 10566.931, 357.676, 52807.209 23/09/11,16:39:22,03,09,1, 11.9,1,1, 14.801, 10566.933, 357.654, 52807.168 23/09/11,16:39:22,04,09,1, 11.9,1,1, 14.801, 10566.950, 357.652, 52807.175 23/09/11,16:39:22,05,09,1, 11.9,1,1, 14.801, 10566.922, 357.650, 52807.176 23/09/11,16:39:22,06,09,1, 11.9,1,1, 14.801, 10566.936, 357.696, 52807.217 23/09/11,16:39:22,07,09,1, 11.9,1,1, 14.801, 10566.912, 357.675, 52807.191 23/09/11,16:39:22,08,09,1, 11.9,1,1, 14.801, 10566.934, 357.653, 52807.141 23/09/11,16:39:22,09,09,1, 11.9,1,1, 14.801, 10566.963, 357.671, 52807.154 23/09/11,16:39:22,10,09,1, 11.9,1,1, 14.801, 10566.959, 357.680, 52807.216 23/09/11,16:39:22,11,09,1, 11.9,1,1, 14.801, 10566.919, 357.653, 52807.173 23/09/11,16:39:22,12,09,1, 11.9,1,1, 14.801, 10566.922, 357.655, 52807.178 23/09/11,16:39:22,13,09,1, 11.9,1,1, 14.801, 10566.899, 357.672, 52807.177 23/09/11,16:39:22,14,09,1, 11.9,1,1, 14.801, 10566.942, 357.673, 52807.172 23/09/11,16:39:22,15,09,1, 11.9,1,1, 14.801, 10566.953, 357.673, 52807.168 23/09/11,16:39:22,16,09,1, 11.9,1,1, 14.801, 10566.927, 357.679, 52807.164 23/09/11,16:39:22,17,09,1, 11.9,1,1, 14.801, 10566.948, 357.689, 52807.180 23/09/11,16:39:22,18,09,1, 11.9,1,1, 14.801, 10566.949, 357.685, 52807.155 23/09/11,16:39:22,19,09,1, 11.9,1,1, 14.801, 10566.935, 357.695, 52807.175 23/09/11,16:39:23,00,09,1, 12.0,1,1, 14.799, 10566.931, 357.695, 52807.175 23/09/11,16:39:23,01,09,1, 12.0,1,1, 14.799, 10566.962, 357.685, 52807.129 23/09/11,16:39:23,02,09,1, 12.0,1,1, 14.799, 10566.946, 357.694, 52807.179 23/09/11,16:39:23,03,09,1, 12.0,1,1, 14.799, 10566.933, 357.686, 52807.142 23/09/11,16:39:23,04,09,1, 12.0,1,1, 14.799, 10566.937, 357.659, 52807.144 23/09/11,16:39:23,05,09,1, 12.0,1,1, 14.799, 10566.907, 357.702, 52807.143 23/09/11,16:39:23,06,09,1, 12.0,1,1, 14.799, 10566.947, 357.683, 52807.141 23/09/11,16:39:23,07,09,1, 12.0,1,1, 14.799, 10566.955, 357.673, 52807.160 23/09/11,16:39:23,08,09,1, 12.0,1,1, 14.799, 10566.914, 357.685, 52807.153 23/09/11,16:39:23,09,09,1, 12.0,1,1, 14.799, 10566.911, 357.668, 52807.159 23/09/11,16:39:23,10,09,1, 12.0,1,1, 14.799, 10566.911, 357.684, 52807.139 23/09/11,16:39:23,11,09,1, 12.0,1,1, 14.799, 10566.928, 357.689, 52807.166 23/09/11,16:39:23,12,09,1, 12.0,1,1, 14.799, 10566.933, 357.707, 52807.188 23/09/11,16:39:23,13,09,1, 12.0,1,1, 14.799, 10566.922, 357.676, 52807.181 23/09/11,16:39:23,14,09,1, 12.0,1,1, 14.799, 10566.934, 357.689, 52807.193 23/09/11,16:39:23,15,09,1, 12.0,1,1, 14.799, 10566.938, 357.664, 52807.203 23/09/11,16:39:23,16,09,1, 12.0,1,1, 14.799, 10566.948, 357.672, 52807.205 23/09/11,16:39:23,17,09,1, 12.0,1,1, 14.799, 10566.898, 357.686, 52807.178 23/09/11,16:39:23,18,09,1, 12.0,1,1, 14.799, 10566.928, 357.673, 52807.187 23/09/11,16:39:23,19,09,1, 12.0,1,1, 14.799, 10566.930, 357.660, 52807.157 23/09/11,16:39:24,00,10,1, 11.9,1,1, 14.801, 10566.922, 357.660, 52807.157 23/09/11,16:39:24,01,10,1, 11.9,1,1, 14.801, 10566.911, 357.683, 52807.146 23/09/11,16:39:24,02,10,1, 11.9,1,1, 14.801, 10566.910, 357.686, 52807.197 23/09/11,16:39:24,03,10,1, 11.9,1,1, 14.801, 10566.927, 357.681, 52807.180 23/09/11,16:39:24,04,10,1, 11.9,1,1, 14.801, 10566.921, 357.691, 52807.159 23/09/11,16:39:24,05,10,1, 11.9,1,1, 14.801, 10566.918, 357.691, 52807.225 23/09/11,16:39:24,06,10,1, 11.9,1,1, 14.801, 10566.924, 357.674, 52807.183 23/09/11,16:39:24,07,10,1, 11.9,1,1, 14.801, 10566.899, 357.693, 52807.211 23/09/11,16:39:24,08,10,1, 11.9,1,1, 14.801, 10566.907, 357.675, 52807.188 23/09/11,16:39:24,09,10,1, 11.9,1,1, 14.801, 10566.913, 357.693, 52807.166 23/09/11,16:39:24,10,10,1, 11.9,1,1, 14.801, 10566.926, 357.685, 52807.169 23/09/11,16:39:24,11,10,1, 11.9,1,1, 14.801, 10566.902, 357.696, 52807.153 23/09/11,16:39:24,12,10,1, 11.9,1,1, 14.801, 10566.906, 357.705, 52807.191 23/09/11,16:39:24,13,10,1, 11.9,1,1, 14.801, 10566.896, 357.701, 52807.149 23/09/11,16:39:24,14,10,1, 11.9,1,1, 14.801, 10566.907, 357.706, 52807.165 23/09/11,16:39:24,15,10,1, 11.9,1,1, 14.801, 10566.899, 357.703, 52807.169 23/09/11,16:39:24,16,10,1, 11.9,1,1, 14.801, 10566.913, 357.724, 52807.146 23/09/11,16:39:24,17,10,1, 11.9,1,1, 14.801, 10566.894, 357.701, 52807.153 23/09/11,16:39:24,18,10,1, 11.9,1,1, 14.801, 10566.895, 357.689, 52807.171 23/09/11,16:39:24,19,10,1, 11.9,1,1, 14.801, 10566.896, 357.711, 52807.214 23/09/11,16:39:25,00,10,1, 12.0,1,1, 14.800, 10566.889, 357.711, 52807.214 23/09/11,16:39:25,01,10,1, 12.0,1,1, 14.800, 10566.921, 357.717, 52807.124 23/09/11,16:39:25,02,10,1, 12.0,1,1, 14.800, 10566.883, 357.698, 52807.138 23/09/11,16:39:25,03,10,1, 12.0,1,1, 14.800, 10566.913, 357.708, 52807.152 23/09/11,16:39:25,04,10,1, 12.0,1,1, 14.800, 10566.907, 357.709, 52807.154 23/09/11,16:39:25,05,10,1, 12.0,1,1, 14.800, 10566.897, 357.722, 52807.170 23/09/11,16:39:25,06,10,1, 12.0,1,1, 14.800, 10566.913, 357.710, 52807.211 23/09/11,16:39:25,07,10,1, 12.0,1,1, 14.800, 10566.908, 357.693, 52807.161 23/09/11,16:39:25,08,10,1, 12.0,1,1, 14.800, 10566.910, 357.692, 52807.167 23/09/11,16:39:25,09,10,1, 12.0,1,1, 14.800, 10566.904, 357.726, 52807.219 23/09/11,16:39:25,10,10,1, 12.0,1,1, 14.800, 10566.899, 357.707, 52807.193 23/09/11,16:39:25,11,10,1, 12.0,1,1, 14.800, 10566.893, 357.715, 52807.154 23/09/11,16:39:25,12,10,1, 12.0,1,1, 14.800, 10566.903, 357.706, 52807.183 23/09/11,16:39:25,13,10,1, 12.0,1,1, 14.800, 10566.894, 357.709, 52807.198 23/09/11,16:39:25,14,10,1, 12.0,1,1, 14.800, 10566.902, 357.699, 52807.165 23/09/11,16:39:25,15,10,1, 12.0,1,1, 14.800, 10566.901, 357.685, 52807.169 23/09/11,16:39:25,16,10,1, 12.0,1,1, 14.800, 10566.907, 357.694, 52807.205 23/09/11,16:39:25,17,10,1, 12.0,1,1, 14.800, 10566.886, 357.713, 52807.208 23/09/11,16:39:25,18,10,1, 12.0,1,1, 14.800, 10566.873, 357.704, 52807.151 23/09/11,16:39:25,19,10,1, 12.0,1,1, 14.800, 10566.878, 357.692, 52807.178 23/09/11,16:39:26,00,10,1, 11.9,1,1, 14.797, 10566.872, 357.692, 52807.178 23/09/11,16:39:26,01,10,1, 11.9,1,1, 14.797, 10566.894, 357.683, 52807.203 23/09/11,16:39:26,02,10,1, 11.9,1,1, 14.797, 10566.894, 357.699, 52807.185 23/09/11,16:39:26,03,10,1, 11.9,1,1, 14.797, 10566.904, 357.717, 52807.171 23/09/11,16:39:26,04,10,1, 11.9,1,1, 14.797, 10566.902, 357.687, 52807.185 23/09/11,16:39:26,05,10,1, 11.9,1,1, 14.797, 10566.893, 357.697, 52807.126 23/09/11,16:39:26,06,10,1, 11.9,1,1, 14.797, 10566.881, 357.679, 52807.158 23/09/11,16:39:26,07,10,1, 11.9,1,1, 14.797, 10566.877, 357.694, 52807.182 23/09/11,16:39:26,08,10,1, 11.9,1,1, 14.797, 10566.896, 357.690, 52807.164 23/09/11,16:39:26,09,10,1, 11.9,1,1, 14.797, 10566.897, 357.707, 52807.175 23/09/11,16:39:26,10,10,1, 11.9,1,1, 14.797, 10566.890, 357.702, 52807.172 23/09/11,16:39:26,11,10,1, 11.9,1,1, 14.797, 10566.887, 357.705, 52807.192 23/09/11,16:39:26,12,10,1, 11.9,1,1, 14.797, 10566.876, 357.702, 52807.181 23/09/11,16:39:26,13,10,1, 11.9,1,1, 14.797, 10566.879, 357.699, 52807.184 23/09/11,16:39:26,14,10,1, 11.9,1,1, 14.797, 10566.881, 357.708, 52807.159 23/09/11,16:39:26,15,10,1, 11.9,1,1, 14.797, 10566.906, 357.696, 52807.151 23/09/11,16:39:26,16,10,1, 11.9,1,1, 14.797, 10566.870, 357.678, 52807.156 23/09/11,16:39:26,17,10,1, 11.9,1,1, 14.797, 10566.884, 357.673, 52807.182 23/09/11,16:39:26,18,10,1, 11.9,1,1, 14.797, 10566.875, 357.687, 52807.168 23/09/11,16:39:26,19,10,1, 11.9,1,1, 14.797, 10566.866, 357.669, 52807.187 23/09/11,16:39:27,00,10,1, 11.8,1,1, 14.798, 10566.864, 357.669, 52807.187 23/09/11,16:39:27,01,10,1, 11.8,1,1, 14.798, 10566.877, 357.697, 52807.209 23/09/11,16:39:27,02,10,1, 11.8,1,1, 14.798, 10566.897, 357.682, 52807.159 23/09/11,16:39:27,03,10,1, 11.8,1,1, 14.798, 10566.862, 357.695, 52807.176 23/09/11,16:39:27,04,10,1, 11.8,1,1, 14.798, 10566.900, 357.694, 52807.181 23/09/11,16:39:27,05,10,1, 11.8,1,1, 14.798, 10566.873, 357.701, 52807.204 23/09/11,16:39:27,06,10,1, 11.8,1,1, 14.798, 10566.904, 357.681, 52807.178 23/09/11,16:39:27,07,10,1, 11.8,1,1, 14.798, 10566.879, 357.687, 52807.167 23/09/11,16:39:27,08,10,1, 11.8,1,1, 14.798, 10566.905, 357.702, 52807.162 23/09/11,16:39:27,09,10,1, 11.8,1,1, 14.798, 10566.903, 357.706, 52807.204 23/09/11,16:39:27,10,10,1, 11.8,1,1, 14.798, 10566.894, 357.694, 52807.209 23/09/11,16:39:27,11,10,1, 11.8,1,1, 14.798, 10566.893, 357.689, 52807.185 23/09/11,16:39:27,12,10,1, 11.8,1,1, 14.798, 10566.887, 357.687, 52807.176 23/09/11,16:39:27,13,10,1, 11.8,1,1, 14.798, 10566.897, 357.689, 52807.182 23/09/11,16:39:27,14,10,1, 11.8,1,1, 14.798, 10566.920, 357.706, 52807.182 23/09/11,16:39:27,15,10,1, 11.8,1,1, 14.798, 10566.907, 357.707, 52807.178 23/09/11,16:39:27,16,10,1, 11.8,1,1, 14.798, 10566.883, 357.706, 52807.152 23/09/11,16:39:27,17,10,1, 11.8,1,1, 14.798, 10566.894, 357.699, 52807.164 23/09/11,16:39:27,18,10,1, 11.8,1,1, 14.798, 10566.920, 357.706, 52807.175 23/09/11,16:39:27,19,10,1, 11.8,1,1, 14.798, 10566.890, 357.702, 52807.157 23/09/11,16:39:28,00,10,1, 11.8,1,1, 14.797, 10566.889, 357.702, 52807.157 23/09/11,16:39:28,01,10,1, 11.8,1,1, 14.797, 10566.900, 357.698, 52807.199 23/09/11,16:39:28,02,10,1, 11.8,1,1, 14.797, 10566.898, 357.696, 52807.177 23/09/11,16:39:28,03,10,1, 11.8,1,1, 14.797, 10566.900, 357.688, 52807.147 23/09/11,16:39:28,04,10,1, 11.8,1,1, 14.797, 10566.895, 357.716, 52807.189 23/09/11,16:39:28,05,10,1, 11.8,1,1, 14.797, 10566.933, 357.697, 52807.160 23/09/11,16:39:28,06,10,1, 11.8,1,1, 14.797, 10566.896, 357.702, 52807.175 23/09/11,16:39:28,07,10,1, 11.8,1,1, 14.797, 10566.920, 357.696, 52807.176 23/09/11,16:39:28,08,10,1, 11.8,1,1, 14.797, 10566.905, 357.711, 52807.159 23/09/11,16:39:28,09,10,1, 11.8,1,1, 14.797, 10566.918, 357.687, 52807.197 23/09/11,16:39:28,10,10,1, 11.8,1,1, 14.797, 10566.886, 357.703, 52807.157 23/09/11,16:39:28,11,10,1, 11.8,1,1, 14.797, 10566.900, 357.719, 52807.171 23/09/11,16:39:28,12,10,1, 11.8,1,1, 14.797, 10566.918, 357.743, 52807.167 23/09/11,16:39:28,13,10,1, 11.8,1,1, 14.797, 10566.877, 357.734, 52807.156 23/09/11,16:39:28,14,10,1, 11.8,1,1, 14.797, 10566.904, 357.706, 52807.184 23/09/11,16:39:28,15,10,1, 11.8,1,1, 14.797, 10566.904, 357.691, 52807.170 23/09/11,16:39:28,16,10,1, 11.8,1,1, 14.797, 10566.878, 357.688, 52807.156 23/09/11,16:39:28,17,10,1, 11.8,1,1, 14.797, 10566.910, 357.677, 52807.195 23/09/11,16:39:28,18,10,1, 11.8,1,1, 14.797, 10566.883, 357.705, 52807.170 23/09/11,16:39:28,19,10,1, 11.8,1,1, 14.797, 10566.899, 357.717, 52807.191 23/09/11,16:39:29,00,09,1, 11.8,1,1, 14.801, 10566.897, 357.717, 52807.191 23/09/11,16:39:29,01,09,1, 11.8,1,1, 14.801, 10566.926, 357.702, 52807.170 23/09/11,16:39:29,02,09,1, 11.8,1,1, 14.801, 10566.900, 357.698, 52807.123 23/09/11,16:39:29,03,09,1, 11.8,1,1, 14.801, 10566.923, 357.722, 52807.157 23/09/11,16:39:29,04,09,1, 11.8,1,1, 14.801, 10566.912, 357.702, 52807.153 23/09/11,16:39:29,05,09,1, 11.8,1,1, 14.801, 10566.902, 357.694, 52807.165 23/09/11,16:39:29,06,09,1, 11.8,1,1, 14.801, 10566.898, 357.714, 52807.153 23/09/11,16:39:29,07,09,1, 11.8,1,1, 14.801, 10566.913, 357.683, 52807.121 23/09/11,16:39:29,08,09,1, 11.8,1,1, 14.801, 10566.899, 357.727, 52807.162 23/09/11,16:39:29,09,09,1, 11.8,1,1, 14.801, 10566.932, 357.700, 52807.177 23/09/11,16:39:29,10,09,1, 11.8,1,1, 14.801, 10566.914, 357.709, 52807.151 23/09/11,16:39:29,11,09,1, 11.8,1,1, 14.801, 10566.900, 357.698, 52807.177 23/09/11,16:39:29,12,09,1, 11.8,1,1, 14.801, 10566.883, 357.705, 52807.123 23/09/11,16:39:29,13,09,1, 11.8,1,1, 14.801, 10566.902, 357.673, 52807.137 23/09/11,16:39:29,14,09,1, 11.8,1,1, 14.801, 10566.896, 357.705, 52807.143 23/09/11,16:39:29,15,09,1, 11.8,1,1, 14.801, 10566.917, 357.710, 52807.134 23/09/11,16:39:29,16,09,1, 11.8,1,1, 14.801, 10566.912, 357.707, 52807.154 23/09/11,16:39:29,17,09,1, 11.8,1,1, 14.801, 10566.904, 357.711, 52807.137 23/09/11,16:39:29,18,09,1, 11.8,1,1, 14.801, 10566.914, 357.704, 52807.161 23/09/11,16:39:29,19,09,1, 11.8,1,1, 14.801, 10566.890, 357.718, 52807.170 23/09/11,16:39:30,00,09,1, 11.9,1,1, 14.798, 10566.889, 357.718, 52807.170 23/09/11,16:39:30,01,09,1, 11.9,1,1, 14.798, 10566.929, 357.719, 52807.160 23/09/11,16:39:30,02,09,1, 11.9,1,1, 14.798, 10566.932, 357.711, 52807.152 23/09/11,16:39:30,03,09,1, 11.9,1,1, 14.798, 10566.917, 357.703, 52807.154 23/09/11,16:39:30,04,09,1, 11.9,1,1, 14.798, 10566.890, 357.689, 52807.147 23/09/11,16:39:30,05,09,1, 11.9,1,1, 14.798, 10566.907, 357.698, 52807.174 23/09/11,16:39:30,06,09,1, 11.9,1,1, 14.798, 10566.917, 357.709, 52807.189 23/09/11,16:39:30,07,09,1, 11.9,1,1, 14.798, 10566.907, 357.693, 52807.190 23/09/11,16:39:30,08,09,1, 11.9,1,1, 14.798, 10566.907, 357.711, 52807.154 23/09/11,16:39:30,09,09,1, 11.9,1,1, 14.798, 10566.926, 357.696, 52807.138 23/09/11,16:39:30,10,09,1, 11.9,1,1, 14.798, 10566.905, 357.700, 52807.148 23/09/11,16:39:30,11,09,1, 11.9,1,1, 14.798, 10566.895, 357.702, 52807.164 23/09/11,16:39:30,12,09,1, 11.9,1,1, 14.798, 10566.924, 357.709, 52807.172 23/09/11,16:39:30,13,09,1, 11.9,1,1, 14.798, 10566.910, 357.709, 52807.144 23/09/11,16:39:30,14,09,1, 11.9,1,1, 14.798, 10566.896, 357.693, 52807.159 23/09/11,16:39:30,15,09,1, 11.9,1,1, 14.798, 10566.910, 357.713, 52807.183 23/09/11,16:39:30,16,09,1, 11.9,1,1, 14.798, 10566.903, 357.695, 52807.130 23/09/11,16:39:30,17,09,1, 11.9,1,1, 14.798, 10566.901, 357.700, 52807.155 23/09/11,16:39:30,18,09,1, 11.9,1,1, 14.798, 10566.871, 357.692, 52807.168 23/09/11,16:39:30,19,09,1, 11.9,1,1, 14.798, 10566.882, 357.708, 52807.175 23/09/11,16:39:31,00,09,1, 11.9,1,1, 14.798, 10566.881, 357.708, 52807.175 23/09/11,16:39:31,01,09,1, 11.9,1,1, 14.798, 10566.933, 357.697, 52807.155 23/09/11,16:39:31,02,09,1, 11.9,1,1, 14.798, 10566.906, 357.722, 52807.144 23/09/11,16:39:31,03,09,1, 11.9,1,1, 14.798, 10566.900, 357.717, 52807.153 23/09/11,16:39:31,04,09,1, 11.9,1,1, 14.798, 10566.918, 357.703, 52807.146 23/09/11,16:39:31,05,09,1, 11.9,1,1, 14.798, 10566.900, 357.722, 52807.177 23/09/11,16:39:31,06,09,1, 11.9,1,1, 14.798, 10566.893, 357.698, 52807.180 23/09/11,16:39:31,07,09,1, 11.9,1,1, 14.798, 10566.858, 357.703, 52807.184 23/09/11,16:39:31,08,09,1, 11.9,1,1, 14.798, 10566.871, 357.711, 52807.186 23/09/11,16:39:31,09,09,1, 11.9,1,1, 14.798, 10566.867, 357.699, 52807.179 23/09/11,16:39:31,10,09,1, 11.9,1,1, 14.798, 10566.886, 357.714, 52807.182 23/09/11,16:39:31,11,09,1, 11.9,1,1, 14.798, 10566.869, 357.714, 52807.174 23/09/11,16:39:31,12,09,1, 11.9,1,1, 14.798, 10566.874, 357.727, 52807.163 23/09/11,16:39:31,13,09,1, 11.9,1,1, 14.798, 10566.888, 357.734, 52807.166 23/09/11,16:39:31,14,09,1, 11.9,1,1, 14.798, 10566.892, 357.738, 52807.176 23/09/11,16:39:31,15,09,1, 11.9,1,1, 14.798, 10566.884, 357.724, 52807.158 23/09/11,16:39:31,16,09,1, 11.9,1,1, 14.798, 10566.884, 357.713, 52807.169 23/09/11,16:39:31,17,09,1, 11.9,1,1, 14.798, 10566.901, 357.726, 52807.158 23/09/11,16:39:31,18,09,1, 11.9,1,1, 14.798, 10566.867, 357.730, 52807.161 23/09/11,16:39:31,19,09,1, 11.9,1,1, 14.798, 10566.877, 357.727, 52807.129 23/09/11,16:39:32,00,09,1, 11.9,1,1, 14.798, 10566.872, 357.727, 52807.129 23/09/11,16:39:32,01,09,1, 11.9,1,1, 14.798, 10566.869, 357.723, 52807.162 23/09/11,16:39:32,02,09,1, 11.9,1,1, 14.798, 10566.868, 357.724, 52807.159 23/09/11,16:39:32,03,09,1, 11.9,1,1, 14.798, 10566.870, 357.737, 52807.184 23/09/11,16:39:32,04,09,1, 11.9,1,1, 14.798, 10566.854, 357.734, 52807.159 23/09/11,16:39:32,05,09,1, 11.9,1,1, 14.798, 10566.874, 357.706, 52807.159 23/09/11,16:39:32,06,09,1, 11.9,1,1, 14.798, 10566.859, 357.711, 52807.171 23/09/11,16:39:32,07,09,1, 11.9,1,1, 14.798, 10566.855, 357.695, 52807.137 23/09/11,16:39:32,08,09,1, 11.9,1,1, 14.798, 10566.849, 357.686, 52807.158 23/09/11,16:39:32,09,09,1, 11.9,1,1, 14.798, 10566.845, 357.704, 52807.167 23/09/11,16:39:32,10,09,1, 11.9,1,1, 14.798, 10566.850, 357.699, 52807.141 23/09/11,16:39:32,11,09,1, 11.9,1,1, 14.798, 10566.838, 357.708, 52807.158 23/09/11,16:39:32,12,09,1, 11.9,1,1, 14.798, 10566.843, 357.724, 52807.199 23/09/11,16:39:32,13,09,1, 11.9,1,1, 14.798, 10566.868, 357.703, 52807.195 23/09/11,16:39:32,14,09,1, 11.9,1,1, 14.798, 10566.860, 357.695, 52807.161 23/09/11,16:39:32,15,09,1, 11.9,1,1, 14.798, 10566.830, 357.690, 52807.134 23/09/11,16:39:32,16,09,1, 11.9,1,1, 14.798, 10566.841, 357.720, 52807.152 23/09/11,16:39:32,17,09,1, 11.9,1,1, 14.798, 10566.861, 357.701, 52807.145 23/09/11,16:39:32,18,09,1, 11.9,1,1, 14.798, 10566.871, 357.693, 52807.172 23/09/11,16:39:32,19,09,1, 11.9,1,1, 14.798, 10566.861, 357.712, 52807.170 23/09/11,16:39:33,00,09,1, 11.9,1,1, 14.798, 10566.856, 357.712, 52807.170 23/09/11,16:39:33,01,09,1, 11.9,1,1, 14.798, 10566.859, 357.698, 52807.169 23/09/11,16:39:33,02,09,1, 11.9,1,1, 14.798, 10566.853, 357.717, 52807.173 23/09/11,16:39:33,03,09,1, 11.9,1,1, 14.798, 10566.859, 357.724, 52807.217 23/09/11,16:39:33,04,09,1, 11.9,1,1, 14.798, 10566.866, 357.710, 52807.193 23/09/11,16:39:33,05,09,1, 11.9,1,1, 14.798, 10566.858, 357.726, 52807.176 23/09/11,16:39:33,06,09,1, 11.9,1,1, 14.798, 10566.868, 357.727, 52807.176 23/09/11,16:39:33,07,09,1, 11.9,1,1, 14.798, 10566.847, 357.700, 52807.145 23/09/11,16:39:33,08,09,1, 11.9,1,1, 14.798, 10566.829, 357.711, 52807.123 23/09/11,16:39:33,09,09,1, 11.9,1,1, 14.798, 10566.857, 357.716, 52807.163 23/09/11,16:39:33,10,09,1, 11.9,1,1, 14.798, 10566.859, 357.712, 52807.143 23/09/11,16:39:33,11,09,1, 11.9,1,1, 14.798, 10566.853, 357.729, 52807.149 23/09/11,16:39:33,12,09,1, 11.9,1,1, 14.798, 10566.840, 357.727, 52807.164 23/09/11,16:39:33,13,09,1, 11.9,1,1, 14.798, 10566.840, 357.688, 52807.021 23/09/11,16:39:33,14,09,1, 11.9,1,1, 14.798, 10566.819, 357.732, 52807.164 23/09/11,16:39:33,15,09,1, 11.9,1,1, 14.798, 10566.825, 357.732, 52807.194 23/09/11,16:39:33,16,09,1, 11.9,1,1, 14.798, 10566.861, 357.738, 52807.150 23/09/11,16:39:33,17,09,1, 11.9,1,1, 14.798, 10566.849, 357.716, 52807.164 23/09/11,16:39:33,18,09,1, 11.9,1,1, 14.798, 10566.844, 357.738, 52807.152 23/09/11,16:39:33,19,09,1, 11.9,1,1, 14.798, 10566.865, 357.729, 52807.171 23/09/11,16:39:34,00,10,1, 11.9,1,1, 14.797, 10566.864, 357.729, 52807.171 23/09/11,16:39:34,01,10,1, 11.9,1,1, 14.797, 10566.847, 357.719, 52807.156 23/09/11,16:39:34,02,10,1, 11.9,1,1, 14.797, 10566.829, 357.748, 52807.148 23/09/11,16:39:34,03,10,1, 11.9,1,1, 14.797, 10566.843, 357.722, 52807.178 23/09/11,16:39:34,04,10,1, 11.9,1,1, 14.797, 10566.868, 357.722, 52807.141 23/09/11,16:39:34,05,10,1, 11.9,1,1, 14.797, 10566.845, 357.737, 52807.192 23/09/11,16:39:34,06,10,1, 11.9,1,1, 14.797, 10566.839, 357.710, 52807.147 23/09/11,16:39:34,07,10,1, 11.9,1,1, 14.797, 10566.842, 357.737, 52807.163 23/09/11,16:39:34,08,10,1, 11.9,1,1, 14.797, 10566.832, 357.713, 52807.170 23/09/11,16:39:34,09,10,1, 11.9,1,1, 14.797, 10566.846, 357.719, 52807.161 23/09/11,16:39:34,10,10,1, 11.9,1,1, 14.797, 10566.862, 357.722, 52807.158 23/09/11,16:39:34,11,10,1, 11.9,1,1, 14.797, 10566.849, 357.722, 52807.174 23/09/11,16:39:34,12,10,1, 11.9,1,1, 14.797, 10566.846, 357.704, 52807.174 23/09/11,16:39:34,13,10,1, 11.9,1,1, 14.797, 10566.854, 357.731, 52807.146 23/09/11,16:39:34,14,10,1, 11.9,1,1, 14.797, 10566.845, 357.708, 52807.157 23/09/11,16:39:34,15,10,1, 11.9,1,1, 14.797, 10566.838, 357.712, 52807.174 23/09/11,16:39:34,16,10,1, 11.9,1,1, 14.797, 10566.861, 357.700, 52807.168 23/09/11,16:39:34,17,10,1, 11.9,1,1, 14.797, 10566.871, 357.714, 52807.217 23/09/11,16:39:34,18,10,1, 11.9,1,1, 14.797, 10566.835, 357.696, 52807.161 23/09/11,16:39:34,19,10,1, 11.9,1,1, 14.797, 10566.844, 357.697, 52807.190 23/09/11,16:39:35,00,09,1, 11.9,1,1, 14.798, 10566.839, 357.697, 52807.190 23/09/11,16:39:35,01,09,1, 11.9,1,1, 14.798, 10566.854, 357.688, 52807.171 23/09/11,16:39:35,02,09,1, 11.9,1,1, 14.798, 10566.840, 357.693, 52807.171 23/09/11,16:39:35,03,09,1, 11.9,1,1, 14.798, 10566.827, 357.715, 52807.169 23/09/11,16:39:35,04,09,1, 11.9,1,1, 14.798, 10566.856, 357.708, 52807.201 23/09/11,16:39:35,05,09,1, 11.9,1,1, 14.798, 10566.841, 357.711, 52807.183 23/09/11,16:39:35,06,09,1, 11.9,1,1, 14.798, 10566.858, 357.698, 52807.142 23/09/11,16:39:35,07,09,1, 11.9,1,1, 14.798, 10566.859, 357.705, 52807.150 23/09/11,16:39:35,08,09,1, 11.9,1,1, 14.798, 10566.842, 357.701, 52807.172 23/09/11,16:39:35,09,09,1, 11.9,1,1, 14.798, 10566.847, 357.713, 52807.182 23/09/11,16:39:35,10,09,1, 11.9,1,1, 14.798, 10566.825, 357.724, 52807.177 23/09/11,16:39:35,11,09,1, 11.9,1,1, 14.798, 10566.831, 357.705, 52807.176 23/09/11,16:39:35,12,09,1, 11.9,1,1, 14.798, 10566.832, 357.716, 52807.142 23/09/11,16:39:35,13,09,1, 11.9,1,1, 14.798, 10566.832, 357.713, 52807.131 23/09/11,16:39:35,14,09,1, 11.9,1,1, 14.798, 10566.834, 357.713, 52807.136 23/09/11,16:39:35,15,09,1, 11.9,1,1, 14.798, 10566.846, 357.690, 52807.118 23/09/11,16:39:35,16,09,1, 11.9,1,1, 14.798, 10566.842, 357.717, 52807.112 23/09/11,16:39:35,17,09,1, 11.9,1,1, 14.798, 10566.848, 357.729, 52807.124 23/09/11,16:39:35,18,09,1, 11.9,1,1, 14.798, 10566.856, 357.704, 52807.181 23/09/11,16:39:35,19,09,1, 11.9,1,1, 14.798, 10566.831, 357.718, 52807.128 23/09/11,16:39:36,00,10,1, 11.9,1,1, 14.793, 10566.831, 357.718, 52807.128 23/09/11,16:39:36,01,10,1, 11.9,1,1, 14.793, 10566.844, 357.725, 52807.144 23/09/11,16:39:36,02,10,1, 11.9,1,1, 14.793, 10566.845, 357.718, 52807.148 23/09/11,16:39:36,03,10,1, 11.9,1,1, 14.793, 10566.842, 357.718, 52807.169 23/09/11,16:39:36,04,10,1, 11.9,1,1, 14.793, 10566.849, 357.707, 52807.133 23/09/11,16:39:36,05,10,1, 11.9,1,1, 14.793, 10566.847, 357.709, 52807.160 23/09/11,16:39:36,06,10,1, 11.9,1,1, 14.793, 10566.815, 357.729, 52807.159 23/09/11,16:39:36,07,10,1, 11.9,1,1, 14.793, 10566.841, 357.702, 52807.163 23/09/11,16:39:36,08,10,1, 11.9,1,1, 14.793, 10566.844, 357.730, 52807.130 23/09/11,16:39:36,09,10,1, 11.9,1,1, 14.793, 10566.835, 357.731, 52807.166 23/09/11,16:39:36,10,10,1, 11.9,1,1, 14.793, 10566.820, 357.714, 52807.165 23/09/11,16:39:36,11,10,1, 11.9,1,1, 14.793, 10566.815, 357.725, 52807.159 23/09/11,16:39:36,12,10,1, 11.9,1,1, 14.793, 10566.791, 357.738, 52807.159 23/09/11,16:39:36,13,10,1, 11.9,1,1, 14.793, 10566.813, 357.708, 52807.174 23/09/11,16:39:36,14,10,1, 11.9,1,1, 14.793, 10566.805, 357.737, 52807.183 23/09/11,16:39:36,15,10,1, 11.9,1,1, 14.793, 10566.828, 357.744, 52807.172 23/09/11,16:39:36,16,10,1, 11.9,1,1, 14.793, 10566.810, 357.747, 52807.180 23/09/11,16:39:36,17,10,1, 11.9,1,1, 14.793, 10566.821, 357.718, 52807.169 23/09/11,16:39:36,18,10,1, 11.9,1,1, 14.793, 10566.868, 357.711, 52807.084 23/09/11,16:39:36,19,10,1, 11.9,1,1, 14.793, 10566.796, 357.745, 52807.177 23/09/11,16:39:37,00,10,1, 11.9,1,1, 14.796, 10566.789, 357.745, 52807.177 23/09/11,16:39:37,01,10,1, 11.9,1,1, 14.796, 10566.823, 357.730, 52807.134 23/09/11,16:39:37,02,10,1, 11.9,1,1, 14.796, 10566.808, 357.733, 52807.197 23/09/11,16:39:37,03,10,1, 11.9,1,1, 14.796, 10566.805, 357.742, 52807.193 23/09/11,16:39:37,04,10,1, 11.9,1,1, 14.796, 10566.813, 357.722, 52807.165 23/09/11,16:39:37,05,10,1, 11.9,1,1, 14.796, 10566.818, 357.745, 52807.176 23/09/11,16:39:37,06,10,1, 11.9,1,1, 14.796, 10566.834, 357.743, 52807.179 23/09/11,16:39:37,07,10,1, 11.9,1,1, 14.796, 10566.812, 357.733, 52807.177 23/09/11,16:39:37,08,10,1, 11.9,1,1, 14.796, 10566.805, 357.720, 52807.168 23/09/11,16:39:37,09,10,1, 11.9,1,1, 14.796, 10566.826, 357.723, 52807.176 23/09/11,16:39:37,10,10,1, 11.9,1,1, 14.796, 10566.803, 357.729, 52807.159 23/09/11,16:39:37,11,10,1, 11.9,1,1, 14.796, 10566.793, 357.719, 52807.171 23/09/11,16:39:37,12,10,1, 11.9,1,1, 14.796, 10566.829, 357.735, 52807.112 23/09/11,16:39:37,13,10,1, 11.9,1,1, 14.796, 10566.824, 357.740, 52807.180 23/09/11,16:39:37,14,10,1, 11.9,1,1, 14.796, 10566.785, 357.717, 52807.171 23/09/11,16:39:37,15,10,1, 11.9,1,1, 14.796, 10566.826, 357.747, 52807.191 23/09/11,16:39:37,16,10,1, 11.9,1,1, 14.796, 10566.831, 357.713, 52807.280 23/09/11,16:39:37,17,10,1, 11.9,1,1, 14.796, 10566.758, 357.744, 52807.153 23/09/11,16:39:37,18,10,1, 11.9,1,1, 14.796, 10566.798, 357.743, 52807.223 23/09/11,16:39:37,19,10,1, 11.9,1,1, 14.796, 10566.770, 357.760, 52807.187 23/09/11,16:39:38,00,09,1, 11.9,1,1, 14.798, 10566.764, 357.760, 52807.187 23/09/11,16:39:38,01,09,1, 11.9,1,1, 14.798, 10566.794, 357.723, 52807.130 23/09/11,16:39:38,02,09,1, 11.9,1,1, 14.798, 10566.785, 357.723, 52807.140 23/09/11,16:39:38,03,09,1, 11.9,1,1, 14.798, 10566.780, 357.721, 52807.152 23/09/11,16:39:38,04,09,1, 11.9,1,1, 14.798, 10566.774, 357.745, 52807.138 23/09/11,16:39:38,05,09,1, 11.9,1,1, 14.798, 10566.769, 357.756, 52807.201 23/09/11,16:39:38,06,09,1, 11.9,1,1, 14.798, 10566.765, 357.735, 52807.156 23/09/11,16:39:38,07,09,1, 11.9,1,1, 14.798, 10566.760, 357.728, 52807.163 23/09/11,16:39:38,08,09,1, 11.9,1,1, 14.798, 10566.761, 357.723, 52807.178 23/09/11,16:39:38,09,09,1, 11.9,1,1, 14.798, 10566.764, 357.740, 52807.144 23/09/11,16:39:38,10,09,1, 11.9,1,1, 14.798, 10566.770, 357.741, 52807.178 23/09/11,16:39:38,11,09,1, 11.9,1,1, 14.798, 10566.766, 357.737, 52807.164 23/09/11,16:39:38,12,09,1, 11.9,1,1, 14.798, 10566.772, 357.726, 52807.148 23/09/11,16:39:38,13,09,1, 11.9,1,1, 14.798, 10566.771, 357.715, 52807.173 23/09/11,16:39:38,14,09,1, 11.9,1,1, 14.798, 10566.784, 357.726, 52807.174 23/09/11,16:39:38,15,09,1, 11.9,1,1, 14.798, 10566.742, 357.733, 52807.158 23/09/11,16:39:38,16,09,1, 11.9,1,1, 14.798, 10566.753, 357.730, 52807.146 23/09/11,16:39:38,17,09,1, 11.9,1,1, 14.798, 10566.719, 357.736, 52807.173 23/09/11,16:39:38,18,09,1, 11.9,1,1, 14.798, 10566.750, 357.735, 52807.184 23/09/11,16:39:38,19,09,1, 11.9,1,1, 14.798, 10566.750, 357.722, 52807.158 23/09/11,16:39:39,00,10,1, 11.9,1,1, 14.798, 10566.747, 357.722, 52807.158 23/09/11,16:39:39,01,10,1, 11.9,1,1, 14.798, 10566.736, 357.698, 52807.171 23/09/11,16:39:39,02,10,1, 11.9,1,1, 14.798, 10566.732, 357.715, 52807.183 23/09/11,16:39:39,03,10,1, 11.9,1,1, 14.798, 10566.737, 357.725, 52807.149 23/09/11,16:39:39,04,10,1, 11.9,1,1, 14.798, 10566.758, 357.706, 52807.161 23/09/11,16:39:39,05,10,1, 11.9,1,1, 14.798, 10566.752, 357.735, 52807.173 23/09/11,16:39:39,06,10,1, 11.9,1,1, 14.798, 10566.748, 357.704, 52807.172 23/09/11,16:39:39,07,10,1, 11.9,1,1, 14.798, 10566.760, 357.728, 52807.181 23/09/11,16:39:39,08,10,1, 11.9,1,1, 14.798, 10566.732, 357.707, 52807.139 23/09/11,16:39:39,09,10,1, 11.9,1,1, 14.798, 10566.745, 357.723, 52807.180 23/09/11,16:39:39,10,10,1, 11.9,1,1, 14.798, 10566.745, 357.698, 52807.134 23/09/11,16:39:39,11,10,1, 11.9,1,1, 14.798, 10566.747, 357.687, 52807.167 23/09/11,16:39:39,12,10,1, 11.9,1,1, 14.798, 10566.735, 357.699, 52807.167 23/09/11,16:39:39,13,10,1, 11.9,1,1, 14.798, 10566.737, 357.676, 52807.160 23/09/11,16:39:39,14,10,1, 11.9,1,1, 14.798, 10566.729, 357.700, 52807.165 23/09/11,16:39:39,15,10,1, 11.9,1,1, 14.798, 10566.746, 357.687, 52807.160 23/09/11,16:39:39,16,10,1, 11.9,1,1, 14.798, 10566.728, 357.697, 52807.145 23/09/11,16:39:39,17,10,1, 11.9,1,1, 14.798, 10566.715, 357.705, 52807.145 23/09/11,16:39:39,18,10,1, 11.9,1,1, 14.798, 10566.728, 357.693, 52807.145 23/09/11,16:39:39,19,10,1, 11.9,1,1, 14.798, 10566.705, 357.691, 52807.190 23/09/11,16:39:40,00,09,1, 11.9,1,1, 14.796, 10566.697, 357.691, 52807.190 23/09/11,16:39:40,01,09,1, 11.9,1,1, 14.796, 10566.710, 357.683, 52807.178 23/09/11,16:39:40,02,09,1, 11.9,1,1, 14.796, 10566.723, 357.708, 52807.165 23/09/11,16:39:40,03,09,1, 11.9,1,1, 14.796, 10566.706, 357.678, 52807.081 23/09/11,16:39:40,04,09,1, 11.9,1,1, 14.796, 10566.719, 357.693, 52807.168 23/09/11,16:39:40,05,09,1, 11.9,1,1, 14.796, 10566.738, 357.690, 52807.193 23/09/11,16:39:40,06,09,1, 11.9,1,1, 14.796, 10566.695, 357.709, 52807.139 23/09/11,16:39:40,07,09,1, 11.9,1,1, 14.796, 10566.722, 357.700, 52807.174 23/09/11,16:39:40,08,09,1, 11.9,1,1, 14.796, 10566.733, 357.684, 52807.171 23/09/11,16:39:40,09,09,1, 11.9,1,1, 14.796, 10566.720, 357.691, 52807.172 23/09/11,16:39:40,10,09,1, 11.9,1,1, 14.796, 10566.717, 357.705, 52807.166 23/09/11,16:39:40,11,09,1, 11.9,1,1, 14.796, 10566.702, 357.695, 52807.196 23/09/11,16:39:40,12,09,1, 11.9,1,1, 14.796, 10566.706, 357.682, 52807.167 23/09/11,16:39:40,13,09,1, 11.9,1,1, 14.796, 10566.706, 357.685, 52807.146 23/09/11,16:39:40,14,09,1, 11.9,1,1, 14.796, 10566.708, 357.690, 52807.163 23/09/11,16:39:40,15,09,1, 11.9,1,1, 14.796, 10566.699, 357.706, 52807.136 23/09/11,16:39:40,16,09,1, 11.9,1,1, 14.796, 10566.704, 357.704, 52807.145 23/09/11,16:39:40,17,09,1, 11.9,1,1, 14.796, 10566.701, 357.673, 52807.146 23/09/11,16:39:40,18,09,1, 11.9,1,1, 14.796, 10566.714, 357.687, 52807.127 23/09/11,16:39:40,19,09,1, 11.9,1,1, 14.796, 10566.711, 357.693, 52807.184 23/09/11,16:39:41,00,09,1, 11.7,1,1, 14.793, 10566.705, 357.693, 52807.184 23/09/11,16:39:41,01,09,1, 11.7,1,1, 14.793, 10566.712, 357.683, 52807.156 23/09/11,16:39:41,02,09,1, 11.7,1,1, 14.793, 10566.698, 357.678, 52807.159 23/09/11,16:39:41,03,09,1, 11.7,1,1, 14.793, 10566.707, 357.718, 52807.188 23/09/11,16:39:41,04,09,1, 11.7,1,1, 14.793, 10566.689, 357.716, 52807.129 23/09/11,16:39:41,05,09,1, 11.7,1,1, 14.793, 10566.718, 357.701, 52807.166 23/09/11,16:39:41,06,09,1, 11.7,1,1, 14.793, 10566.706, 357.698, 52807.145 23/09/11,16:39:41,07,09,1, 11.7,1,1, 14.793, 10566.691, 357.690, 52807.139 23/09/11,16:39:41,08,09,1, 11.7,1,1, 14.793, 10566.691, 357.689, 52807.128 23/09/11,16:39:41,09,09,1, 11.7,1,1, 14.793, 10566.701, 357.688, 52807.122 23/09/11,16:39:41,10,09,1, 11.7,1,1, 14.793, 10566.707, 357.700, 52807.130 23/09/11,16:39:41,11,09,1, 11.7,1,1, 14.793, 10566.678, 357.696, 52807.146 23/09/11,16:39:41,12,09,1, 11.7,1,1, 14.793, 10566.675, 357.697, 52807.151 23/09/11,16:39:41,13,09,1, 11.7,1,1, 14.793, 10566.685, 357.690, 52807.108 23/09/11,16:39:41,14,09,1, 11.7,1,1, 14.793, 10566.682, 357.701, 52807.130 23/09/11,16:39:41,15,09,1, 11.7,1,1, 14.793, 10566.686, 357.719, 52807.159 23/09/11,16:39:41,16,09,1, 11.7,1,1, 14.793, 10566.683, 357.714, 52807.097 23/09/11,16:39:41,17,09,1, 11.7,1,1, 14.793, 10566.657, 357.707, 52807.131 23/09/11,16:39:41,18,09,1, 11.7,1,1, 14.793, 10566.687, 357.708, 52807.126 23/09/11,16:39:41,19,09,1, 11.7,1,1, 14.793, 10566.682, 357.710, 52807.118 23/09/11,16:39:42,00,09,1, 11.8,1,1, 14.797, 10566.680, 357.710, 52807.118 23/09/11,16:39:42,01,09,1, 11.8,1,1, 14.797, 10566.683, 357.710, 52807.120 23/09/11,16:39:42,02,09,1, 11.8,1,1, 14.797, 10566.658, 357.715, 52807.111 23/09/11,16:39:42,03,09,1, 11.8,1,1, 14.797, 10566.667, 357.713, 52807.118 23/09/11,16:39:42,04,09,1, 11.8,1,1, 14.797, 10566.673, 357.722, 52807.136 23/09/11,16:39:42,05,09,1, 11.8,1,1, 14.797, 10566.688, 357.706, 52807.126 23/09/11,16:39:42,06,09,1, 11.8,1,1, 14.797, 10566.647, 357.707, 52807.088 23/09/11,16:39:42,07,09,1, 11.8,1,1, 14.797, 10566.660, 357.707, 52807.112 23/09/11,16:39:42,08,09,1, 11.8,1,1, 14.797, 10566.654, 357.722, 52807.141 23/09/11,16:39:42,09,09,1, 11.8,1,1, 14.797, 10566.648, 357.721, 52807.130 23/09/11,16:39:42,10,09,1, 11.8,1,1, 14.797, 10566.664, 357.728, 52807.130 23/09/11,16:39:42,11,09,1, 11.8,1,1, 14.797, 10566.670, 357.728, 52807.121 23/09/11,16:39:42,12,09,1, 11.8,1,1, 14.797, 10566.643, 357.738, 52807.257 23/09/11,16:39:42,13,09,1, 11.8,1,1, 14.797, 10566.658, 357.719, 52807.130 23/09/11,16:39:42,14,09,1, 11.8,1,1, 14.797, 10566.669, 357.740, 52807.114 23/09/11,16:39:42,15,09,1, 11.8,1,1, 14.797, 10566.636, 357.733, 52807.137 23/09/11,16:39:42,16,09,1, 11.8,1,1, 14.797, 10566.655, 357.750, 52807.115 23/09/11,16:39:42,17,09,1, 11.8,1,1, 14.797, 10566.655, 357.729, 52807.095 23/09/11,16:39:42,18,09,1, 11.8,1,1, 14.797, 10566.649, 357.746, 52807.126 23/09/11,16:39:42,19,09,1, 11.8,1,1, 14.797, 10566.632, 357.744, 52807.096 23/09/11,16:39:43,00,09,1, 11.9,1,1, 14.795, 10566.630, 357.744, 52807.096 23/09/11,16:39:43,01,09,1, 11.9,1,1, 14.795, 10566.623, 357.743, 52807.093 23/09/11,16:39:43,02,09,1, 11.9,1,1, 14.795, 10566.633, 357.754, 52807.118 23/09/11,16:39:43,03,09,1, 11.9,1,1, 14.795, 10566.639, 357.739, 52807.169 23/09/11,16:39:43,04,09,1, 11.9,1,1, 14.795, 10566.625, 357.740, 52807.126 23/09/11,16:39:43,05,09,1, 11.9,1,1, 14.795, 10566.644, 357.734, 52807.128 23/09/11,16:39:43,06,09,1, 11.9,1,1, 14.795, 10566.617, 357.743, 52807.094 23/09/11,16:39:43,07,09,1, 11.9,1,1, 14.795, 10566.633, 357.739, 52807.121 23/09/11,16:39:43,08,09,1, 11.9,1,1, 14.795, 10566.639, 357.733, 52807.101 23/09/11,16:39:43,09,09,1, 11.9,1,1, 14.795, 10566.611, 357.737, 52807.087 23/09/11,16:39:43,10,09,1, 11.9,1,1, 14.795, 10566.612, 357.739, 52807.111 23/09/11,16:39:43,11,09,1, 11.9,1,1, 14.795, 10566.615, 357.730, 52807.108 23/09/11,16:39:43,12,09,1, 11.9,1,1, 14.795, 10566.636, 357.727, 52807.134 23/09/11,16:39:43,13,09,1, 11.9,1,1, 14.795, 10566.626, 357.725, 52807.089 23/09/11,16:39:43,14,09,1, 11.9,1,1, 14.795, 10566.610, 357.729, 52807.117 23/09/11,16:39:43,15,09,1, 11.9,1,1, 14.795, 10566.606, 357.732, 52807.142 23/09/11,16:39:43,16,09,1, 11.9,1,1, 14.795, 10566.591, 357.714, 52807.124 23/09/11,16:39:43,17,09,1, 11.9,1,1, 14.795, 10566.615, 357.725, 52807.078 23/09/11,16:39:43,18,09,1, 11.9,1,1, 14.795, 10566.595, 357.720, 52807.089 23/09/11,16:39:43,19,09,1, 11.9,1,1, 14.795, 10566.607, 357.723, 52807.099 23/09/11,16:39:44,00,09,1, 11.9,1,1, 14.794, 10566.605, 357.723, 52807.099 23/09/11,16:39:44,01,09,1, 11.9,1,1, 14.794, 10566.601, 357.746, 52807.076 23/09/11,16:39:44,02,09,1, 11.9,1,1, 14.794, 10566.588, 357.739, 52807.103 23/09/11,16:39:44,03,09,1, 11.9,1,1, 14.794, 10566.615, 357.717, 52807.103 23/09/11,16:39:44,04,09,1, 11.9,1,1, 14.794, 10566.613, 357.724, 52807.120 23/09/11,16:39:44,05,09,1, 11.9,1,1, 14.794, 10566.590, 357.727, 52807.070 23/09/11,16:39:44,06,09,1, 11.9,1,1, 14.794, 10566.572, 357.704, 52807.086 23/09/11,16:39:44,07,09,1, 11.9,1,1, 14.794, 10566.594, 357.747, 52807.132 23/09/11,16:39:44,08,09,1, 11.9,1,1, 14.794, 10566.599, 357.710, 52807.104 23/09/11,16:39:44,09,09,1, 11.9,1,1, 14.794, 10566.595, 357.714, 52807.128 23/09/11,16:39:44,10,09,1, 11.9,1,1, 14.794, 10566.618, 357.716, 52807.086 23/09/11,16:39:44,11,09,1, 11.9,1,1, 14.794, 10566.594, 357.738, 52807.081 23/09/11,16:39:44,12,09,1, 11.9,1,1, 14.794, 10566.569, 357.714, 52807.051 23/09/11,16:39:44,13,09,1, 11.9,1,1, 14.794, 10566.588, 357.716, 52807.126 23/09/11,16:39:44,14,09,1, 11.9,1,1, 14.794, 10566.589, 357.710, 52807.112 23/09/11,16:39:44,15,09,1, 11.9,1,1, 14.794, 10566.574, 357.706, 52807.132 23/09/11,16:39:44,16,09,1, 11.9,1,1, 14.794, 10566.599, 357.699, 52807.090 23/09/11,16:39:44,17,09,1, 11.9,1,1, 14.794, 10566.580, 357.699, 52807.128 23/09/11,16:39:44,18,09,1, 11.9,1,1, 14.794, 10566.584, 357.696, 52807.105 23/09/11,16:39:44,19,09,1, 11.9,1,1, 14.794, 10566.585, 357.715, 52807.122 23/09/11,16:39:45,00,10,1, 11.9,1,1, 14.792, 10566.580, 357.715, 52807.122 23/09/11,16:39:45,01,10,1, 11.9,1,1, 14.792, 10566.589, 357.708, 52807.129 23/09/11,16:39:45,02,10,1, 11.9,1,1, 14.792, 10566.588, 357.690, 52807.129 23/09/11,16:39:45,03,10,1, 11.9,1,1, 14.792, 10566.579, 357.695, 52807.088 23/09/11,16:39:45,04,10,1, 11.9,1,1, 14.792, 10566.562, 357.701, 52807.092 23/09/11,16:39:45,05,10,1, 11.9,1,1, 14.792, 10566.580, 357.702, 52807.085 23/09/11,16:39:45,06,10,1, 11.9,1,1, 14.792, 10566.576, 357.711, 52807.083 23/09/11,16:39:45,07,10,1, 11.9,1,1, 14.792, 10566.562, 357.703, 52807.079 23/09/11,16:39:45,08,10,1, 11.9,1,1, 14.792, 10566.575, 357.710, 52807.110 23/09/11,16:39:45,09,10,1, 11.9,1,1, 14.792, 10566.578, 357.734, 52807.145 23/09/11,16:39:45,10,10,1, 11.9,1,1, 14.792, 10566.553, 357.706, 52807.104 23/09/11,16:39:45,11,10,1, 11.9,1,1, 14.792, 10566.564, 357.729, 52807.102 23/09/11,16:39:45,12,10,1, 11.9,1,1, 14.792, 10566.580, 357.743, 52807.096 23/09/11,16:39:45,13,10,1, 11.9,1,1, 14.792, 10566.570, 357.706, 52807.117 23/09/11,16:39:45,14,10,1, 11.9,1,1, 14.792, 10566.566, 357.735, 52807.107 23/09/11,16:39:45,15,10,1, 11.9,1,1, 14.792, 10566.560, 357.726, 52807.110 23/09/11,16:39:45,16,10,1, 11.9,1,1, 14.792, 10566.557, 357.743, 52807.096 23/09/11,16:39:45,17,10,1, 11.9,1,1, 14.792, 10566.540, 357.749, 52807.098 23/09/11,16:39:45,18,10,1, 11.9,1,1, 14.792, 10566.557, 357.737, 52807.115 23/09/11,16:39:45,19,10,1, 11.9,1,1, 14.792, 10566.563, 357.756, 52807.106 23/09/11,16:39:46,00,11,1, 11.9,1,1, 14.795, 10566.555, 357.756, 52807.106 23/09/11,16:39:46,01,11,1, 11.9,1,1, 14.795, 10566.558, 357.725, 52807.100 23/09/11,16:39:46,02,11,1, 11.9,1,1, 14.795, 10566.567, 357.727, 52807.115 23/09/11,16:39:46,03,11,1, 11.9,1,1, 14.795, 10566.549, 357.717, 52807.105 23/09/11,16:39:46,04,11,1, 11.9,1,1, 14.795, 10566.539, 357.732, 52807.087 23/09/11,16:39:46,05,11,1, 11.9,1,1, 14.795, 10566.537, 357.726, 52807.133 23/09/11,16:39:46,06,11,1, 11.9,1,1, 14.795, 10566.560, 357.712, 52807.095 23/09/11,16:39:46,07,11,1, 11.9,1,1, 14.795, 10566.532, 357.734, 52807.108 23/09/11,16:39:46,08,11,1, 11.9,1,1, 14.795, 10566.554, 357.738, 52807.100 23/09/11,16:39:46,09,11,1, 11.9,1,1, 14.795, 10566.531, 357.723, 52807.131 23/09/11,16:39:46,10,11,1, 11.9,1,1, 14.795, 10566.559, 357.744, 52807.134 23/09/11,16:39:46,11,11,1, 11.9,1,1, 14.795, 10566.552, 357.759, 52807.144 23/09/11,16:39:46,12,11,1, 11.9,1,1, 14.795, 10566.523, 357.741, 52807.123 23/09/11,16:39:46,13,11,1, 11.9,1,1, 14.795, 10566.541, 357.752, 52807.123 23/09/11,16:39:46,14,11,1, 11.9,1,1, 14.795, 10566.546, 357.758, 52807.111 23/09/11,16:39:46,15,11,1, 11.9,1,1, 14.795, 10566.524, 357.746, 52807.131 23/09/11,16:39:46,16,11,1, 11.9,1,1, 14.795, 10566.536, 357.736, 52807.095 23/09/11,16:39:46,17,11,1, 11.9,1,1, 14.795, 10566.521, 357.766, 52807.113 23/09/11,16:39:46,18,11,1, 11.9,1,1, 14.795, 10566.546, 357.740, 52807.125 23/09/11,16:39:46,19,11,1, 11.9,1,1, 14.795, 10566.537, 357.752, 52807.142 23/09/11,16:39:47,00,12,1, 11.9,1,1, 14.796, 10566.530, 357.752, 52807.142 23/09/11,16:39:47,01,12,1, 11.9,1,1, 14.796, 10566.533, 357.754, 52807.139 23/09/11,16:39:47,02,12,1, 11.9,1,1, 14.796, 10566.529, 357.719, 52806.882 23/09/11,16:39:47,03,12,1, 11.9,1,1, 14.796, 10566.482, 357.746, 52807.189 23/09/11,16:39:47,04,12,1, 11.9,1,1, 14.796, 10566.484, 357.767, 52807.121 23/09/11,16:39:47,05,12,1, 11.9,1,1, 14.796, 10566.521, 357.746, 52807.105 23/09/11,16:39:47,06,12,1, 11.9,1,1, 14.796, 10566.481, 357.761, 52807.110 23/09/11,16:39:47,07,12,1, 11.9,1,1, 14.796, 10566.510, 357.761, 52807.152 23/09/11,16:39:47,08,12,1, 11.9,1,1, 14.796, 10566.487, 357.767, 52807.108 23/09/11,16:39:47,09,12,1, 11.9,1,1, 14.796, 10566.511, 357.767, 52807.152 23/09/11,16:39:47,10,12,1, 11.9,1,1, 14.796, 10566.491, 357.748, 52807.126 23/09/11,16:39:47,11,12,1, 11.9,1,1, 14.796, 10566.495, 357.761, 52807.152 23/09/11,16:39:47,12,12,1, 11.9,1,1, 14.796, 10566.506, 357.768, 52807.123 23/09/11,16:39:47,13,12,1, 11.9,1,1, 14.796, 10566.507, 357.748, 52807.116 23/09/11,16:39:47,14,12,1, 11.9,1,1, 14.796, 10566.504, 357.742, 52807.136 23/09/11,16:39:47,15,12,1, 11.9,1,1, 14.796, 10566.495, 357.758, 52807.114 23/09/11,16:39:47,16,12,1, 11.9,1,1, 14.796, 10566.511, 357.767, 52807.141 23/09/11,16:39:47,17,12,1, 11.9,1,1, 14.796, 10566.477, 357.755, 52807.092 23/09/11,16:39:47,18,12,1, 11.9,1,1, 14.796, 10566.512, 357.757, 52807.148 23/09/11,16:39:47,19,12,1, 11.9,1,1, 14.796, 10566.527, 357.773, 52807.228 23/09/11,16:39:48,00,12,1, 11.9,1,1, 14.794, 10566.522, 357.773, 52807.228 23/09/11,16:39:48,01,12,1, 11.9,1,1, 14.794, 10566.448, 357.761, 52807.143 23/09/11,16:39:48,02,12,1, 11.9,1,1, 14.794, 10566.450, 357.768, 52807.176 23/09/11,16:39:48,03,12,1, 11.9,1,1, 14.794, 10566.466, 357.762, 52807.113 23/09/11,16:39:48,04,12,1, 11.9,1,1, 14.794, 10566.465, 357.756, 52807.099 23/09/11,16:39:48,05,12,1, 11.9,1,1, 14.794, 10566.458, 357.740, 52807.088 23/09/11,16:39:48,06,12,1, 11.9,1,1, 14.794, 10566.436, 357.752, 52807.103 23/09/11,16:39:48,07,12,1, 11.9,1,1, 14.794, 10566.458, 357.738, 52807.090 23/09/11,16:39:48,08,12,1, 11.9,1,1, 14.794, 10566.455, 357.755, 52807.098 23/09/11,16:39:48,09,12,1, 11.9,1,1, 14.794, 10566.464, 357.746, 52807.104 23/09/11,16:39:48,10,12,1, 11.9,1,1, 14.794, 10566.474, 357.763, 52807.112 23/09/11,16:39:48,11,12,1, 11.9,1,1, 14.794, 10566.459, 357.755, 52807.100 23/09/11,16:39:48,12,12,1, 11.9,1,1, 14.794, 10566.445, 357.755, 52807.091 23/09/11,16:39:48,13,12,1, 11.9,1,1, 14.794, 10566.441, 357.754, 52807.101 23/09/11,16:39:48,14,12,1, 11.9,1,1, 14.794, 10566.462, 357.759, 52807.109 23/09/11,16:39:48,15,12,1, 11.9,1,1, 14.794, 10566.470, 357.750, 52807.097 23/09/11,16:39:48,16,12,1, 11.9,1,1, 14.794, 10566.465, 357.748, 52807.133 23/09/11,16:39:48,17,12,1, 11.9,1,1, 14.794, 10566.468, 357.760, 52807.126 23/09/11,16:39:48,18,12,1, 11.9,1,1, 14.794, 10566.436, 357.751, 52807.110 23/09/11,16:39:48,19,12,1, 11.9,1,1, 14.794, 10566.441, 357.726, 52807.121 23/09/11,16:39:49,00,12,1, 11.9,1,1, 14.794, 10566.438, 357.726, 52807.121 23/09/11,16:39:49,01,12,1, 11.9,1,1, 14.794, 10566.446, 357.737, 52807.080 23/09/11,16:39:49,02,12,1, 11.9,1,1, 14.794, 10566.456, 357.770, 52807.112 23/09/11,16:39:49,03,12,1, 11.9,1,1, 14.794, 10566.451, 357.771, 52807.114 23/09/11,16:39:49,04,12,1, 11.9,1,1, 14.794, 10566.451, 357.749, 52807.109 23/09/11,16:39:49,05,12,1, 11.9,1,1, 14.794, 10566.459, 357.744, 52807.122 23/09/11,16:39:49,06,12,1, 11.9,1,1, 14.794, 10566.442, 357.752, 52807.105 23/09/11,16:39:49,07,12,1, 11.9,1,1, 14.794, 10566.446, 357.768, 52807.135 23/09/11,16:39:49,08,12,1, 11.9,1,1, 14.794, 10566.437, 357.761, 52807.133 23/09/11,16:39:49,09,12,1, 11.9,1,1, 14.794, 10566.441, 357.758, 52807.121 23/09/11,16:39:49,10,12,1, 11.9,1,1, 14.794, 10566.434, 357.735, 52807.126 23/09/11,16:39:49,11,12,1, 11.9,1,1, 14.794, 10566.425, 357.749, 52807.108 23/09/11,16:39:49,12,12,1, 11.9,1,1, 14.794, 10566.418, 357.755, 52807.122 23/09/11,16:39:49,13,12,1, 11.9,1,1, 14.794, 10566.456, 357.750, 52807.096 23/09/11,16:39:49,14,12,1, 11.9,1,1, 14.794, 10566.438, 357.752, 52807.116 23/09/11,16:39:49,15,12,1, 11.9,1,1, 14.794, 10566.431, 357.749, 52807.109 23/09/11,16:39:49,16,12,1, 11.9,1,1, 14.794, 10566.414, 357.761, 52807.107 23/09/11,16:39:49,17,12,1, 11.9,1,1, 14.794, 10566.450, 357.751, 52807.107 23/09/11,16:39:49,18,12,1, 11.9,1,1, 14.794, 10566.447, 357.764, 52807.118 23/09/11,16:39:49,19,12,1, 11.9,1,1, 14.794, 10566.444, 357.746, 52807.106 23/09/11,16:39:50,00,12,1, 11.9,1,1, 14.797, 10566.438, 357.746, 52807.106 23/09/11,16:39:50,01,12,1, 11.9,1,1, 14.797, 10566.435, 357.738, 52807.134 23/09/11,16:39:50,02,12,1, 11.9,1,1, 14.797, 10566.427, 357.745, 52807.104 23/09/11,16:39:50,03,12,1, 11.9,1,1, 14.797, 10566.410, 357.759, 52807.075 23/09/11,16:39:50,04,12,1, 11.9,1,1, 14.797, 10566.416, 357.737, 52807.114 23/09/11,16:39:50,05,12,1, 11.9,1,1, 14.797, 10566.423, 357.742, 52807.121 23/09/11,16:39:50,06,12,1, 11.9,1,1, 14.797, 10566.426, 357.745, 52807.148 23/09/11,16:39:50,07,12,1, 11.9,1,1, 14.797, 10566.413, 357.726, 52807.123 23/09/11,16:39:50,08,12,1, 11.9,1,1, 14.797, 10566.430, 357.741, 52807.137 23/09/11,16:39:50,09,12,1, 11.9,1,1, 14.797, 10566.414, 357.741, 52807.130 23/09/11,16:39:50,10,12,1, 11.9,1,1, 14.797, 10566.428, 357.751, 52807.136 23/09/11,16:39:50,11,12,1, 11.9,1,1, 14.797, 10566.395, 357.755, 52807.134 23/09/11,16:39:50,12,12,1, 11.9,1,1, 14.797, 10566.409, 357.760, 52807.152 23/09/11,16:39:50,13,12,1, 11.9,1,1, 14.797, 10566.430, 357.754, 52807.146 23/09/11,16:39:50,14,12,1, 11.9,1,1, 14.797, 10566.425, 357.752, 52807.111 23/09/11,16:39:50,15,12,1, 11.9,1,1, 14.797, 10566.427, 357.747, 52807.122 23/09/11,16:39:50,16,12,1, 11.9,1,1, 14.797, 10566.399, 357.743, 52807.119 23/09/11,16:39:50,17,12,1, 11.9,1,1, 14.797, 10566.409, 357.758, 52807.136 23/09/11,16:39:50,18,12,1, 11.9,1,1, 14.797, 10566.408, 357.746, 52807.126 23/09/11,16:39:50,19,12,1, 11.9,1,1, 14.797, 10566.399, 357.763, 52807.098 23/09/11,16:39:51,00,12,1, 11.9,1,1, 14.797, 10566.397, 357.763, 52807.098 23/09/11,16:39:51,01,12,1, 11.9,1,1, 14.797, 10566.417, 357.749, 52807.122 23/09/11,16:39:51,02,12,1, 11.9,1,1, 14.797, 10566.410, 357.752, 52807.111 23/09/11,16:39:51,03,12,1, 11.9,1,1, 14.797, 10566.396, 357.760, 52807.105 23/09/11,16:39:51,04,12,1, 11.9,1,1, 14.797, 10566.411, 357.752, 52807.105 23/09/11,16:39:51,05,12,1, 11.9,1,1, 14.797, 10566.407, 357.739, 52807.088 23/09/11,16:39:51,06,12,1, 11.9,1,1, 14.797, 10566.401, 357.748, 52807.126 23/09/11,16:39:51,07,12,1, 11.9,1,1, 14.797, 10566.377, 357.776, 52807.086 23/09/11,16:39:51,08,12,1, 11.9,1,1, 14.797, 10566.400, 357.788, 52807.093 23/09/11,16:39:51,09,12,1, 11.9,1,1, 14.797, 10566.421, 357.746, 52807.099 23/09/11,16:39:51,10,12,1, 11.9,1,1, 14.797, 10566.403, 357.786, 52807.110 23/09/11,16:39:51,11,12,1, 11.9,1,1, 14.797, 10566.370, 357.773, 52807.118 23/09/11,16:39:51,12,12,1, 11.9,1,1, 14.797, 10566.397, 357.764, 52807.129 23/09/11,16:39:51,13,12,1, 11.9,1,1, 14.797, 10566.370, 357.776, 52807.108 23/09/11,16:39:51,14,12,1, 11.9,1,1, 14.797, 10566.370, 357.775, 52807.098 23/09/11,16:39:51,15,12,1, 11.9,1,1, 14.797, 10566.400, 357.794, 52807.090 23/09/11,16:39:51,16,12,1, 11.9,1,1, 14.797, 10566.394, 357.794, 52807.109 23/09/11,16:39:51,17,12,1, 11.9,1,1, 14.797, 10566.367, 357.772, 52807.100 23/09/11,16:39:51,18,12,1, 11.9,1,1, 14.797, 10566.383, 357.779, 52807.098 23/09/11,16:39:51,19,12,1, 11.9,1,1, 14.797, 10566.407, 357.760, 52807.114 23/09/11,16:39:52,00,12,1, 11.8,1,1, 14.795, 10566.405, 357.760, 52807.114 23/09/11,16:39:52,01,12,1, 11.8,1,1, 14.795, 10566.407, 357.795, 52807.115 23/09/11,16:39:52,02,12,1, 11.8,1,1, 14.795, 10566.360, 357.777, 52807.096 23/09/11,16:39:52,03,12,1, 11.8,1,1, 14.795, 10566.380, 357.779, 52807.085 23/09/11,16:39:52,04,12,1, 11.8,1,1, 14.795, 10566.345, 357.758, 52807.089 23/09/11,16:39:52,05,12,1, 11.8,1,1, 14.795, 10566.384, 357.786, 52807.119 23/09/11,16:39:52,06,12,1, 11.8,1,1, 14.795, 10566.352, 357.774, 52807.096 23/09/11,16:39:52,07,12,1, 11.8,1,1, 14.795, 10566.371, 357.783, 52807.104 23/09/11,16:39:52,08,12,1, 11.8,1,1, 14.795, 10566.347, 357.770, 52807.121 23/09/11,16:39:52,09,12,1, 11.8,1,1, 14.795, 10566.348, 357.792, 52807.099 23/09/11,16:39:52,10,12,1, 11.8,1,1, 14.795, 10566.375, 357.776, 52807.119 23/09/11,16:39:52,11,12,1, 11.8,1,1, 14.795, 10566.380, 357.778, 52807.103 23/09/11,16:39:52,12,12,1, 11.8,1,1, 14.795, 10566.367, 357.774, 52807.102 23/09/11,16:39:52,13,12,1, 11.8,1,1, 14.795, 10566.344, 357.792, 52807.088 23/09/11,16:39:52,14,12,1, 11.8,1,1, 14.795, 10566.379, 357.776, 52807.091 23/09/11,16:39:52,15,12,1, 11.8,1,1, 14.795, 10566.350, 357.767, 52807.104 23/09/11,16:39:52,16,12,1, 11.8,1,1, 14.795, 10566.341, 357.769, 52807.114 23/09/11,16:39:52,17,12,1, 11.8,1,1, 14.795, 10566.346, 357.777, 52807.120 23/09/11,16:39:52,18,12,1, 11.8,1,1, 14.795, 10566.338, 357.777, 52807.109 23/09/11,16:39:52,19,12,1, 11.8,1,1, 14.795, 10566.349, 357.779, 52807.122 23/09/11,16:39:53,00,12,1, 11.8,1,1, 14.796, 10566.347, 357.779, 52807.122 23/09/11,16:39:53,01,12,1, 11.8,1,1, 14.796, 10566.343, 357.777, 52807.120 23/09/11,16:39:53,02,12,1, 11.8,1,1, 14.796, 10566.347, 357.774, 52807.099 23/09/11,16:39:53,03,12,1, 11.8,1,1, 14.796, 10566.350, 357.771, 52807.094 23/09/11,16:39:53,04,12,1, 11.8,1,1, 14.796, 10566.323, 357.769, 52807.106 23/09/11,16:39:53,05,12,1, 11.8,1,1, 14.796, 10566.344, 357.782, 52807.098 23/09/11,16:39:53,06,12,1, 11.8,1,1, 14.796, 10566.338, 357.792, 52807.113 23/09/11,16:39:53,07,12,1, 11.8,1,1, 14.796, 10566.346, 357.776, 52807.123 23/09/11,16:39:53,08,12,1, 11.8,1,1, 14.796, 10566.358, 357.803, 52807.093 23/09/11,16:39:53,09,12,1, 11.8,1,1, 14.796, 10566.350, 357.790, 52807.112 23/09/11,16:39:53,10,12,1, 11.8,1,1, 14.796, 10566.328, 357.803, 52807.128 23/09/11,16:39:53,11,12,1, 11.8,1,1, 14.796, 10566.332, 357.785, 52807.111 23/09/11,16:39:53,12,12,1, 11.8,1,1, 14.796, 10566.341, 357.780, 52807.107 23/09/11,16:39:53,13,12,1, 11.8,1,1, 14.796, 10566.332, 357.800, 52807.091 23/09/11,16:39:53,14,12,1, 11.8,1,1, 14.796, 10566.303, 357.787, 52807.105 23/09/11,16:39:53,15,12,1, 11.8,1,1, 14.796, 10566.295, 357.781, 52807.108 23/09/11,16:39:53,16,12,1, 11.8,1,1, 14.796, 10566.328, 357.759, 52807.085 23/09/11,16:39:53,17,12,1, 11.8,1,1, 14.796, 10566.332, 357.776, 52807.094 23/09/11,16:39:53,18,12,1, 11.8,1,1, 14.796, 10566.326, 357.785, 52807.101 23/09/11,16:39:53,19,12,1, 11.8,1,1, 14.796, 10566.316, 357.773, 52807.107 23/09/11,16:39:54,00,12,1, 11.9,1,1, 14.798, 10566.313, 357.773, 52807.107 23/09/11,16:39:54,01,12,1, 11.9,1,1, 14.798, 10566.322, 357.777, 52807.120 23/09/11,16:39:54,02,12,1, 11.9,1,1, 14.798, 10566.326, 357.790, 52807.136 23/09/11,16:39:54,03,12,1, 11.9,1,1, 14.798, 10566.310, 357.755, 52807.091 23/09/11,16:39:54,04,12,1, 11.9,1,1, 14.798, 10566.313, 357.775, 52807.117 23/09/11,16:39:54,05,12,1, 11.9,1,1, 14.798, 10566.347, 357.795, 52807.133 23/09/11,16:39:54,06,12,1, 11.9,1,1, 14.798, 10566.302, 357.762, 52807.127 23/09/11,16:39:54,07,12,1, 11.9,1,1, 14.798, 10566.338, 357.788, 52807.081 23/09/11,16:39:54,08,12,1, 11.9,1,1, 14.798, 10566.309, 357.782, 52807.124 23/09/11,16:39:54,09,12,1, 11.9,1,1, 14.798, 10566.330, 357.792, 52807.096 23/09/11,16:39:54,10,12,1, 11.9,1,1, 14.798, 10566.323, 357.767, 52807.093 23/09/11,16:39:54,11,12,1, 11.9,1,1, 14.798, 10566.317, 357.812, 52807.119 23/09/11,16:39:54,12,12,1, 11.9,1,1, 14.798, 10566.300, 357.794, 52807.089 23/09/11,16:39:54,13,12,1, 11.9,1,1, 14.798, 10566.287, 357.808, 52807.255 23/09/11,16:39:54,14,12,1, 11.9,1,1, 14.798, 10566.317, 357.793, 52807.152 23/09/11,16:39:54,15,12,1, 11.9,1,1, 14.798, 10566.323, 357.790, 52807.098 23/09/11,16:39:54,16,12,1, 11.9,1,1, 14.798, 10566.321, 357.800, 52807.090 23/09/11,16:39:54,17,12,1, 11.9,1,1, 14.798, 10566.300, 357.797, 52807.117 23/09/11,16:39:54,18,12,1, 11.9,1,1, 14.798, 10566.334, 357.788, 52807.111 23/09/11,16:39:54,19,12,1, 11.9,1,1, 14.798, 10566.304, 357.788, 52807.103 23/09/11,16:39:55,00,12,1, 11.9,1,1, 14.795, 10566.297, 357.788, 52807.103 23/09/11,16:39:55,01,12,1, 11.9,1,1, 14.795, 10566.308, 357.779, 52807.122 23/09/11,16:39:55,02,12,1, 11.9,1,1, 14.795, 10566.307, 357.804, 52807.117 23/09/11,16:39:55,03,12,1, 11.9,1,1, 14.795, 10566.311, 357.800, 52807.123 23/09/11,16:39:55,04,12,1, 11.9,1,1, 14.795, 10566.290, 357.795, 52807.140 23/09/11,16:39:55,05,12,1, 11.9,1,1, 14.795, 10566.332, 357.789, 52807.120 23/09/11,16:39:55,06,12,1, 11.9,1,1, 14.795, 10566.284, 357.807, 52807.137 23/09/11,16:39:55,07,12,1, 11.9,1,1, 14.795, 10566.300, 357.822, 52807.135 23/09/11,16:39:55,08,12,1, 11.9,1,1, 14.795, 10566.304, 357.792, 52807.129 23/09/11,16:39:55,09,12,1, 11.9,1,1, 14.795, 10566.294, 357.798, 52807.104 23/09/11,16:39:55,10,12,1, 11.9,1,1, 14.795, 10566.283, 357.796, 52807.107 23/09/11,16:39:55,11,12,1, 11.9,1,1, 14.795, 10566.281, 357.802, 52807.106 23/09/11,16:39:55,12,12,1, 11.9,1,1, 14.795, 10566.296, 357.806, 52807.096 23/09/11,16:39:55,13,12,1, 11.9,1,1, 14.795, 10566.305, 357.812, 52807.119 23/09/11,16:39:55,14,12,1, 11.9,1,1, 14.795, 10566.304, 357.807, 52807.129 23/09/11,16:39:55,15,12,1, 11.9,1,1, 14.795, 10566.275, 357.814, 52807.126 23/09/11,16:39:55,16,12,1, 11.9,1,1, 14.795, 10566.291, 357.815, 52807.082 23/09/11,16:39:55,17,12,1, 11.9,1,1, 14.795, 10566.286, 357.796, 52807.101 23/09/11,16:39:55,18,12,1, 11.9,1,1, 14.795, 10566.301, 357.837, 52807.115 23/09/11,16:39:55,19,12,1, 11.9,1,1, 14.795, 10566.280, 357.830, 52807.126 23/09/11,16:39:56,00,12,1, 11.8,1,1, 14.794, 10566.272, 357.830, 52807.126 23/09/11,16:39:56,01,12,1, 11.8,1,1, 14.794, 10566.300, 357.818, 52807.085 23/09/11,16:39:56,02,12,1, 11.8,1,1, 14.794, 10566.293, 357.835, 52807.112 23/09/11,16:39:56,03,12,1, 11.8,1,1, 14.794, 10566.264, 357.825, 52807.112 23/09/11,16:39:56,04,12,1, 11.8,1,1, 14.794, 10566.274, 357.820, 52807.065 23/09/11,16:39:56,05,12,1, 11.8,1,1, 14.794, 10566.278, 357.840, 52807.081 23/09/11,16:39:56,06,12,1, 11.8,1,1, 14.794, 10566.303, 357.830, 52807.109 23/09/11,16:39:56,07,12,1, 11.8,1,1, 14.794, 10566.286, 357.819, 52807.111 23/09/11,16:39:56,08,12,1, 11.8,1,1, 14.794, 10566.290, 357.847, 52807.131 23/09/11,16:39:56,09,12,1, 11.8,1,1, 14.794, 10566.296, 357.813, 52807.116 23/09/11,16:39:56,10,12,1, 11.8,1,1, 14.794, 10566.290, 357.806, 52807.098 23/09/11,16:39:56,11,12,1, 11.8,1,1, 14.794, 10566.295, 357.825, 52807.099 23/09/11,16:39:56,12,12,1, 11.8,1,1, 14.794, 10566.259, 357.826, 52807.067 23/09/11,16:39:56,13,12,1, 11.8,1,1, 14.794, 10566.300, 357.829, 52807.113 23/09/11,16:39:56,14,12,1, 11.8,1,1, 14.794, 10566.280, 357.785, 52807.068 23/09/11,16:39:56,15,12,1, 11.8,1,1, 14.794, 10566.256, 357.817, 52807.118 23/09/11,16:39:56,16,12,1, 11.8,1,1, 14.794, 10566.278, 357.851, 52807.096 23/09/11,16:39:56,17,12,1, 11.8,1,1, 14.794, 10566.292, 357.843, 52807.119 23/09/11,16:39:56,18,12,1, 11.8,1,1, 14.794, 10566.280, 357.839, 52807.101 23/09/11,16:39:56,19,12,1, 11.8,1,1, 14.794, 10566.280, 357.851, 52807.069 23/09/11,16:39:57,00,12,1, 11.8,1,1, 14.796, 10566.280, 357.851, 52807.069 23/09/11,16:39:57,01,12,1, 11.8,1,1, 14.796, 10566.267, 357.829, 52807.100 23/09/11,16:39:57,02,12,1, 11.8,1,1, 14.796, 10566.316, 357.953, 52807.509 23/09/11,16:39:57,03,12,1, 11.8,1,1, 14.796, 10566.287, 357.921, 52807.460 23/09/11,16:39:57,04,12,1, 11.8,1,1, 14.796, 10566.265, 357.951, 52807.467 23/09/11,16:39:57,05,12,1, 11.8,1,1, 14.796, 10566.296, 357.962, 52807.523 23/09/11,16:39:57,06,12,1, 11.8,1,1, 14.796, 10566.306, 357.934, 52807.485 23/09/11,16:39:57,07,12,1, 11.8,1,1, 14.796, 10566.283, 357.956, 52807.490 23/09/11,16:39:57,08,12,1, 11.8,1,1, 14.796, 10566.283, 357.946, 52807.483 23/09/11,16:39:57,09,12,1, 11.8,1,1, 14.796, 10566.282, 357.930, 52807.468 23/09/11,16:39:57,10,12,1, 11.8,1,1, 14.796, 10566.277, 357.945, 52807.502 23/09/11,16:39:57,11,12,1, 11.8,1,1, 14.796, 10566.275, 357.965, 52807.530 23/09/11,16:39:57,12,12,1, 11.8,1,1, 14.796, 10566.259, 357.937, 52807.485 23/09/11,16:39:57,13,12,1, 11.8,1,1, 14.796, 10566.271, 357.940, 52807.502 23/09/11,16:39:57,14,12,1, 11.8,1,1, 14.796, 10566.271, 357.940, 52807.497 23/09/11,16:39:57,15,12,1, 11.8,1,1, 14.796, 10566.269, 357.954, 52807.528 23/09/11,16:39:57,16,12,1, 11.8,1,1, 14.796, 10566.266, 357.938, 52807.504 23/09/11,16:39:57,17,12,1, 11.8,1,1, 14.796, 10566.277, 357.935, 52807.516 23/09/11,16:39:57,18,12,1, 11.8,1,1, 14.796, 10566.269, 357.922, 52807.518 23/09/11,16:39:57,19,12,1, 11.8,1,1, 14.796, 10566.279, 357.940, 52807.511 23/09/11,16:39:58,00,12,1, 11.9,1,1, 14.796, 10566.272, 357.940, 52807.511 23/09/11,16:39:58,01,12,1, 11.9,1,1, 14.796, 10566.267, 357.926, 52807.506 23/09/11,16:39:58,02,12,1, 11.9,1,1, 14.796, 10566.279, 357.938, 52807.512 23/09/11,16:39:58,03,12,1, 11.9,1,1, 14.796, 10566.306, 357.922, 52807.487 23/09/11,16:39:58,04,12,1, 11.9,1,1, 14.796, 10566.281, 357.927, 52807.495 23/09/11,16:39:58,05,12,1, 11.9,1,1, 14.796, 10566.292, 357.935, 52807.501 23/09/11,16:39:58,06,12,1, 11.9,1,1, 14.796, 10566.293, 357.975, 52807.519 23/09/11,16:39:58,07,12,1, 11.9,1,1, 14.796, 10566.264, 357.950, 52807.520 23/09/11,16:39:58,08,12,1, 11.9,1,1, 14.796, 10566.275, 357.941, 52807.487 23/09/11,16:39:58,09,12,1, 11.9,1,1, 14.796, 10566.237, 357.965, 52807.511 23/09/11,16:39:58,10,12,1, 11.9,1,1, 14.796, 10566.280, 357.937, 52807.518 23/09/11,16:39:58,11,12,1, 11.9,1,1, 14.796, 10566.266, 357.935, 52807.478 23/09/11,16:39:58,12,12,1, 11.9,1,1, 14.796, 10566.264, 357.953, 52807.518 23/09/11,16:39:58,13,12,1, 11.9,1,1, 14.796, 10566.260, 357.938, 52807.526 23/09/11,16:39:58,14,12,1, 11.9,1,1, 14.796, 10566.238, 357.939, 52807.520 23/09/11,16:39:58,15,12,1, 11.9,1,1, 14.796, 10566.241, 357.957, 52807.515 23/09/11,16:39:58,16,12,1, 11.9,1,1, 14.796, 10566.282, 357.947, 52807.513 23/09/11,16:39:58,17,12,1, 11.9,1,1, 14.796, 10566.238, 357.942, 52807.518 23/09/11,16:39:58,18,12,1, 11.9,1,1, 14.796, 10566.225, 357.943, 52807.487 23/09/11,16:39:58,19,12,1, 11.9,1,1, 14.796, 10566.259, 357.955, 52807.525 23/09/11,16:39:59,00,12,1, 11.8,1,1, 14.794, 10566.255, 357.955, 52807.525 23/09/11,16:39:59,01,12,1, 11.8,1,1, 14.794, 10566.252, 357.946, 52807.496 23/09/11,16:39:59,02,12,1, 11.8,1,1, 14.794, 10566.269, 357.952, 52807.493 23/09/11,16:39:59,03,12,1, 11.8,1,1, 14.794, 10566.250, 357.940, 52807.494 23/09/11,16:39:59,04,12,1, 11.8,1,1, 14.794, 10566.228, 357.969, 52807.540 23/09/11,16:39:59,05,12,1, 11.8,1,1, 14.794, 10566.255, 357.944, 52807.489 23/09/11,16:39:59,06,12,1, 11.8,1,1, 14.794, 10566.253, 357.949, 52807.501 23/09/11,16:39:59,07,12,1, 11.8,1,1, 14.794, 10566.244, 357.956, 52807.494 23/09/11,16:39:59,08,12,1, 11.8,1,1, 14.794, 10566.252, 357.959, 52807.546 23/09/11,16:39:59,09,12,1, 11.8,1,1, 14.794, 10566.269, 357.948, 52807.544 23/09/11,16:39:59,10,12,1, 11.8,1,1, 14.794, 10566.274, 357.960, 52807.509 23/09/11,16:39:59,11,12,1, 11.8,1,1, 14.794, 10566.254, 357.949, 52807.487 23/09/11,16:39:59,12,12,1, 11.8,1,1, 14.794, 10566.250, 357.958, 52807.487 23/09/11,16:39:59,13,12,1, 11.8,1,1, 14.794, 10566.225, 357.948, 52807.482 23/09/11,16:39:59,14,12,1, 11.8,1,1, 14.794, 10566.261, 357.967, 52807.484 23/09/11,16:39:59,15,12,1, 11.8,1,1, 14.794, 10566.252, 357.963, 52807.485 23/09/11,16:39:59,16,12,1, 11.8,1,1, 14.794, 10566.260, 357.981, 52807.518 23/09/11,16:39:59,17,12,1, 11.8,1,1, 14.794, 10566.256, 357.972, 52807.498 23/09/11,16:39:59,18,12,1, 11.8,1,1, 14.794, 10566.263, 357.962, 52807.493 23/09/11,16:39:59,19,12,1, 11.8,1,1, 14.794, 10566.250, 357.972, 52807.521 23/09/11,16:40:00,00,12,1, 11.9,1,1, 14.795, 10566.247, 357.972, 52807.521 23/09/11,16:40:00,01,12,1, 11.9,1,1, 14.795, 10566.249, 357.953, 52807.477 23/09/11,16:40:00,02,12,1, 11.9,1,1, 14.795, 10566.244, 357.876, 52807.156 23/09/11,16:40:00,03,12,1, 11.9,1,1, 14.795, 10566.256, 357.864, 52807.161 23/09/11,16:40:00,04,12,1, 11.9,1,1, 14.795, 10566.225, 357.848, 52807.102 23/09/11,16:40:00,05,12,1, 11.9,1,1, 14.795, 10566.251, 357.858, 52807.119 23/09/11,16:40:00,06,12,1, 11.9,1,1, 14.795, 10566.251, 357.870, 52807.099 23/09/11,16:40:00,07,12,1, 11.9,1,1, 14.795, 10566.264, 357.880, 52807.106 23/09/11,16:40:00,08,12,1, 11.9,1,1, 14.795, 10566.265, 357.852, 52807.121 23/09/11,16:40:00,09,12,1, 11.9,1,1, 14.795, 10566.240, 357.877, 52807.117 23/09/11,16:40:00,10,12,1, 11.9,1,1, 14.795, 10566.271, 357.865, 52807.117 23/09/11,16:40:00,11,12,1, 11.9,1,1, 14.795, 10566.237, 357.887, 52807.092 23/09/11,16:40:00,12,12,1, 11.9,1,1, 14.795, 10566.243, 357.858, 52807.115 23/09/11,16:40:00,13,12,1, 11.9,1,1, 14.795, 10566.274, 357.885, 52807.109 23/09/11,16:40:00,14,12,1, 11.9,1,1, 14.795, 10566.246, 357.861, 52807.129 23/09/11,16:40:00,15,12,1, 11.9,1,1, 14.795, 10566.272, 357.884, 52807.139 23/09/11,16:40:00,16,12,1, 11.9,1,1, 14.795, 10566.263, 357.874, 52807.107 23/09/11,16:40:00,17,12,1, 11.9,1,1, 14.795, 10566.265, 357.866, 52807.127 23/09/11,16:40:00,18,12,1, 11.9,1,1, 14.795, 10566.259, 357.877, 52807.120 23/09/11,16:40:00,19,12,1, 11.9,1,1, 14.795, 10566.262, 357.888, 52807.116 23/09/11,16:40:01,00,12,1, 11.8,1,1, 14.794, 10566.255, 357.888, 52807.116 23/09/11,16:40:01,01,12,1, 11.8,1,1, 14.794, 10566.231, 357.888, 52807.113 23/09/11,16:40:01,02,12,1, 11.8,1,1, 14.794, 10566.276, 357.880, 52807.117 23/09/11,16:40:01,03,12,1, 11.8,1,1, 14.794, 10566.254, 357.890, 52807.124 23/09/11,16:40:01,04,12,1, 11.8,1,1, 14.794, 10566.250, 357.874, 52807.091 23/09/11,16:40:01,05,12,1, 11.8,1,1, 14.794, 10566.254, 357.895, 52807.111 23/09/11,16:40:01,06,12,1, 11.8,1,1, 14.794, 10566.273, 357.888, 52807.093 23/09/11,16:40:01,07,12,1, 11.8,1,1, 14.794, 10566.261, 357.882, 52807.111 23/09/11,16:40:01,08,12,1, 11.8,1,1, 14.794, 10566.277, 357.897, 52807.099 23/09/11,16:40:01,09,12,1, 11.8,1,1, 14.794, 10566.264, 357.866, 52807.141 23/09/11,16:40:01,10,12,1, 11.8,1,1, 14.794, 10566.243, 357.872, 52807.098 23/09/11,16:40:01,11,12,1, 11.8,1,1, 14.794, 10566.252, 357.869, 52807.100 23/09/11,16:40:01,12,12,1, 11.8,1,1, 14.794, 10566.265, 357.902, 52807.133 23/09/11,16:40:01,13,12,1, 11.8,1,1, 14.794, 10566.241, 357.874, 52807.099 23/09/11,16:40:01,14,12,1, 11.8,1,1, 14.794, 10566.260, 357.871, 52807.119 23/09/11,16:40:01,15,12,1, 11.8,1,1, 14.794, 10566.234, 357.887, 52807.048 23/09/11,16:40:01,16,12,1, 11.8,1,1, 14.794, 10566.244, 357.867, 52807.112 23/09/11,16:40:01,17,12,1, 11.8,1,1, 14.794, 10566.276, 357.878, 52807.091 23/09/11,16:40:01,18,12,1, 11.8,1,1, 14.794, 10566.256, 357.875, 52807.106 23/09/11,16:40:01,19,12,1, 11.8,1,1, 14.794, 10566.243, 357.897, 52807.094 23/09/11,16:40:02,00,12,1, 11.9,1,1, 14.795, 10566.238, 357.897, 52807.094 23/09/11,16:40:02,01,12,1, 11.9,1,1, 14.795, 10566.228, 357.874, 52807.111 23/09/11,16:40:02,02,12,1, 11.9,1,1, 14.795, 10566.242, 357.863, 52807.103 23/09/11,16:40:02,03,12,1, 11.9,1,1, 14.795, 10566.245, 357.869, 52807.106 23/09/11,16:40:02,04,12,1, 11.9,1,1, 14.795, 10566.250, 357.901, 52807.105 23/09/11,16:40:02,05,12,1, 11.9,1,1, 14.795, 10566.245, 357.877, 52807.071 23/09/11,16:40:02,06,12,1, 11.9,1,1, 14.795, 10566.266, 357.868, 52807.072 23/09/11,16:40:02,07,12,1, 11.9,1,1, 14.795, 10566.252, 357.913, 52807.106 23/09/11,16:40:02,08,12,1, 11.9,1,1, 14.795, 10566.246, 357.897, 52807.110 23/09/11,16:40:02,09,12,1, 11.9,1,1, 14.795, 10566.265, 357.919, 52807.098 23/09/11,16:40:02,10,12,1, 11.9,1,1, 14.795, 10566.230, 357.915, 52807.115 23/09/11,16:40:02,11,12,1, 11.9,1,1, 14.795, 10566.239, 357.900, 52807.110 23/09/11,16:40:02,12,12,1, 11.9,1,1, 14.795, 10566.230, 357.915, 52807.102 23/09/11,16:40:02,13,12,1, 11.9,1,1, 14.795, 10566.253, 357.899, 52807.110 23/09/11,16:40:02,14,12,1, 11.9,1,1, 14.795, 10566.268, 357.899, 52807.092 23/09/11,16:40:02,15,12,1, 11.9,1,1, 14.795, 10566.242, 357.888, 52807.107 23/09/11,16:40:02,16,12,1, 11.9,1,1, 14.795, 10566.251, 357.910, 52807.127 23/09/11,16:40:02,17,12,1, 11.9,1,1, 14.795, 10566.240, 357.900, 52807.124 23/09/11,16:40:02,18,12,1, 11.9,1,1, 14.795, 10566.235, 357.903, 52807.076 23/09/11,16:40:02,19,12,1, 11.9,1,1, 14.795, 10566.238, 357.889, 52807.077 23/09/11,16:40:03,00,12,1, 11.9,1,1, 14.790, 10566.230, 357.889, 52807.077 23/09/11,16:40:03,01,12,1, 11.9,1,1, 14.790, 10566.238, 357.923, 52807.094 23/09/11,16:40:03,02,12,1, 11.9,1,1, 14.790, 10566.253, 357.912, 52807.103 23/09/11,16:40:03,03,12,1, 11.9,1,1, 14.790, 10566.227, 357.922, 52807.116 23/09/11,16:40:03,04,12,1, 11.9,1,1, 14.790, 10566.242, 357.906, 52807.101 23/09/11,16:40:03,05,12,1, 11.9,1,1, 14.790, 10566.243, 357.914, 52807.120 23/09/11,16:40:03,06,12,1, 11.9,1,1, 14.790, 10566.234, 357.923, 52807.120 23/09/11,16:40:03,07,12,1, 11.9,1,1, 14.790, 10566.230, 357.902, 52807.080 23/09/11,16:40:03,08,12,1, 11.9,1,1, 14.790, 10566.250, 357.924, 52807.097 23/09/11,16:40:03,09,12,1, 11.9,1,1, 14.790, 10566.236, 357.909, 52807.123 23/09/11,16:40:03,10,12,1, 11.9,1,1, 14.790, 10566.239, 357.920, 52807.132 23/09/11,16:40:03,11,12,1, 11.9,1,1, 14.790, 10566.214, 357.931, 52807.154 23/09/11,16:40:03,12,12,1, 11.9,1,1, 14.790, 10566.225, 357.925, 52807.133 23/09/11,16:40:03,13,12,1, 11.9,1,1, 14.790, 10566.232, 357.948, 52807.144 23/09/11,16:40:03,14,12,1, 11.9,1,1, 14.790, 10566.212, 357.940, 52807.149 23/09/11,16:40:03,15,12,1, 11.9,1,1, 14.790, 10566.248, 357.896, 52807.129 23/09/11,16:40:03,16,12,1, 11.9,1,1, 14.790, 10566.229, 357.908, 52807.089 23/09/11,16:40:03,17,12,1, 11.9,1,1, 14.790, 10566.227, 357.928, 52807.122 23/09/11,16:40:03,18,12,1, 11.9,1,1, 14.790, 10566.238, 357.922, 52807.134 23/09/11,16:40:03,19,12,1, 11.9,1,1, 14.790, 10566.240, 357.932, 52807.149 23/09/11,16:40:04,00,12,1, 11.9,1,1, 14.793, 10566.238, 357.932, 52807.149 23/09/11,16:40:04,01,12,1, 11.9,1,1, 14.793, 10566.248, 357.950, 52807.158 23/09/11,16:40:04,02,12,1, 11.9,1,1, 14.793, 10566.225, 357.918, 52807.142 23/09/11,16:40:04,03,12,1, 11.9,1,1, 14.793, 10566.221, 357.934, 52807.143 23/09/11,16:40:04,04,12,1, 11.9,1,1, 14.793, 10566.238, 357.907, 52807.130 23/09/11,16:40:04,05,12,1, 11.9,1,1, 14.793, 10566.237, 357.947, 52807.147 23/09/11,16:40:04,06,12,1, 11.9,1,1, 14.793, 10566.230, 357.940, 52807.153 23/09/11,16:40:04,07,12,1, 11.9,1,1, 14.793, 10566.241, 357.932, 52807.110 23/09/11,16:40:04,08,12,1, 11.9,1,1, 14.793, 10566.237, 357.922, 52807.095 23/09/11,16:40:04,09,12,1, 11.9,1,1, 14.793, 10566.229, 357.900, 52807.130 23/09/11,16:40:04,10,12,1, 11.9,1,1, 14.793, 10566.237, 357.940, 52807.135 23/09/11,16:40:04,11,12,1, 11.9,1,1, 14.793, 10566.228, 357.923, 52807.138 23/09/11,16:40:04,12,12,1, 11.9,1,1, 14.793, 10566.244, 357.914, 52807.115 23/09/11,16:40:04,13,12,1, 11.9,1,1, 14.793, 10566.233, 357.912, 52807.100 23/09/11,16:40:04,14,12,1, 11.9,1,1, 14.793, 10566.249, 357.893, 52807.101 23/09/11,16:40:04,15,12,1, 11.9,1,1, 14.793, 10566.225, 357.925, 52807.090 23/09/11,16:40:04,16,12,1, 11.9,1,1, 14.793, 10566.215, 357.917, 52807.114 23/09/11,16:40:04,17,12,1, 11.9,1,1, 14.793, 10566.249, 357.922, 52807.115 23/09/11,16:40:04,18,12,1, 11.9,1,1, 14.793, 10566.224, 357.934, 52807.104 23/09/11,16:40:04,19,12,1, 11.9,1,1, 14.793, 10566.221, 357.920, 52807.115 23/09/11,16:40:05,00,12,1, 11.9,1,1, 14.792, 10566.213, 357.920, 52807.115 23/09/11,16:40:05,01,12,1, 11.9,1,1, 14.792, 10566.243, 357.926, 52807.068 23/09/11,16:40:05,02,12,1, 11.9,1,1, 14.792, 10566.231, 357.925, 52807.107 23/09/11,16:40:05,03,12,1, 11.9,1,1, 14.792, 10566.237, 357.915, 52807.135 23/09/11,16:40:05,04,12,1, 11.9,1,1, 14.792, 10566.233, 357.907, 52807.110 23/09/11,16:40:05,05,12,1, 11.9,1,1, 14.792, 10566.238, 357.924, 52807.135 23/09/11,16:40:05,06,12,1, 11.9,1,1, 14.792, 10566.224, 357.919, 52807.068 23/09/11,16:40:05,07,12,1, 11.9,1,1, 14.792, 10566.238, 357.926, 52807.111 23/09/11,16:40:05,08,12,1, 11.9,1,1, 14.792, 10566.226, 357.915, 52807.046 23/09/11,16:40:05,09,12,1, 11.9,1,1, 14.792, 10566.264, 357.904, 52807.059 23/09/11,16:40:05,10,12,1, 11.9,1,1, 14.792, 10566.218, 357.888, 52807.075 23/09/11,16:40:05,11,12,1, 11.9,1,1, 14.792, 10566.237, 357.913, 52807.072 23/09/11,16:40:05,12,12,1, 11.9,1,1, 14.792, 10566.234, 357.911, 52807.084 23/09/11,16:40:05,13,12,1, 11.9,1,1, 14.792, 10566.229, 357.899, 52807.061 23/09/11,16:40:05,14,12,1, 11.9,1,1, 14.792, 10566.244, 357.904, 52807.052 23/09/11,16:40:05,15,12,1, 11.9,1,1, 14.792, 10566.210, 357.870, 52807.100 23/09/11,16:40:05,16,12,1, 11.9,1,1, 14.792, 10566.240, 357.877, 52807.063 23/09/11,16:40:05,17,12,1, 11.9,1,1, 14.792, 10566.233, 357.888, 52807.073 23/09/11,16:40:05,18,12,1, 11.9,1,1, 14.792, 10566.240, 357.878, 52807.063 23/09/11,16:40:05,19,12,1, 11.9,1,1, 14.792, 10566.267, 357.889, 52807.108 23/09/11,16:40:06,00,12,1, 11.8,1,1, 14.793, 10566.263, 357.889, 52807.108 23/09/11,16:40:06,01,12,1, 11.8,1,1, 14.793, 10566.246, 357.889, 52807.094 23/09/11,16:40:06,02,12,1, 11.8,1,1, 14.793, 10566.239, 357.862, 52807.063 23/09/11,16:40:06,03,12,1, 11.8,1,1, 14.793, 10566.238, 357.870, 52807.081 23/09/11,16:40:06,04,12,1, 11.8,1,1, 14.793, 10566.242, 357.902, 52807.105 23/09/11,16:40:06,05,12,1, 11.8,1,1, 14.793, 10566.235, 357.904, 52807.101 23/09/11,16:40:06,06,12,1, 11.8,1,1, 14.793, 10566.264, 357.894, 52807.073 23/09/11,16:40:06,07,12,1, 11.8,1,1, 14.793, 10566.255, 357.898, 52807.084 23/09/11,16:40:06,08,12,1, 11.8,1,1, 14.793, 10566.240, 357.890, 52807.091 23/09/11,16:40:06,09,12,1, 11.8,1,1, 14.793, 10566.234, 357.897, 52807.090 23/09/11,16:40:06,10,12,1, 11.8,1,1, 14.793, 10566.239, 357.887, 52807.074 23/09/11,16:40:06,11,12,1, 11.8,1,1, 14.793, 10566.250, 357.894, 52807.059 23/09/11,16:40:06,12,12,1, 11.8,1,1, 14.793, 10566.246, 357.880, 52807.080 23/09/11,16:40:06,13,12,1, 11.8,1,1, 14.793, 10566.262, 357.894, 52807.057 23/09/11,16:40:06,14,12,1, 11.8,1,1, 14.793, 10566.257, 357.912, 52807.080 23/09/11,16:40:06,15,12,1, 11.8,1,1, 14.793, 10566.263, 357.915, 52807.130 23/09/11,16:40:06,16,12,1, 11.8,1,1, 14.793, 10566.253, 357.911, 52807.081 23/09/11,16:40:06,17,12,1, 11.8,1,1, 14.793, 10566.259, 357.916, 52807.095 23/09/11,16:40:06,18,12,1, 11.8,1,1, 14.793, 10566.230, 357.890, 52807.107 23/09/11,16:40:06,19,12,1, 11.8,1,1, 14.793, 10566.257, 357.897, 52807.049 23/09/11,16:40:07,00,11,1, 11.9,1,1, 14.794, 10566.255, 357.897, 52807.049 23/09/11,16:40:07,01,11,1, 11.9,1,1, 14.794, 10566.249, 357.885, 52807.077 23/09/11,16:40:07,02,11,1, 11.9,1,1, 14.794, 10566.249, 357.906, 52807.106 23/09/11,16:40:07,03,11,1, 11.9,1,1, 14.794, 10566.264, 357.903, 52807.080 23/09/11,16:40:07,04,11,1, 11.9,1,1, 14.794, 10566.240, 357.934, 52807.075 23/09/11,16:40:07,05,11,1, 11.9,1,1, 14.794, 10566.288, 357.916, 52807.099 23/09/11,16:40:07,06,11,1, 11.9,1,1, 14.794, 10566.264, 357.927, 52807.077 23/09/11,16:40:07,07,11,1, 11.9,1,1, 14.794, 10566.268, 357.931, 52807.097 23/09/11,16:40:07,08,11,1, 11.9,1,1, 14.794, 10566.240, 357.930, 52807.079 23/09/11,16:40:07,09,11,1, 11.9,1,1, 14.794, 10566.260, 357.923, 52807.069 23/09/11,16:40:07,10,11,1, 11.9,1,1, 14.794, 10566.251, 357.930, 52807.102 23/09/11,16:40:07,11,11,1, 11.9,1,1, 14.794, 10566.258, 357.924, 52807.118 23/09/11,16:40:07,12,11,1, 11.9,1,1, 14.794, 10566.248, 357.939, 52807.115 23/09/11,16:40:07,13,11,1, 11.9,1,1, 14.794, 10566.232, 357.920, 52807.126 23/09/11,16:40:07,14,11,1, 11.9,1,1, 14.794, 10566.239, 357.942, 52807.118 23/09/11,16:40:07,15,11,1, 11.9,1,1, 14.794, 10566.245, 357.933, 52807.116 23/09/11,16:40:07,16,11,1, 11.9,1,1, 14.794, 10566.269, 357.913, 52807.099 23/09/11,16:40:07,17,11,1, 11.9,1,1, 14.794, 10566.262, 357.933, 52807.110 23/09/11,16:40:07,18,11,1, 11.9,1,1, 14.794, 10566.246, 357.935, 52807.111 23/09/11,16:40:07,19,11,1, 11.9,1,1, 14.794, 10566.265, 357.944, 52807.124 23/09/11,16:40:08,00,11,1, 11.8,1,1, 14.795, 10566.263, 357.944, 52807.124 23/09/11,16:40:08,01,11,1, 11.8,1,1, 14.795, 10566.243, 357.933, 52807.104 23/09/11,16:40:08,02,11,1, 11.8,1,1, 14.795, 10566.236, 357.941, 52807.067 23/09/11,16:40:08,03,11,1, 11.8,1,1, 14.795, 10566.232, 357.962, 52807.124 23/09/11,16:40:08,04,11,1, 11.8,1,1, 14.795, 10566.248, 357.934, 52807.152 23/09/11,16:40:08,05,11,1, 11.8,1,1, 14.795, 10566.244, 357.957, 52807.126 23/09/11,16:40:08,06,11,1, 11.8,1,1, 14.795, 10566.260, 357.960, 52807.115 23/09/11,16:40:08,07,11,1, 11.8,1,1, 14.795, 10566.263, 357.960, 52807.139 23/09/11,16:40:08,08,11,1, 11.8,1,1, 14.795, 10566.248, 357.952, 52807.108 23/09/11,16:40:08,09,11,1, 11.8,1,1, 14.795, 10566.259, 357.957, 52807.174 23/09/11,16:40:08,10,11,1, 11.8,1,1, 14.795, 10566.256, 357.985, 52807.114 23/09/11,16:40:08,11,11,1, 11.8,1,1, 14.795, 10566.248, 357.961, 52807.107 23/09/11,16:40:08,12,11,1, 11.8,1,1, 14.795, 10566.236, 357.969, 52807.135 23/09/11,16:40:08,13,11,1, 11.8,1,1, 14.795, 10566.248, 357.947, 52807.136 23/09/11,16:40:08,14,11,1, 11.8,1,1, 14.795, 10566.261, 357.967, 52807.145 23/09/11,16:40:08,15,11,1, 11.8,1,1, 14.795, 10566.225, 357.973, 52807.139 23/09/11,16:40:08,16,11,1, 11.8,1,1, 14.795, 10566.257, 357.936, 52807.133 23/09/11,16:40:08,17,11,1, 11.8,1,1, 14.795, 10566.257, 357.971, 52807.163 23/09/11,16:40:08,18,11,1, 11.8,1,1, 14.795, 10566.237, 357.950, 52807.152 23/09/11,16:40:08,19,11,1, 11.8,1,1, 14.795, 10566.239, 357.945, 52807.155 23/09/11,16:40:09,00,11,1, 11.9,1,1, 14.794, 10566.238, 357.945, 52807.155 23/09/11,16:40:09,01,11,1, 11.9,1,1, 14.794, 10566.249, 357.968, 52807.161 23/09/11,16:40:09,02,11,1, 11.9,1,1, 14.794, 10566.235, 357.971, 52807.155 23/09/11,16:40:09,03,11,1, 11.9,1,1, 14.794, 10566.225, 357.969, 52807.135 23/09/11,16:40:09,04,11,1, 11.9,1,1, 14.794, 10566.226, 357.981, 52807.139 23/09/11,16:40:09,05,11,1, 11.9,1,1, 14.794, 10566.235, 357.957, 52807.154 23/09/11,16:40:09,06,11,1, 11.9,1,1, 14.794, 10566.239, 357.948, 52807.129 23/09/11,16:40:09,07,11,1, 11.9,1,1, 14.794, 10566.225, 357.941, 52807.123 23/09/11,16:40:09,08,11,1, 11.9,1,1, 14.794, 10566.206, 357.959, 52807.120 23/09/11,16:40:09,09,11,1, 11.9,1,1, 14.794, 10566.213, 357.944, 52807.108 23/09/11,16:40:09,10,11,1, 11.9,1,1, 14.794, 10566.216, 357.959, 52807.147 23/09/11,16:40:09,11,11,1, 11.9,1,1, 14.794, 10566.215, 357.982, 52807.141 23/09/11,16:40:09,12,11,1, 11.9,1,1, 14.794, 10566.242, 357.977, 52807.126 23/09/11,16:40:09,13,11,1, 11.9,1,1, 14.794, 10566.243, 357.992, 52807.117 23/09/11,16:40:09,14,11,1, 11.9,1,1, 14.794, 10566.231, 357.979, 52807.130 23/09/11,16:40:09,15,11,1, 11.9,1,1, 14.794, 10566.229, 358.012, 52807.147 23/09/11,16:40:09,16,11,1, 11.9,1,1, 14.794, 10566.234, 357.989, 52807.128 23/09/11,16:40:09,17,11,1, 11.9,1,1, 14.794, 10566.246, 357.980, 52807.121 23/09/11,16:40:09,18,11,1, 11.9,1,1, 14.794, 10566.279, 357.970, 52807.067 23/09/11,16:40:09,19,11,1, 11.9,1,1, 14.794, 10566.240, 357.971, 52806.908 23/09/11,16:40:10,00,11,1, 11.8,1,1, 14.794, 10566.238, 357.971, 52806.908 23/09/11,16:40:10,01,11,1, 11.8,1,1, 14.794, 10566.225, 357.972, 52807.148 23/09/11,16:40:10,02,11,1, 11.8,1,1, 14.794, 10566.228, 357.982, 52807.145 23/09/11,16:40:10,03,11,1, 11.8,1,1, 14.794, 10566.260, 358.001, 52807.108 23/09/11,16:40:10,04,11,1, 11.8,1,1, 14.794, 10566.235, 357.979, 52807.115 23/09/11,16:40:10,05,11,1, 11.8,1,1, 14.794, 10566.251, 357.979, 52807.135 23/09/11,16:40:10,06,11,1, 11.8,1,1, 14.794, 10566.223, 357.965, 52807.161 23/09/11,16:40:10,07,11,1, 11.8,1,1, 14.794, 10566.227, 357.965, 52807.146 23/09/11,16:40:10,08,11,1, 11.8,1,1, 14.794, 10566.247, 357.982, 52807.120 23/09/11,16:40:10,09,11,1, 11.8,1,1, 14.794, 10566.238, 357.989, 52807.076 23/09/11,16:40:10,10,11,1, 11.8,1,1, 14.794, 10566.235, 357.983, 52807.103 23/09/11,16:40:10,11,11,1, 11.8,1,1, 14.794, 10566.227, 357.979, 52807.104 23/09/11,16:40:10,12,11,1, 11.8,1,1, 14.794, 10566.209, 357.975, 52807.120 23/09/11,16:40:10,13,11,1, 11.8,1,1, 14.794, 10566.227, 357.959, 52807.144 23/09/11,16:40:10,14,11,1, 11.8,1,1, 14.794, 10566.217, 357.996, 52807.157 23/09/11,16:40:10,15,11,1, 11.8,1,1, 14.794, 10566.224, 357.999, 52807.155 23/09/11,16:40:10,16,11,1, 11.8,1,1, 14.794, 10566.229, 357.980, 52807.157 23/09/11,16:40:10,17,11,1, 11.8,1,1, 14.794, 10566.225, 357.983, 52807.152 23/09/11,16:40:10,18,11,1, 11.8,1,1, 14.794, 10566.241, 357.949, 52807.128 23/09/11,16:40:10,19,11,1, 11.8,1,1, 14.794, 10566.245, 357.985, 52807.152 23/09/11,16:40:11,00,11,1, 11.9,1,1, 14.791, 10566.238, 357.985, 52807.152 23/09/11,16:40:11,01,11,1, 11.9,1,1, 14.791, 10566.226, 357.989, 52807.117 23/09/11,16:40:11,02,11,1, 11.9,1,1, 14.791, 10566.230, 357.981, 52807.133 23/09/11,16:40:11,03,11,1, 11.9,1,1, 14.791, 10566.233, 357.994, 52807.136 23/09/11,16:40:11,04,11,1, 11.9,1,1, 14.791, 10566.222, 357.977, 52807.136 23/09/11,16:40:11,05,11,1, 11.9,1,1, 14.791, 10566.233, 358.003, 52807.123 23/09/11,16:40:11,06,11,1, 11.9,1,1, 14.791, 10566.235, 357.998, 52807.121 23/09/11,16:40:11,07,11,1, 11.9,1,1, 14.791, 10566.237, 357.991, 52807.116 23/09/11,16:40:11,08,11,1, 11.9,1,1, 14.791, 10566.239, 357.989, 52807.147 23/09/11,16:40:11,09,11,1, 11.9,1,1, 14.791, 10566.217, 357.998, 52807.128 23/09/11,16:40:11,10,11,1, 11.9,1,1, 14.791, 10566.187, 358.032, 52807.347 23/09/11,16:40:11,11,11,1, 11.9,1,1, 14.791, 10566.214, 357.998, 52807.210 23/09/11,16:40:11,12,11,1, 11.9,1,1, 14.791, 10566.204, 357.996, 52807.178 23/09/11,16:40:11,13,11,1, 11.9,1,1, 14.791, 10566.214, 357.986, 52807.155 23/09/11,16:40:11,14,11,1, 11.9,1,1, 14.791, 10566.223, 358.013, 52807.106 23/09/11,16:40:11,15,11,1, 11.9,1,1, 14.791, 10566.207, 357.988, 52807.126 23/09/11,16:40:11,16,11,1, 11.9,1,1, 14.791, 10566.211, 357.982, 52807.117 23/09/11,16:40:11,17,11,1, 11.9,1,1, 14.791, 10566.226, 357.984, 52807.101 23/09/11,16:40:11,18,11,1, 11.9,1,1, 14.791, 10566.227, 357.988, 52807.107 23/09/11,16:40:11,19,11,1, 11.9,1,1, 14.791, 10566.195, 357.988, 52807.132 23/09/11,16:40:12,00,11,1, 11.9,1,1, 14.793, 10566.188, 357.988, 52807.132 23/09/11,16:40:12,01,11,1, 11.9,1,1, 14.793, 10566.209, 357.999, 52807.111 23/09/11,16:40:12,02,11,1, 11.9,1,1, 14.793, 10566.213, 358.001, 52807.101 23/09/11,16:40:12,03,11,1, 11.9,1,1, 14.793, 10566.225, 357.980, 52807.110 23/09/11,16:40:12,04,11,1, 11.9,1,1, 14.793, 10566.210, 358.008, 52807.129 23/09/11,16:40:12,05,11,1, 11.9,1,1, 14.793, 10566.207, 358.003, 52807.122 23/09/11,16:40:12,06,11,1, 11.9,1,1, 14.793, 10566.213, 358.009, 52807.132 23/09/11,16:40:12,07,11,1, 11.9,1,1, 14.793, 10566.222, 357.990, 52807.129 23/09/11,16:40:12,08,11,1, 11.9,1,1, 14.793, 10566.217, 358.006, 52807.150 23/09/11,16:40:12,09,11,1, 11.9,1,1, 14.793, 10566.230, 358.001, 52807.071 23/09/11,16:40:12,10,11,1, 11.9,1,1, 14.793, 10566.229, 357.990, 52807.103 23/09/11,16:40:12,11,11,1, 11.9,1,1, 14.793, 10566.186, 358.008, 52807.094 23/09/11,16:40:12,12,11,1, 11.9,1,1, 14.793, 10566.221, 358.003, 52807.095 23/09/11,16:40:12,13,11,1, 11.9,1,1, 14.793, 10566.238, 358.028, 52807.095 23/09/11,16:40:12,14,11,1, 11.9,1,1, 14.793, 10566.227, 358.023, 52807.124 23/09/11,16:40:12,15,11,1, 11.9,1,1, 14.793, 10566.221, 358.011, 52807.124 23/09/11,16:40:12,16,11,1, 11.9,1,1, 14.793, 10566.223, 358.020, 52807.110 23/09/11,16:40:12,17,11,1, 11.9,1,1, 14.793, 10566.231, 358.043, 52807.098 23/09/11,16:40:12,18,11,1, 11.9,1,1, 14.793, 10566.221, 358.011, 52807.094 23/09/11,16:40:12,19,11,1, 11.9,1,1, 14.793, 10566.211, 358.028, 52807.102 23/09/11,16:40:13,00,11,1, 11.9,1,1, 14.793, 10566.205, 358.028, 52807.102 23/09/11,16:40:13,01,11,1, 11.9,1,1, 14.793, 10566.212, 358.024, 52807.134 23/09/11,16:40:13,02,11,1, 11.9,1,1, 14.793, 10566.224, 358.020, 52807.132 23/09/11,16:40:13,03,11,1, 11.9,1,1, 14.793, 10566.231, 358.053, 52807.129 23/09/11,16:40:13,04,11,1, 11.9,1,1, 14.793, 10566.226, 358.042, 52807.151 23/09/11,16:40:13,05,11,1, 11.9,1,1, 14.793, 10566.216, 358.028, 52807.102 23/09/11,16:40:13,06,11,1, 11.9,1,1, 14.793, 10566.212, 358.039, 52807.112 23/09/11,16:40:13,07,11,1, 11.9,1,1, 14.793, 10566.202, 358.045, 52807.116 23/09/11,16:40:13,08,11,1, 11.9,1,1, 14.793, 10566.227, 358.041, 52807.137 23/09/11,16:40:13,09,11,1, 11.9,1,1, 14.793, 10566.219, 358.031, 52807.117 23/09/11,16:40:13,10,11,1, 11.9,1,1, 14.793, 10566.217, 358.035, 52807.148 23/09/11,16:40:13,11,11,1, 11.9,1,1, 14.793, 10566.228, 358.055, 52807.118 23/09/11,16:40:13,12,11,1, 11.9,1,1, 14.793, 10566.214, 358.044, 52807.086 23/09/11,16:40:13,13,11,1, 11.9,1,1, 14.793, 10566.214, 358.042, 52807.100 23/09/11,16:40:13,14,11,1, 11.9,1,1, 14.793, 10566.195, 358.059, 52807.158 23/09/11,16:40:13,15,11,1, 11.9,1,1, 14.793, 10566.205, 358.045, 52807.091 23/09/11,16:40:13,16,11,1, 11.9,1,1, 14.793, 10566.215, 358.060, 52807.119 23/09/11,16:40:13,17,11,1, 11.9,1,1, 14.793, 10566.210, 358.046, 52807.129 23/09/11,16:40:13,18,11,1, 11.9,1,1, 14.793, 10566.203, 358.057, 52807.111 23/09/11,16:40:13,19,11,1, 11.9,1,1, 14.793, 10566.200, 358.047, 52807.072 23/09/11,16:40:14,00,12,1, 11.9,1,1, 14.794, 10566.196, 358.047, 52807.072 23/09/11,16:40:14,01,12,1, 11.9,1,1, 14.794, 10566.191, 358.061, 52807.107 23/09/11,16:40:14,02,12,1, 11.9,1,1, 14.794, 10566.198, 358.050, 52807.117 23/09/11,16:40:14,03,12,1, 11.9,1,1, 14.794, 10566.205, 358.062, 52807.137 23/09/11,16:40:14,04,12,1, 11.9,1,1, 14.794, 10566.203, 358.097, 52807.137 23/09/11,16:40:14,05,12,1, 11.9,1,1, 14.794, 10566.185, 358.063, 52807.101 23/09/11,16:40:14,06,12,1, 11.9,1,1, 14.794, 10566.207, 358.060, 52807.136 23/09/11,16:40:14,07,12,1, 11.9,1,1, 14.794, 10566.195, 358.057, 52807.120 23/09/11,16:40:14,08,12,1, 11.9,1,1, 14.794, 10566.187, 358.059, 52807.109 23/09/11,16:40:14,09,12,1, 11.9,1,1, 14.794, 10566.183, 358.088, 52807.111 23/09/11,16:40:14,10,12,1, 11.9,1,1, 14.794, 10566.196, 358.063, 52807.123 23/09/11,16:40:14,11,12,1, 11.9,1,1, 14.794, 10566.209, 358.063, 52807.100 23/09/11,16:40:14,12,12,1, 11.9,1,1, 14.794, 10566.207, 358.098, 52807.166 23/09/11,16:40:14,13,12,1, 11.9,1,1, 14.794, 10566.222, 358.086, 52807.151 23/09/11,16:40:14,14,12,1, 11.9,1,1, 14.794, 10566.183, 358.089, 52807.110 23/09/11,16:40:14,15,12,1, 11.9,1,1, 14.794, 10566.214, 358.066, 52807.119 23/09/11,16:40:14,16,12,1, 11.9,1,1, 14.794, 10566.206, 358.064, 52807.138 23/09/11,16:40:14,17,12,1, 11.9,1,1, 14.794, 10566.199, 358.066, 52807.117 23/09/11,16:40:14,18,12,1, 11.9,1,1, 14.794, 10566.188, 358.060, 52807.091 23/09/11,16:40:14,19,12,1, 11.9,1,1, 14.794, 10566.174, 358.076, 52807.141 23/09/11,16:40:15,00,10,1, 11.9,1,1, 14.789, 10566.171, 358.076, 52807.141 23/09/11,16:40:15,01,10,1, 11.9,1,1, 14.789, 10566.181, 358.090, 52807.118 23/09/11,16:40:15,02,10,1, 11.9,1,1, 14.789, 10566.217, 358.082, 52807.114 23/09/11,16:40:15,03,10,1, 11.9,1,1, 14.789, 10566.190, 358.089, 52807.132 23/09/11,16:40:15,04,10,1, 11.9,1,1, 14.789, 10566.189, 358.087, 52807.127 23/09/11,16:40:15,05,10,1, 11.9,1,1, 14.789, 10566.185, 358.103, 52807.139 23/09/11,16:40:15,06,10,1, 11.9,1,1, 14.789, 10566.191, 358.088, 52807.121 23/09/11,16:40:15,07,10,1, 11.9,1,1, 14.789, 10566.180, 358.074, 52807.102 23/09/11,16:40:15,08,10,1, 11.9,1,1, 14.789, 10566.182, 358.087, 52807.116 23/09/11,16:40:15,09,10,1, 11.9,1,1, 14.789, 10566.173, 358.085, 52807.111 23/09/11,16:40:15,10,10,1, 11.9,1,1, 14.789, 10566.171, 358.088, 52807.073 23/09/11,16:40:15,11,10,1, 11.9,1,1, 14.789, 10566.163, 358.071, 52807.113 23/09/11,16:40:15,12,10,1, 11.9,1,1, 14.789, 10566.177, 358.090, 52807.109 23/09/11,16:40:15,13,10,1, 11.9,1,1, 14.789, 10566.200, 358.083, 52807.181 23/09/11,16:40:15,14,10,1, 11.9,1,1, 14.789, 10566.148, 358.106, 52807.150 23/09/11,16:40:15,15,10,1, 11.9,1,1, 14.789, 10566.165, 358.085, 52807.175 23/09/11,16:40:15,16,10,1, 11.9,1,1, 14.789, 10566.182, 358.110, 52807.158 23/09/11,16:40:15,17,10,1, 11.9,1,1, 14.789, 10566.165, 358.116, 52807.129 23/09/11,16:40:15,18,10,1, 11.9,1,1, 14.789, 10566.171, 358.092, 52807.112 23/09/11,16:40:15,19,10,1, 11.9,1,1, 14.789, 10566.168, 358.085, 52807.107 23/09/11,16:40:16,00,11,1, 11.9,1,1, 14.792, 10566.163, 358.085, 52807.107 23/09/11,16:40:16,01,11,1, 11.9,1,1, 14.792, 10566.152, 358.101, 52807.118 23/09/11,16:40:16,02,11,1, 11.9,1,1, 14.792, 10566.137, 358.123, 52807.136 23/09/11,16:40:16,03,11,1, 11.9,1,1, 14.792, 10566.149, 358.097, 52807.137 23/09/11,16:40:16,04,11,1, 11.9,1,1, 14.792, 10566.156, 358.105, 52807.119 23/09/11,16:40:16,05,11,1, 11.9,1,1, 14.792, 10566.173, 358.112, 52807.143 23/09/11,16:40:16,06,11,1, 11.9,1,1, 14.792, 10566.159, 358.112, 52807.103 23/09/11,16:40:16,07,11,1, 11.9,1,1, 14.792, 10566.188, 358.094, 52807.105 23/09/11,16:40:16,08,11,1, 11.9,1,1, 14.792, 10566.150, 358.117, 52807.123 23/09/11,16:40:16,09,11,1, 11.9,1,1, 14.792, 10566.159, 358.113, 52807.113 23/09/11,16:40:16,10,11,1, 11.9,1,1, 14.792, 10566.168, 358.096, 52807.150 23/09/11,16:40:16,11,11,1, 11.9,1,1, 14.792, 10566.156, 358.109, 52807.176 23/09/11,16:40:16,12,11,1, 11.9,1,1, 14.792, 10566.152, 358.126, 52807.136 23/09/11,16:40:16,13,11,1, 11.9,1,1, 14.792, 10566.138, 358.109, 52807.131 23/09/11,16:40:16,14,11,1, 11.9,1,1, 14.792, 10566.173, 358.127, 52807.156 23/09/11,16:40:16,15,11,1, 11.9,1,1, 14.792, 10566.143, 358.124, 52807.131 23/09/11,16:40:16,16,11,1, 11.9,1,1, 14.792, 10566.142, 358.119, 52807.135 23/09/11,16:40:16,17,11,1, 11.9,1,1, 14.792, 10566.127, 358.128, 52807.137 23/09/11,16:40:16,18,11,1, 11.9,1,1, 14.792, 10566.133, 358.127, 52807.149 23/09/11,16:40:16,19,11,1, 11.9,1,1, 14.792, 10566.143, 358.100, 52807.151 23/09/11,16:40:17,00,11,1, 11.9,1,1, 14.793, 10566.138, 358.100, 52807.151 23/09/11,16:40:17,01,11,1, 11.9,1,1, 14.793, 10566.136, 358.109, 52807.121 23/09/11,16:40:17,02,11,1, 11.9,1,1, 14.793, 10566.121, 358.107, 52807.126 23/09/11,16:40:17,03,11,1, 11.9,1,1, 14.793, 10566.123, 358.108, 52807.132 23/09/11,16:40:17,04,11,1, 11.9,1,1, 14.793, 10566.121, 358.135, 52807.120 23/09/11,16:40:17,05,11,1, 11.9,1,1, 14.793, 10566.118, 358.125, 52807.144 23/09/11,16:40:17,06,11,1, 11.9,1,1, 14.793, 10566.143, 358.123, 52807.123 23/09/11,16:40:17,07,11,1, 11.9,1,1, 14.793, 10566.129, 358.126, 52807.105 23/09/11,16:40:17,08,11,1, 11.9,1,1, 14.793, 10566.138, 358.117, 52807.181 23/09/11,16:40:17,09,11,1, 11.9,1,1, 14.793, 10566.106, 358.123, 52807.130 23/09/11,16:40:17,10,11,1, 11.9,1,1, 14.793, 10566.111, 358.125, 52807.141 23/09/11,16:40:17,11,11,1, 11.9,1,1, 14.793, 10566.101, 358.115, 52807.149 23/09/11,16:40:17,12,11,1, 11.9,1,1, 14.793, 10566.127, 358.117, 52807.148 23/09/11,16:40:17,13,11,1, 11.9,1,1, 14.793, 10566.122, 358.124, 52807.158 23/09/11,16:40:17,14,11,1, 11.9,1,1, 14.793, 10566.117, 358.124, 52807.130 23/09/11,16:40:17,15,11,1, 11.9,1,1, 14.793, 10566.111, 358.140, 52807.177 23/09/11,16:40:17,16,11,1, 11.9,1,1, 14.793, 10566.109, 358.119, 52807.127 23/09/11,16:40:17,17,11,1, 11.9,1,1, 14.793, 10566.086, 358.132, 52807.138 23/09/11,16:40:17,18,11,1, 11.9,1,1, 14.793, 10566.128, 358.132, 52807.132 23/09/11,16:40:17,19,11,1, 11.9,1,1, 14.793, 10566.112, 358.147, 52807.126 23/09/11,16:40:18,00,10,1, 11.9,1,1, 14.791, 10566.105, 358.147, 52807.126 23/09/11,16:40:18,01,10,1, 11.9,1,1, 14.791, 10566.090, 358.118, 52807.125 23/09/11,16:40:18,02,10,1, 11.9,1,1, 14.791, 10566.105, 358.116, 52807.140 23/09/11,16:40:18,03,10,1, 11.9,1,1, 14.791, 10566.127, 358.132, 52807.179 23/09/11,16:40:18,04,10,1, 11.9,1,1, 14.791, 10566.097, 358.122, 52807.171 23/09/11,16:40:18,05,10,1, 11.9,1,1, 14.791, 10566.100, 358.115, 52807.158 23/09/11,16:40:18,06,10,1, 11.9,1,1, 14.791, 10566.100, 358.144, 52807.137 23/09/11,16:40:18,07,10,1, 11.9,1,1, 14.791, 10566.101, 358.124, 52807.124 23/09/11,16:40:18,08,10,1, 11.9,1,1, 14.791, 10566.095, 358.115, 52807.139 23/09/11,16:40:18,09,10,1, 11.9,1,1, 14.791, 10566.107, 358.137, 52807.143 23/09/11,16:40:18,10,10,1, 11.9,1,1, 14.791, 10566.108, 358.125, 52807.129 23/09/11,16:40:18,11,10,1, 11.9,1,1, 14.791, 10566.081, 358.107, 52807.099 23/09/11,16:40:18,12,10,1, 11.9,1,1, 14.791, 10566.088, 358.123, 52807.107 23/09/11,16:40:18,13,10,1, 11.9,1,1, 14.791, 10566.087, 358.137, 52807.126 23/09/11,16:40:18,14,10,1, 11.9,1,1, 14.791, 10566.081, 358.122, 52807.120 23/09/11,16:40:18,15,10,1, 11.9,1,1, 14.791, 10566.090, 358.131, 52807.115 23/09/11,16:40:18,16,10,1, 11.9,1,1, 14.791, 10566.101, 358.142, 52807.125 23/09/11,16:40:18,17,10,1, 11.9,1,1, 14.791, 10566.098, 358.137, 52807.110 23/09/11,16:40:18,18,10,1, 11.9,1,1, 14.791, 10566.088, 358.132, 52807.104 23/09/11,16:40:18,19,10,1, 11.9,1,1, 14.791, 10566.102, 358.133, 52807.125 23/09/11,16:40:19,00,10,1, 11.9,1,1, 14.791, 10566.096, 358.133, 52807.125 23/09/11,16:40:19,01,10,1, 11.9,1,1, 14.791, 10566.083, 358.141, 52807.125 23/09/11,16:40:19,02,10,1, 11.9,1,1, 14.791, 10566.106, 358.154, 52807.076 23/09/11,16:40:19,03,10,1, 11.9,1,1, 14.791, 10566.076, 358.120, 52807.073 23/09/11,16:40:19,04,10,1, 11.9,1,1, 14.791, 10566.094, 358.153, 52807.126 23/09/11,16:40:19,05,10,1, 11.9,1,1, 14.791, 10566.112, 358.130, 52807.130 23/09/11,16:40:19,06,10,1, 11.9,1,1, 14.791, 10566.091, 358.122, 52807.085 23/09/11,16:40:19,07,10,1, 11.9,1,1, 14.791, 10566.099, 358.132, 52807.127 23/09/11,16:40:19,08,10,1, 11.9,1,1, 14.791, 10566.093, 358.138, 52807.157 23/09/11,16:40:19,09,10,1, 11.9,1,1, 14.791, 10566.071, 358.128, 52807.119 23/09/11,16:40:19,10,10,1, 11.9,1,1, 14.791, 10566.074, 358.176, 52807.137 23/09/11,16:40:19,11,10,1, 11.9,1,1, 14.791, 10566.100, 358.156, 52807.127 23/09/11,16:40:19,12,10,1, 11.9,1,1, 14.791, 10566.105, 358.147, 52807.095 23/09/11,16:40:19,13,10,1, 11.9,1,1, 14.791, 10566.068, 358.153, 52807.113 23/09/11,16:40:19,14,10,1, 11.9,1,1, 14.791, 10566.082, 358.159, 52807.113 23/09/11,16:40:19,15,10,1, 11.9,1,1, 14.791, 10566.099, 358.137, 52807.113 23/09/11,16:40:19,16,10,1, 11.9,1,1, 14.791, 10566.095, 358.163, 52807.129 23/09/11,16:40:19,17,10,1, 11.9,1,1, 14.791, 10566.079, 358.157, 52807.174 23/09/11,16:40:19,18,10,1, 11.9,1,1, 14.791, 10566.079, 358.169, 52807.083 23/09/11,16:40:19,19,10,1, 11.9,1,1, 14.791, 10566.060, 358.167, 52807.116 23/09/11,16:40:20,00,11,1, 11.9,1,1, 14.788, 10566.055, 358.167, 52807.116 23/09/11,16:40:20,01,11,1, 11.9,1,1, 14.788, 10566.088, 358.163, 52807.108 23/09/11,16:40:20,02,11,1, 11.9,1,1, 14.788, 10566.089, 358.172, 52807.087 23/09/11,16:40:20,03,11,1, 11.9,1,1, 14.788, 10566.079, 358.180, 52807.120 23/09/11,16:40:20,04,11,1, 11.9,1,1, 14.788, 10566.083, 358.154, 52807.089 23/09/11,16:40:20,05,11,1, 11.9,1,1, 14.788, 10566.055, 358.151, 52807.041 23/09/11,16:40:20,06,11,1, 11.9,1,1, 14.788, 10566.083, 358.166, 52807.106 23/09/11,16:40:20,07,11,1, 11.9,1,1, 14.788, 10566.082, 358.166, 52807.102 23/09/11,16:40:20,08,11,1, 11.9,1,1, 14.788, 10566.095, 358.193, 52807.117 23/09/11,16:40:20,09,11,1, 11.9,1,1, 14.788, 10566.103, 358.185, 52807.083 23/09/11,16:40:20,10,11,1, 11.9,1,1, 14.788, 10566.071, 358.171, 52807.122 23/09/11,16:40:20,11,11,1, 11.9,1,1, 14.788, 10566.081, 358.184, 52807.140 23/09/11,16:40:20,12,11,1, 11.9,1,1, 14.788, 10566.075, 358.153, 52807.113 23/09/11,16:40:20,13,11,1, 11.9,1,1, 14.788, 10566.089, 358.155, 52806.978 23/09/11,16:40:20,14,11,1, 11.9,1,1, 14.788, 10566.079, 358.179, 52807.174 23/09/11,16:40:20,15,11,1, 11.9,1,1, 14.788, 10566.067, 358.185, 52807.148 23/09/11,16:40:20,16,11,1, 11.9,1,1, 14.788, 10566.073, 358.188, 52807.144 23/09/11,16:40:20,17,11,1, 11.9,1,1, 14.788, 10566.072, 358.156, 52807.126 23/09/11,16:40:20,18,11,1, 11.9,1,1, 14.788, 10566.077, 358.190, 52807.144 23/09/11,16:40:20,19,11,1, 11.9,1,1, 14.788, 10566.074, 358.181, 52807.141 23/09/11,16:40:21,00,11,1, 11.8,1,1, 14.793, 10566.071, 358.181, 52807.141 23/09/11,16:40:21,01,11,1, 11.8,1,1, 14.793, 10566.078, 358.193, 52807.134 23/09/11,16:40:21,02,11,1, 11.8,1,1, 14.793, 10566.054, 358.167, 52807.084 23/09/11,16:40:21,03,11,1, 11.8,1,1, 14.793, 10566.082, 358.177, 52807.124 23/09/11,16:40:21,04,11,1, 11.8,1,1, 14.793, 10566.084, 358.181, 52807.133 23/09/11,16:40:21,05,11,1, 11.8,1,1, 14.793, 10566.049, 358.219, 52807.095 23/09/11,16:40:21,06,11,1, 11.8,1,1, 14.793, 10566.051, 358.180, 52807.127 23/09/11,16:40:21,07,11,1, 11.8,1,1, 14.793, 10566.078, 358.199, 52807.126 23/09/11,16:40:21,08,11,1, 11.8,1,1, 14.793, 10566.075, 358.148, 52807.118 23/09/11,16:40:21,09,11,1, 11.8,1,1, 14.793, 10566.061, 358.176, 52807.116 23/09/11,16:40:21,10,11,1, 11.8,1,1, 14.793, 10566.048, 358.175, 52807.116 23/09/11,16:40:21,11,11,1, 11.8,1,1, 14.793, 10566.051, 358.178, 52807.130 23/09/11,16:40:21,12,11,1, 11.8,1,1, 14.793, 10566.061, 358.197, 52807.249 23/09/11,16:40:21,13,11,1, 11.8,1,1, 14.793, 10566.009, 358.180, 52807.124 23/09/11,16:40:21,14,11,1, 11.8,1,1, 14.793, 10566.016, 358.182, 52807.142 23/09/11,16:40:21,15,11,1, 11.8,1,1, 14.793, 10566.053, 358.178, 52807.149 23/09/11,16:40:21,16,11,1, 11.8,1,1, 14.793, 10566.036, 358.188, 52807.101 23/09/11,16:40:21,17,11,1, 11.8,1,1, 14.793, 10566.053, 358.192, 52807.132 23/09/11,16:40:21,18,11,1, 11.8,1,1, 14.793, 10566.032, 358.199, 52807.099 23/09/11,16:40:21,19,11,1, 11.8,1,1, 14.793, 10566.065, 358.189, 52807.105 23/09/11,16:40:22,00,11,1, 11.9,1,1, 14.790, 10566.063, 358.189, 52807.105 23/09/11,16:40:22,01,11,1, 11.9,1,1, 14.790, 10566.039, 358.186, 52807.122 23/09/11,16:40:22,02,11,1, 11.9,1,1, 14.790, 10566.024, 358.175, 52807.117 23/09/11,16:40:22,03,11,1, 11.9,1,1, 14.790, 10566.020, 358.199, 52807.124 23/09/11,16:40:22,04,11,1, 11.9,1,1, 14.790, 10566.033, 358.216, 52807.162 23/09/11,16:40:22,05,11,1, 11.9,1,1, 14.790, 10566.020, 358.184, 52807.124 23/09/11,16:40:22,06,11,1, 11.9,1,1, 14.790, 10566.029, 358.191, 52807.132 23/09/11,16:40:22,07,11,1, 11.9,1,1, 14.790, 10566.012, 358.171, 52807.124 23/09/11,16:40:22,08,11,1, 11.9,1,1, 14.790, 10566.000, 358.170, 52807.115 23/09/11,16:40:22,09,11,1, 11.9,1,1, 14.790, 10566.010, 358.195, 52807.121 23/09/11,16:40:22,10,11,1, 11.9,1,1, 14.790, 10565.986, 358.200, 52807.107 23/09/11,16:40:22,11,11,1, 11.9,1,1, 14.790, 10566.029, 358.192, 52807.153 23/09/11,16:40:22,12,11,1, 11.9,1,1, 14.790, 10566.015, 358.216, 52807.143 23/09/11,16:40:22,13,11,1, 11.9,1,1, 14.790, 10566.010, 358.184, 52807.134 23/09/11,16:40:22,14,11,1, 11.9,1,1, 14.790, 10566.011, 358.204, 52807.148 23/09/11,16:40:22,15,11,1, 11.9,1,1, 14.790, 10566.013, 358.204, 52807.169 23/09/11,16:40:22,16,11,1, 11.9,1,1, 14.790, 10566.001, 358.203, 52807.123 23/09/11,16:40:22,17,11,1, 11.9,1,1, 14.790, 10565.987, 358.191, 52807.151 23/09/11,16:40:22,18,11,1, 11.9,1,1, 14.790, 10565.975, 358.198, 52807.150 23/09/11,16:40:22,19,11,1, 11.9,1,1, 14.790, 10566.000, 358.201, 52807.132 23/09/11,16:40:23,00,10,1, 11.9,1,1, 14.788, 10565.996, 358.201, 52807.132 23/09/11,16:40:23,01,10,1, 11.9,1,1, 14.788, 10565.996, 358.193, 52807.128 23/09/11,16:40:23,02,10,1, 11.9,1,1, 14.788, 10566.007, 358.197, 52807.118 23/09/11,16:40:23,03,10,1, 11.9,1,1, 14.788, 10565.965, 358.210, 52807.105 23/09/11,16:40:23,04,10,1, 11.9,1,1, 14.788, 10565.974, 358.216, 52807.148 23/09/11,16:40:23,05,10,1, 11.9,1,1, 14.788, 10565.972, 358.202, 52807.144 23/09/11,16:40:23,06,10,1, 11.9,1,1, 14.788, 10565.942, 358.201, 52807.115 23/09/11,16:40:23,07,10,1, 11.9,1,1, 14.788, 10565.985, 358.198, 52807.115 23/09/11,16:40:23,08,10,1, 11.9,1,1, 14.788, 10565.967, 358.215, 52807.112 23/09/11,16:40:23,09,10,1, 11.9,1,1, 14.788, 10565.948, 358.222, 52807.143 23/09/11,16:40:23,10,10,1, 11.9,1,1, 14.788, 10565.973, 358.210, 52807.107 23/09/11,16:40:23,11,10,1, 11.9,1,1, 14.788, 10565.936, 358.203, 52807.131 23/09/11,16:40:23,12,10,1, 11.9,1,1, 14.788, 10565.960, 358.190, 52807.134 23/09/11,16:40:23,13,10,1, 11.9,1,1, 14.788, 10565.950, 358.193, 52807.125 23/09/11,16:40:23,14,10,1, 11.9,1,1, 14.788, 10565.934, 358.211, 52807.129 23/09/11,16:40:23,15,10,1, 11.9,1,1, 14.788, 10565.966, 358.199, 52807.148 23/09/11,16:40:23,16,10,1, 11.9,1,1, 14.788, 10565.938, 358.207, 52807.120 23/09/11,16:40:23,17,10,1, 11.9,1,1, 14.788, 10565.951, 358.199, 52807.136 23/09/11,16:40:23,18,10,1, 11.9,1,1, 14.788, 10565.953, 358.216, 52807.084 23/09/11,16:40:23,19,10,1, 11.9,1,1, 14.788, 10565.947, 358.207, 52807.110 23/09/11,16:40:24,00,11,1, 11.9,1,1, 14.789, 10565.946, 358.207, 52807.110 23/09/11,16:40:24,01,11,1, 11.9,1,1, 14.789, 10565.960, 358.211, 52807.112 23/09/11,16:40:24,02,11,1, 11.9,1,1, 14.789, 10565.944, 358.219, 52807.094 23/09/11,16:40:24,03,11,1, 11.9,1,1, 14.789, 10565.960, 358.193, 52807.116 23/09/11,16:40:24,04,11,1, 11.9,1,1, 14.789, 10565.951, 358.212, 52807.093 23/09/11,16:40:24,05,11,1, 11.9,1,1, 14.789, 10565.932, 358.196, 52807.135 23/09/11,16:40:24,06,11,1, 11.9,1,1, 14.789, 10565.940, 358.204, 52807.119 23/09/11,16:40:24,07,11,1, 11.9,1,1, 14.789, 10565.941, 358.229, 52807.136 23/09/11,16:40:24,08,11,1, 11.9,1,1, 14.789, 10565.941, 358.251, 52807.138 23/09/11,16:40:24,09,11,1, 11.9,1,1, 14.789, 10565.930, 358.215, 52807.104 23/09/11,16:40:24,10,11,1, 11.9,1,1, 14.789, 10565.931, 358.220, 52807.116 23/09/11,16:40:24,11,11,1, 11.9,1,1, 14.789, 10565.922, 358.220, 52807.125 23/09/11,16:40:24,12,11,1, 11.9,1,1, 14.789, 10565.944, 358.191, 52807.091 23/09/11,16:40:24,13,11,1, 11.9,1,1, 14.789, 10565.926, 358.195, 52807.088 23/09/11,16:40:24,14,11,1, 11.9,1,1, 14.789, 10565.923, 358.201, 52807.110 23/09/11,16:40:24,15,11,1, 11.9,1,1, 14.789, 10565.953, 358.211, 52807.099 23/09/11,16:40:24,16,11,1, 11.9,1,1, 14.789, 10565.931, 358.194, 52807.111 23/09/11,16:40:24,17,11,1, 11.9,1,1, 14.789, 10565.954, 358.219, 52807.142 23/09/11,16:40:24,18,11,1, 11.9,1,1, 14.789, 10565.948, 358.203, 52807.118 23/09/11,16:40:24,19,11,1, 11.9,1,1, 14.789, 10565.933, 358.213, 52807.112 23/09/11,16:40:25,00,11,1, 11.9,1,1, 14.795, 10565.929, 358.213, 52807.112 23/09/11,16:40:25,01,11,1, 11.9,1,1, 14.795, 10565.939, 358.222, 52807.138 23/09/11,16:40:25,02,11,1, 11.9,1,1, 14.795, 10565.950, 358.222, 52807.136 23/09/11,16:40:25,03,11,1, 11.9,1,1, 14.795, 10565.922, 358.215, 52807.129 23/09/11,16:40:25,04,11,1, 11.9,1,1, 14.795, 10565.938, 358.183, 52807.143 23/09/11,16:40:25,05,11,1, 11.9,1,1, 14.795, 10565.938, 358.196, 52807.134 23/09/11,16:40:25,06,11,1, 11.9,1,1, 14.795, 10565.932, 358.222, 52807.147 23/09/11,16:40:25,07,11,1, 11.9,1,1, 14.795, 10565.916, 358.194, 52807.152 23/09/11,16:40:25,08,11,1, 11.9,1,1, 14.795, 10565.952, 358.205, 52807.125 23/09/11,16:40:25,09,11,1, 11.9,1,1, 14.795, 10565.932, 358.179, 52807.120 23/09/11,16:40:25,10,11,1, 11.9,1,1, 14.795, 10565.946, 358.180, 52807.135 23/09/11,16:40:25,11,11,1, 11.9,1,1, 14.795, 10565.928, 358.196, 52807.140 23/09/11,16:40:25,12,11,1, 11.9,1,1, 14.795, 10565.917, 358.194, 52807.145 23/09/11,16:40:25,13,11,1, 11.9,1,1, 14.795, 10565.942, 358.209, 52807.122 23/09/11,16:40:25,14,11,1, 11.9,1,1, 14.795, 10565.926, 358.204, 52807.120 23/09/11,16:40:25,15,11,1, 11.9,1,1, 14.795, 10565.938, 358.221, 52807.108 23/09/11,16:40:25,16,11,1, 11.9,1,1, 14.795, 10565.916, 358.219, 52807.125 23/09/11,16:40:25,17,11,1, 11.9,1,1, 14.795, 10565.925, 358.203, 52807.099 23/09/11,16:40:25,18,11,1, 11.9,1,1, 14.795, 10565.948, 358.219, 52807.146 23/09/11,16:40:25,19,11,1, 11.9,1,1, 14.795, 10565.938, 358.195, 52807.132 23/09/11,16:40:26,00,10,1, 11.9,1,1, 14.790, 10565.929, 358.195, 52807.132 23/09/11,16:40:26,01,10,1, 11.9,1,1, 14.790, 10565.942, 358.221, 52807.136 23/09/11,16:40:26,02,10,1, 11.9,1,1, 14.790, 10565.904, 358.211, 52807.145 23/09/11,16:40:26,03,10,1, 11.9,1,1, 14.790, 10565.940, 358.197, 52807.106 23/09/11,16:40:26,04,10,1, 11.9,1,1, 14.790, 10565.928, 358.198, 52807.129 23/09/11,16:40:26,05,10,1, 11.9,1,1, 14.790, 10565.928, 358.205, 52807.069 23/09/11,16:40:26,06,10,1, 11.9,1,1, 14.790, 10565.900, 358.183, 52807.104 23/09/11,16:40:26,07,10,1, 11.9,1,1, 14.790, 10565.920, 358.206, 52807.114 23/09/11,16:40:26,08,10,1, 11.9,1,1, 14.790, 10565.895, 358.203, 52807.098 23/09/11,16:40:26,09,10,1, 11.9,1,1, 14.790, 10565.908, 358.192, 52807.117 23/09/11,16:40:26,10,10,1, 11.9,1,1, 14.790, 10565.925, 358.189, 52807.119 23/09/11,16:40:26,11,10,1, 11.9,1,1, 14.790, 10565.917, 358.188, 52807.129 23/09/11,16:40:26,12,10,1, 11.9,1,1, 14.790, 10565.918, 358.198, 52807.076 23/09/11,16:40:26,13,10,1, 11.9,1,1, 14.790, 10565.901, 358.190, 52807.117 23/09/11,16:40:26,14,10,1, 11.9,1,1, 14.790, 10565.885, 358.205, 52807.119 23/09/11,16:40:26,15,10,1, 11.9,1,1, 14.790, 10565.909, 358.195, 52807.113 23/09/11,16:40:26,16,10,1, 11.9,1,1, 14.790, 10565.903, 358.207, 52807.137 23/09/11,16:40:26,17,10,1, 11.9,1,1, 14.790, 10565.914, 358.197, 52807.132 23/09/11,16:40:26,18,10,1, 11.9,1,1, 14.790, 10565.925, 358.201, 52807.117 23/09/11,16:40:26,19,10,1, 11.9,1,1, 14.790, 10565.909, 358.206, 52807.115 23/09/11,16:40:27,00,10,1, 11.9,1,1, 14.792, 10565.904, 358.206, 52807.115 23/09/11,16:40:27,01,10,1, 11.9,1,1, 14.792, 10565.906, 358.204, 52807.086 23/09/11,16:40:27,02,10,1, 11.9,1,1, 14.792, 10565.890, 358.204, 52807.112 23/09/11,16:40:27,03,10,1, 11.9,1,1, 14.792, 10565.905, 358.181, 52807.092 23/09/11,16:40:27,04,10,1, 11.9,1,1, 14.792, 10565.909, 358.185, 52807.051 23/09/11,16:40:27,05,10,1, 11.9,1,1, 14.792, 10565.910, 358.174, 52807.059 23/09/11,16:40:27,06,10,1, 11.9,1,1, 14.792, 10565.882, 358.203, 52807.087 23/09/11,16:40:27,07,10,1, 11.9,1,1, 14.792, 10565.905, 358.194, 52807.132 23/09/11,16:40:27,08,10,1, 11.9,1,1, 14.792, 10565.891, 358.183, 52807.122 23/09/11,16:40:27,09,10,1, 11.9,1,1, 14.792, 10565.899, 358.206, 52807.089 23/09/11,16:40:27,10,10,1, 11.9,1,1, 14.792, 10565.905, 358.203, 52807.121 23/09/11,16:40:27,11,10,1, 11.9,1,1, 14.792, 10565.888, 358.211, 52807.097 23/09/11,16:40:27,12,10,1, 11.9,1,1, 14.792, 10565.902, 358.208, 52807.114 23/09/11,16:40:27,13,10,1, 11.9,1,1, 14.792, 10565.905, 358.186, 52807.079 23/09/11,16:40:27,14,10,1, 11.9,1,1, 14.792, 10565.879, 358.205, 52807.079 23/09/11,16:40:27,15,10,1, 11.9,1,1, 14.792, 10565.908, 358.187, 52807.088 23/09/11,16:40:27,16,10,1, 11.9,1,1, 14.792, 10565.899, 358.218, 52807.101 23/09/11,16:40:27,17,10,1, 11.9,1,1, 14.792, 10565.900, 358.210, 52807.115 23/09/11,16:40:27,18,10,1, 11.9,1,1, 14.792, 10565.892, 358.206, 52807.118 23/09/11,16:40:27,19,10,1, 11.9,1,1, 14.792, 10565.891, 358.198, 52807.101 23/09/11,16:40:28,00,11,1, 11.8,1,1, 14.793, 10565.888, 358.198, 52807.101 23/09/11,16:40:28,01,11,1, 11.8,1,1, 14.793, 10565.873, 358.198, 52807.085 23/09/11,16:40:28,02,11,1, 11.8,1,1, 14.793, 10565.891, 358.199, 52807.115 23/09/11,16:40:28,03,11,1, 11.8,1,1, 14.793, 10565.901, 358.213, 52807.065 23/09/11,16:40:28,04,11,1, 11.8,1,1, 14.793, 10565.875, 358.220, 52807.089 23/09/11,16:40:28,05,11,1, 11.8,1,1, 14.793, 10565.895, 358.199, 52807.129 23/09/11,16:40:28,06,11,1, 11.8,1,1, 14.793, 10565.865, 358.203, 52807.104 23/09/11,16:40:28,07,11,1, 11.8,1,1, 14.793, 10565.914, 358.199, 52807.211 23/09/11,16:40:28,08,11,1, 11.8,1,1, 14.793, 10565.851, 358.209, 52807.058 23/09/11,16:40:28,09,11,1, 11.8,1,1, 14.793, 10565.853, 358.209, 52807.129 23/09/11,16:40:28,10,11,1, 11.8,1,1, 14.793, 10565.847, 358.205, 52807.096 23/09/11,16:40:28,11,11,1, 11.8,1,1, 14.793, 10565.867, 358.220, 52807.103 23/09/11,16:40:28,12,11,1, 11.8,1,1, 14.793, 10565.856, 358.232, 52807.096 23/09/11,16:40:28,13,11,1, 11.8,1,1, 14.793, 10565.870, 358.194, 52807.105 23/09/11,16:40:28,14,11,1, 11.8,1,1, 14.793, 10565.844, 358.211, 52807.111 23/09/11,16:40:28,15,11,1, 11.8,1,1, 14.793, 10565.865, 358.232, 52807.130 23/09/11,16:40:28,16,11,1, 11.8,1,1, 14.793, 10565.836, 358.199, 52807.092 23/09/11,16:40:28,17,11,1, 11.8,1,1, 14.793, 10565.843, 358.226, 52807.120 23/09/11,16:40:28,18,11,1, 11.8,1,1, 14.793, 10565.864, 358.223, 52807.105 23/09/11,16:40:28,19,11,1, 11.8,1,1, 14.793, 10565.834, 358.207, 52807.110 23/09/11,16:40:29,00,11,1, 11.9,1,1, 14.795, 10565.829, 358.207, 52807.110 23/09/11,16:40:29,01,11,1, 11.9,1,1, 14.795, 10565.844, 358.211, 52807.088 23/09/11,16:40:29,02,11,1, 11.9,1,1, 14.795, 10565.861, 358.221, 52807.103 23/09/11,16:40:29,03,11,1, 11.9,1,1, 14.795, 10565.851, 358.217, 52807.117 23/09/11,16:40:29,04,11,1, 11.9,1,1, 14.795, 10565.856, 358.222, 52807.128 23/09/11,16:40:29,05,11,1, 11.9,1,1, 14.795, 10565.856, 358.209, 52807.090 23/09/11,16:40:29,06,11,1, 11.9,1,1, 14.795, 10565.836, 358.224, 52807.128 23/09/11,16:40:29,07,11,1, 11.9,1,1, 14.795, 10565.862, 358.214, 52807.107 23/09/11,16:40:29,08,11,1, 11.9,1,1, 14.795, 10565.845, 358.193, 52807.121 23/09/11,16:40:29,09,11,1, 11.9,1,1, 14.795, 10565.831, 358.232, 52807.109 23/09/11,16:40:29,10,11,1, 11.9,1,1, 14.795, 10565.852, 358.215, 52807.116 23/09/11,16:40:29,11,11,1, 11.9,1,1, 14.795, 10565.832, 358.220, 52807.127 23/09/11,16:40:29,12,11,1, 11.9,1,1, 14.795, 10565.829, 358.192, 52807.117 23/09/11,16:40:29,13,11,1, 11.9,1,1, 14.795, 10565.796, 358.200, 52807.128 23/09/11,16:40:29,14,11,1, 11.9,1,1, 14.795, 10565.811, 358.204, 52807.099 23/09/11,16:40:29,15,11,1, 11.9,1,1, 14.795, 10565.811, 358.229, 52807.123 23/09/11,16:40:29,16,11,1, 11.9,1,1, 14.795, 10565.816, 358.220, 52807.124 23/09/11,16:40:29,17,11,1, 11.9,1,1, 14.795, 10565.799, 358.211, 52807.109 23/09/11,16:40:29,18,11,1, 11.9,1,1, 14.795, 10565.804, 358.205, 52807.078 23/09/11,16:40:29,19,11,1, 11.9,1,1, 14.795, 10565.822, 358.211, 52807.098 23/09/11,16:40:30,00,11,1, 11.8,1,1, 14.792, 10565.821, 358.211, 52807.098 23/09/11,16:40:30,01,11,1, 11.8,1,1, 14.792, 10565.809, 358.213, 52807.108 23/09/11,16:40:30,02,11,1, 11.8,1,1, 14.792, 10565.790, 358.206, 52807.091 23/09/11,16:40:30,03,11,1, 11.8,1,1, 14.792, 10565.811, 358.210, 52807.101 23/09/11,16:40:30,04,11,1, 11.8,1,1, 14.792, 10565.823, 358.217, 52807.157 23/09/11,16:40:30,05,11,1, 11.8,1,1, 14.792, 10565.804, 358.210, 52807.137 23/09/11,16:40:30,06,11,1, 11.8,1,1, 14.792, 10565.807, 358.219, 52807.153 23/09/11,16:40:30,07,11,1, 11.8,1,1, 14.792, 10565.804, 358.208, 52807.134 23/09/11,16:40:30,08,11,1, 11.8,1,1, 14.792, 10565.780, 358.205, 52807.128 23/09/11,16:40:30,09,11,1, 11.8,1,1, 14.792, 10565.820, 358.241, 52807.114 23/09/11,16:40:30,10,11,1, 11.8,1,1, 14.792, 10565.802, 358.182, 52807.108 23/09/11,16:40:30,11,11,1, 11.8,1,1, 14.792, 10565.799, 358.219, 52807.098 23/09/11,16:40:30,12,11,1, 11.8,1,1, 14.792, 10565.801, 358.208, 52807.157 23/09/11,16:40:30,13,11,1, 11.8,1,1, 14.792, 10565.802, 358.203, 52807.155 23/09/11,16:40:30,14,11,1, 11.8,1,1, 14.792, 10565.804, 358.190, 52807.124 23/09/11,16:40:30,15,11,1, 11.8,1,1, 14.792, 10565.777, 358.188, 52807.103 23/09/11,16:40:30,16,11,1, 11.8,1,1, 14.792, 10565.773, 358.216, 52807.111 23/09/11,16:40:30,17,11,1, 11.8,1,1, 14.792, 10565.794, 358.209, 52807.117 23/09/11,16:40:30,18,11,1, 11.8,1,1, 14.792, 10565.792, 358.215, 52807.096 23/09/11,16:40:30,19,11,1, 11.8,1,1, 14.792, 10565.786, 358.201, 52807.110 23/09/11,16:40:31,00,10,1, 11.9,1,1, 14.791, 10565.779, 358.201, 52807.110 23/09/11,16:40:31,01,10,1, 11.9,1,1, 14.791, 10565.791, 358.194, 52807.124 23/09/11,16:40:31,02,10,1, 11.9,1,1, 14.791, 10565.770, 358.202, 52807.085 23/09/11,16:40:31,03,10,1, 11.9,1,1, 14.791, 10565.763, 358.201, 52807.114 23/09/11,16:40:31,04,10,1, 11.9,1,1, 14.791, 10565.784, 358.190, 52807.075 23/09/11,16:40:31,05,10,1, 11.9,1,1, 14.791, 10565.774, 358.206, 52807.120 23/09/11,16:40:31,06,10,1, 11.9,1,1, 14.791, 10565.754, 358.176, 52807.114 23/09/11,16:40:31,07,10,1, 11.9,1,1, 14.791, 10565.779, 358.198, 52807.108 23/09/11,16:40:31,08,10,1, 11.9,1,1, 14.791, 10565.770, 358.201, 52807.104 23/09/11,16:40:31,09,10,1, 11.9,1,1, 14.791, 10565.762, 358.199, 52807.110 23/09/11,16:40:31,10,10,1, 11.9,1,1, 14.791, 10565.775, 358.187, 52807.095 23/09/11,16:40:31,11,10,1, 11.9,1,1, 14.791, 10565.777, 358.178, 52807.097 23/09/11,16:40:31,12,10,1, 11.9,1,1, 14.791, 10565.774, 358.167, 52807.120 23/09/11,16:40:31,13,10,1, 11.9,1,1, 14.791, 10565.792, 358.196, 52807.066 23/09/11,16:40:31,14,10,1, 11.9,1,1, 14.791, 10565.780, 358.189, 52807.099 23/09/11,16:40:31,15,10,1, 11.9,1,1, 14.791, 10565.780, 358.179, 52807.098 23/09/11,16:40:31,16,10,1, 11.9,1,1, 14.791, 10565.778, 358.172, 52807.120 23/09/11,16:40:31,17,10,1, 11.9,1,1, 14.791, 10565.756, 358.185, 52807.099 23/09/11,16:40:31,18,10,1, 11.9,1,1, 14.791, 10565.761, 358.182, 52807.119 23/09/11,16:40:31,19,10,1, 11.9,1,1, 14.791, 10565.755, 358.168, 52807.095 23/09/11,16:40:32,00,10,1, 11.9,1,1, 14.790, 10565.754, 358.168, 52807.095 23/09/11,16:40:32,01,10,1, 11.9,1,1, 14.790, 10565.771, 358.198, 52807.110 23/09/11,16:40:32,02,10,1, 11.9,1,1, 14.790, 10565.775, 358.185, 52807.101 23/09/11,16:40:32,03,10,1, 11.9,1,1, 14.790, 10565.787, 358.156, 52807.118 23/09/11,16:40:32,04,10,1, 11.9,1,1, 14.790, 10565.788, 358.159, 52807.112 23/09/11,16:40:32,05,10,1, 11.9,1,1, 14.790, 10565.767, 358.162, 52807.149 23/09/11,16:40:32,06,10,1, 11.9,1,1, 14.790, 10565.759, 358.169, 52807.108 23/09/11,16:40:32,07,10,1, 11.9,1,1, 14.790, 10565.757, 358.182, 52807.113 23/09/11,16:40:32,08,10,1, 11.9,1,1, 14.790, 10565.776, 358.176, 52807.068 23/09/11,16:40:32,09,10,1, 11.9,1,1, 14.790, 10565.777, 358.166, 52807.106 23/09/11,16:40:32,10,10,1, 11.9,1,1, 14.790, 10565.781, 358.205, 52807.119 23/09/11,16:40:32,11,10,1, 11.9,1,1, 14.790, 10565.747, 358.175, 52807.077 23/09/11,16:40:32,12,10,1, 11.9,1,1, 14.790, 10565.766, 358.164, 52807.130 23/09/11,16:40:32,13,10,1, 11.9,1,1, 14.790, 10565.749, 358.192, 52807.101 23/09/11,16:40:32,14,10,1, 11.9,1,1, 14.790, 10565.753, 358.196, 52807.108 23/09/11,16:40:32,15,10,1, 11.9,1,1, 14.790, 10565.773, 358.170, 52807.091 23/09/11,16:40:32,16,10,1, 11.9,1,1, 14.790, 10565.777, 358.187, 52807.067 23/09/11,16:40:32,17,10,1, 11.9,1,1, 14.790, 10565.762, 358.189, 52807.129 23/09/11,16:40:32,18,10,1, 11.9,1,1, 14.790, 10565.772, 358.193, 52807.102 23/09/11,16:40:32,19,10,1, 11.9,1,1, 14.790, 10565.774, 358.168, 52807.138 23/09/11,16:40:33,00,10,1, 11.9,1,1, 14.791, 10565.771, 358.168, 52807.138 23/09/11,16:40:33,01,10,1, 11.9,1,1, 14.791, 10565.764, 358.166, 52807.149 23/09/11,16:40:33,02,10,1, 11.9,1,1, 14.791, 10565.749, 358.189, 52807.159 23/09/11,16:40:33,03,10,1, 11.9,1,1, 14.791, 10565.763, 358.179, 52807.114 23/09/11,16:40:33,04,10,1, 11.9,1,1, 14.791, 10565.761, 358.179, 52807.109 23/09/11,16:40:33,05,10,1, 11.9,1,1, 14.791, 10565.749, 358.164, 52807.111 23/09/11,16:40:33,06,10,1, 11.9,1,1, 14.791, 10565.740, 358.177, 52807.115 23/09/11,16:40:33,07,10,1, 11.9,1,1, 14.791, 10565.738, 358.168, 52807.088 23/09/11,16:40:33,08,10,1, 11.9,1,1, 14.791, 10565.753, 358.176, 52807.089 23/09/11,16:40:33,09,10,1, 11.9,1,1, 14.791, 10565.747, 358.164, 52807.118 23/09/11,16:40:33,10,10,1, 11.9,1,1, 14.791, 10565.741, 358.181, 52807.096 23/09/11,16:40:33,11,10,1, 11.9,1,1, 14.791, 10565.755, 358.167, 52807.087 23/09/11,16:40:33,12,10,1, 11.9,1,1, 14.791, 10565.724, 358.193, 52807.136 23/09/11,16:40:33,13,10,1, 11.9,1,1, 14.791, 10565.739, 358.185, 52807.108 23/09/11,16:40:33,14,10,1, 11.9,1,1, 14.791, 10565.743, 358.176, 52807.051 23/09/11,16:40:33,15,10,1, 11.9,1,1, 14.791, 10565.735, 358.193, 52807.103 23/09/11,16:40:33,16,10,1, 11.9,1,1, 14.791, 10565.746, 358.180, 52807.103 23/09/11,16:40:33,17,10,1, 11.9,1,1, 14.791, 10565.745, 358.180, 52807.102 23/09/11,16:40:33,18,10,1, 11.9,1,1, 14.791, 10565.735, 358.192, 52807.076 23/09/11,16:40:33,19,10,1, 11.9,1,1, 14.791, 10565.748, 358.161, 52807.121 23/09/11,16:40:34,00,11,1, 11.9,1,1, 14.789, 10565.746, 358.161, 52807.121 23/09/11,16:40:34,01,11,1, 11.9,1,1, 14.789, 10565.749, 358.187, 52807.078 23/09/11,16:40:34,02,11,1, 11.9,1,1, 14.789, 10565.754, 358.187, 52807.095 23/09/11,16:40:34,03,11,1, 11.9,1,1, 14.789, 10565.739, 358.157, 52807.081 23/09/11,16:40:34,04,11,1, 11.9,1,1, 14.789, 10565.724, 358.166, 52807.104 23/09/11,16:40:34,05,11,1, 11.9,1,1, 14.789, 10565.735, 358.176, 52807.083 23/09/11,16:40:34,06,11,1, 11.9,1,1, 14.789, 10565.740, 358.184, 52807.062 23/09/11,16:40:34,07,11,1, 11.9,1,1, 14.789, 10565.755, 358.170, 52807.075 23/09/11,16:40:34,08,11,1, 11.9,1,1, 14.789, 10565.758, 358.179, 52807.090 23/09/11,16:40:34,09,11,1, 11.9,1,1, 14.789, 10565.734, 358.170, 52807.096 23/09/11,16:40:34,10,11,1, 11.9,1,1, 14.789, 10565.770, 358.159, 52807.079 23/09/11,16:40:34,11,11,1, 11.9,1,1, 14.789, 10565.750, 358.187, 52807.055 23/09/11,16:40:34,12,11,1, 11.9,1,1, 14.789, 10565.747, 358.174, 52807.097 23/09/11,16:40:34,13,11,1, 11.9,1,1, 14.789, 10565.731, 358.172, 52807.060 23/09/11,16:40:34,14,11,1, 11.9,1,1, 14.789, 10565.735, 358.178, 52807.107 23/09/11,16:40:34,15,11,1, 11.9,1,1, 14.789, 10565.746, 358.165, 52807.090 23/09/11,16:40:34,16,11,1, 11.9,1,1, 14.789, 10565.743, 358.144, 52807.081 23/09/11,16:40:34,17,11,1, 11.9,1,1, 14.789, 10565.728, 358.168, 52807.098 23/09/11,16:40:34,18,11,1, 11.9,1,1, 14.789, 10565.730, 358.182, 52807.068 23/09/11,16:40:34,19,11,1, 11.9,1,1, 14.789, 10565.753, 358.189, 52807.086 23/09/11,16:40:35,00,11,1, 11.9,1,1, 14.790, 10565.746, 358.189, 52807.086 23/09/11,16:40:35,01,11,1, 11.9,1,1, 14.790, 10565.748, 358.165, 52807.072 23/09/11,16:40:35,02,11,1, 11.9,1,1, 14.790, 10565.746, 358.165, 52807.075 23/09/11,16:40:35,03,11,1, 11.9,1,1, 14.790, 10565.717, 358.154, 52807.055 23/09/11,16:40:35,04,11,1, 11.9,1,1, 14.790, 10565.752, 358.175, 52807.091 23/09/11,16:40:35,05,11,1, 11.9,1,1, 14.790, 10565.734, 358.175, 52807.067 23/09/11,16:40:35,06,11,1, 11.9,1,1, 14.790, 10565.741, 358.157, 52807.055 23/09/11,16:40:35,07,11,1, 11.9,1,1, 14.790, 10565.737, 358.167, 52807.089 23/09/11,16:40:35,08,11,1, 11.9,1,1, 14.790, 10565.758, 358.174, 52807.067 23/09/11,16:40:35,09,11,1, 11.9,1,1, 14.790, 10565.730, 358.150, 52807.112 23/09/11,16:40:35,10,11,1, 11.9,1,1, 14.790, 10565.757, 358.177, 52807.067 23/09/11,16:40:35,11,11,1, 11.9,1,1, 14.790, 10565.743, 358.174, 52807.059 23/09/11,16:40:35,12,11,1, 11.9,1,1, 14.790, 10565.724, 358.147, 52807.104 23/09/11,16:40:35,13,11,1, 11.9,1,1, 14.790, 10565.727, 358.169, 52807.093 23/09/11,16:40:35,14,11,1, 11.9,1,1, 14.790, 10565.722, 358.154, 52807.077 23/09/11,16:40:35,15,11,1, 11.9,1,1, 14.790, 10565.721, 358.182, 52807.083 23/09/11,16:40:35,16,11,1, 11.9,1,1, 14.790, 10565.734, 358.139, 52807.106 23/09/11,16:40:35,17,11,1, 11.9,1,1, 14.790, 10565.731, 358.147, 52807.093 23/09/11,16:40:35,18,11,1, 11.9,1,1, 14.790, 10565.741, 358.160, 52807.110 23/09/11,16:40:35,19,11,1, 11.9,1,1, 14.790, 10565.719, 358.145, 52807.105 23/09/11,16:40:36,00,11,1, 12.0,1,1, 14.790, 10565.712, 358.145, 52807.105 23/09/11,16:40:36,01,11,1, 12.0,1,1, 14.790, 10565.727, 358.140, 52807.118 23/09/11,16:40:36,02,11,1, 12.0,1,1, 14.790, 10565.755, 358.146, 52807.104 23/09/11,16:40:36,03,11,1, 12.0,1,1, 14.790, 10565.701, 358.175, 52807.116 23/09/11,16:40:36,04,11,1, 12.0,1,1, 14.790, 10565.714, 358.123, 52807.095 23/09/11,16:40:36,05,11,1, 12.0,1,1, 14.790, 10565.706, 358.150, 52807.102 23/09/11,16:40:36,06,11,1, 12.0,1,1, 14.790, 10565.722, 358.158, 52807.108 23/09/11,16:40:36,07,11,1, 12.0,1,1, 14.790, 10565.714, 358.149, 52807.093 23/09/11,16:40:36,08,11,1, 12.0,1,1, 14.790, 10565.708, 358.156, 52807.080 23/09/11,16:40:36,09,11,1, 12.0,1,1, 14.790, 10565.727, 358.146, 52807.108 23/09/11,16:40:36,10,11,1, 12.0,1,1, 14.790, 10565.719, 358.132, 52807.100 23/09/11,16:40:36,11,11,1, 12.0,1,1, 14.790, 10565.707, 358.137, 52807.104 23/09/11,16:40:36,12,11,1, 12.0,1,1, 14.790, 10565.725, 358.132, 52807.111 23/09/11,16:40:36,13,11,1, 12.0,1,1, 14.790, 10565.721, 358.123, 52807.077 23/09/11,16:40:36,14,11,1, 12.0,1,1, 14.790, 10565.711, 358.125, 52807.110 23/09/11,16:40:36,15,11,1, 12.0,1,1, 14.790, 10565.702, 358.141, 52807.082 23/09/11,16:40:36,16,11,1, 12.0,1,1, 14.790, 10565.701, 358.150, 52807.086 23/09/11,16:40:36,17,11,1, 12.0,1,1, 14.790, 10565.715, 358.149, 52807.071 23/09/11,16:40:36,18,11,1, 12.0,1,1, 14.790, 10565.708, 358.145, 52807.097 23/09/11,16:40:36,19,11,1, 12.0,1,1, 14.790, 10565.739, 358.167, 52807.111 23/09/11,16:40:37,00,11,1, 11.9,1,1, 14.791, 10565.737, 358.167, 52807.111 23/09/11,16:40:37,01,11,1, 11.9,1,1, 14.791, 10565.702, 358.141, 52807.106 23/09/11,16:40:37,02,11,1, 11.9,1,1, 14.791, 10565.685, 358.159, 52807.110 23/09/11,16:40:37,03,11,1, 11.9,1,1, 14.791, 10565.690, 358.138, 52807.083 23/09/11,16:40:37,04,11,1, 11.9,1,1, 14.791, 10565.688, 358.131, 52807.089 23/09/11,16:40:37,05,11,1, 11.9,1,1, 14.791, 10565.700, 358.120, 52807.104 23/09/11,16:40:37,06,11,1, 11.9,1,1, 14.791, 10565.690, 358.141, 52807.085 23/09/11,16:40:37,07,11,1, 11.9,1,1, 14.791, 10565.681, 358.130, 52807.093 23/09/11,16:40:37,08,11,1, 11.9,1,1, 14.791, 10565.686, 358.124, 52807.071 23/09/11,16:40:37,09,11,1, 11.9,1,1, 14.791, 10565.693, 358.136, 52807.118 23/09/11,16:40:37,10,11,1, 11.9,1,1, 14.791, 10565.711, 358.118, 52807.115 23/09/11,16:40:37,11,11,1, 11.9,1,1, 14.791, 10565.708, 358.146, 52807.114 23/09/11,16:40:37,12,11,1, 11.9,1,1, 14.791, 10565.677, 358.125, 52807.081 23/09/11,16:40:37,13,11,1, 11.9,1,1, 14.791, 10565.701, 358.126, 52807.105 23/09/11,16:40:37,14,11,1, 11.9,1,1, 14.791, 10565.685, 358.128, 52807.080 23/09/11,16:40:37,15,11,1, 11.9,1,1, 14.791, 10565.684, 358.127, 52807.080 23/09/11,16:40:37,16,11,1, 11.9,1,1, 14.791, 10565.694, 358.133, 52807.110 23/09/11,16:40:37,17,11,1, 11.9,1,1, 14.791, 10565.678, 358.128, 52807.098 23/09/11,16:40:37,18,11,1, 11.9,1,1, 14.791, 10565.679, 358.109, 52807.099 23/09/11,16:40:37,19,11,1, 11.9,1,1, 14.791, 10565.674, 358.137, 52807.107 23/09/11,16:40:38,00,11,1, 11.9,1,1, 14.790, 10565.671, 358.137, 52807.107 23/09/11,16:40:38,01,11,1, 11.9,1,1, 14.790, 10565.667, 358.128, 52807.078 23/09/11,16:40:38,02,11,1, 11.9,1,1, 14.790, 10565.689, 358.113, 52807.077 23/09/11,16:40:38,03,11,1, 11.9,1,1, 14.790, 10565.679, 358.110, 52807.059 23/09/11,16:40:38,04,11,1, 11.9,1,1, 14.790, 10565.680, 358.118, 52807.086 23/09/11,16:40:38,05,11,1, 11.9,1,1, 14.790, 10565.701, 358.132, 52807.071 23/09/11,16:40:38,06,11,1, 11.9,1,1, 14.790, 10565.685, 358.137, 52807.122 23/09/11,16:40:38,07,11,1, 11.9,1,1, 14.790, 10565.681, 358.118, 52807.095 23/09/11,16:40:38,08,11,1, 11.9,1,1, 14.790, 10565.696, 358.105, 52807.111 23/09/11,16:40:38,09,11,1, 11.9,1,1, 14.790, 10565.680, 358.127, 52807.090 23/09/11,16:40:38,10,11,1, 11.9,1,1, 14.790, 10565.680, 358.110, 52807.110 23/09/11,16:40:38,11,11,1, 11.9,1,1, 14.790, 10565.681, 358.116, 52807.053 23/09/11,16:40:38,12,11,1, 11.9,1,1, 14.790, 10565.708, 358.107, 52807.080 23/09/11,16:40:38,13,11,1, 11.9,1,1, 14.790, 10565.689, 358.104, 52807.074 23/09/11,16:40:38,14,11,1, 11.9,1,1, 14.790, 10565.664, 358.104, 52807.101 23/09/11,16:40:38,15,11,1, 11.9,1,1, 14.790, 10565.688, 358.127, 52807.081 23/09/11,16:40:38,16,11,1, 11.9,1,1, 14.790, 10565.678, 358.096, 52807.064 23/09/11,16:40:38,17,11,1, 11.9,1,1, 14.790, 10565.665, 358.108, 52807.079 23/09/11,16:40:38,18,11,1, 11.9,1,1, 14.790, 10565.687, 358.104, 52807.038 23/09/11,16:40:38,19,11,1, 11.9,1,1, 14.790, 10565.664, 358.088, 52807.018 23/09/11,16:40:39,00,11,1, 11.9,1,1, 14.787, 10565.662, 358.088, 52807.018 23/09/11,16:40:39,01,11,1, 11.9,1,1, 14.787, 10565.682, 358.108, 52807.047 23/09/11,16:40:39,02,11,1, 11.9,1,1, 14.787, 10565.682, 358.109, 52807.054 23/09/11,16:40:39,03,11,1, 11.9,1,1, 14.787, 10565.677, 358.121, 52807.044 23/09/11,16:40:39,04,11,1, 11.9,1,1, 14.787, 10565.674, 358.119, 52807.128 23/09/11,16:40:39,05,11,1, 11.9,1,1, 14.787, 10565.687, 358.108, 52807.075 23/09/11,16:40:39,06,11,1, 11.9,1,1, 14.787, 10565.668, 358.113, 52807.062 23/09/11,16:40:39,07,11,1, 11.9,1,1, 14.787, 10565.684, 358.114, 52807.091 23/09/11,16:40:39,08,11,1, 11.9,1,1, 14.787, 10565.682, 358.118, 52807.061 23/09/11,16:40:39,09,11,1, 11.9,1,1, 14.787, 10565.685, 358.089, 52807.132 23/09/11,16:40:39,10,11,1, 11.9,1,1, 14.787, 10565.689, 358.121, 52807.073 23/09/11,16:40:39,11,11,1, 11.9,1,1, 14.787, 10565.674, 358.081, 52807.087 23/09/11,16:40:39,12,11,1, 11.9,1,1, 14.787, 10565.686, 358.123, 52807.079 23/09/11,16:40:39,13,11,1, 11.9,1,1, 14.787, 10565.664, 358.118, 52807.057 23/09/11,16:40:39,14,11,1, 11.9,1,1, 14.787, 10565.696, 358.118, 52807.056 23/09/11,16:40:39,15,11,1, 11.9,1,1, 14.787, 10565.684, 358.124, 52807.079 23/09/11,16:40:39,16,11,1, 11.9,1,1, 14.787, 10565.703, 358.123, 52807.077 23/09/11,16:40:39,17,11,1, 11.9,1,1, 14.787, 10565.693, 358.134, 52807.142 23/09/11,16:40:39,18,11,1, 11.9,1,1, 14.787, 10565.677, 358.123, 52807.087 23/09/11,16:40:39,19,11,1, 11.9,1,1, 14.787, 10565.699, 358.116, 52807.084 23/09/11,16:40:40,00,11,1, 11.9,1,1, 14.790, 10565.696, 358.116, 52807.084 23/09/11,16:40:40,01,11,1, 11.9,1,1, 14.790, 10565.698, 358.130, 52807.102 23/09/11,16:40:40,02,11,1, 11.9,1,1, 14.790, 10565.675, 358.119, 52807.106 23/09/11,16:40:40,03,11,1, 11.9,1,1, 14.790, 10565.691, 358.109, 52807.069 23/09/11,16:40:40,04,11,1, 11.9,1,1, 14.790, 10565.681, 358.124, 52807.093 23/09/11,16:40:40,05,11,1, 11.9,1,1, 14.790, 10565.696, 358.113, 52807.125 23/09/11,16:40:40,06,11,1, 11.9,1,1, 14.790, 10565.673, 358.134, 52807.073 23/09/11,16:40:40,07,11,1, 11.9,1,1, 14.790, 10565.700, 358.105, 52807.060 23/09/11,16:40:40,08,11,1, 11.9,1,1, 14.790, 10565.702, 358.125, 52807.045 23/09/11,16:40:40,09,11,1, 11.9,1,1, 14.790, 10565.712, 358.132, 52807.075 23/09/11,16:40:40,10,11,1, 11.9,1,1, 14.790, 10565.711, 358.123, 52807.073 23/09/11,16:40:40,11,11,1, 11.9,1,1, 14.790, 10565.705, 358.095, 52807.034 23/09/11,16:40:40,12,11,1, 11.9,1,1, 14.790, 10565.698, 358.109, 52807.119 23/09/11,16:40:40,13,11,1, 11.9,1,1, 14.790, 10565.682, 358.117, 52807.078 23/09/11,16:40:40,14,11,1, 11.9,1,1, 14.790, 10565.684, 358.119, 52807.080 23/09/11,16:40:40,15,11,1, 11.9,1,1, 14.790, 10565.708, 358.120, 52807.067 23/09/11,16:40:40,16,11,1, 11.9,1,1, 14.790, 10565.682, 358.128, 52807.069 23/09/11,16:40:40,17,11,1, 11.9,1,1, 14.790, 10565.675, 358.103, 52807.073 23/09/11,16:40:40,18,11,1, 11.9,1,1, 14.790, 10565.684, 358.110, 52807.074 23/09/11,16:40:40,19,11,1, 11.9,1,1, 14.790, 10565.701, 358.114, 52807.103 23/09/11,16:40:41,00,11,1, 11.8,1,1, 14.788, 10565.696, 358.114, 52807.103 23/09/11,16:40:41,01,11,1, 11.8,1,1, 14.788, 10565.685, 358.079, 52807.079 23/09/11,16:40:41,02,11,1, 11.8,1,1, 14.788, 10565.690, 358.108, 52807.082 23/09/11,16:40:41,03,11,1, 11.8,1,1, 14.788, 10565.672, 358.125, 52807.043 23/09/11,16:40:41,04,11,1, 11.8,1,1, 14.788, 10565.687, 358.131, 52807.070 23/09/11,16:40:41,05,11,1, 11.8,1,1, 14.788, 10565.685, 358.114, 52807.054 23/09/11,16:40:41,06,11,1, 11.8,1,1, 14.788, 10565.685, 358.107, 52807.067 23/09/11,16:40:41,07,11,1, 11.8,1,1, 14.788, 10565.680, 358.112, 52807.060 23/09/11,16:40:41,08,11,1, 11.8,1,1, 14.788, 10565.694, 358.094, 52807.077 23/09/11,16:40:41,09,11,1, 11.8,1,1, 14.788, 10565.670, 358.105, 52807.065 23/09/11,16:40:41,10,11,1, 11.8,1,1, 14.788, 10565.690, 358.121, 52807.047 23/09/11,16:40:41,11,11,1, 11.8,1,1, 14.788, 10565.671, 358.124, 52807.059 23/09/11,16:40:41,12,11,1, 11.8,1,1, 14.788, 10565.689, 358.114, 52807.044 23/09/11,16:40:41,13,11,1, 11.8,1,1, 14.788, 10565.671, 358.084, 52807.023 23/09/11,16:40:41,14,11,1, 11.8,1,1, 14.788, 10565.689, 358.110, 52807.043 23/09/11,16:40:41,15,11,1, 11.8,1,1, 14.788, 10565.650, 358.114, 52807.070 23/09/11,16:40:41,16,11,1, 11.8,1,1, 14.788, 10565.655, 358.119, 52807.074 23/09/11,16:40:41,17,11,1, 11.8,1,1, 14.788, 10565.662, 358.084, 52807.034 23/09/11,16:40:41,18,11,1, 11.8,1,1, 14.788, 10565.647, 358.069, 52807.044 23/09/11,16:40:41,19,11,1, 11.8,1,1, 14.788, 10565.666, 358.079, 52807.066 23/09/11,16:40:42,00,11,1, 11.8,1,1, 14.787, 10565.662, 358.079, 52807.066 23/09/11,16:40:42,01,11,1, 11.8,1,1, 14.787, 10565.669, 358.093, 52807.061 23/09/11,16:40:42,02,11,1, 11.8,1,1, 14.787, 10565.648, 358.102, 52807.050 23/09/11,16:40:42,03,11,1, 11.8,1,1, 14.787, 10565.658, 358.120, 52807.068 23/09/11,16:40:42,04,11,1, 11.8,1,1, 14.787, 10565.656, 358.088, 52807.078 23/09/11,16:40:42,05,11,1, 11.8,1,1, 14.787, 10565.663, 358.103, 52807.060 23/09/11,16:40:42,06,11,1, 11.8,1,1, 14.787, 10565.669, 358.139, 52807.036 23/09/11,16:40:42,07,11,1, 11.8,1,1, 14.787, 10565.660, 358.094, 52807.081 23/09/11,16:40:42,08,11,1, 11.8,1,1, 14.787, 10565.642, 358.121, 52807.059 23/09/11,16:40:42,09,11,1, 11.8,1,1, 14.787, 10565.646, 358.111, 52807.078 23/09/11,16:40:42,10,11,1, 11.8,1,1, 14.787, 10565.637, 358.081, 52807.029 23/09/11,16:40:42,11,11,1, 11.8,1,1, 14.787, 10565.632, 358.088, 52807.018 23/09/11,16:40:42,12,11,1, 11.8,1,1, 14.787, 10565.618, 358.092, 52807.027 23/09/11,16:40:42,13,11,1, 11.8,1,1, 14.787, 10565.648, 358.095, 52807.032 23/09/11,16:40:42,14,11,1, 11.8,1,1, 14.787, 10565.646, 358.100, 52807.020 23/09/11,16:40:42,15,11,1, 11.8,1,1, 14.787, 10565.646, 358.072, 52807.061 23/09/11,16:40:42,16,11,1, 11.8,1,1, 14.787, 10565.638, 358.096, 52807.043 23/09/11,16:40:42,17,11,1, 11.8,1,1, 14.787, 10565.621, 358.084, 52807.065 23/09/11,16:40:42,18,11,1, 11.8,1,1, 14.787, 10565.657, 358.072, 52806.874 23/09/11,16:40:42,19,11,1, 11.8,1,1, 14.787, 10565.582, 358.067, 52806.955 23/09/11,16:40:43,00,11,1, 11.9,1,1, 14.788, 10565.579, 358.067, 52806.955 23/09/11,16:40:43,01,11,1, 11.9,1,1, 14.788, 10565.632, 358.089, 52807.051 23/09/11,16:40:43,02,11,1, 11.9,1,1, 14.788, 10565.628, 358.092, 52807.091 23/09/11,16:40:43,03,11,1, 11.9,1,1, 14.788, 10565.606, 358.079, 52807.086 23/09/11,16:40:43,04,11,1, 11.9,1,1, 14.788, 10565.617, 358.099, 52807.075 23/09/11,16:40:43,05,11,1, 11.9,1,1, 14.788, 10565.616, 358.108, 52807.058 23/09/11,16:40:43,06,11,1, 11.9,1,1, 14.788, 10565.593, 358.088, 52807.084 23/09/11,16:40:43,07,11,1, 11.9,1,1, 14.788, 10565.603, 358.094, 52807.044 23/09/11,16:40:43,08,11,1, 11.9,1,1, 14.788, 10565.628, 358.113, 52807.077 23/09/11,16:40:43,09,11,1, 11.9,1,1, 14.788, 10565.612, 358.107, 52807.043 23/09/11,16:40:43,10,11,1, 11.9,1,1, 14.788, 10565.614, 358.104, 52807.058 23/09/11,16:40:43,11,11,1, 11.9,1,1, 14.788, 10565.623, 358.114, 52807.057 23/09/11,16:40:43,12,11,1, 11.9,1,1, 14.788, 10565.612, 358.105, 52807.060 23/09/11,16:40:43,13,11,1, 11.9,1,1, 14.788, 10565.615, 358.094, 52807.091 23/09/11,16:40:43,14,11,1, 11.9,1,1, 14.788, 10565.617, 358.103, 52807.050 23/09/11,16:40:43,15,11,1, 11.9,1,1, 14.788, 10565.625, 358.114, 52807.088 23/09/11,16:40:43,16,11,1, 11.9,1,1, 14.788, 10565.599, 358.121, 52807.063 23/09/11,16:40:43,17,11,1, 11.9,1,1, 14.788, 10565.606, 358.120, 52807.035 23/09/11,16:40:43,18,11,1, 11.9,1,1, 14.788, 10565.601, 358.106, 52807.068 23/09/11,16:40:43,19,11,1, 11.9,1,1, 14.788, 10565.615, 358.099, 52807.029 23/09/11,16:40:44,00,11,1, 11.9,1,1, 14.793, 10565.612, 358.099, 52807.029 23/09/11,16:40:44,01,11,1, 11.9,1,1, 14.793, 10565.584, 358.104, 52807.087 23/09/11,16:40:44,02,11,1, 11.9,1,1, 14.793, 10565.596, 358.118, 52807.064 23/09/11,16:40:44,03,11,1, 11.9,1,1, 14.793, 10565.594, 358.117, 52807.048 23/09/11,16:40:44,04,11,1, 11.9,1,1, 14.793, 10565.570, 358.090, 52807.064 23/09/11,16:40:44,05,11,1, 11.9,1,1, 14.793, 10565.620, 358.102, 52807.044 23/09/11,16:40:44,06,11,1, 11.9,1,1, 14.793, 10565.602, 358.101, 52807.086 23/09/11,16:40:44,07,11,1, 11.9,1,1, 14.793, 10565.589, 358.098, 52807.054 23/09/11,16:40:44,08,11,1, 11.9,1,1, 14.793, 10565.581, 358.111, 52807.075 23/09/11,16:40:44,09,11,1, 11.9,1,1, 14.793, 10565.574, 358.119, 52807.052 23/09/11,16:40:44,10,11,1, 11.9,1,1, 14.793, 10565.609, 358.105, 52807.067 23/09/11,16:40:44,11,11,1, 11.9,1,1, 14.793, 10565.591, 358.128, 52807.046 23/09/11,16:40:44,12,11,1, 11.9,1,1, 14.793, 10565.592, 358.119, 52806.993 23/09/11,16:40:44,13,11,1, 11.9,1,1, 14.793, 10565.601, 358.111, 52807.029 23/09/11,16:40:44,14,11,1, 11.9,1,1, 14.793, 10565.584, 358.132, 52807.024 23/09/11,16:40:44,15,11,1, 11.9,1,1, 14.793, 10565.581, 358.130, 52807.052 23/09/11,16:40:44,16,11,1, 11.9,1,1, 14.793, 10565.599, 358.119, 52807.019 23/09/11,16:40:44,17,11,1, 11.9,1,1, 14.793, 10565.590, 358.118, 52807.052 23/09/11,16:40:44,18,11,1, 11.9,1,1, 14.793, 10565.599, 358.113, 52807.045 23/09/11,16:40:44,19,11,1, 11.9,1,1, 14.793, 10565.597, 358.104, 52807.049 23/09/11,16:40:45,00,11,1, 11.9,1,1, 14.788, 10565.596, 358.104, 52807.049 23/09/11,16:40:45,01,11,1, 11.9,1,1, 14.788, 10565.595, 358.108, 52807.009 23/09/11,16:40:45,02,11,1, 11.9,1,1, 14.788, 10565.597, 358.106, 52807.061 23/09/11,16:40:45,03,11,1, 11.9,1,1, 14.788, 10565.592, 358.108, 52807.046 23/09/11,16:40:45,04,11,1, 11.9,1,1, 14.788, 10565.594, 358.113, 52807.172 23/09/11,16:40:45,05,11,1, 11.9,1,1, 14.788, 10565.605, 358.113, 52807.006 23/09/11,16:40:45,06,11,1, 11.9,1,1, 14.788, 10565.610, 358.107, 52807.035 23/09/11,16:40:45,07,11,1, 11.9,1,1, 14.788, 10565.611, 358.096, 52807.021 23/09/11,16:40:45,08,11,1, 11.9,1,1, 14.788, 10565.607, 358.090, 52807.032 23/09/11,16:40:45,09,11,1, 11.9,1,1, 14.788, 10565.599, 358.115, 52807.067 23/09/11,16:40:45,10,11,1, 11.9,1,1, 14.788, 10565.576, 358.107, 52807.073 23/09/11,16:40:45,11,11,1, 11.9,1,1, 14.788, 10565.572, 358.097, 52807.041 23/09/11,16:40:45,12,11,1, 11.9,1,1, 14.788, 10565.598, 358.082, 52807.090 23/09/11,16:40:45,13,11,1, 11.9,1,1, 14.788, 10565.600, 358.104, 52807.041 23/09/11,16:40:45,14,11,1, 11.9,1,1, 14.788, 10565.605, 358.113, 52807.068 23/09/11,16:40:45,15,11,1, 11.9,1,1, 14.788, 10565.583, 358.105, 52807.018 23/09/11,16:40:45,16,11,1, 11.9,1,1, 14.788, 10565.599, 358.124, 52807.027 23/09/11,16:40:45,17,11,1, 11.9,1,1, 14.788, 10565.571, 358.101, 52806.995 23/09/11,16:40:45,18,11,1, 11.9,1,1, 14.788, 10565.584, 358.112, 52807.030 23/09/11,16:40:45,19,11,1, 11.9,1,1, 14.788, 10565.595, 358.094, 52807.044 23/09/11,16:40:46,00,11,1, 11.9,1,1, 14.788, 10565.587, 358.094, 52807.044 23/09/11,16:40:46,01,11,1, 11.9,1,1, 14.788, 10565.594, 358.114, 52807.044 23/09/11,16:40:46,02,11,1, 11.9,1,1, 14.788, 10565.605, 358.106, 52807.061 23/09/11,16:40:46,03,11,1, 11.9,1,1, 14.788, 10565.615, 358.118, 52807.033 23/09/11,16:40:46,04,11,1, 11.9,1,1, 14.788, 10565.589, 358.085, 52807.009 23/09/11,16:40:46,05,11,1, 11.9,1,1, 14.788, 10565.600, 358.101, 52807.016 23/09/11,16:40:46,06,11,1, 11.9,1,1, 14.788, 10565.572, 358.107, 52807.040 23/09/11,16:40:46,07,11,1, 11.9,1,1, 14.788, 10565.594, 358.106, 52807.024 23/09/11,16:40:46,08,11,1, 11.9,1,1, 14.788, 10565.586, 358.087, 52807.025 23/09/11,16:40:46,09,11,1, 11.9,1,1, 14.788, 10565.610, 358.072, 52807.037 23/09/11,16:40:46,10,11,1, 11.9,1,1, 14.788, 10565.590, 358.086, 52807.023 23/09/11,16:40:46,11,11,1, 11.9,1,1, 14.788, 10565.599, 358.093, 52807.038 23/09/11,16:40:46,12,11,1, 11.9,1,1, 14.788, 10565.616, 358.110, 52807.043 23/09/11,16:40:46,13,11,1, 11.9,1,1, 14.788, 10565.601, 358.082, 52807.036 23/09/11,16:40:46,14,11,1, 11.9,1,1, 14.788, 10565.582, 358.081, 52807.024 23/09/11,16:40:46,15,11,1, 11.9,1,1, 14.788, 10565.616, 358.124, 52807.041 23/09/11,16:40:46,16,11,1, 11.9,1,1, 14.788, 10565.597, 358.139, 52807.063 23/09/11,16:40:46,17,11,1, 11.9,1,1, 14.788, 10565.605, 358.106, 52807.038 23/09/11,16:40:46,18,11,1, 11.9,1,1, 14.788, 10565.611, 358.105, 52807.063 23/09/11,16:40:46,19,11,1, 11.9,1,1, 14.788, 10565.611, 358.091, 52807.067 23/09/11,16:40:47,00,11,1, 11.9,1,1, 14.789, 10565.604, 358.091, 52807.067 23/09/11,16:40:47,01,11,1, 11.9,1,1, 14.789, 10565.597, 358.092, 52807.052 23/09/11,16:40:47,02,11,1, 11.9,1,1, 14.789, 10565.585, 358.112, 52807.054 23/09/11,16:40:47,03,11,1, 11.9,1,1, 14.789, 10565.588, 358.115, 52807.065 23/09/11,16:40:47,04,11,1, 11.9,1,1, 14.789, 10565.595, 358.129, 52807.056 23/09/11,16:40:47,05,11,1, 11.9,1,1, 14.789, 10565.591, 358.093, 52807.047 23/09/11,16:40:47,06,11,1, 11.9,1,1, 14.789, 10565.608, 358.082, 52807.056 23/09/11,16:40:47,07,11,1, 11.9,1,1, 14.789, 10565.563, 358.098, 52807.041 23/09/11,16:40:47,08,11,1, 11.9,1,1, 14.789, 10565.609, 358.092, 52807.035 23/09/11,16:40:47,09,11,1, 11.9,1,1, 14.789, 10565.599, 358.079, 52807.061 23/09/11,16:40:47,10,11,1, 11.9,1,1, 14.789, 10565.591, 358.095, 52807.057 23/09/11,16:40:47,11,11,1, 11.9,1,1, 14.789, 10565.589, 358.086, 52807.054 23/09/11,16:40:47,12,11,1, 11.9,1,1, 14.789, 10565.589, 358.108, 52807.059 23/09/11,16:40:47,13,11,1, 11.9,1,1, 14.789, 10565.585, 358.077, 52807.030 23/09/11,16:40:47,14,11,1, 11.9,1,1, 14.789, 10565.584, 358.096, 52807.071 23/09/11,16:40:47,15,11,1, 11.9,1,1, 14.789, 10565.557, 358.082, 52807.058 23/09/11,16:40:47,16,11,1, 11.9,1,1, 14.789, 10565.581, 358.057, 52807.019 23/09/11,16:40:47,17,11,1, 11.9,1,1, 14.789, 10565.590, 358.094, 52807.038 23/09/11,16:40:47,18,11,1, 11.9,1,1, 14.789, 10565.587, 358.084, 52807.027 23/09/11,16:40:47,19,11,1, 11.9,1,1, 14.789, 10565.577, 358.104, 52807.052 23/09/11,16:40:48,00,11,1, 11.8,1,1, 14.788, 10565.571, 358.104, 52807.052 23/09/11,16:40:48,01,11,1, 11.8,1,1, 14.788, 10565.576, 358.093, 52807.051 23/09/11,16:40:48,02,11,1, 11.8,1,1, 14.788, 10565.563, 358.100, 52807.080 23/09/11,16:40:48,03,11,1, 11.8,1,1, 14.788, 10565.584, 358.075, 52807.032 23/09/11,16:40:48,04,11,1, 11.8,1,1, 14.788, 10565.567, 358.092, 52807.074 23/09/11,16:40:48,05,11,1, 11.8,1,1, 14.788, 10565.582, 358.095, 52807.052 23/09/11,16:40:48,06,11,1, 11.8,1,1, 14.788, 10565.576, 358.092, 52807.054 23/09/11,16:40:48,07,11,1, 11.8,1,1, 14.788, 10565.570, 358.119, 52807.063 23/09/11,16:40:48,08,11,1, 11.8,1,1, 14.788, 10565.553, 358.106, 52807.064 23/09/11,16:40:48,09,11,1, 11.8,1,1, 14.788, 10565.544, 358.105, 52807.071 23/09/11,16:40:48,10,11,1, 11.8,1,1, 14.788, 10565.544, 358.095, 52807.052 23/09/11,16:40:48,11,11,1, 11.8,1,1, 14.788, 10565.571, 358.101, 52807.038 23/09/11,16:40:48,12,11,1, 11.8,1,1, 14.788, 10565.563, 358.131, 52807.064 23/09/11,16:40:48,13,11,1, 11.8,1,1, 14.788, 10565.544, 358.116, 52807.138 23/09/11,16:40:48,14,11,1, 11.8,1,1, 14.788, 10565.532, 358.116, 52807.021 23/09/11,16:40:48,15,11,1, 11.8,1,1, 14.788, 10565.553, 358.104, 52807.070 23/09/11,16:40:48,16,11,1, 11.8,1,1, 14.788, 10565.548, 358.127, 52807.071 23/09/11,16:40:48,17,11,1, 11.8,1,1, 14.788, 10565.547, 358.147, 52807.038 23/09/11,16:40:48,18,11,1, 11.8,1,1, 14.788, 10565.545, 358.140, 52807.052 23/09/11,16:40:48,19,11,1, 11.8,1,1, 14.788, 10565.546, 358.140, 52807.033 23/09/11,16:40:49,00,12,1, 11.9,1,1, 14.787, 10565.546, 358.140, 52807.033 23/09/11,16:40:49,01,12,1, 11.9,1,1, 14.787, 10565.552, 358.115, 52807.056 23/09/11,16:40:49,02,12,1, 11.9,1,1, 14.787, 10565.528, 358.129, 52807.067 23/09/11,16:40:49,03,12,1, 11.9,1,1, 14.787, 10565.541, 358.118, 52807.079 23/09/11,16:40:49,04,12,1, 11.9,1,1, 14.787, 10565.529, 358.127, 52807.083 23/09/11,16:40:49,05,12,1, 11.9,1,1, 14.787, 10565.549, 358.122, 52807.074 23/09/11,16:40:49,06,12,1, 11.9,1,1, 14.787, 10565.536, 358.135, 52807.070 23/09/11,16:40:49,07,12,1, 11.9,1,1, 14.787, 10565.526, 358.154, 52807.070 23/09/11,16:40:49,08,12,1, 11.9,1,1, 14.787, 10565.557, 358.137, 52807.065 23/09/11,16:40:49,09,12,1, 11.9,1,1, 14.787, 10565.528, 358.110, 52807.050 23/09/11,16:40:49,10,12,1, 11.9,1,1, 14.787, 10565.534, 358.130, 52807.054 23/09/11,16:40:49,11,12,1, 11.9,1,1, 14.787, 10565.543, 358.109, 52807.045 23/09/11,16:40:49,12,12,1, 11.9,1,1, 14.787, 10565.531, 358.130, 52807.045 23/09/11,16:40:49,13,12,1, 11.9,1,1, 14.787, 10565.528, 358.144, 52807.042 23/09/11,16:40:49,14,12,1, 11.9,1,1, 14.787, 10565.535, 358.119, 52807.039 23/09/11,16:40:49,15,12,1, 11.9,1,1, 14.787, 10565.517, 358.132, 52807.078 23/09/11,16:40:49,16,12,1, 11.9,1,1, 14.787, 10565.520, 358.133, 52807.039 23/09/11,16:40:49,17,12,1, 11.9,1,1, 14.787, 10565.535, 358.134, 52807.023 23/09/11,16:40:49,18,12,1, 11.9,1,1, 14.787, 10565.526, 358.139, 52807.083 23/09/11,16:40:49,19,12,1, 11.9,1,1, 14.787, 10565.528, 358.130, 52807.096 23/09/11,16:40:50,00,12,1, 11.9,1,1, 14.786, 10565.521, 358.130, 52807.096 23/09/11,16:40:50,01,12,1, 11.9,1,1, 14.786, 10565.509, 358.144, 52807.084 23/09/11,16:40:50,02,12,1, 11.9,1,1, 14.786, 10565.510, 358.152, 52807.061 23/09/11,16:40:50,03,12,1, 11.9,1,1, 14.786, 10565.513, 358.142, 52807.012 23/09/11,16:40:50,04,12,1, 11.9,1,1, 14.786, 10565.515, 358.128, 52807.066 23/09/11,16:40:50,05,12,1, 11.9,1,1, 14.786, 10565.517, 358.127, 52807.065 23/09/11,16:40:50,06,12,1, 11.9,1,1, 14.786, 10565.500, 358.122, 52807.072 23/09/11,16:40:50,07,12,1, 11.9,1,1, 14.786, 10565.519, 358.124, 52807.089 23/09/11,16:40:50,08,12,1, 11.9,1,1, 14.786, 10565.517, 358.119, 52807.078 23/09/11,16:40:50,09,12,1, 11.9,1,1, 14.786, 10565.497, 358.130, 52807.096 23/09/11,16:40:50,10,12,1, 11.9,1,1, 14.786, 10565.508, 358.128, 52807.063 23/09/11,16:40:50,11,12,1, 11.9,1,1, 14.786, 10565.531, 358.134, 52807.075 23/09/11,16:40:50,12,12,1, 11.9,1,1, 14.786, 10565.503, 358.120, 52807.082 23/09/11,16:40:50,13,12,1, 11.9,1,1, 14.786, 10565.476, 358.118, 52807.087 23/09/11,16:40:50,14,12,1, 11.9,1,1, 14.786, 10565.507, 358.135, 52807.089 23/09/11,16:40:50,15,12,1, 11.9,1,1, 14.786, 10565.511, 358.127, 52807.083 23/09/11,16:40:50,16,12,1, 11.9,1,1, 14.786, 10565.512, 358.122, 52807.073 23/09/11,16:40:50,17,12,1, 11.9,1,1, 14.786, 10565.495, 358.122, 52807.047 23/09/11,16:40:50,18,12,1, 11.9,1,1, 14.786, 10565.515, 358.127, 52807.049 23/09/11,16:40:50,19,12,1, 11.9,1,1, 14.786, 10565.508, 358.129, 52807.065 23/09/11,16:40:51,00,12,1, 11.8,1,1, 14.784, 10565.504, 358.129, 52807.065 23/09/11,16:40:51,01,12,1, 11.8,1,1, 14.784, 10565.508, 358.128, 52807.100 23/09/11,16:40:51,02,12,1, 11.8,1,1, 14.784, 10565.502, 358.136, 52807.101 23/09/11,16:40:51,03,12,1, 11.8,1,1, 14.784, 10565.512, 358.116, 52807.053 23/09/11,16:40:51,04,12,1, 11.8,1,1, 14.784, 10565.502, 358.106, 52807.093 23/09/11,16:40:51,05,12,1, 11.8,1,1, 14.784, 10565.498, 358.102, 52807.069 23/09/11,16:40:51,06,12,1, 11.8,1,1, 14.784, 10565.497, 358.108, 52807.057 23/09/11,16:40:51,07,12,1, 11.8,1,1, 14.784, 10565.518, 358.119, 52807.059 23/09/11,16:40:51,08,12,1, 11.8,1,1, 14.784, 10565.500, 358.128, 52807.094 23/09/11,16:40:51,09,12,1, 11.8,1,1, 14.784, 10565.484, 358.117, 52807.060 23/09/11,16:40:51,10,12,1, 11.8,1,1, 14.784, 10565.521, 358.105, 52807.077 23/09/11,16:40:51,11,12,1, 11.8,1,1, 14.784, 10565.496, 358.114, 52807.068 23/09/11,16:40:51,12,12,1, 11.8,1,1, 14.784, 10565.518, 358.125, 52807.061 23/09/11,16:40:51,13,12,1, 11.8,1,1, 14.784, 10565.496, 358.117, 52807.075 23/09/11,16:40:51,14,12,1, 11.8,1,1, 14.784, 10565.507, 358.117, 52807.061 23/09/11,16:40:51,15,12,1, 11.8,1,1, 14.784, 10565.497, 358.103, 52807.073 23/09/11,16:40:51,16,12,1, 11.8,1,1, 14.784, 10565.487, 358.112, 52807.063 23/09/11,16:40:51,17,12,1, 11.8,1,1, 14.784, 10565.475, 358.109, 52807.063 23/09/11,16:40:51,18,12,1, 11.8,1,1, 14.784, 10565.495, 358.123, 52807.018 23/09/11,16:40:51,19,12,1, 11.8,1,1, 14.784, 10565.521, 358.096, 52807.019 23/09/11,16:40:52,00,12,1, 11.9,1,1, 14.785, 10565.521, 358.096, 52807.019 23/09/11,16:40:52,01,12,1, 11.9,1,1, 14.785, 10565.511, 358.124, 52807.055 23/09/11,16:40:52,02,12,1, 11.9,1,1, 14.785, 10565.519, 358.091, 52807.029 23/09/11,16:40:52,03,12,1, 11.9,1,1, 14.785, 10565.480, 358.117, 52807.043 23/09/11,16:40:52,04,12,1, 11.9,1,1, 14.785, 10565.482, 358.119, 52807.032 23/09/11,16:40:52,05,12,1, 11.9,1,1, 14.785, 10565.494, 358.094, 52807.060 23/09/11,16:40:52,06,12,1, 11.9,1,1, 14.785, 10565.487, 358.119, 52807.058 23/09/11,16:40:52,07,12,1, 11.9,1,1, 14.785, 10565.490, 358.095, 52807.078 23/09/11,16:40:52,08,12,1, 11.9,1,1, 14.785, 10565.517, 358.120, 52807.055 23/09/11,16:40:52,09,12,1, 11.9,1,1, 14.785, 10565.489, 358.115, 52807.046 23/09/11,16:40:52,10,12,1, 11.9,1,1, 14.785, 10565.483, 358.126, 52807.025 23/09/11,16:40:52,11,12,1, 11.9,1,1, 14.785, 10565.494, 358.133, 52807.050 23/09/11,16:40:52,12,12,1, 11.9,1,1, 14.785, 10565.515, 358.136, 52807.064 23/09/11,16:40:52,13,12,1, 11.9,1,1, 14.785, 10565.477, 358.136, 52807.074 23/09/11,16:40:52,14,12,1, 11.9,1,1, 14.785, 10565.500, 358.110, 52807.089 23/09/11,16:40:52,15,12,1, 11.9,1,1, 14.785, 10565.526, 358.138, 52807.042 23/09/11,16:40:52,16,12,1, 11.9,1,1, 14.785, 10565.506, 358.123, 52807.065 23/09/11,16:40:52,17,12,1, 11.9,1,1, 14.785, 10565.531, 358.120, 52807.103 23/09/11,16:40:52,18,12,1, 11.9,1,1, 14.785, 10565.511, 358.130, 52807.105 23/09/11,16:40:52,19,12,1, 11.9,1,1, 14.785, 10565.515, 358.131, 52807.071 23/09/11,16:40:53,00,11,1, 11.9,1,1, 14.790, 10565.512, 358.131, 52807.071 23/09/11,16:40:53,01,11,1, 11.9,1,1, 14.790, 10565.491, 358.128, 52807.095 23/09/11,16:40:53,02,11,1, 11.9,1,1, 14.790, 10565.517, 358.125, 52807.044 23/09/11,16:40:53,03,11,1, 11.9,1,1, 14.790, 10565.513, 358.157, 52807.055 23/09/11,16:40:53,04,11,1, 11.9,1,1, 14.790, 10565.492, 358.124, 52807.073 23/09/11,16:40:53,05,11,1, 11.9,1,1, 14.790, 10565.486, 358.106, 52806.977 23/09/11,16:40:53,06,11,1, 11.9,1,1, 14.790, 10565.497, 358.118, 52807.066 23/09/11,16:40:53,07,11,1, 11.9,1,1, 14.790, 10565.490, 358.142, 52807.072 23/09/11,16:40:53,08,11,1, 11.9,1,1, 14.790, 10565.505, 358.130, 52807.075 23/09/11,16:40:53,09,11,1, 11.9,1,1, 14.790, 10565.490, 358.127, 52807.092 23/09/11,16:40:53,10,11,1, 11.9,1,1, 14.790, 10565.471, 358.148, 52807.068 23/09/11,16:40:53,11,11,1, 11.9,1,1, 14.790, 10565.483, 358.144, 52807.064 23/09/11,16:40:53,12,11,1, 11.9,1,1, 14.790, 10565.489, 358.147, 52807.064 23/09/11,16:40:53,13,11,1, 11.9,1,1, 14.790, 10565.485, 358.146, 52807.068 23/09/11,16:40:53,14,11,1, 11.9,1,1, 14.790, 10565.488, 358.145, 52807.051 23/09/11,16:40:53,15,11,1, 11.9,1,1, 14.790, 10565.472, 358.156, 52807.056 23/09/11,16:40:53,16,11,1, 11.9,1,1, 14.790, 10565.458, 358.123, 52807.095 23/09/11,16:40:53,17,11,1, 11.9,1,1, 14.790, 10565.471, 358.139, 52807.079 23/09/11,16:40:53,18,11,1, 11.9,1,1, 14.790, 10565.453, 358.121, 52807.073 23/09/11,16:40:53,19,11,1, 11.9,1,1, 14.790, 10565.484, 358.143, 52807.068 23/09/11,16:40:54,00,11,1, 11.9,1,1, 14.785, 10565.479, 358.143, 52807.068 23/09/11,16:40:54,01,11,1, 11.9,1,1, 14.785, 10565.459, 358.141, 52807.057 23/09/11,16:40:54,02,11,1, 11.9,1,1, 14.785, 10565.475, 358.100, 52806.824 23/09/11,16:40:54,03,11,1, 11.9,1,1, 14.785, 10565.455, 358.146, 52807.031 23/09/11,16:40:54,04,11,1, 11.9,1,1, 14.785, 10565.460, 358.149, 52807.119 23/09/11,16:40:54,05,11,1, 11.9,1,1, 14.785, 10565.453, 358.160, 52807.063 23/09/11,16:40:54,06,11,1, 11.9,1,1, 14.785, 10565.439, 358.151, 52807.080 23/09/11,16:40:54,07,11,1, 11.9,1,1, 14.785, 10565.427, 358.131, 52807.032 23/09/11,16:40:54,08,11,1, 11.9,1,1, 14.785, 10565.442, 358.145, 52807.031 23/09/11,16:40:54,09,11,1, 11.9,1,1, 14.785, 10565.469, 358.114, 52807.057 23/09/11,16:40:54,10,11,1, 11.9,1,1, 14.785, 10565.454, 358.148, 52807.077 23/09/11,16:40:54,11,11,1, 11.9,1,1, 14.785, 10565.428, 358.144, 52807.060 23/09/11,16:40:54,12,11,1, 11.9,1,1, 14.785, 10565.463, 358.150, 52807.067 23/09/11,16:40:54,13,11,1, 11.9,1,1, 14.785, 10565.460, 358.150, 52807.086 23/09/11,16:40:54,14,11,1, 11.9,1,1, 14.785, 10565.456, 358.163, 52807.050 23/09/11,16:40:54,15,11,1, 11.9,1,1, 14.785, 10565.439, 358.157, 52807.082 23/09/11,16:40:54,16,11,1, 11.9,1,1, 14.785, 10565.437, 358.171, 52807.050 23/09/11,16:40:54,17,11,1, 11.9,1,1, 14.785, 10565.453, 358.150, 52807.103 23/09/11,16:40:54,18,11,1, 11.9,1,1, 14.785, 10565.415, 358.151, 52807.069 23/09/11,16:40:54,19,11,1, 11.9,1,1, 14.785, 10565.435, 358.162, 52807.086 23/09/11,16:40:55,00,12,1, 11.9,1,1, 14.787, 10565.429, 358.162, 52807.086 23/09/11,16:40:55,01,12,1, 11.9,1,1, 14.787, 10565.426, 358.153, 52807.078 23/09/11,16:40:55,02,12,1, 11.9,1,1, 14.787, 10565.416, 358.156, 52807.066 23/09/11,16:40:55,03,12,1, 11.9,1,1, 14.787, 10565.445, 358.163, 52807.248 23/09/11,16:40:55,04,12,1, 11.9,1,1, 14.787, 10565.424, 358.154, 52806.989 23/09/11,16:40:55,05,12,1, 11.9,1,1, 14.787, 10565.408, 358.181, 52807.011 23/09/11,16:40:55,06,12,1, 11.9,1,1, 14.787, 10565.416, 358.143, 52807.026 23/09/11,16:40:55,07,12,1, 11.9,1,1, 14.787, 10565.425, 358.160, 52807.031 23/09/11,16:40:55,08,12,1, 11.9,1,1, 14.787, 10565.430, 358.168, 52807.052 23/09/11,16:40:55,09,12,1, 11.9,1,1, 14.787, 10565.416, 358.175, 52807.063 23/09/11,16:40:55,10,12,1, 11.9,1,1, 14.787, 10565.428, 358.185, 52807.054 23/09/11,16:40:55,11,12,1, 11.9,1,1, 14.787, 10565.418, 358.168, 52807.070 23/09/11,16:40:55,12,12,1, 11.9,1,1, 14.787, 10565.422, 358.183, 52807.065 23/09/11,16:40:55,13,12,1, 11.9,1,1, 14.787, 10565.430, 358.140, 52807.071 23/09/11,16:40:55,14,12,1, 11.9,1,1, 14.787, 10565.413, 358.182, 52807.047 23/09/11,16:40:55,15,12,1, 11.9,1,1, 14.787, 10565.420, 358.173, 52807.027 23/09/11,16:40:55,16,12,1, 11.9,1,1, 14.787, 10565.396, 358.164, 52807.060 23/09/11,16:40:55,17,12,1, 11.9,1,1, 14.787, 10565.426, 358.153, 52807.071 23/09/11,16:40:55,18,12,1, 11.9,1,1, 14.787, 10565.407, 358.147, 52807.050 23/09/11,16:40:55,19,12,1, 11.9,1,1, 14.787, 10565.389, 358.141, 52807.050 23/09/11,16:40:56,00,12,1, 11.9,1,1, 14.784, 10565.387, 358.141, 52807.050 23/09/11,16:40:56,01,12,1, 11.9,1,1, 14.784, 10565.368, 358.152, 52807.068 23/09/11,16:40:56,02,12,1, 11.9,1,1, 14.784, 10565.407, 358.166, 52807.053 23/09/11,16:40:56,03,12,1, 11.9,1,1, 14.784, 10565.396, 358.158, 52807.080 23/09/11,16:40:56,04,12,1, 11.9,1,1, 14.784, 10565.390, 358.154, 52807.056 23/09/11,16:40:56,05,12,1, 11.9,1,1, 14.784, 10565.391, 358.161, 52807.096 23/09/11,16:40:56,06,12,1, 11.9,1,1, 14.784, 10565.396, 358.136, 52807.083 23/09/11,16:40:56,07,12,1, 11.9,1,1, 14.784, 10565.375, 358.135, 52807.051 23/09/11,16:40:56,08,12,1, 11.9,1,1, 14.784, 10565.382, 358.147, 52807.079 23/09/11,16:40:56,09,12,1, 11.9,1,1, 14.784, 10565.395, 358.168, 52807.085 23/09/11,16:40:56,10,12,1, 11.9,1,1, 14.784, 10565.402, 358.157, 52807.102 23/09/11,16:40:56,11,12,1, 11.9,1,1, 14.784, 10565.377, 358.181, 52807.080 23/09/11,16:40:56,12,12,1, 11.9,1,1, 14.784, 10565.393, 358.169, 52807.068 23/09/11,16:40:56,13,12,1, 11.9,1,1, 14.784, 10565.385, 358.131, 52807.041 23/09/11,16:40:56,14,12,1, 11.9,1,1, 14.784, 10565.391, 358.153, 52807.032 23/09/11,16:40:56,15,12,1, 11.9,1,1, 14.784, 10565.395, 358.164, 52807.062 23/09/11,16:40:56,16,12,1, 11.9,1,1, 14.784, 10565.381, 358.144, 52807.043 23/09/11,16:40:56,17,12,1, 11.9,1,1, 14.784, 10565.397, 358.160, 52807.065 23/09/11,16:40:56,18,12,1, 11.9,1,1, 14.784, 10565.393, 358.159, 52807.088 23/09/11,16:40:56,19,12,1, 11.9,1,1, 14.784, 10565.389, 358.172, 52807.096 23/09/11,16:40:57,00,12,1, 11.9,1,1, 14.789, 10565.387, 358.172, 52807.096 23/09/11,16:40:57,01,12,1, 11.9,1,1, 14.789, 10565.396, 358.152, 52807.091 23/09/11,16:40:57,02,12,1, 11.9,1,1, 14.789, 10565.394, 358.265, 52807.497 23/09/11,16:40:57,03,12,1, 11.9,1,1, 14.789, 10565.406, 358.280, 52807.511 23/09/11,16:40:57,04,12,1, 11.9,1,1, 14.789, 10565.374, 358.285, 52807.522 23/09/11,16:40:57,05,12,1, 11.9,1,1, 14.789, 10565.368, 358.276, 52807.501 23/09/11,16:40:57,06,12,1, 11.9,1,1, 14.789, 10565.385, 358.274, 52807.462 23/09/11,16:40:57,07,12,1, 11.9,1,1, 14.789, 10565.404, 358.236, 52807.486 23/09/11,16:40:57,08,12,1, 11.9,1,1, 14.789, 10565.392, 358.247, 52807.479 23/09/11,16:40:57,09,12,1, 11.9,1,1, 14.789, 10565.394, 358.240, 52807.464 23/09/11,16:40:57,10,12,1, 11.9,1,1, 14.789, 10565.409, 358.239, 52807.450 23/09/11,16:40:57,11,12,1, 11.9,1,1, 14.789, 10565.407, 358.245, 52807.461 23/09/11,16:40:57,12,12,1, 11.9,1,1, 14.789, 10565.401, 358.262, 52807.478 23/09/11,16:40:57,13,12,1, 11.9,1,1, 14.789, 10565.418, 358.261, 52807.476 23/09/11,16:40:57,14,12,1, 11.9,1,1, 14.789, 10565.395, 358.249, 52807.501 23/09/11,16:40:57,15,12,1, 11.9,1,1, 14.789, 10565.407, 358.249, 52807.478 23/09/11,16:40:57,16,12,1, 11.9,1,1, 14.789, 10565.394, 358.264, 52807.465 23/09/11,16:40:57,17,12,1, 11.9,1,1, 14.789, 10565.403, 358.275, 52807.461 23/09/11,16:40:57,18,12,1, 11.9,1,1, 14.789, 10565.376, 358.266, 52807.432 23/09/11,16:40:57,19,12,1, 11.9,1,1, 14.789, 10565.380, 358.276, 52807.474 23/09/11,16:40:58,00,11,1, 11.9,1,1, 14.789, 10565.379, 358.276, 52807.474 23/09/11,16:40:58,01,11,1, 11.9,1,1, 14.789, 10565.390, 358.261, 52807.491 23/09/11,16:40:58,02,11,1, 11.9,1,1, 14.789, 10565.397, 358.264, 52807.459 23/09/11,16:40:58,03,11,1, 11.9,1,1, 14.789, 10565.406, 358.269, 52807.454 23/09/11,16:40:58,04,11,1, 11.9,1,1, 14.789, 10565.395, 358.255, 52807.463 23/09/11,16:40:58,05,11,1, 11.9,1,1, 14.789, 10565.388, 358.278, 52807.477 23/09/11,16:40:58,06,11,1, 11.9,1,1, 14.789, 10565.389, 358.262, 52807.450 23/09/11,16:40:58,07,11,1, 11.9,1,1, 14.789, 10565.390, 358.276, 52807.459 23/09/11,16:40:58,08,11,1, 11.9,1,1, 14.789, 10565.388, 358.263, 52807.470 23/09/11,16:40:58,09,11,1, 11.9,1,1, 14.789, 10565.382, 358.251, 52807.473 23/09/11,16:40:58,10,11,1, 11.9,1,1, 14.789, 10565.386, 358.289, 52807.477 23/09/11,16:40:58,11,11,1, 11.9,1,1, 14.789, 10565.392, 358.263, 52807.475 23/09/11,16:40:58,12,11,1, 11.9,1,1, 14.789, 10565.366, 358.262, 52807.469 23/09/11,16:40:58,13,11,1, 11.9,1,1, 14.789, 10565.373, 358.262, 52807.470 23/09/11,16:40:58,14,11,1, 11.9,1,1, 14.789, 10565.397, 358.272, 52807.484 23/09/11,16:40:58,15,11,1, 11.9,1,1, 14.789, 10565.387, 358.264, 52807.473 23/09/11,16:40:58,16,11,1, 11.9,1,1, 14.789, 10565.365, 358.274, 52807.461 23/09/11,16:40:58,17,11,1, 11.9,1,1, 14.789, 10565.373, 358.298, 52807.466 23/09/11,16:40:58,18,11,1, 11.9,1,1, 14.789, 10565.376, 358.264, 52807.450 23/09/11,16:40:58,19,11,1, 11.9,1,1, 14.789, 10565.373, 358.255, 52807.469 23/09/11,16:40:59,00,12,1, 11.8,1,1, 14.791, 10565.370, 358.255, 52807.469 23/09/11,16:40:59,01,12,1, 11.8,1,1, 14.791, 10565.378, 358.281, 52807.488 23/09/11,16:40:59,02,12,1, 11.8,1,1, 14.791, 10565.356, 358.282, 52807.502 23/09/11,16:40:59,03,12,1, 11.8,1,1, 14.791, 10565.355, 358.314, 52807.473 23/09/11,16:40:59,04,12,1, 11.8,1,1, 14.791, 10565.362, 358.286, 52807.484 23/09/11,16:40:59,05,12,1, 11.8,1,1, 14.791, 10565.349, 358.293, 52807.500 23/09/11,16:40:59,06,12,1, 11.8,1,1, 14.791, 10565.369, 358.297, 52807.481 23/09/11,16:40:59,07,12,1, 11.8,1,1, 14.791, 10565.401, 358.292, 52807.490 23/09/11,16:40:59,08,12,1, 11.8,1,1, 14.791, 10565.370, 358.307, 52807.476 23/09/11,16:40:59,09,12,1, 11.8,1,1, 14.791, 10565.387, 358.288, 52807.502 23/09/11,16:40:59,10,12,1, 11.8,1,1, 14.791, 10565.383, 358.283, 52807.496 23/09/11,16:40:59,11,12,1, 11.8,1,1, 14.791, 10565.373, 358.302, 52807.500 23/09/11,16:40:59,12,12,1, 11.8,1,1, 14.791, 10565.375, 358.272, 52807.475 23/09/11,16:40:59,13,12,1, 11.8,1,1, 14.791, 10565.359, 358.275, 52807.497 23/09/11,16:40:59,14,12,1, 11.8,1,1, 14.791, 10565.367, 358.279, 52807.530 23/09/11,16:40:59,15,12,1, 11.8,1,1, 14.791, 10565.388, 358.297, 52807.490 23/09/11,16:40:59,16,12,1, 11.8,1,1, 14.791, 10565.388, 358.285, 52807.502 23/09/11,16:40:59,17,12,1, 11.8,1,1, 14.791, 10565.356, 358.268, 52807.439 23/09/11,16:40:59,18,12,1, 11.8,1,1, 14.791, 10565.348, 358.285, 52807.477 23/09/11,16:40:59,19,12,1, 11.8,1,1, 14.791, 10565.382, 358.290, 52807.491 23/09/11,16:41:00,00,10,1, 11.9,1,1, 14.786, 10565.379, 358.290, 52807.491 23/09/11,16:41:00,01,10,1, 11.9,1,1, 14.786, 10565.368, 358.304, 52807.476 23/09/11,16:41:00,02,10,1, 11.9,1,1, 14.786, 10565.377, 358.165, 52806.985 23/09/11,16:41:00,03,10,1, 11.9,1,1, 14.786, 10565.369, 358.163, 52807.094 23/09/11,16:41:00,04,10,1, 11.9,1,1, 14.786, 10565.370, 358.171, 52807.061 23/09/11,16:41:00,05,10,1, 11.9,1,1, 14.786, 10565.377, 358.183, 52807.080 23/09/11,16:41:00,06,10,1, 11.9,1,1, 14.786, 10565.343, 358.166, 52807.078 23/09/11,16:41:00,07,10,1, 11.9,1,1, 14.786, 10565.353, 358.166, 52807.110 23/09/11,16:41:00,08,10,1, 11.9,1,1, 14.786, 10565.363, 358.186, 52807.124 23/09/11,16:41:00,09,10,1, 11.9,1,1, 14.786, 10565.359, 358.175, 52807.091 23/09/11,16:41:00,10,10,1, 11.9,1,1, 14.786, 10565.323, 358.182, 52807.109 23/09/11,16:41:00,11,10,1, 11.9,1,1, 14.786, 10565.340, 358.155, 52807.102 23/09/11,16:41:00,12,10,1, 11.9,1,1, 14.786, 10565.335, 358.178, 52807.105 23/09/11,16:41:00,13,10,1, 11.9,1,1, 14.786, 10565.322, 358.180, 52807.085 23/09/11,16:41:00,14,10,1, 11.9,1,1, 14.786, 10565.352, 358.199, 52807.095 23/09/11,16:41:00,15,10,1, 11.9,1,1, 14.786, 10565.344, 358.161, 52807.116 23/09/11,16:41:00,16,10,1, 11.9,1,1, 14.786, 10565.333, 358.176, 52807.119 23/09/11,16:41:00,17,10,1, 11.9,1,1, 14.786, 10565.330, 358.183, 52807.105 23/09/11,16:41:00,18,10,1, 11.9,1,1, 14.786, 10565.354, 358.157, 52807.094 23/09/11,16:41:00,19,10,1, 11.9,1,1, 14.786, 10565.336, 358.148, 52807.116 23/09/11,16:41:01,00,10,1, 11.8,1,1, 14.786, 10565.329, 358.148, 52807.116 23/09/11,16:41:01,01,10,1, 11.8,1,1, 14.786, 10565.321, 358.144, 52807.046 23/09/11,16:41:01,02,10,1, 11.8,1,1, 14.786, 10565.332, 358.176, 52807.064 23/09/11,16:41:01,03,10,1, 11.8,1,1, 14.786, 10565.321, 358.197, 52807.093 23/09/11,16:41:01,04,10,1, 11.8,1,1, 14.786, 10565.318, 358.194, 52807.100 23/09/11,16:41:01,05,10,1, 11.8,1,1, 14.786, 10565.330, 358.156, 52807.081 23/09/11,16:41:01,06,10,1, 11.8,1,1, 14.786, 10565.310, 358.165, 52807.130 23/09/11,16:41:01,07,10,1, 11.8,1,1, 14.786, 10565.335, 358.202, 52807.132 23/09/11,16:41:01,08,10,1, 11.8,1,1, 14.786, 10565.330, 358.168, 52807.059 23/09/11,16:41:01,09,10,1, 11.8,1,1, 14.786, 10565.331, 358.177, 52807.086 23/09/11,16:41:01,10,10,1, 11.8,1,1, 14.786, 10565.324, 358.195, 52807.070 23/09/11,16:41:01,11,10,1, 11.8,1,1, 14.786, 10565.297, 358.176, 52807.082 23/09/11,16:41:01,12,10,1, 11.8,1,1, 14.786, 10565.309, 358.175, 52807.115 23/09/11,16:41:01,13,10,1, 11.8,1,1, 14.786, 10565.321, 358.182, 52807.084 23/09/11,16:41:01,14,10,1, 11.8,1,1, 14.786, 10565.309, 358.162, 52807.062 23/09/11,16:41:01,15,10,1, 11.8,1,1, 14.786, 10565.326, 358.203, 52807.099 23/09/11,16:41:01,16,10,1, 11.8,1,1, 14.786, 10565.318, 358.202, 52807.083 23/09/11,16:41:01,17,10,1, 11.8,1,1, 14.786, 10565.324, 358.198, 52807.092 23/09/11,16:41:01,18,10,1, 11.8,1,1, 14.786, 10565.292, 358.181, 52807.101 23/09/11,16:41:01,19,10,1, 11.8,1,1, 14.786, 10565.315, 358.198, 52807.086 23/09/11,16:41:02,00,10,1, 11.7,1,1, 14.785, 10565.312, 358.198, 52807.086 23/09/11,16:41:02,01,10,1, 11.7,1,1, 14.785, 10565.286, 358.202, 52807.073 23/09/11,16:41:02,02,10,1, 11.7,1,1, 14.785, 10565.285, 358.184, 52807.059 23/09/11,16:41:02,03,10,1, 11.7,1,1, 14.785, 10565.297, 358.181, 52807.099 23/09/11,16:41:02,04,10,1, 11.7,1,1, 14.785, 10565.288, 358.180, 52807.047 23/09/11,16:41:02,05,10,1, 11.7,1,1, 14.785, 10565.296, 358.197, 52807.088 23/09/11,16:41:02,06,10,1, 11.7,1,1, 14.785, 10565.301, 358.200, 52807.070 23/09/11,16:41:02,07,10,1, 11.7,1,1, 14.785, 10565.279, 358.179, 52807.079 23/09/11,16:41:02,08,10,1, 11.7,1,1, 14.785, 10565.273, 358.207, 52807.088 23/09/11,16:41:02,09,10,1, 11.7,1,1, 14.785, 10565.295, 358.199, 52807.081 23/09/11,16:41:02,10,10,1, 11.7,1,1, 14.785, 10565.279, 358.187, 52807.055 23/09/11,16:41:02,11,10,1, 11.7,1,1, 14.785, 10565.278, 358.221, 52807.094 23/09/11,16:41:02,12,10,1, 11.7,1,1, 14.785, 10565.296, 358.222, 52807.065 23/09/11,16:41:02,13,10,1, 11.7,1,1, 14.785, 10565.280, 358.187, 52807.060 23/09/11,16:41:02,14,10,1, 11.7,1,1, 14.785, 10565.277, 358.204, 52807.093 23/09/11,16:41:02,15,10,1, 11.7,1,1, 14.785, 10565.282, 358.208, 52807.099 23/09/11,16:41:02,16,10,1, 11.7,1,1, 14.785, 10565.285, 358.211, 52807.090 23/09/11,16:41:02,17,10,1, 11.7,1,1, 14.785, 10565.266, 358.187, 52807.117 23/09/11,16:41:02,18,10,1, 11.7,1,1, 14.785, 10565.273, 358.217, 52807.107 23/09/11,16:41:02,19,10,1, 11.7,1,1, 14.785, 10565.288, 358.209, 52807.063 23/09/11,16:41:03,00,11,1, 11.9,1,1, 14.788, 10565.287, 358.209, 52807.063 23/09/11,16:41:03,01,11,1, 11.9,1,1, 14.788, 10565.289, 358.188, 52807.084 23/09/11,16:41:03,02,11,1, 11.9,1,1, 14.788, 10565.261, 358.186, 52807.128 23/09/11,16:41:03,03,11,1, 11.9,1,1, 14.788, 10565.275, 358.212, 52807.114 23/09/11,16:41:03,04,11,1, 11.9,1,1, 14.788, 10565.282, 358.206, 52807.088 23/09/11,16:41:03,05,11,1, 11.9,1,1, 14.788, 10565.282, 358.212, 52807.098 23/09/11,16:41:03,06,11,1, 11.9,1,1, 14.788, 10565.274, 358.214, 52807.107 23/09/11,16:41:03,07,11,1, 11.9,1,1, 14.788, 10565.275, 358.204, 52807.088 23/09/11,16:41:03,08,11,1, 11.9,1,1, 14.788, 10565.273, 358.196, 52807.090 23/09/11,16:41:03,09,11,1, 11.9,1,1, 14.788, 10565.269, 358.224, 52807.125 23/09/11,16:41:03,10,11,1, 11.9,1,1, 14.788, 10565.260, 358.213, 52807.102 23/09/11,16:41:03,11,11,1, 11.9,1,1, 14.788, 10565.253, 358.231, 52807.086 23/09/11,16:41:03,12,11,1, 11.9,1,1, 14.788, 10565.268, 358.215, 52807.100 23/09/11,16:41:03,13,11,1, 11.9,1,1, 14.788, 10565.274, 358.225, 52807.102 23/09/11,16:41:03,14,11,1, 11.9,1,1, 14.788, 10565.252, 358.216, 52807.090 23/09/11,16:41:03,15,11,1, 11.9,1,1, 14.788, 10565.270, 358.187, 52807.061 23/09/11,16:41:03,16,11,1, 11.9,1,1, 14.788, 10565.267, 358.198, 52807.118 23/09/11,16:41:03,17,11,1, 11.9,1,1, 14.788, 10565.251, 358.215, 52807.097 23/09/11,16:41:03,18,11,1, 11.9,1,1, 14.788, 10565.269, 358.200, 52807.093 23/09/11,16:41:03,19,11,1, 11.9,1,1, 14.788, 10565.254, 358.199, 52807.068 23/09/11,16:41:04,00,11,1, 11.8,1,1, 14.781, 10565.253, 358.199, 52807.068 23/09/11,16:41:04,01,11,1, 11.8,1,1, 14.781, 10565.273, 358.186, 52807.091 23/09/11,16:41:04,02,11,1, 11.8,1,1, 14.781, 10565.262, 358.205, 52807.072 23/09/11,16:41:04,03,11,1, 11.8,1,1, 14.781, 10565.256, 358.209, 52807.061 23/09/11,16:41:04,04,11,1, 11.8,1,1, 14.781, 10565.255, 358.192, 52807.092 23/09/11,16:41:04,05,11,1, 11.8,1,1, 14.781, 10565.245, 358.222, 52807.070 23/09/11,16:41:04,06,11,1, 11.8,1,1, 14.781, 10565.241, 358.214, 52807.064 23/09/11,16:41:04,07,11,1, 11.8,1,1, 14.781, 10565.271, 358.199, 52807.091 23/09/11,16:41:04,08,11,1, 11.8,1,1, 14.781, 10565.284, 358.195, 52807.095 23/09/11,16:41:04,09,11,1, 11.8,1,1, 14.781, 10565.280, 358.213, 52807.116 23/09/11,16:41:04,10,11,1, 11.8,1,1, 14.781, 10565.282, 358.246, 52807.095 23/09/11,16:41:04,11,11,1, 11.8,1,1, 14.781, 10565.287, 358.181, 52807.059 23/09/11,16:41:04,12,11,1, 11.8,1,1, 14.781, 10565.292, 358.205, 52807.095 23/09/11,16:41:04,13,11,1, 11.8,1,1, 14.781, 10565.260, 358.223, 52807.089 23/09/11,16:41:04,14,11,1, 11.8,1,1, 14.781, 10565.280, 358.214, 52807.108 23/09/11,16:41:04,15,11,1, 11.8,1,1, 14.781, 10565.275, 358.212, 52807.079 23/09/11,16:41:04,16,11,1, 11.8,1,1, 14.781, 10565.261, 358.205, 52807.058 23/09/11,16:41:04,17,11,1, 11.8,1,1, 14.781, 10565.264, 358.215, 52807.072 23/09/11,16:41:04,18,11,1, 11.8,1,1, 14.781, 10565.274, 358.204, 52807.087 23/09/11,16:41:04,19,11,1, 11.8,1,1, 14.781, 10565.265, 358.197, 52807.067 23/09/11,16:41:05,00,11,1, 11.9,1,1, 14.784, 10565.262, 358.197, 52807.067 23/09/11,16:41:05,01,11,1, 11.9,1,1, 14.784, 10565.270, 358.195, 52807.102 23/09/11,16:41:05,02,11,1, 11.9,1,1, 14.784, 10565.245, 358.215, 52807.098 23/09/11,16:41:05,03,11,1, 11.9,1,1, 14.784, 10565.276, 358.209, 52807.084 23/09/11,16:41:05,04,11,1, 11.9,1,1, 14.784, 10565.266, 358.206, 52807.066 23/09/11,16:41:05,05,11,1, 11.9,1,1, 14.784, 10565.252, 358.204, 52807.070 23/09/11,16:41:05,06,11,1, 11.9,1,1, 14.784, 10565.258, 358.195, 52807.072 23/09/11,16:41:05,07,11,1, 11.9,1,1, 14.784, 10565.292, 358.189, 52807.061 23/09/11,16:41:05,08,11,1, 11.9,1,1, 14.784, 10565.267, 358.206, 52807.075 23/09/11,16:41:05,09,11,1, 11.9,1,1, 14.784, 10565.262, 358.201, 52807.076 23/09/11,16:41:05,10,11,1, 11.9,1,1, 14.784, 10565.247, 358.216, 52807.091 23/09/11,16:41:05,11,11,1, 11.9,1,1, 14.784, 10565.248, 358.208, 52807.065 23/09/11,16:41:05,12,11,1, 11.9,1,1, 14.784, 10565.234, 358.180, 52807.069 23/09/11,16:41:05,13,11,1, 11.9,1,1, 14.784, 10565.256, 358.228, 52807.078 23/09/11,16:41:05,14,11,1, 11.9,1,1, 14.784, 10565.238, 358.225, 52807.086 23/09/11,16:41:05,15,11,1, 11.9,1,1, 14.784, 10565.265, 358.234, 52807.070 23/09/11,16:41:05,16,11,1, 11.9,1,1, 14.784, 10565.263, 358.198, 52807.087 23/09/11,16:41:05,17,11,1, 11.9,1,1, 14.784, 10565.234, 358.210, 52807.077 23/09/11,16:41:05,18,11,1, 11.9,1,1, 14.784, 10565.246, 358.214, 52807.051 23/09/11,16:41:05,19,11,1, 11.9,1,1, 14.784, 10565.237, 358.216, 52807.078 23/09/11,16:41:06,00,11,1, 11.9,1,1, 14.783, 10565.237, 358.216, 52807.078 23/09/11,16:41:06,01,11,1, 11.9,1,1, 14.783, 10565.258, 358.232, 52807.081 23/09/11,16:41:06,02,11,1, 11.9,1,1, 14.783, 10565.250, 358.211, 52807.072 23/09/11,16:41:06,03,11,1, 11.9,1,1, 14.783, 10565.244, 358.234, 52807.068 23/09/11,16:41:06,04,11,1, 11.9,1,1, 14.783, 10565.257, 358.208, 52807.062 23/09/11,16:41:06,05,11,1, 11.9,1,1, 14.783, 10565.270, 358.208, 52807.051 23/09/11,16:41:06,06,11,1, 11.9,1,1, 14.783, 10565.246, 358.212, 52807.047 23/09/11,16:41:06,07,11,1, 11.9,1,1, 14.783, 10565.244, 358.212, 52807.071 23/09/11,16:41:06,08,11,1, 11.9,1,1, 14.783, 10565.236, 358.239, 52807.076 23/09/11,16:41:06,09,11,1, 11.9,1,1, 14.783, 10565.242, 358.235, 52807.056 23/09/11,16:41:06,10,11,1, 11.9,1,1, 14.783, 10565.226, 358.209, 52807.067 23/09/11,16:41:06,11,11,1, 11.9,1,1, 14.783, 10565.233, 358.222, 52807.073 23/09/11,16:41:06,12,11,1, 11.9,1,1, 14.783, 10565.252, 358.232, 52807.061 23/09/11,16:41:06,13,11,1, 11.9,1,1, 14.783, 10565.222, 358.234, 52807.073 23/09/11,16:41:06,14,11,1, 11.9,1,1, 14.783, 10565.246, 358.222, 52807.056 23/09/11,16:41:06,15,11,1, 11.9,1,1, 14.783, 10565.254, 358.236, 52807.087 23/09/11,16:41:06,16,11,1, 11.9,1,1, 14.783, 10565.230, 358.237, 52807.084 23/09/11,16:41:06,17,11,1, 11.9,1,1, 14.783, 10565.235, 358.206, 52807.078 23/09/11,16:41:06,18,11,1, 11.9,1,1, 14.783, 10565.234, 358.214, 52807.073 23/09/11,16:41:06,19,11,1, 11.9,1,1, 14.783, 10565.219, 358.219, 52807.087 23/09/11,16:41:07,00,11,1, 11.9,1,1, 14.787, 10565.212, 358.219, 52807.087 23/09/11,16:41:07,01,11,1, 11.9,1,1, 14.787, 10565.242, 358.234, 52807.091 23/09/11,16:41:07,02,11,1, 11.9,1,1, 14.787, 10565.216, 358.237, 52807.179 23/09/11,16:41:07,03,11,1, 11.9,1,1, 14.787, 10565.237, 358.239, 52807.045 23/09/11,16:41:07,04,11,1, 11.9,1,1, 14.787, 10565.242, 358.227, 52807.045 23/09/11,16:41:07,05,11,1, 11.9,1,1, 14.787, 10565.214, 358.236, 52807.091 23/09/11,16:41:07,06,11,1, 11.9,1,1, 14.787, 10565.218, 358.230, 52807.061 23/09/11,16:41:07,07,11,1, 11.9,1,1, 14.787, 10565.205, 358.222, 52807.031 23/09/11,16:41:07,08,11,1, 11.9,1,1, 14.787, 10565.202, 358.233, 52807.060 23/09/11,16:41:07,09,11,1, 11.9,1,1, 14.787, 10565.224, 358.251, 52807.091 23/09/11,16:41:07,10,11,1, 11.9,1,1, 14.787, 10565.232, 358.240, 52807.098 23/09/11,16:41:07,11,11,1, 11.9,1,1, 14.787, 10565.205, 358.247, 52807.075 23/09/11,16:41:07,12,11,1, 11.9,1,1, 14.787, 10565.206, 358.253, 52807.082 23/09/11,16:41:07,13,11,1, 11.9,1,1, 14.787, 10565.215, 358.251, 52807.110 23/09/11,16:41:07,14,11,1, 11.9,1,1, 14.787, 10565.190, 358.264, 52807.098 23/09/11,16:41:07,15,11,1, 11.9,1,1, 14.787, 10565.208, 358.270, 52807.113 23/09/11,16:41:07,16,11,1, 11.9,1,1, 14.787, 10565.223, 358.246, 52807.107 23/09/11,16:41:07,17,11,1, 11.9,1,1, 14.787, 10565.192, 358.247, 52807.088 23/09/11,16:41:07,18,11,1, 11.9,1,1, 14.787, 10565.205, 358.254, 52807.089 23/09/11,16:41:07,19,11,1, 11.9,1,1, 14.787, 10565.211, 358.244, 52807.093 23/09/11,16:41:08,00,11,1, 11.9,1,1, 14.784, 10565.203, 358.244, 52807.093 23/09/11,16:41:08,01,11,1, 11.9,1,1, 14.784, 10565.205, 358.247, 52807.101 23/09/11,16:41:08,02,11,1, 11.9,1,1, 14.784, 10565.208, 358.238, 52807.073 23/09/11,16:41:08,03,11,1, 11.9,1,1, 14.784, 10565.213, 358.227, 52807.074 23/09/11,16:41:08,04,11,1, 11.9,1,1, 14.784, 10565.230, 358.243, 52807.095 23/09/11,16:41:08,05,11,1, 11.9,1,1, 14.784, 10565.218, 358.217, 52807.044 23/09/11,16:41:08,06,11,1, 11.9,1,1, 14.784, 10565.200, 358.243, 52807.061 23/09/11,16:41:08,07,11,1, 11.9,1,1, 14.784, 10565.199, 358.244, 52807.039 23/09/11,16:41:08,08,11,1, 11.9,1,1, 14.784, 10565.196, 358.250, 52807.051 23/09/11,16:41:08,09,11,1, 11.9,1,1, 14.784, 10565.199, 358.242, 52807.056 23/09/11,16:41:08,10,11,1, 11.9,1,1, 14.784, 10565.199, 358.255, 52807.048 23/09/11,16:41:08,11,11,1, 11.9,1,1, 14.784, 10565.193, 358.241, 52807.065 23/09/11,16:41:08,12,11,1, 11.9,1,1, 14.784, 10565.198, 358.245, 52807.076 23/09/11,16:41:08,13,11,1, 11.9,1,1, 14.784, 10565.205, 358.218, 52807.058 23/09/11,16:41:08,14,11,1, 11.9,1,1, 14.784, 10565.200, 358.254, 52807.077 23/09/11,16:41:08,15,11,1, 11.9,1,1, 14.784, 10565.195, 358.260, 52807.094 23/09/11,16:41:08,16,11,1, 11.9,1,1, 14.784, 10565.163, 358.257, 52807.085 23/09/11,16:41:08,17,11,1, 11.9,1,1, 14.784, 10565.192, 358.262, 52807.087 23/09/11,16:41:08,18,11,1, 11.9,1,1, 14.784, 10565.204, 358.280, 52807.072 23/09/11,16:41:08,19,11,1, 11.9,1,1, 14.784, 10565.193, 358.250, 52807.115 23/09/11,16:41:09,00,11,1, 11.9,1,1, 14.787, 10565.187, 358.250, 52807.115 23/09/11,16:41:09,01,11,1, 11.9,1,1, 14.787, 10565.199, 358.277, 52807.071 23/09/11,16:41:09,02,11,1, 11.9,1,1, 14.787, 10565.197, 358.265, 52807.093 23/09/11,16:41:09,03,11,1, 11.9,1,1, 14.787, 10565.192, 358.251, 52807.092 23/09/11,16:41:09,04,11,1, 11.9,1,1, 14.787, 10565.182, 358.238, 52807.100 23/09/11,16:41:09,05,11,1, 11.9,1,1, 14.787, 10565.171, 358.248, 52807.073 23/09/11,16:41:09,06,11,1, 11.9,1,1, 14.787, 10565.158, 358.237, 52807.056 23/09/11,16:41:09,07,11,1, 11.9,1,1, 14.787, 10565.193, 358.244, 52807.095 23/09/11,16:41:09,08,11,1, 11.9,1,1, 14.787, 10565.186, 358.242, 52807.081 23/09/11,16:41:09,09,11,1, 11.9,1,1, 14.787, 10565.198, 358.237, 52807.104 23/09/11,16:41:09,10,11,1, 11.9,1,1, 14.787, 10565.200, 358.222, 52807.102 23/09/11,16:41:09,11,11,1, 11.9,1,1, 14.787, 10565.185, 358.245, 52807.103 23/09/11,16:41:09,12,11,1, 11.9,1,1, 14.787, 10565.183, 358.231, 52807.093 23/09/11,16:41:09,13,11,1, 11.9,1,1, 14.787, 10565.205, 358.222, 52807.088 23/09/11,16:41:09,14,11,1, 11.9,1,1, 14.787, 10565.195, 358.234, 52807.098 23/09/11,16:41:09,15,11,1, 11.9,1,1, 14.787, 10565.177, 358.233, 52807.090 23/09/11,16:41:09,16,11,1, 11.9,1,1, 14.787, 10565.179, 358.252, 52807.096 23/09/11,16:41:09,17,11,1, 11.9,1,1, 14.787, 10565.172, 358.239, 52807.087 23/09/11,16:41:09,18,11,1, 11.9,1,1, 14.787, 10565.182, 358.254, 52807.081 23/09/11,16:41:09,19,11,1, 11.9,1,1, 14.787, 10565.169, 358.238, 52807.067 23/09/11,16:41:10,00,11,1, 11.9,1,1, 14.789, 10565.162, 358.238, 52807.067 23/09/11,16:41:10,01,11,1, 11.9,1,1, 14.789, 10565.208, 358.247, 52807.101 23/09/11,16:41:10,02,11,1, 11.9,1,1, 14.789, 10565.204, 358.236, 52807.065 23/09/11,16:41:10,03,11,1, 11.9,1,1, 14.789, 10565.191, 358.252, 52807.074 23/09/11,16:41:10,04,11,1, 11.9,1,1, 14.789, 10565.179, 358.249, 52807.068 23/09/11,16:41:10,05,11,1, 11.9,1,1, 14.789, 10565.163, 358.234, 52807.052 23/09/11,16:41:10,06,11,1, 11.9,1,1, 14.789, 10565.185, 358.245, 52807.070 23/09/11,16:41:10,07,11,1, 11.9,1,1, 14.789, 10565.214, 358.254, 52807.082 23/09/11,16:41:10,08,11,1, 11.9,1,1, 14.789, 10565.188, 358.249, 52807.059 23/09/11,16:41:10,09,11,1, 11.9,1,1, 14.789, 10565.194, 358.249, 52807.070 23/09/11,16:41:10,10,11,1, 11.9,1,1, 14.789, 10565.185, 358.233, 52807.078 23/09/11,16:41:10,11,11,1, 11.9,1,1, 14.789, 10565.193, 358.252, 52807.047 23/09/11,16:41:10,12,11,1, 11.9,1,1, 14.789, 10565.159, 358.249, 52807.065 23/09/11,16:41:10,13,11,1, 11.9,1,1, 14.789, 10565.185, 358.224, 52807.035 23/09/11,16:41:10,14,11,1, 11.9,1,1, 14.789, 10565.197, 358.249, 52807.050 23/09/11,16:41:10,15,11,1, 11.9,1,1, 14.789, 10565.211, 358.256, 52807.057 23/09/11,16:41:10,16,11,1, 11.9,1,1, 14.789, 10565.190, 358.239, 52807.082 23/09/11,16:41:10,17,11,1, 11.9,1,1, 14.789, 10565.204, 358.256, 52807.098 23/09/11,16:41:10,18,11,1, 11.9,1,1, 14.789, 10565.203, 358.249, 52807.085 23/09/11,16:41:10,19,11,1, 11.9,1,1, 14.789, 10565.184, 358.249, 52807.079 23/09/11,16:41:11,00,10,1, 11.9,1,1, 14.784, 10565.178, 358.249, 52807.079 23/09/11,16:41:11,01,10,1, 11.9,1,1, 14.784, 10565.200, 358.223, 52807.053 23/09/11,16:41:11,02,10,1, 11.9,1,1, 14.784, 10565.186, 358.250, 52807.065 23/09/11,16:41:11,03,10,1, 11.9,1,1, 14.784, 10565.172, 358.256, 52807.079 23/09/11,16:41:11,04,10,1, 11.9,1,1, 14.784, 10565.192, 358.251, 52807.093 23/09/11,16:41:11,05,10,1, 11.9,1,1, 14.784, 10565.170, 358.259, 52807.076 23/09/11,16:41:11,06,10,1, 11.9,1,1, 14.784, 10565.181, 358.232, 52807.040 23/09/11,16:41:11,07,10,1, 11.9,1,1, 14.784, 10565.181, 358.224, 52807.072 23/09/11,16:41:11,08,10,1, 11.9,1,1, 14.784, 10565.189, 358.232, 52807.074 23/09/11,16:41:11,09,10,1, 11.9,1,1, 14.784, 10565.180, 358.246, 52807.067 23/09/11,16:41:11,10,10,1, 11.9,1,1, 14.784, 10565.204, 358.255, 52807.075 23/09/11,16:41:11,11,10,1, 11.9,1,1, 14.784, 10565.175, 358.232, 52807.084 23/09/11,16:41:11,12,10,1, 11.9,1,1, 14.784, 10565.151, 358.231, 52807.062 23/09/11,16:41:11,13,10,1, 11.9,1,1, 14.784, 10565.177, 358.275, 52807.082 23/09/11,16:41:11,14,10,1, 11.9,1,1, 14.784, 10565.164, 358.244, 52807.062 23/09/11,16:41:11,15,10,1, 11.9,1,1, 14.784, 10565.194, 358.279, 52807.080 23/09/11,16:41:11,16,10,1, 11.9,1,1, 14.784, 10565.197, 358.255, 52807.089 23/09/11,16:41:11,17,10,1, 11.9,1,1, 14.784, 10565.192, 358.249, 52807.083 23/09/11,16:41:11,18,10,1, 11.9,1,1, 14.784, 10565.164, 358.274, 52807.045 23/09/11,16:41:11,19,10,1, 11.9,1,1, 14.784, 10565.167, 358.253, 52807.083 23/09/11,16:41:12,00,10,1, 11.8,1,1, 14.784, 10565.162, 358.253, 52807.083 23/09/11,16:41:12,01,10,1, 11.8,1,1, 14.784, 10565.186, 358.262, 52807.086 23/09/11,16:41:12,02,10,1, 11.8,1,1, 14.784, 10565.171, 358.269, 52807.064 23/09/11,16:41:12,03,10,1, 11.8,1,1, 14.784, 10565.171, 358.258, 52807.034 23/09/11,16:41:12,04,10,1, 11.8,1,1, 14.784, 10565.183, 358.267, 52807.043 23/09/11,16:41:12,05,10,1, 11.8,1,1, 14.784, 10565.152, 358.289, 52807.057 23/09/11,16:41:12,06,10,1, 11.8,1,1, 14.784, 10565.190, 358.274, 52807.067 23/09/11,16:41:12,07,10,1, 11.8,1,1, 14.784, 10565.156, 358.278, 52807.077 23/09/11,16:41:12,08,10,1, 11.8,1,1, 14.784, 10565.166, 358.282, 52807.091 23/09/11,16:41:12,09,10,1, 11.8,1,1, 14.784, 10565.171, 358.279, 52807.086 23/09/11,16:41:12,10,10,1, 11.8,1,1, 14.784, 10565.169, 358.286, 52807.052 23/09/11,16:41:12,11,10,1, 11.8,1,1, 14.784, 10565.174, 358.293, 52807.075 23/09/11,16:41:12,12,10,1, 11.8,1,1, 14.784, 10565.144, 358.294, 52807.095 23/09/11,16:41:12,13,10,1, 11.8,1,1, 14.784, 10565.174, 358.310, 52807.075 23/09/11,16:41:12,14,10,1, 11.8,1,1, 14.784, 10565.177, 358.314, 52807.106 23/09/11,16:41:12,15,10,1, 11.8,1,1, 14.784, 10565.155, 358.303, 52807.082 23/09/11,16:41:12,16,10,1, 11.8,1,1, 14.784, 10565.143, 358.316, 52807.031 23/09/11,16:41:12,17,10,1, 11.8,1,1, 14.784, 10565.154, 358.304, 52807.080 23/09/11,16:41:12,18,10,1, 11.8,1,1, 14.784, 10565.173, 358.293, 52807.061 23/09/11,16:41:12,19,10,1, 11.8,1,1, 14.784, 10565.158, 358.288, 52807.061 23/09/11,16:41:13,00,10,1, 11.8,1,1, 14.783, 10565.153, 358.288, 52807.061 23/09/11,16:41:13,01,10,1, 11.8,1,1, 14.783, 10565.156, 358.290, 52807.095 23/09/11,16:41:13,02,10,1, 11.8,1,1, 14.783, 10565.136, 358.297, 52807.105 23/09/11,16:41:13,03,10,1, 11.8,1,1, 14.783, 10565.153, 358.318, 52807.126 23/09/11,16:41:13,04,10,1, 11.8,1,1, 14.783, 10565.136, 358.313, 52807.093 23/09/11,16:41:13,05,10,1, 11.8,1,1, 14.783, 10565.117, 358.276, 52807.084 23/09/11,16:41:13,06,10,1, 11.8,1,1, 14.783, 10565.170, 358.311, 52807.102 23/09/11,16:41:13,07,10,1, 11.8,1,1, 14.783, 10565.157, 358.309, 52807.092 23/09/11,16:41:13,08,10,1, 11.8,1,1, 14.783, 10565.135, 358.314, 52807.099 23/09/11,16:41:13,09,10,1, 11.8,1,1, 14.783, 10565.162, 358.328, 52807.112 23/09/11,16:41:13,10,10,1, 11.8,1,1, 14.783, 10565.138, 358.308, 52807.106 23/09/11,16:41:13,11,10,1, 11.8,1,1, 14.783, 10565.135, 358.296, 52807.103 23/09/11,16:41:13,12,10,1, 11.8,1,1, 14.783, 10565.109, 358.306, 52807.096 23/09/11,16:41:13,13,10,1, 11.8,1,1, 14.783, 10565.149, 358.307, 52807.098 23/09/11,16:41:13,14,10,1, 11.8,1,1, 14.783, 10565.138, 358.298, 52807.001 23/09/11,16:41:13,15,10,1, 11.8,1,1, 14.783, 10565.174, 358.324, 52807.079 23/09/11,16:41:13,16,10,1, 11.8,1,1, 14.783, 10565.130, 358.340, 52807.120 23/09/11,16:41:13,17,10,1, 11.8,1,1, 14.783, 10565.146, 358.337, 52807.087 23/09/11,16:41:13,18,10,1, 11.8,1,1, 14.783, 10565.143, 358.317, 52807.093 23/09/11,16:41:13,19,10,1, 11.8,1,1, 14.783, 10565.125, 358.339, 52807.107 23/09/11,16:41:14,00,10,1, 11.9,1,1, 14.783, 10565.120, 358.339, 52807.107 23/09/11,16:41:14,01,10,1, 11.9,1,1, 14.783, 10565.138, 358.320, 52807.069 23/09/11,16:41:14,02,10,1, 11.9,1,1, 14.783, 10565.132, 358.317, 52807.106 23/09/11,16:41:14,03,10,1, 11.9,1,1, 14.783, 10565.128, 358.308, 52807.070 23/09/11,16:41:14,04,10,1, 11.9,1,1, 14.783, 10565.137, 358.304, 52807.080 23/09/11,16:41:14,05,10,1, 11.9,1,1, 14.783, 10565.129, 358.308, 52807.097 23/09/11,16:41:14,06,10,1, 11.9,1,1, 14.783, 10565.108, 358.302, 52807.115 23/09/11,16:41:14,07,10,1, 11.9,1,1, 14.783, 10565.119, 358.327, 52807.107 23/09/11,16:41:14,08,10,1, 11.9,1,1, 14.783, 10565.144, 358.316, 52807.125 23/09/11,16:41:14,09,10,1, 11.9,1,1, 14.783, 10565.120, 358.309, 52807.069 23/09/11,16:41:14,10,10,1, 11.9,1,1, 14.783, 10565.127, 358.282, 52807.085 23/09/11,16:41:14,11,10,1, 11.9,1,1, 14.783, 10565.094, 358.277, 52807.091 23/09/11,16:41:14,12,10,1, 11.9,1,1, 14.783, 10565.119, 358.302, 52807.088 23/09/11,16:41:14,13,10,1, 11.9,1,1, 14.783, 10565.117, 358.290, 52807.069 23/09/11,16:41:14,14,10,1, 11.9,1,1, 14.783, 10565.140, 358.270, 52807.102 23/09/11,16:41:14,15,10,1, 11.9,1,1, 14.783, 10565.112, 358.282, 52807.121 23/09/11,16:41:14,16,10,1, 11.9,1,1, 14.783, 10565.111, 358.273, 52807.094 23/09/11,16:41:14,17,10,1, 11.9,1,1, 14.783, 10565.095, 358.271, 52807.063 23/09/11,16:41:14,18,10,1, 11.9,1,1, 14.783, 10565.119, 358.302, 52807.088 23/09/11,16:41:14,19,10,1, 11.9,1,1, 14.783, 10565.114, 358.280, 52807.096 23/09/11,16:41:15,00,10,1, 11.9,1,1, 14.784, 10565.112, 358.280, 52807.096 23/09/11,16:41:15,01,10,1, 11.9,1,1, 14.784, 10565.099, 358.284, 52807.069 23/09/11,16:41:15,02,10,1, 11.9,1,1, 14.784, 10565.117, 358.281, 52807.073 23/09/11,16:41:15,03,10,1, 11.9,1,1, 14.784, 10565.108, 358.311, 52807.089 23/09/11,16:41:15,04,10,1, 11.9,1,1, 14.784, 10565.115, 358.296, 52807.092 23/09/11,16:41:15,05,10,1, 11.9,1,1, 14.784, 10565.129, 358.269, 52807.073 23/09/11,16:41:15,06,10,1, 11.9,1,1, 14.784, 10565.105, 358.278, 52807.075 23/09/11,16:41:15,07,10,1, 11.9,1,1, 14.784, 10565.104, 358.271, 52807.062 23/09/11,16:41:15,08,10,1, 11.9,1,1, 14.784, 10565.089, 358.287, 52807.100 23/09/11,16:41:15,09,10,1, 11.9,1,1, 14.784, 10565.109, 358.303, 52807.064 23/09/11,16:41:15,10,10,1, 11.9,1,1, 14.784, 10565.091, 358.280, 52807.079 23/09/11,16:41:15,11,10,1, 11.9,1,1, 14.784, 10565.093, 358.292, 52807.080 23/09/11,16:41:15,12,10,1, 11.9,1,1, 14.784, 10565.097, 358.277, 52807.074 23/09/11,16:41:15,13,10,1, 11.9,1,1, 14.784, 10565.092, 358.278, 52807.084 23/09/11,16:41:15,14,10,1, 11.9,1,1, 14.784, 10565.076, 358.289, 52807.043 23/09/11,16:41:15,15,10,1, 11.9,1,1, 14.784, 10565.111, 358.298, 52807.084 23/09/11,16:41:15,16,10,1, 11.9,1,1, 14.784, 10565.128, 358.298, 52807.072 23/09/11,16:41:15,17,10,1, 11.9,1,1, 14.784, 10565.098, 358.281, 52807.063 23/09/11,16:41:15,18,10,1, 11.9,1,1, 14.784, 10565.082, 358.282, 52807.078 23/09/11,16:41:15,19,10,1, 11.9,1,1, 14.784, 10565.111, 358.280, 52807.049 23/09/11,16:41:16,00,10,1, 11.9,1,1, 14.781, 10565.103, 358.280, 52807.049 23/09/11,16:41:16,01,10,1, 11.9,1,1, 14.781, 10565.091, 358.284, 52807.061 23/09/11,16:41:16,02,10,1, 11.9,1,1, 14.781, 10565.076, 358.307, 52806.877 23/09/11,16:41:16,03,10,1, 11.9,1,1, 14.781, 10565.111, 358.285, 52807.079 23/09/11,16:41:16,04,10,1, 11.9,1,1, 14.781, 10565.119, 358.286, 52806.896 23/09/11,16:41:16,05,10,1, 11.9,1,1, 14.781, 10565.117, 358.298, 52807.100 23/09/11,16:41:16,06,10,1, 11.9,1,1, 14.781, 10565.132, 358.296, 52807.075 23/09/11,16:41:16,07,10,1, 11.9,1,1, 14.781, 10565.106, 358.294, 52807.061 23/09/11,16:41:16,08,10,1, 11.9,1,1, 14.781, 10565.103, 358.286, 52807.094 23/09/11,16:41:16,09,10,1, 11.9,1,1, 14.781, 10565.106, 358.287, 52807.065 23/09/11,16:41:16,10,10,1, 11.9,1,1, 14.781, 10565.094, 358.293, 52807.056 23/09/11,16:41:16,11,10,1, 11.9,1,1, 14.781, 10565.093, 358.296, 52807.069 23/09/11,16:41:16,12,10,1, 11.9,1,1, 14.781, 10565.108, 358.299, 52807.097 23/09/11,16:41:16,13,10,1, 11.9,1,1, 14.781, 10565.114, 358.278, 52807.118 23/09/11,16:41:16,14,10,1, 11.9,1,1, 14.781, 10565.109, 358.285, 52807.102 23/09/11,16:41:16,15,10,1, 11.9,1,1, 14.781, 10565.086, 358.295, 52807.072 23/09/11,16:41:16,16,10,1, 11.9,1,1, 14.781, 10565.135, 358.300, 52807.118 23/09/11,16:41:16,17,10,1, 11.9,1,1, 14.781, 10565.103, 358.301, 52807.061 23/09/11,16:41:16,18,10,1, 11.9,1,1, 14.781, 10565.128, 358.300, 52807.070 23/09/11,16:41:16,19,10,1, 11.9,1,1, 14.781, 10565.123, 358.310, 52807.064 23/09/11,16:41:17,00,11,1, 11.9,1,1, 14.785, 10565.120, 358.310, 52807.064 23/09/11,16:41:17,01,11,1, 11.9,1,1, 14.785, 10565.122, 358.316, 52807.118 23/09/11,16:41:17,02,11,1, 11.9,1,1, 14.785, 10565.114, 358.311, 52807.101 23/09/11,16:41:17,03,11,1, 11.9,1,1, 14.785, 10565.098, 358.314, 52807.053 23/09/11,16:41:17,04,11,1, 11.9,1,1, 14.785, 10565.095, 358.289, 52807.095 23/09/11,16:41:17,05,11,1, 11.9,1,1, 14.785, 10565.087, 358.323, 52807.075 23/09/11,16:41:17,06,11,1, 11.9,1,1, 14.785, 10565.077, 358.299, 52807.079 23/09/11,16:41:17,07,11,1, 11.9,1,1, 14.785, 10565.109, 358.308, 52807.074 23/09/11,16:41:17,08,11,1, 11.9,1,1, 14.785, 10565.091, 358.317, 52807.100 23/09/11,16:41:17,09,11,1, 11.9,1,1, 14.785, 10565.094, 358.314, 52807.080 23/09/11,16:41:17,10,11,1, 11.9,1,1, 14.785, 10565.079, 358.326, 52807.075 23/09/11,16:41:17,11,11,1, 11.9,1,1, 14.785, 10565.093, 358.307, 52807.066 23/09/11,16:41:17,12,11,1, 11.9,1,1, 14.785, 10565.083, 358.325, 52807.028 23/09/11,16:41:17,13,11,1, 11.9,1,1, 14.785, 10565.109, 358.323, 52807.049 23/09/11,16:41:17,14,11,1, 11.9,1,1, 14.785, 10565.105, 358.331, 52807.055 23/09/11,16:41:17,15,11,1, 11.9,1,1, 14.785, 10565.088, 358.337, 52807.081 23/09/11,16:41:17,16,11,1, 11.9,1,1, 14.785, 10565.104, 358.339, 52807.051 23/09/11,16:41:17,17,11,1, 11.9,1,1, 14.785, 10565.098, 358.339, 52807.100 23/09/11,16:41:17,18,11,1, 11.9,1,1, 14.785, 10565.084, 358.312, 52807.071 23/09/11,16:41:17,19,11,1, 11.9,1,1, 14.785, 10565.100, 358.313, 52807.074 23/09/11,16:41:18,00,10,1, 11.9,1,1, 14.785, 10565.095, 358.313, 52807.074 23/09/11,16:41:18,01,10,1, 11.9,1,1, 14.785, 10565.072, 358.318, 52807.069 23/09/11,16:41:18,02,10,1, 11.9,1,1, 14.785, 10565.063, 358.328, 52807.067 23/09/11,16:41:18,03,10,1, 11.9,1,1, 14.785, 10565.066, 358.324, 52807.077 23/09/11,16:41:18,04,10,1, 11.9,1,1, 14.785, 10565.089, 358.314, 52807.052 23/09/11,16:41:18,05,10,1, 11.9,1,1, 14.785, 10565.075, 358.304, 52807.093 23/09/11,16:41:18,06,10,1, 11.9,1,1, 14.785, 10565.069, 358.298, 52807.083 23/09/11,16:41:18,07,10,1, 11.9,1,1, 14.785, 10565.086, 358.314, 52807.116 23/09/11,16:41:18,08,10,1, 11.9,1,1, 14.785, 10565.076, 358.327, 52807.094 23/09/11,16:41:18,09,10,1, 11.9,1,1, 14.785, 10565.071, 358.309, 52807.081 23/09/11,16:41:18,10,10,1, 11.9,1,1, 14.785, 10565.092, 358.330, 52807.101 23/09/11,16:41:18,11,10,1, 11.9,1,1, 14.785, 10565.076, 358.327, 52807.100 23/09/11,16:41:18,12,10,1, 11.9,1,1, 14.785, 10565.082, 358.324, 52807.088 23/09/11,16:41:18,13,10,1, 11.9,1,1, 14.785, 10565.100, 358.320, 52807.099 23/09/11,16:41:18,14,10,1, 11.9,1,1, 14.785, 10565.086, 358.313, 52807.111 23/09/11,16:41:18,15,10,1, 11.9,1,1, 14.785, 10565.079, 358.327, 52807.093 23/09/11,16:41:18,16,10,1, 11.9,1,1, 14.785, 10565.098, 358.312, 52807.079 23/09/11,16:41:18,17,10,1, 11.9,1,1, 14.785, 10565.081, 358.321, 52807.067 23/09/11,16:41:18,18,10,1, 11.9,1,1, 14.785, 10565.063, 358.327, 52807.200 23/09/11,16:41:18,19,10,1, 11.9,1,1, 14.785, 10565.027, 358.325, 52807.057 23/09/11,16:41:19,00,10,1, 12.0,1,1, 14.785, 10565.020, 358.325, 52807.057 23/09/11,16:41:19,01,10,1, 12.0,1,1, 14.785, 10565.056, 358.305, 52807.072 23/09/11,16:41:19,02,10,1, 12.0,1,1, 14.785, 10565.066, 358.306, 52807.036 23/09/11,16:41:19,03,10,1, 12.0,1,1, 14.785, 10565.071, 358.307, 52807.064 23/09/11,16:41:19,04,10,1, 12.0,1,1, 14.785, 10565.090, 358.320, 52807.071 23/09/11,16:41:19,05,10,1, 12.0,1,1, 14.785, 10565.069, 358.288, 52807.094 23/09/11,16:41:19,06,10,1, 12.0,1,1, 14.785, 10565.083, 358.312, 52807.061 23/09/11,16:41:19,07,10,1, 12.0,1,1, 14.785, 10565.075, 358.317, 52807.070 23/09/11,16:41:19,08,10,1, 12.0,1,1, 14.785, 10565.083, 358.296, 52807.075 23/09/11,16:41:19,09,10,1, 12.0,1,1, 14.785, 10565.078, 358.315, 52807.084 23/09/11,16:41:19,10,10,1, 12.0,1,1, 14.785, 10565.067, 358.297, 52807.092 23/09/11,16:41:19,11,10,1, 12.0,1,1, 14.785, 10565.105, 358.291, 52807.080 23/09/11,16:41:19,12,10,1, 12.0,1,1, 14.785, 10565.066, 358.302, 52807.084 23/09/11,16:41:19,13,10,1, 12.0,1,1, 14.785, 10565.070, 358.302, 52807.074 23/09/11,16:41:19,14,10,1, 12.0,1,1, 14.785, 10565.082, 358.303, 52807.056 23/09/11,16:41:19,15,10,1, 12.0,1,1, 14.785, 10565.077, 358.273, 52807.084 23/09/11,16:41:19,16,10,1, 12.0,1,1, 14.785, 10565.068, 358.297, 52807.092 23/09/11,16:41:19,17,10,1, 12.0,1,1, 14.785, 10565.073, 358.292, 52807.058 23/09/11,16:41:19,18,10,1, 12.0,1,1, 14.785, 10565.059, 358.294, 52807.043 23/09/11,16:41:19,19,10,1, 12.0,1,1, 14.785, 10565.096, 358.308, 52807.068 23/09/11,16:41:20,00,10,1, 11.9,1,1, 14.784, 10565.095, 358.308, 52807.068 23/09/11,16:41:20,01,10,1, 11.9,1,1, 14.784, 10565.067, 358.303, 52807.064 23/09/11,16:41:20,02,10,1, 11.9,1,1, 14.784, 10565.067, 358.301, 52807.090 23/09/11,16:41:20,03,10,1, 11.9,1,1, 14.784, 10565.071, 358.293, 52807.060 23/09/11,16:41:20,04,10,1, 11.9,1,1, 14.784, 10565.080, 358.308, 52807.103 23/09/11,16:41:20,05,10,1, 11.9,1,1, 14.784, 10565.091, 358.309, 52807.071 23/09/11,16:41:20,06,10,1, 11.9,1,1, 14.784, 10565.068, 358.283, 52807.101 23/09/11,16:41:20,07,10,1, 11.9,1,1, 14.784, 10565.081, 358.288, 52807.072 23/09/11,16:41:20,08,10,1, 11.9,1,1, 14.784, 10565.056, 358.281, 52807.063 23/09/11,16:41:20,09,10,1, 11.9,1,1, 14.784, 10565.074, 358.285, 52807.052 23/09/11,16:41:20,10,10,1, 11.9,1,1, 14.784, 10565.081, 358.287, 52807.059 23/09/11,16:41:20,11,10,1, 11.9,1,1, 14.784, 10565.066, 358.274, 52807.059 23/09/11,16:41:20,12,10,1, 11.9,1,1, 14.784, 10565.027, 358.297, 52807.054 23/09/11,16:41:20,13,10,1, 11.9,1,1, 14.784, 10565.076, 358.309, 52807.089 23/09/11,16:41:20,14,10,1, 11.9,1,1, 14.784, 10565.063, 358.285, 52807.046 23/09/11,16:41:20,15,10,1, 11.9,1,1, 14.784, 10565.079, 358.296, 52807.049 23/09/11,16:41:20,16,10,1, 11.9,1,1, 14.784, 10565.074, 358.300, 52807.079 23/09/11,16:41:20,17,10,1, 11.9,1,1, 14.784, 10565.084, 358.288, 52807.068 23/09/11,16:41:20,18,10,1, 11.9,1,1, 14.784, 10565.070, 358.302, 52807.070 23/09/11,16:41:20,19,10,1, 11.9,1,1, 14.784, 10565.075, 358.280, 52807.058 23/09/11,16:41:21,00,10,1, 11.9,1,1, 14.783, 10565.070, 358.280, 52807.058 23/09/11,16:41:21,01,10,1, 11.9,1,1, 14.783, 10565.062, 358.300, 52807.074 23/09/11,16:41:21,02,10,1, 11.9,1,1, 14.783, 10565.070, 358.285, 52807.047 23/09/11,16:41:21,03,10,1, 11.9,1,1, 14.783, 10565.057, 358.307, 52807.073 23/09/11,16:41:21,04,10,1, 11.9,1,1, 14.783, 10565.037, 358.302, 52807.064 23/09/11,16:41:21,05,10,1, 11.9,1,1, 14.783, 10565.058, 358.345, 52807.070 23/09/11,16:41:21,06,10,1, 11.9,1,1, 14.783, 10565.081, 358.310, 52807.080 23/09/11,16:41:21,07,10,1, 11.9,1,1, 14.783, 10565.069, 358.314, 52807.066 23/09/11,16:41:21,08,10,1, 11.9,1,1, 14.783, 10565.068, 358.303, 52807.097 23/09/11,16:41:21,09,10,1, 11.9,1,1, 14.783, 10565.064, 358.315, 52807.086 23/09/11,16:41:21,10,10,1, 11.9,1,1, 14.783, 10565.077, 358.309, 52807.067 23/09/11,16:41:21,11,10,1, 11.9,1,1, 14.783, 10565.053, 358.300, 52807.092 23/09/11,16:41:21,12,10,1, 11.9,1,1, 14.783, 10565.047, 358.327, 52807.063 23/09/11,16:41:21,13,10,1, 11.9,1,1, 14.783, 10565.065, 358.292, 52807.058 23/09/11,16:41:21,14,10,1, 11.9,1,1, 14.783, 10565.071, 358.299, 52807.066 23/09/11,16:41:21,15,10,1, 11.9,1,1, 14.783, 10565.068, 358.279, 52807.056 23/09/11,16:41:21,16,10,1, 11.9,1,1, 14.783, 10565.061, 358.307, 52807.047 23/09/11,16:41:21,17,10,1, 11.9,1,1, 14.783, 10565.071, 358.302, 52807.059 23/09/11,16:41:21,18,10,1, 11.9,1,1, 14.783, 10565.054, 358.317, 52807.042 23/09/11,16:41:21,19,10,1, 11.9,1,1, 14.783, 10565.062, 358.302, 52807.057 23/09/11,16:41:22,00,10,1, 11.9,1,1, 14.785, 10565.062, 358.302, 52807.057 23/09/11,16:41:22,01,10,1, 11.9,1,1, 14.785, 10565.055, 358.320, 52807.081 23/09/11,16:41:22,02,10,1, 11.9,1,1, 14.785, 10565.062, 358.324, 52807.075 23/09/11,16:41:22,03,10,1, 11.9,1,1, 14.785, 10565.043, 358.321, 52807.112 23/09/11,16:41:22,04,10,1, 11.9,1,1, 14.785, 10565.069, 358.305, 52807.070 23/09/11,16:41:22,05,10,1, 11.9,1,1, 14.785, 10565.085, 358.297, 52807.042 23/09/11,16:41:22,06,10,1, 11.9,1,1, 14.785, 10565.055, 358.312, 52807.071 23/09/11,16:41:22,07,10,1, 11.9,1,1, 14.785, 10565.051, 358.283, 52807.066 23/09/11,16:41:22,08,10,1, 11.9,1,1, 14.785, 10565.054, 358.316, 52807.089 23/09/11,16:41:22,09,10,1, 11.9,1,1, 14.785, 10565.050, 358.301, 52807.064 23/09/11,16:41:22,10,10,1, 11.9,1,1, 14.785, 10565.061, 358.312, 52807.088 23/09/11,16:41:22,11,10,1, 11.9,1,1, 14.785, 10565.079, 358.308, 52807.067 23/09/11,16:41:22,12,10,1, 11.9,1,1, 14.785, 10565.074, 358.292, 52807.063 23/09/11,16:41:22,13,10,1, 11.9,1,1, 14.785, 10565.058, 358.306, 52807.106 23/09/11,16:41:22,14,10,1, 11.9,1,1, 14.785, 10565.076, 358.281, 52807.089 23/09/11,16:41:22,15,10,1, 11.9,1,1, 14.785, 10565.079, 358.282, 52807.117 23/09/11,16:41:22,16,10,1, 11.9,1,1, 14.785, 10565.072, 358.292, 52807.084 23/09/11,16:41:22,17,10,1, 11.9,1,1, 14.785, 10565.071, 358.296, 52807.070 23/09/11,16:41:22,18,10,1, 11.9,1,1, 14.785, 10565.060, 358.288, 52807.099 23/09/11,16:41:22,19,10,1, 11.9,1,1, 14.785, 10565.086, 358.289, 52807.097 23/09/11,16:41:23,00,10,1, 11.9,1,1, 14.777, 10565.078, 358.289, 52807.097 23/09/11,16:41:23,01,10,1, 11.9,1,1, 14.777, 10565.070, 358.287, 52807.096 23/09/11,16:41:23,02,10,1, 11.9,1,1, 14.777, 10565.086, 358.302, 52807.111 23/09/11,16:41:23,03,10,1, 11.9,1,1, 14.777, 10565.054, 358.302, 52807.157 23/09/11,16:41:23,04,10,1, 11.9,1,1, 14.777, 10565.090, 358.286, 52807.094 23/09/11,16:41:23,05,10,1, 11.9,1,1, 14.777, 10565.090, 358.304, 52807.076 23/09/11,16:41:23,06,10,1, 11.9,1,1, 14.777, 10565.093, 358.302, 52807.078 23/09/11,16:41:23,07,10,1, 11.9,1,1, 14.777, 10565.075, 358.291, 52807.099 23/09/11,16:41:23,08,10,1, 11.9,1,1, 14.777, 10565.043, 358.270, 52807.084 23/09/11,16:41:23,09,10,1, 11.9,1,1, 14.777, 10565.082, 358.288, 52807.105 23/09/11,16:41:23,10,10,1, 11.9,1,1, 14.777, 10565.088, 358.299, 52807.099 23/09/11,16:41:23,11,10,1, 11.9,1,1, 14.777, 10565.072, 358.284, 52807.063 23/09/11,16:41:23,12,10,1, 11.9,1,1, 14.777, 10565.082, 358.277, 52807.062 23/09/11,16:41:23,13,10,1, 11.9,1,1, 14.777, 10565.057, 358.288, 52807.035 23/09/11,16:41:23,14,10,1, 11.9,1,1, 14.777, 10565.041, 358.282, 52807.095 23/09/11,16:41:23,15,10,1, 11.9,1,1, 14.777, 10565.061, 358.281, 52807.080 23/09/11,16:41:23,16,10,1, 11.9,1,1, 14.777, 10565.068, 358.288, 52807.043 23/09/11,16:41:23,17,10,1, 11.9,1,1, 14.777, 10565.092, 358.282, 52807.054 23/09/11,16:41:23,18,10,1, 11.9,1,1, 14.777, 10565.085, 358.274, 52807.040 23/09/11,16:41:23,19,10,1, 11.9,1,1, 14.777, 10565.079, 358.282, 52807.060 23/09/11,16:41:24,00,10,1, 12.0,1,1, 14.783, 10565.078, 358.282, 52807.060 23/09/11,16:41:24,01,10,1, 12.0,1,1, 14.783, 10565.080, 358.293, 52807.085 23/09/11,16:41:24,02,10,1, 12.0,1,1, 14.783, 10565.066, 358.267, 52807.088 23/09/11,16:41:24,03,10,1, 12.0,1,1, 14.783, 10565.052, 358.291, 52807.067 23/09/11,16:41:24,04,10,1, 12.0,1,1, 14.783, 10565.081, 358.295, 52807.079 23/09/11,16:41:24,05,10,1, 12.0,1,1, 14.783, 10565.056, 358.278, 52807.074 23/09/11,16:41:24,06,10,1, 12.0,1,1, 14.783, 10565.067, 358.296, 52807.062 23/09/11,16:41:24,07,10,1, 12.0,1,1, 14.783, 10565.094, 358.270, 52807.092 23/09/11,16:41:24,08,10,1, 12.0,1,1, 14.783, 10565.094, 358.292, 52807.100 23/09/11,16:41:24,09,10,1, 12.0,1,1, 14.783, 10565.054, 358.301, 52807.075 23/09/11,16:41:24,10,10,1, 12.0,1,1, 14.783, 10565.084, 358.263, 52807.077 23/09/11,16:41:24,11,10,1, 12.0,1,1, 14.783, 10565.056, 358.300, 52807.057 23/09/11,16:41:24,12,10,1, 12.0,1,1, 14.783, 10565.073, 358.277, 52807.087 23/09/11,16:41:24,13,10,1, 12.0,1,1, 14.783, 10565.066, 358.278, 52807.060 23/09/11,16:41:24,14,10,1, 12.0,1,1, 14.783, 10565.080, 358.279, 52807.085 23/09/11,16:41:24,15,10,1, 12.0,1,1, 14.783, 10565.073, 358.271, 52807.078 23/09/11,16:41:24,16,10,1, 12.0,1,1, 14.783, 10565.048, 358.266, 52807.068 23/09/11,16:41:24,17,10,1, 12.0,1,1, 14.783, 10565.042, 358.278, 52807.083 23/09/11,16:41:24,18,10,1, 12.0,1,1, 14.783, 10565.047, 358.290, 52807.092 23/09/11,16:41:24,19,10,1, 12.0,1,1, 14.783, 10565.078, 358.289, 52807.096 23/09/11,16:41:25,00,10,1, 11.9,1,1, 14.781, 10565.070, 358.289, 52807.096 23/09/11,16:41:25,01,10,1, 11.9,1,1, 14.781, 10565.074, 358.284, 52807.081 23/09/11,16:41:25,02,10,1, 11.9,1,1, 14.781, 10565.058, 358.292, 52807.061 23/09/11,16:41:25,03,10,1, 11.9,1,1, 14.781, 10565.086, 358.268, 52807.093 23/09/11,16:41:25,04,10,1, 11.9,1,1, 14.781, 10565.044, 358.285, 52807.098 23/09/11,16:41:25,05,10,1, 11.9,1,1, 14.781, 10565.057, 358.265, 52807.060 23/09/11,16:41:25,06,10,1, 11.9,1,1, 14.781, 10565.044, 358.262, 52807.075 23/09/11,16:41:25,07,10,1, 11.9,1,1, 14.781, 10565.059, 358.274, 52807.086 23/09/11,16:41:25,08,10,1, 11.9,1,1, 14.781, 10565.056, 358.275, 52807.060 23/09/11,16:41:25,09,10,1, 11.9,1,1, 14.781, 10565.073, 358.269, 52807.079 23/09/11,16:41:25,10,10,1, 11.9,1,1, 14.781, 10565.065, 358.266, 52807.087 23/09/11,16:41:25,11,10,1, 11.9,1,1, 14.781, 10565.057, 358.270, 52807.086 23/09/11,16:41:25,12,10,1, 11.9,1,1, 14.781, 10565.064, 358.274, 52807.097 23/09/11,16:41:25,13,10,1, 11.9,1,1, 14.781, 10565.038, 358.293, 52807.084 23/09/11,16:41:25,14,10,1, 11.9,1,1, 14.781, 10565.077, 358.297, 52807.060 23/09/11,16:41:25,15,10,1, 11.9,1,1, 14.781, 10565.050, 358.294, 52807.074 23/09/11,16:41:25,16,10,1, 11.9,1,1, 14.781, 10565.075, 358.297, 52807.090 23/09/11,16:41:25,17,10,1, 11.9,1,1, 14.781, 10565.064, 358.278, 52807.076 23/09/11,16:41:25,18,10,1, 11.9,1,1, 14.781, 10565.043, 358.280, 52807.060 23/09/11,16:41:25,19,10,1, 11.9,1,1, 14.781, 10565.051, 358.296, 52807.052 23/09/11,16:41:26,00,10,1, 11.9,1,1, 14.783, 10565.045, 358.296, 52807.052 23/09/11,16:41:26,01,10,1, 11.9,1,1, 14.783, 10565.076, 358.308, 52807.069 23/09/11,16:41:26,02,10,1, 11.9,1,1, 14.783, 10565.060, 358.279, 52807.087 23/09/11,16:41:26,03,10,1, 11.9,1,1, 14.783, 10565.048, 358.281, 52807.070 23/09/11,16:41:26,04,10,1, 11.9,1,1, 14.783, 10565.035, 358.283, 52807.051 23/09/11,16:41:26,05,10,1, 11.9,1,1, 14.783, 10565.032, 358.295, 52807.077 23/09/11,16:41:26,06,10,1, 11.9,1,1, 14.783, 10565.048, 358.291, 52807.001 23/09/11,16:41:26,07,10,1, 11.9,1,1, 14.783, 10565.078, 358.293, 52807.086 23/09/11,16:41:26,08,10,1, 11.9,1,1, 14.783, 10565.048, 358.291, 52807.082 23/09/11,16:41:26,09,10,1, 11.9,1,1, 14.783, 10565.067, 358.269, 52807.073 23/09/11,16:41:26,10,10,1, 11.9,1,1, 14.783, 10565.063, 358.302, 52807.088 23/09/11,16:41:26,11,10,1, 11.9,1,1, 14.783, 10565.054, 358.298, 52807.076 23/09/11,16:41:26,12,10,1, 11.9,1,1, 14.783, 10565.047, 358.287, 52807.103 23/09/11,16:41:26,13,10,1, 11.9,1,1, 14.783, 10565.035, 358.292, 52807.054 23/09/11,16:41:26,14,10,1, 11.9,1,1, 14.783, 10565.044, 358.293, 52807.086 23/09/11,16:41:26,15,10,1, 11.9,1,1, 14.783, 10565.028, 358.288, 52807.074 23/09/11,16:41:26,16,10,1, 11.9,1,1, 14.783, 10565.045, 358.292, 52807.069 23/09/11,16:41:26,17,10,1, 11.9,1,1, 14.783, 10565.039, 358.299, 52807.034 23/09/11,16:41:26,18,10,1, 11.9,1,1, 14.783, 10565.045, 358.291, 52807.045 23/09/11,16:41:26,19,10,1, 11.9,1,1, 14.783, 10565.040, 358.298, 52807.087 23/09/11,16:41:27,00,10,1, 11.9,1,1, 14.783, 10565.037, 358.298, 52807.087 23/09/11,16:41:27,01,10,1, 11.9,1,1, 14.783, 10565.012, 358.317, 52807.058 23/09/11,16:41:27,02,10,1, 11.9,1,1, 14.783, 10565.050, 358.277, 52807.068 23/09/11,16:41:27,03,10,1, 11.9,1,1, 14.783, 10565.036, 358.299, 52807.063 23/09/11,16:41:27,04,10,1, 11.9,1,1, 14.783, 10565.055, 358.281, 52807.064 23/09/11,16:41:27,05,10,1, 11.9,1,1, 14.783, 10565.023, 358.300, 52807.055 23/09/11,16:41:27,06,10,1, 11.9,1,1, 14.783, 10565.020, 358.278, 52807.088 23/09/11,16:41:27,07,10,1, 11.9,1,1, 14.783, 10565.038, 358.300, 52807.080 23/09/11,16:41:27,08,10,1, 11.9,1,1, 14.783, 10565.044, 358.309, 52807.100 23/09/11,16:41:27,09,10,1, 11.9,1,1, 14.783, 10565.020, 358.297, 52807.075 23/09/11,16:41:27,10,10,1, 11.9,1,1, 14.783, 10565.055, 358.288, 52807.113 23/09/11,16:41:27,11,10,1, 11.9,1,1, 14.783, 10565.008, 358.275, 52807.096 23/09/11,16:41:27,12,10,1, 11.9,1,1, 14.783, 10565.017, 358.283, 52807.071 23/09/11,16:41:27,13,10,1, 11.9,1,1, 14.783, 10565.021, 358.287, 52807.083 23/09/11,16:41:27,14,10,1, 11.9,1,1, 14.783, 10565.021, 358.308, 52807.073 23/09/11,16:41:27,15,10,1, 11.9,1,1, 14.783, 10565.041, 358.298, 52807.066 23/09/11,16:41:27,16,10,1, 11.9,1,1, 14.783, 10565.038, 358.289, 52807.058 23/09/11,16:41:27,17,10,1, 11.9,1,1, 14.783, 10565.032, 358.295, 52806.960 23/09/11,16:41:27,18,10,1, 11.9,1,1, 14.783, 10565.004, 358.268, 52807.151 23/09/11,16:41:27,19,10,1, 11.9,1,1, 14.783, 10565.011, 358.292, 52807.096 23/09/11,16:41:28,00,10,1, 11.9,1,1, 14.784, 10565.003, 358.292, 52807.096 23/09/11,16:41:28,01,10,1, 11.9,1,1, 14.784, 10565.045, 358.264, 52807.054 23/09/11,16:41:28,02,10,1, 11.9,1,1, 14.784, 10565.007, 358.290, 52807.075 23/09/11,16:41:28,03,10,1, 11.9,1,1, 14.784, 10565.040, 358.276, 52807.082 23/09/11,16:41:28,04,10,1, 11.9,1,1, 14.784, 10565.026, 358.273, 52807.076 23/09/11,16:41:28,05,10,1, 11.9,1,1, 14.784, 10565.020, 358.283, 52807.076 23/09/11,16:41:28,06,10,1, 11.9,1,1, 14.784, 10565.008, 358.295, 52807.050 23/09/11,16:41:28,07,10,1, 11.9,1,1, 14.784, 10565.008, 358.284, 52807.049 23/09/11,16:41:28,08,10,1, 11.9,1,1, 14.784, 10565.027, 358.318, 52807.096 23/09/11,16:41:28,09,10,1, 11.9,1,1, 14.784, 10565.018, 358.264, 52807.076 23/09/11,16:41:28,10,10,1, 11.9,1,1, 14.784, 10565.034, 358.279, 52807.098 23/09/11,16:41:28,11,10,1, 11.9,1,1, 14.784, 10565.049, 358.271, 52807.101 23/09/11,16:41:28,12,10,1, 11.9,1,1, 14.784, 10565.014, 358.253, 52807.069 23/09/11,16:41:28,13,10,1, 11.9,1,1, 14.784, 10565.034, 358.283, 52807.081 23/09/11,16:41:28,14,10,1, 11.9,1,1, 14.784, 10565.031, 358.278, 52807.053 23/09/11,16:41:28,15,10,1, 11.9,1,1, 14.784, 10565.018, 358.263, 52807.068 23/09/11,16:41:28,16,10,1, 11.9,1,1, 14.784, 10565.032, 358.270, 52807.113 23/09/11,16:41:28,17,10,1, 11.9,1,1, 14.784, 10565.038, 358.244, 52807.217 23/09/11,16:41:28,18,10,1, 11.9,1,1, 14.784, 10565.031, 358.263, 52807.019 23/09/11,16:41:28,19,10,1, 11.9,1,1, 14.784, 10565.038, 358.274, 52807.041 23/09/11,16:41:29,00,10,1, 11.9,1,1, 14.781, 10565.037, 358.274, 52807.041 23/09/11,16:41:29,01,10,1, 11.9,1,1, 14.781, 10565.050, 358.237, 52807.067 23/09/11,16:41:29,02,10,1, 11.9,1,1, 14.781, 10565.059, 358.247, 52807.098 23/09/11,16:41:29,03,10,1, 11.9,1,1, 14.781, 10565.055, 358.260, 52807.093 23/09/11,16:41:29,04,10,1, 11.9,1,1, 14.781, 10565.044, 358.243, 52807.101 23/09/11,16:41:29,05,10,1, 11.9,1,1, 14.781, 10565.044, 358.257, 52807.069 23/09/11,16:41:29,06,10,1, 11.9,1,1, 14.781, 10565.021, 358.237, 52807.074 23/09/11,16:41:29,07,10,1, 11.9,1,1, 14.781, 10565.036, 358.233, 52807.065 23/09/11,16:41:29,08,10,1, 11.9,1,1, 14.781, 10565.050, 358.253, 52807.062 23/09/11,16:41:29,09,10,1, 11.9,1,1, 14.781, 10565.053, 358.290, 52807.093 23/09/11,16:41:29,10,10,1, 11.9,1,1, 14.781, 10565.065, 358.236, 52807.097 23/09/11,16:41:29,11,10,1, 11.9,1,1, 14.781, 10565.045, 358.239, 52807.083 23/09/11,16:41:29,12,10,1, 11.9,1,1, 14.781, 10565.044, 358.251, 52807.076 23/09/11,16:41:29,13,10,1, 11.9,1,1, 14.781, 10565.067, 358.233, 52807.138 23/09/11,16:41:29,14,10,1, 11.9,1,1, 14.781, 10565.065, 358.230, 52807.078 23/09/11,16:41:29,15,10,1, 11.9,1,1, 14.781, 10565.053, 358.261, 52807.098 23/09/11,16:41:29,16,10,1, 11.9,1,1, 14.781, 10565.061, 358.251, 52807.094 23/09/11,16:41:29,17,10,1, 11.9,1,1, 14.781, 10565.047, 358.245, 52807.101 23/09/11,16:41:29,18,10,1, 11.9,1,1, 14.781, 10565.053, 358.252, 52807.102 23/09/11,16:41:29,19,10,1, 11.9,1,1, 14.781, 10565.065, 358.252, 52807.106 23/09/11,16:41:30,00,10,1, 11.9,1,1, 14.782, 10565.062, 358.252, 52807.106 23/09/11,16:41:30,01,10,1, 11.9,1,1, 14.782, 10565.071, 358.247, 52807.127 23/09/11,16:41:30,02,10,1, 11.9,1,1, 14.782, 10565.067, 358.233, 52807.085 23/09/11,16:41:30,03,10,1, 11.9,1,1, 14.782, 10565.068, 358.235, 52807.131 23/09/11,16:41:30,04,10,1, 11.9,1,1, 14.782, 10565.091, 358.240, 52807.097 23/09/11,16:41:30,05,10,1, 11.9,1,1, 14.782, 10565.072, 358.243, 52807.111 23/09/11,16:41:30,06,10,1, 11.9,1,1, 14.782, 10565.061, 358.252, 52807.082 23/09/11,16:41:30,07,10,1, 11.9,1,1, 14.782, 10565.048, 358.247, 52807.081 23/09/11,16:41:30,08,10,1, 11.9,1,1, 14.782, 10565.063, 358.243, 52807.104 23/09/11,16:41:30,09,10,1, 11.9,1,1, 14.782, 10565.051, 358.248, 52807.106 23/09/11,16:41:30,10,10,1, 11.9,1,1, 14.782, 10565.053, 358.234, 52807.115 23/09/11,16:41:30,11,10,1, 11.9,1,1, 14.782, 10565.061, 358.253, 52807.103 23/09/11,16:41:30,12,10,1, 11.9,1,1, 14.782, 10565.046, 358.243, 52807.126 23/09/11,16:41:30,13,10,1, 11.9,1,1, 14.782, 10565.057, 358.233, 52807.122 23/09/11,16:41:30,14,10,1, 11.9,1,1, 14.782, 10565.051, 358.246, 52807.097 23/09/11,16:41:30,15,10,1, 11.9,1,1, 14.782, 10565.066, 358.238, 52807.082 23/09/11,16:41:30,16,10,1, 11.9,1,1, 14.782, 10565.049, 358.249, 52807.068 23/09/11,16:41:30,17,10,1, 11.9,1,1, 14.782, 10565.055, 358.243, 52807.058 23/09/11,16:41:30,18,10,1, 11.9,1,1, 14.782, 10565.027, 358.244, 52807.080 23/09/11,16:41:30,19,10,1, 11.9,1,1, 14.782, 10565.067, 358.254, 52807.085 23/09/11,16:41:31,00,10,1, 11.9,1,1, 14.784, 10565.062, 358.254, 52807.085 23/09/11,16:41:31,01,10,1, 11.9,1,1, 14.784, 10565.034, 358.262, 52807.084 23/09/11,16:41:31,02,10,1, 11.9,1,1, 14.784, 10565.056, 358.252, 52807.067 23/09/11,16:41:31,03,10,1, 11.9,1,1, 14.784, 10565.048, 358.260, 52807.070 23/09/11,16:41:31,04,10,1, 11.9,1,1, 14.784, 10565.052, 358.252, 52807.112 23/09/11,16:41:31,05,10,1, 11.9,1,1, 14.784, 10565.053, 358.256, 52807.090 23/09/11,16:41:31,06,10,1, 11.9,1,1, 14.784, 10565.040, 358.262, 52807.068 23/09/11,16:41:31,07,10,1, 11.9,1,1, 14.784, 10565.030, 358.267, 52807.056 23/09/11,16:41:31,08,10,1, 11.9,1,1, 14.784, 10565.048, 358.259, 52807.096 23/09/11,16:41:31,09,10,1, 11.9,1,1, 14.784, 10565.035, 358.262, 52807.063 23/09/11,16:41:31,10,10,1, 11.9,1,1, 14.784, 10565.028, 358.256, 52807.059 23/09/11,16:41:31,11,10,1, 11.9,1,1, 14.784, 10565.052, 358.253, 52807.055 23/09/11,16:41:31,12,10,1, 11.9,1,1, 14.784, 10565.050, 358.250, 52807.052 23/09/11,16:41:31,13,10,1, 11.9,1,1, 14.784, 10565.048, 358.252, 52807.091 23/09/11,16:41:31,14,10,1, 11.9,1,1, 14.784, 10565.056, 358.263, 52807.073 23/09/11,16:41:31,15,10,1, 11.9,1,1, 14.784, 10565.048, 358.281, 52807.076 23/09/11,16:41:31,16,10,1, 11.9,1,1, 14.784, 10565.041, 358.272, 52807.084 23/09/11,16:41:31,17,10,1, 11.9,1,1, 14.784, 10565.027, 358.254, 52807.050 23/09/11,16:41:31,18,10,1, 11.9,1,1, 14.784, 10565.027, 358.278, 52807.072 23/09/11,16:41:31,19,10,1, 11.9,1,1, 14.784, 10565.023, 358.269, 52807.043 23/09/11,16:41:32,00,10,1, 11.9,1,1, 14.785, 10565.020, 358.269, 52807.043 23/09/11,16:41:32,01,10,1, 11.9,1,1, 14.785, 10565.044, 358.291, 52807.058 23/09/11,16:41:32,02,10,1, 11.9,1,1, 14.785, 10565.033, 358.263, 52807.081 23/09/11,16:41:32,03,10,1, 11.9,1,1, 14.785, 10565.030, 358.272, 52807.065 23/09/11,16:41:32,04,10,1, 11.9,1,1, 14.785, 10565.042, 358.256, 52807.041 23/09/11,16:41:32,05,10,1, 11.9,1,1, 14.785, 10565.031, 358.264, 52807.077 23/09/11,16:41:32,06,10,1, 11.9,1,1, 14.785, 10565.034, 358.259, 52807.065 23/09/11,16:41:32,07,10,1, 11.9,1,1, 14.785, 10565.037, 358.272, 52807.043 23/09/11,16:41:32,08,10,1, 11.9,1,1, 14.785, 10565.049, 358.270, 52807.075 23/09/11,16:41:32,09,10,1, 11.9,1,1, 14.785, 10565.028, 358.284, 52807.073 23/09/11,16:41:32,10,10,1, 11.9,1,1, 14.785, 10565.034, 358.281, 52807.085 23/09/11,16:41:32,11,10,1, 11.9,1,1, 14.785, 10565.015, 358.256, 52807.083 23/09/11,16:41:32,12,10,1, 11.9,1,1, 14.785, 10565.021, 358.269, 52807.081 23/09/11,16:41:32,13,10,1, 11.9,1,1, 14.785, 10565.024, 358.258, 52807.080 23/09/11,16:41:32,14,10,1, 11.9,1,1, 14.785, 10565.012, 358.252, 52807.058 23/09/11,16:41:32,15,10,1, 11.9,1,1, 14.785, 10565.001, 358.261, 52807.081 23/09/11,16:41:32,16,10,1, 11.9,1,1, 14.785, 10565.012, 358.264, 52807.070 23/09/11,16:41:32,17,10,1, 11.9,1,1, 14.785, 10565.030, 358.265, 52807.080 23/09/11,16:41:32,18,10,1, 11.9,1,1, 14.785, 10565.010, 358.285, 52807.071 23/09/11,16:41:32,19,10,1, 11.9,1,1, 14.785, 10565.001, 358.255, 52807.077 23/09/11,16:41:33,00,10,1, 11.9,1,1, 14.783, 10564.995, 358.255, 52807.077 23/09/11,16:41:33,01,10,1, 11.9,1,1, 14.783, 10565.016, 358.249, 52807.066 23/09/11,16:41:33,02,10,1, 11.9,1,1, 14.783, 10565.027, 358.268, 52807.097 23/09/11,16:41:33,03,10,1, 11.9,1,1, 14.783, 10564.992, 358.257, 52807.082 23/09/11,16:41:33,04,10,1, 11.9,1,1, 14.783, 10565.004, 358.266, 52807.071 23/09/11,16:41:33,05,10,1, 11.9,1,1, 14.783, 10565.005, 358.273, 52807.090 23/09/11,16:41:33,06,10,1, 11.9,1,1, 14.783, 10565.008, 358.247, 52807.061 23/09/11,16:41:33,07,10,1, 11.9,1,1, 14.783, 10565.056, 358.270, 52807.111 23/09/11,16:41:33,08,10,1, 11.9,1,1, 14.783, 10565.013, 358.274, 52807.076 23/09/11,16:41:33,09,10,1, 11.9,1,1, 14.783, 10565.013, 358.265, 52807.091 23/09/11,16:41:33,10,10,1, 11.9,1,1, 14.783, 10564.972, 358.238, 52807.060 23/09/11,16:41:33,11,10,1, 11.9,1,1, 14.783, 10564.998, 358.264, 52807.073 23/09/11,16:41:33,12,10,1, 11.9,1,1, 14.783, 10565.004, 358.236, 52807.109 23/09/11,16:41:33,13,10,1, 11.9,1,1, 14.783, 10564.993, 358.265, 52807.075 23/09/11,16:41:33,14,10,1, 11.9,1,1, 14.783, 10565.027, 358.284, 52807.117 23/09/11,16:41:33,15,10,1, 11.9,1,1, 14.783, 10564.998, 358.236, 52807.134 23/09/11,16:41:33,16,10,1, 11.9,1,1, 14.783, 10565.015, 358.238, 52807.133 23/09/11,16:41:33,17,10,1, 11.9,1,1, 14.783, 10565.017, 358.237, 52807.123 23/09/11,16:41:33,18,10,1, 11.9,1,1, 14.783, 10565.000, 358.238, 52807.110 23/09/11,16:41:33,19,10,1, 11.9,1,1, 14.783, 10565.002, 358.236, 52807.106 23/09/11,16:41:34,00,10,1, 11.9,1,1, 14.782, 10564.995, 358.236, 52807.106 23/09/11,16:41:34,01,10,1, 11.9,1,1, 14.782, 10565.012, 358.270, 52807.283 23/09/11,16:41:34,02,10,1, 11.9,1,1, 14.782, 10565.031, 358.248, 52807.129 23/09/11,16:41:34,03,10,1, 11.9,1,1, 14.782, 10565.044, 358.261, 52807.097 23/09/11,16:41:34,04,10,1, 11.9,1,1, 14.782, 10565.023, 358.265, 52807.107 23/09/11,16:41:34,05,10,1, 11.9,1,1, 14.782, 10565.003, 358.253, 52807.119 23/09/11,16:41:34,06,10,1, 11.9,1,1, 14.782, 10565.025, 358.242, 52807.074 23/09/11,16:41:34,07,10,1, 11.9,1,1, 14.782, 10565.019, 358.267, 52807.079 23/09/11,16:41:34,08,10,1, 11.9,1,1, 14.782, 10565.003, 358.245, 52807.074 23/09/11,16:41:34,09,10,1, 11.9,1,1, 14.782, 10564.999, 358.273, 52807.100 23/09/11,16:41:34,10,10,1, 11.9,1,1, 14.782, 10565.002, 358.242, 52807.085 23/09/11,16:41:34,11,10,1, 11.9,1,1, 14.782, 10565.011, 358.251, 52807.119 23/09/11,16:41:34,12,10,1, 11.9,1,1, 14.782, 10565.010, 358.254, 52807.107 23/09/11,16:41:34,13,10,1, 11.9,1,1, 14.782, 10565.016, 358.237, 52807.049 23/09/11,16:41:34,14,10,1, 11.9,1,1, 14.782, 10564.994, 358.251, 52807.094 23/09/11,16:41:34,15,10,1, 11.9,1,1, 14.782, 10564.988, 358.242, 52807.098 23/09/11,16:41:34,16,10,1, 11.9,1,1, 14.782, 10564.997, 358.241, 52807.061 23/09/11,16:41:34,17,10,1, 11.9,1,1, 14.782, 10565.015, 358.247, 52807.098 23/09/11,16:41:34,18,10,1, 11.9,1,1, 14.782, 10564.985, 358.262, 52807.104 23/09/11,16:41:34,19,10,1, 11.9,1,1, 14.782, 10564.993, 358.269, 52807.092 23/09/11,16:41:35,00,10,1, 11.9,1,1, 14.778, 10564.986, 358.269, 52807.092 23/09/11,16:41:35,01,10,1, 11.9,1,1, 14.778, 10565.001, 358.256, 52807.075 23/09/11,16:41:35,02,10,1, 11.9,1,1, 14.778, 10564.986, 358.260, 52807.054 23/09/11,16:41:35,03,10,1, 11.9,1,1, 14.778, 10565.012, 358.259, 52807.059 23/09/11,16:41:35,04,10,1, 11.9,1,1, 14.778, 10564.991, 358.282, 52807.088 23/09/11,16:41:35,05,10,1, 11.9,1,1, 14.778, 10564.978, 358.248, 52807.082 23/09/11,16:41:35,06,10,1, 11.9,1,1, 14.778, 10564.989, 358.258, 52807.089 23/09/11,16:41:35,07,10,1, 11.9,1,1, 14.778, 10565.012, 358.254, 52807.080 23/09/11,16:41:35,08,10,1, 11.9,1,1, 14.778, 10565.004, 358.259, 52807.084 23/09/11,16:41:35,09,10,1, 11.9,1,1, 14.778, 10565.013, 358.262, 52807.097 23/09/11,16:41:35,10,10,1, 11.9,1,1, 14.778, 10565.000, 358.272, 52807.093 23/09/11,16:41:35,11,10,1, 11.9,1,1, 14.778, 10565.013, 358.238, 52807.108 23/09/11,16:41:35,12,10,1, 11.9,1,1, 14.778, 10564.999, 358.247, 52807.100 23/09/11,16:41:35,13,10,1, 11.9,1,1, 14.778, 10565.003, 358.237, 52807.112 23/09/11,16:41:35,14,10,1, 11.9,1,1, 14.778, 10565.015, 358.240, 52807.095 23/09/11,16:41:35,15,10,1, 11.9,1,1, 14.778, 10565.015, 358.233, 52807.088 23/09/11,16:41:35,16,10,1, 11.9,1,1, 14.778, 10565.008, 358.232, 52807.084 23/09/11,16:41:35,17,10,1, 11.9,1,1, 14.778, 10565.019, 358.253, 52807.072 23/09/11,16:41:35,18,10,1, 11.9,1,1, 14.778, 10565.020, 358.242, 52807.088 23/09/11,16:41:35,19,10,1, 11.9,1,1, 14.778, 10564.999, 358.242, 52807.088 23/09/11,16:41:36,00,10,1, 11.9,1,1, 14.783, 10564.995, 358.242, 52807.088 23/09/11,16:41:36,01,10,1, 11.9,1,1, 14.783, 10565.004, 358.253, 52807.116 23/09/11,16:41:36,02,10,1, 11.9,1,1, 14.783, 10565.004, 358.266, 52807.078 23/09/11,16:41:36,03,10,1, 11.9,1,1, 14.783, 10564.995, 358.262, 52807.128 23/09/11,16:41:36,04,10,1, 11.9,1,1, 14.783, 10565.008, 358.244, 52807.122 23/09/11,16:41:36,05,10,1, 11.9,1,1, 14.783, 10564.995, 358.255, 52807.098 23/09/11,16:41:36,06,10,1, 11.9,1,1, 14.783, 10565.004, 358.256, 52807.069 23/09/11,16:41:36,07,10,1, 11.9,1,1, 14.783, 10565.003, 358.251, 52807.071 23/09/11,16:41:36,08,10,1, 11.9,1,1, 14.783, 10565.001, 358.260, 52807.084 23/09/11,16:41:36,09,10,1, 11.9,1,1, 14.783, 10565.011, 358.235, 52807.079 23/09/11,16:41:36,10,10,1, 11.9,1,1, 14.783, 10565.008, 358.252, 52807.099 23/09/11,16:41:36,11,10,1, 11.9,1,1, 14.783, 10564.998, 358.268, 52807.111 23/09/11,16:41:36,12,10,1, 11.9,1,1, 14.783, 10564.997, 358.276, 52807.059 23/09/11,16:41:36,13,10,1, 11.9,1,1, 14.783, 10564.991, 358.265, 52807.071 23/09/11,16:41:36,14,10,1, 11.9,1,1, 14.783, 10565.001, 358.268, 52807.075 23/09/11,16:41:36,15,10,1, 11.9,1,1, 14.783, 10564.979, 358.263, 52807.106 23/09/11,16:41:36,16,10,1, 11.9,1,1, 14.783, 10564.981, 358.257, 52807.103 23/09/11,16:41:36,17,10,1, 11.9,1,1, 14.783, 10564.998, 358.248, 52807.087 23/09/11,16:41:36,18,10,1, 11.9,1,1, 14.783, 10564.997, 358.254, 52807.063 23/09/11,16:41:36,19,10,1, 11.9,1,1, 14.783, 10565.007, 358.252, 52807.060 23/09/11,16:41:37,00,10,1, 11.9,1,1, 14.783, 10565.003, 358.252, 52807.060 23/09/11,16:41:37,01,10,1, 11.9,1,1, 14.783, 10564.958, 358.258, 52807.102 23/09/11,16:41:37,02,10,1, 11.9,1,1, 14.783, 10564.966, 358.277, 52807.095 23/09/11,16:41:37,03,10,1, 11.9,1,1, 14.783, 10564.981, 358.259, 52807.100 23/09/11,16:41:37,04,10,1, 11.9,1,1, 14.783, 10564.984, 358.276, 52807.078 23/09/11,16:41:37,05,10,1, 11.9,1,1, 14.783, 10564.972, 358.249, 52807.068 23/09/11,16:41:37,06,10,1, 11.9,1,1, 14.783, 10564.993, 358.273, 52807.111 23/09/11,16:41:37,07,10,1, 11.9,1,1, 14.783, 10564.990, 358.268, 52807.068 23/09/11,16:41:37,08,10,1, 11.9,1,1, 14.783, 10564.959, 358.250, 52807.056 23/09/11,16:41:37,09,10,1, 11.9,1,1, 14.783, 10564.979, 358.259, 52807.067 23/09/11,16:41:37,10,10,1, 11.9,1,1, 14.783, 10564.982, 358.246, 52807.063 23/09/11,16:41:37,11,10,1, 11.9,1,1, 14.783, 10564.994, 358.262, 52807.094 23/09/11,16:41:37,12,10,1, 11.9,1,1, 14.783, 10564.967, 358.255, 52807.072 23/09/11,16:41:37,13,10,1, 11.9,1,1, 14.783, 10564.968, 358.258, 52807.068 23/09/11,16:41:37,14,10,1, 11.9,1,1, 14.783, 10565.027, 358.280, 52807.073 23/09/11,16:41:37,15,10,1, 11.9,1,1, 14.783, 10564.980, 358.257, 52807.065 23/09/11,16:41:37,16,10,1, 11.9,1,1, 14.783, 10564.982, 358.249, 52807.069 23/09/11,16:41:37,17,10,1, 11.9,1,1, 14.783, 10564.984, 358.263, 52807.064 23/09/11,16:41:37,18,10,1, 11.9,1,1, 14.783, 10564.992, 358.252, 52807.081 23/09/11,16:41:37,19,10,1, 11.9,1,1, 14.783, 10564.987, 358.256, 52807.075 23/09/11,16:41:38,00,10,1, 11.9,1,1, 14.779, 10564.986, 358.256, 52807.075 23/09/11,16:41:38,01,10,1, 11.9,1,1, 14.779, 10564.956, 358.237, 52807.069 23/09/11,16:41:38,02,10,1, 11.9,1,1, 14.779, 10564.970, 358.239, 52807.083 23/09/11,16:41:38,03,10,1, 11.9,1,1, 14.779, 10564.972, 358.260, 52807.090 23/09/11,16:41:38,04,10,1, 11.9,1,1, 14.779, 10564.963, 358.245, 52807.070 23/09/11,16:41:38,05,10,1, 11.9,1,1, 14.779, 10564.979, 358.228, 52807.068 23/09/11,16:41:38,06,10,1, 11.9,1,1, 14.779, 10564.964, 358.242, 52807.079 23/09/11,16:41:38,07,10,1, 11.9,1,1, 14.779, 10564.982, 358.220, 52807.065 23/09/11,16:41:38,08,10,1, 11.9,1,1, 14.779, 10564.955, 358.252, 52807.098 23/09/11,16:41:38,09,10,1, 11.9,1,1, 14.779, 10564.944, 358.222, 52807.103 23/09/11,16:41:38,10,10,1, 11.9,1,1, 14.779, 10564.981, 358.229, 52807.064 23/09/11,16:41:38,11,10,1, 11.9,1,1, 14.779, 10564.976, 358.222, 52807.055 23/09/11,16:41:38,12,10,1, 11.9,1,1, 14.779, 10564.981, 358.220, 52807.064 23/09/11,16:41:38,13,10,1, 11.9,1,1, 14.779, 10564.985, 358.222, 52807.091 23/09/11,16:41:38,14,10,1, 11.9,1,1, 14.779, 10564.984, 358.218, 52807.087 23/09/11,16:41:38,15,10,1, 11.9,1,1, 14.779, 10564.966, 358.231, 52807.070 23/09/11,16:41:38,16,10,1, 11.9,1,1, 14.779, 10564.970, 358.221, 52807.094 23/09/11,16:41:38,17,10,1, 11.9,1,1, 14.779, 10564.982, 358.236, 52807.129 23/09/11,16:41:38,18,10,1, 11.9,1,1, 14.779, 10564.954, 358.237, 52807.096 23/09/11,16:41:38,19,10,1, 11.9,1,1, 14.779, 10564.972, 358.229, 52807.070 23/09/11,16:41:39,00,10,1, 11.9,1,1, 14.778, 10564.970, 358.229, 52807.070 23/09/11,16:41:39,01,10,1, 11.9,1,1, 14.778, 10564.970, 358.216, 52807.088 23/09/11,16:41:39,02,10,1, 11.9,1,1, 14.778, 10564.941, 358.240, 52807.043 23/09/11,16:41:39,03,10,1, 11.9,1,1, 14.778, 10564.969, 358.220, 52807.099 23/09/11,16:41:39,04,10,1, 11.9,1,1, 14.778, 10564.944, 358.236, 52807.058 23/09/11,16:41:39,05,10,1, 11.9,1,1, 14.778, 10564.936, 358.192, 52807.069 23/09/11,16:41:39,06,10,1, 11.9,1,1, 14.778, 10564.947, 358.220, 52807.055 23/09/11,16:41:39,07,10,1, 11.9,1,1, 14.778, 10564.938, 358.199, 52807.030 23/09/11,16:41:39,08,10,1, 11.9,1,1, 14.778, 10564.959, 358.197, 52807.046 23/09/11,16:41:39,09,10,1, 11.9,1,1, 14.778, 10564.948, 358.226, 52807.029 23/09/11,16:41:39,10,10,1, 11.9,1,1, 14.778, 10564.956, 358.224, 52807.050 23/09/11,16:41:39,11,10,1, 11.9,1,1, 14.778, 10564.956, 358.238, 52807.092 23/09/11,16:41:39,12,10,1, 11.9,1,1, 14.778, 10564.966, 358.216, 52807.042 23/09/11,16:41:39,13,10,1, 11.9,1,1, 14.778, 10564.965, 358.234, 52807.067 23/09/11,16:41:39,14,10,1, 11.9,1,1, 14.778, 10564.971, 358.226, 52807.063 23/09/11,16:41:39,15,10,1, 11.9,1,1, 14.778, 10564.941, 358.245, 52807.077 23/09/11,16:41:39,16,10,1, 11.9,1,1, 14.778, 10564.956, 358.218, 52807.064 23/09/11,16:41:39,17,10,1, 11.9,1,1, 14.778, 10564.976, 358.226, 52807.111 23/09/11,16:41:39,18,10,1, 11.9,1,1, 14.778, 10564.991, 358.248, 52807.079 23/09/11,16:41:39,19,10,1, 11.9,1,1, 14.778, 10564.968, 358.214, 52807.052 23/09/11,16:41:40,00,10,1, 11.9,1,1, 14.780, 10564.961, 358.214, 52807.052 23/09/11,16:41:40,01,10,1, 11.9,1,1, 14.780, 10564.962, 358.238, 52807.085 23/09/11,16:41:40,02,10,1, 11.9,1,1, 14.780, 10564.960, 358.252, 52807.103 23/09/11,16:41:40,03,10,1, 11.9,1,1, 14.780, 10564.965, 358.241, 52807.014 23/09/11,16:41:40,04,10,1, 11.9,1,1, 14.780, 10564.968, 358.251, 52807.135 23/09/11,16:41:40,05,10,1, 11.9,1,1, 14.780, 10564.947, 358.270, 52807.078 23/09/11,16:41:40,06,10,1, 11.9,1,1, 14.780, 10564.947, 358.221, 52807.065 23/09/11,16:41:40,07,10,1, 11.9,1,1, 14.780, 10564.964, 358.236, 52807.094 23/09/11,16:41:40,08,10,1, 11.9,1,1, 14.780, 10564.956, 358.248, 52807.097 23/09/11,16:41:40,09,10,1, 11.9,1,1, 14.780, 10564.951, 358.228, 52807.064 23/09/11,16:41:40,10,10,1, 11.9,1,1, 14.780, 10564.957, 358.258, 52807.069 23/09/11,16:41:40,11,10,1, 11.9,1,1, 14.780, 10564.958, 358.249, 52807.088 23/09/11,16:41:40,12,10,1, 11.9,1,1, 14.780, 10564.946, 358.251, 52807.083 23/09/11,16:41:40,13,10,1, 11.9,1,1, 14.780, 10564.923, 358.244, 52807.064 23/09/11,16:41:40,14,10,1, 11.9,1,1, 14.780, 10564.940, 358.249, 52807.111 23/09/11,16:41:40,15,10,1, 11.9,1,1, 14.780, 10564.962, 358.256, 52807.112 23/09/11,16:41:40,16,10,1, 11.9,1,1, 14.780, 10564.948, 358.261, 52807.105 23/09/11,16:41:40,17,10,1, 11.9,1,1, 14.780, 10564.974, 358.242, 52807.117 23/09/11,16:41:40,18,10,1, 11.9,1,1, 14.780, 10564.961, 358.254, 52807.115 23/09/11,16:41:40,19,10,1, 11.9,1,1, 14.780, 10564.941, 358.229, 52807.071 23/09/11,16:41:41,00,10,1, 11.9,1,1, 14.781, 10564.936, 358.229, 52807.071 23/09/11,16:41:41,01,10,1, 11.9,1,1, 14.781, 10564.978, 358.254, 52807.096 23/09/11,16:41:41,02,10,1, 11.9,1,1, 14.781, 10564.978, 358.257, 52807.162 23/09/11,16:41:41,03,10,1, 11.9,1,1, 14.781, 10564.924, 358.252, 52807.129 23/09/11,16:41:41,04,10,1, 11.9,1,1, 14.781, 10564.927, 358.241, 52807.163 23/09/11,16:41:41,05,10,1, 11.9,1,1, 14.781, 10564.963, 358.251, 52807.114 23/09/11,16:41:41,06,10,1, 11.9,1,1, 14.781, 10564.950, 358.269, 52807.097 23/09/11,16:41:41,07,10,1, 11.9,1,1, 14.781, 10564.935, 358.242, 52807.080 23/09/11,16:41:41,08,10,1, 11.9,1,1, 14.781, 10564.948, 358.274, 52807.112 23/09/11,16:41:41,09,10,1, 11.9,1,1, 14.781, 10564.932, 358.244, 52807.106 23/09/11,16:41:41,10,10,1, 11.9,1,1, 14.781, 10564.949, 358.263, 52807.081 23/09/11,16:41:41,11,10,1, 11.9,1,1, 14.781, 10564.948, 358.258, 52807.089 23/09/11,16:41:41,12,10,1, 11.9,1,1, 14.781, 10564.958, 358.254, 52807.069 23/09/11,16:41:41,13,10,1, 11.9,1,1, 14.781, 10564.941, 358.223, 52807.076 23/09/11,16:41:41,14,10,1, 11.9,1,1, 14.781, 10564.950, 358.249, 52807.063 23/09/11,16:41:41,15,10,1, 11.9,1,1, 14.781, 10564.990, 358.252, 52807.086 23/09/11,16:41:41,16,10,1, 11.9,1,1, 14.781, 10564.970, 358.253, 52807.067 23/09/11,16:41:41,17,10,1, 11.9,1,1, 14.781, 10564.949, 358.262, 52807.093 23/09/11,16:41:41,18,10,1, 11.9,1,1, 14.781, 10564.943, 358.254, 52807.096 23/09/11,16:41:41,19,10,1, 11.9,1,1, 14.781, 10564.933, 358.253, 52807.082 23/09/11,16:41:42,00,10,1, 11.8,1,1, 14.777, 10564.928, 358.253, 52807.082 23/09/11,16:41:42,01,10,1, 11.8,1,1, 14.777, 10564.960, 358.253, 52807.083 23/09/11,16:41:42,02,10,1, 11.8,1,1, 14.777, 10564.941, 358.251, 52807.066 23/09/11,16:41:42,03,10,1, 11.8,1,1, 14.777, 10564.933, 358.242, 52807.097 23/09/11,16:41:42,04,10,1, 11.8,1,1, 14.777, 10564.956, 358.238, 52807.066 23/09/11,16:41:42,05,10,1, 11.8,1,1, 14.777, 10564.947, 358.243, 52807.069 23/09/11,16:41:42,06,10,1, 11.8,1,1, 14.777, 10564.951, 358.243, 52807.099 23/09/11,16:41:42,07,10,1, 11.8,1,1, 14.777, 10564.943, 358.244, 52807.099 23/09/11,16:41:42,08,10,1, 11.8,1,1, 14.777, 10564.938, 358.234, 52807.099 23/09/11,16:41:42,09,10,1, 11.8,1,1, 14.777, 10564.929, 358.234, 52807.092 23/09/11,16:41:42,10,10,1, 11.8,1,1, 14.777, 10564.940, 358.226, 52807.077 23/09/11,16:41:42,11,10,1, 11.8,1,1, 14.777, 10564.986, 358.241, 52807.060 23/09/11,16:41:42,12,10,1, 11.8,1,1, 14.777, 10564.957, 358.233, 52807.093 23/09/11,16:41:42,13,10,1, 11.8,1,1, 14.777, 10564.948, 358.235, 52807.089 23/09/11,16:41:42,14,10,1, 11.8,1,1, 14.777, 10564.943, 358.247, 52807.079 23/09/11,16:41:42,15,10,1, 11.8,1,1, 14.777, 10564.938, 358.216, 52807.087 23/09/11,16:41:42,16,10,1, 11.8,1,1, 14.777, 10564.946, 358.219, 52807.079 23/09/11,16:41:42,17,10,1, 11.8,1,1, 14.777, 10564.943, 358.251, 52807.084 23/09/11,16:41:42,18,10,1, 11.8,1,1, 14.777, 10564.940, 358.248, 52807.102 23/09/11,16:41:42,19,10,1, 11.8,1,1, 14.777, 10564.938, 358.231, 52807.093 23/09/11,16:41:43,00,10,1, 11.9,1,1, 14.779, 10564.936, 358.231, 52807.093 23/09/11,16:41:43,01,10,1, 11.9,1,1, 14.779, 10564.938, 358.236, 52807.050 23/09/11,16:41:43,02,10,1, 11.9,1,1, 14.779, 10564.918, 358.238, 52807.069 23/09/11,16:41:43,03,10,1, 11.9,1,1, 14.779, 10564.918, 358.238, 52807.080 23/09/11,16:41:43,04,10,1, 11.9,1,1, 14.779, 10564.940, 358.236, 52807.117 23/09/11,16:41:43,05,10,1, 11.9,1,1, 14.779, 10564.913, 358.249, 52807.079 23/09/11,16:41:43,06,10,1, 11.9,1,1, 14.779, 10564.938, 358.226, 52807.054 23/09/11,16:41:43,07,10,1, 11.9,1,1, 14.779, 10564.899, 358.229, 52807.032 23/09/11,16:41:43,08,10,1, 11.9,1,1, 14.779, 10564.925, 358.227, 52807.097 23/09/11,16:41:43,09,10,1, 11.9,1,1, 14.779, 10564.940, 358.247, 52807.086 23/09/11,16:41:43,10,10,1, 11.9,1,1, 14.779, 10564.952, 358.238, 52807.085 23/09/11,16:41:43,11,10,1, 11.9,1,1, 14.779, 10564.935, 358.244, 52807.091 23/09/11,16:41:43,12,10,1, 11.9,1,1, 14.779, 10564.935, 358.226, 52807.075 23/09/11,16:41:43,13,10,1, 11.9,1,1, 14.779, 10564.918, 358.231, 52807.089 23/09/11,16:41:43,14,10,1, 11.9,1,1, 14.779, 10564.917, 358.240, 52807.067 23/09/11,16:41:43,15,10,1, 11.9,1,1, 14.779, 10564.944, 358.227, 52807.078 23/09/11,16:41:43,16,10,1, 11.9,1,1, 14.779, 10564.923, 358.226, 52807.076 23/09/11,16:41:43,17,10,1, 11.9,1,1, 14.779, 10564.946, 358.230, 52807.089 23/09/11,16:41:43,18,10,1, 11.9,1,1, 14.779, 10564.949, 358.225, 52807.108 23/09/11,16:41:43,19,10,1, 11.9,1,1, 14.779, 10564.944, 358.232, 52807.089 23/09/11,16:41:44,00,11,1, 11.8,1,1, 14.777, 10564.936, 358.232, 52807.089 23/09/11,16:41:44,01,11,1, 11.8,1,1, 14.777, 10564.934, 358.226, 52807.070 23/09/11,16:41:44,02,11,1, 11.8,1,1, 14.777, 10564.965, 358.218, 52807.077 23/09/11,16:41:44,03,11,1, 11.8,1,1, 14.777, 10564.933, 358.226, 52807.078 23/09/11,16:41:44,04,11,1, 11.8,1,1, 14.777, 10564.931, 358.227, 52807.088 23/09/11,16:41:44,05,11,1, 11.8,1,1, 14.777, 10564.933, 358.224, 52807.096 23/09/11,16:41:44,06,11,1, 11.8,1,1, 14.777, 10564.935, 358.221, 52807.095 23/09/11,16:41:44,07,11,1, 11.8,1,1, 14.777, 10564.926, 358.222, 52807.096 23/09/11,16:41:44,08,11,1, 11.8,1,1, 14.777, 10564.918, 358.215, 52807.091 23/09/11,16:41:44,09,11,1, 11.8,1,1, 14.777, 10564.933, 358.199, 52807.079 23/09/11,16:41:44,10,11,1, 11.8,1,1, 14.777, 10564.952, 358.217, 52807.066 23/09/11,16:41:44,11,11,1, 11.8,1,1, 14.777, 10564.926, 358.237, 52807.071 23/09/11,16:41:44,12,11,1, 11.8,1,1, 14.777, 10564.948, 358.208, 52807.079 23/09/11,16:41:44,13,11,1, 11.8,1,1, 14.777, 10564.926, 358.196, 52807.070 23/09/11,16:41:44,14,11,1, 11.8,1,1, 14.777, 10564.945, 358.214, 52807.102 23/09/11,16:41:44,15,11,1, 11.8,1,1, 14.777, 10564.963, 358.199, 52807.073 23/09/11,16:41:44,16,11,1, 11.8,1,1, 14.777, 10564.950, 358.202, 52807.070 23/09/11,16:41:44,17,11,1, 11.8,1,1, 14.777, 10564.950, 358.208, 52807.079 23/09/11,16:41:44,18,11,1, 11.8,1,1, 14.777, 10564.933, 358.206, 52807.069 23/09/11,16:41:44,19,11,1, 11.8,1,1, 14.777, 10564.954, 358.203, 52807.051 23/09/11,16:41:45,00,11,1, 11.9,1,1, 14.781, 10564.953, 358.203, 52807.051 23/09/11,16:41:45,01,11,1, 11.9,1,1, 14.781, 10564.948, 358.209, 52807.074 23/09/11,16:41:45,02,11,1, 11.9,1,1, 14.781, 10564.935, 358.194, 52807.100 23/09/11,16:41:45,03,11,1, 11.9,1,1, 14.781, 10564.930, 358.200, 52807.099 23/09/11,16:41:45,04,11,1, 11.9,1,1, 14.781, 10564.934, 358.201, 52807.109 23/09/11,16:41:45,05,11,1, 11.9,1,1, 14.781, 10564.947, 358.215, 52807.094 23/09/11,16:41:45,06,11,1, 11.9,1,1, 14.781, 10564.919, 358.219, 52807.067 23/09/11,16:41:45,07,11,1, 11.9,1,1, 14.781, 10564.932, 358.202, 52807.057 23/09/11,16:41:45,08,11,1, 11.9,1,1, 14.781, 10564.959, 358.204, 52807.073 23/09/11,16:41:45,09,11,1, 11.9,1,1, 14.781, 10564.932, 358.198, 52807.045 23/09/11,16:41:45,10,11,1, 11.9,1,1, 14.781, 10564.932, 358.189, 52807.059 23/09/11,16:41:45,11,11,1, 11.9,1,1, 14.781, 10564.947, 358.187, 52807.091 23/09/11,16:41:45,12,11,1, 11.9,1,1, 14.781, 10564.953, 358.173, 52807.060 23/09/11,16:41:45,13,11,1, 11.9,1,1, 14.781, 10564.946, 358.190, 52807.025 23/09/11,16:41:45,14,11,1, 11.9,1,1, 14.781, 10564.960, 358.195, 52807.066 23/09/11,16:41:45,15,11,1, 11.9,1,1, 14.781, 10564.961, 358.202, 52807.038 23/09/11,16:41:45,16,11,1, 11.9,1,1, 14.781, 10564.927, 358.193, 52807.077 23/09/11,16:41:45,17,11,1, 11.9,1,1, 14.781, 10564.958, 358.185, 52807.053 23/09/11,16:41:45,18,11,1, 11.9,1,1, 14.781, 10564.948, 358.192, 52807.078 23/09/11,16:41:45,19,11,1, 11.9,1,1, 14.781, 10564.940, 358.198, 52807.081 23/09/11,16:41:46,00,11,1, 11.9,1,1, 14.783, 10564.936, 358.198, 52807.081 23/09/11,16:41:46,01,11,1, 11.9,1,1, 14.783, 10564.924, 358.221, 52807.080 23/09/11,16:41:46,02,11,1, 11.9,1,1, 14.783, 10564.937, 358.213, 52807.076 23/09/11,16:41:46,03,11,1, 11.9,1,1, 14.783, 10564.939, 358.177, 52807.062 23/09/11,16:41:46,04,11,1, 11.9,1,1, 14.783, 10564.959, 358.206, 52807.058 23/09/11,16:41:46,05,11,1, 11.9,1,1, 14.783, 10564.917, 358.211, 52807.076 23/09/11,16:41:46,06,11,1, 11.9,1,1, 14.783, 10564.923, 358.216, 52807.047 23/09/11,16:41:46,07,11,1, 11.9,1,1, 14.783, 10564.914, 358.203, 52807.095 23/09/11,16:41:46,08,11,1, 11.9,1,1, 14.783, 10564.943, 358.197, 52807.088 23/09/11,16:41:46,09,11,1, 11.9,1,1, 14.783, 10564.935, 358.203, 52807.057 23/09/11,16:41:46,10,11,1, 11.9,1,1, 14.783, 10564.924, 358.195, 52807.061 23/09/11,16:41:46,11,11,1, 11.9,1,1, 14.783, 10564.913, 358.219, 52807.058 23/09/11,16:41:46,12,11,1, 11.9,1,1, 14.783, 10564.923, 358.202, 52807.059 23/09/11,16:41:46,13,11,1, 11.9,1,1, 14.783, 10564.907, 358.194, 52807.043 23/09/11,16:41:46,14,11,1, 11.9,1,1, 14.783, 10564.940, 358.208, 52807.068 23/09/11,16:41:46,15,11,1, 11.9,1,1, 14.783, 10564.924, 358.212, 52807.064 23/09/11,16:41:46,16,11,1, 11.9,1,1, 14.783, 10564.933, 358.216, 52807.067 23/09/11,16:41:46,17,11,1, 11.9,1,1, 14.783, 10564.932, 358.197, 52807.067 23/09/11,16:41:46,18,11,1, 11.9,1,1, 14.783, 10564.927, 358.183, 52807.013 23/09/11,16:41:46,19,11,1, 11.9,1,1, 14.783, 10564.924, 358.183, 52807.045 23/09/11,16:41:47,00,11,1, 11.9,1,1, 14.778, 10564.920, 358.183, 52807.045 23/09/11,16:41:47,01,11,1, 11.9,1,1, 14.778, 10564.966, 358.178, 52807.020 23/09/11,16:41:47,02,11,1, 11.9,1,1, 14.778, 10564.916, 358.209, 52807.064 23/09/11,16:41:47,03,11,1, 11.9,1,1, 14.778, 10564.908, 358.205, 52807.032 23/09/11,16:41:47,04,11,1, 11.9,1,1, 14.778, 10564.907, 358.181, 52807.060 23/09/11,16:41:47,05,11,1, 11.9,1,1, 14.778, 10564.916, 358.185, 52807.058 23/09/11,16:41:47,06,11,1, 11.9,1,1, 14.778, 10564.906, 358.199, 52807.066 23/09/11,16:41:47,07,11,1, 11.9,1,1, 14.778, 10564.897, 358.207, 52807.056 23/09/11,16:41:47,08,11,1, 11.9,1,1, 14.778, 10564.920, 358.188, 52807.076 23/09/11,16:41:47,09,11,1, 11.9,1,1, 14.778, 10564.903, 358.195, 52807.058 23/09/11,16:41:47,10,11,1, 11.9,1,1, 14.778, 10564.898, 358.182, 52807.055 23/09/11,16:41:47,11,11,1, 11.9,1,1, 14.778, 10564.903, 358.203, 52807.050 23/09/11,16:41:47,12,11,1, 11.9,1,1, 14.778, 10564.911, 358.189, 52807.031 23/09/11,16:41:47,13,11,1, 11.9,1,1, 14.778, 10564.893, 358.189, 52807.064 23/09/11,16:41:47,14,11,1, 11.9,1,1, 14.778, 10564.887, 358.177, 52807.052 23/09/11,16:41:47,15,11,1, 11.9,1,1, 14.778, 10564.900, 358.194, 52807.056 23/09/11,16:41:47,16,11,1, 11.9,1,1, 14.778, 10564.898, 358.173, 52807.062 23/09/11,16:41:47,17,11,1, 11.9,1,1, 14.778, 10564.891, 358.189, 52807.025 23/09/11,16:41:47,18,11,1, 11.9,1,1, 14.778, 10564.887, 358.174, 52807.052 23/09/11,16:41:47,19,11,1, 11.9,1,1, 14.778, 10564.901, 358.171, 52807.046 23/09/11,16:41:48,00,11,1, 11.9,1,1, 14.778, 10564.895, 358.171, 52807.046 23/09/11,16:41:48,01,11,1, 11.9,1,1, 14.778, 10564.912, 358.163, 52807.071 23/09/11,16:41:48,02,11,1, 11.9,1,1, 14.778, 10564.898, 358.155, 52807.054 23/09/11,16:41:48,03,11,1, 11.9,1,1, 14.778, 10564.909, 358.149, 52807.044 23/09/11,16:41:48,04,11,1, 11.9,1,1, 14.778, 10564.907, 358.175, 52807.054 23/09/11,16:41:48,05,11,1, 11.9,1,1, 14.778, 10564.892, 358.162, 52807.094 23/09/11,16:41:48,06,11,1, 11.9,1,1, 14.778, 10564.919, 358.170, 52807.063 23/09/11,16:41:48,07,11,1, 11.9,1,1, 14.778, 10564.904, 358.196, 52807.081 23/09/11,16:41:48,08,11,1, 11.9,1,1, 14.778, 10564.891, 358.188, 52807.093 23/09/11,16:41:48,09,11,1, 11.9,1,1, 14.778, 10564.875, 358.159, 52807.093 23/09/11,16:41:48,10,11,1, 11.9,1,1, 14.778, 10564.909, 358.164, 52807.074 23/09/11,16:41:48,11,11,1, 11.9,1,1, 14.778, 10564.886, 358.168, 52807.064 23/09/11,16:41:48,12,11,1, 11.9,1,1, 14.778, 10564.885, 358.172, 52807.071 23/09/11,16:41:48,13,11,1, 11.9,1,1, 14.778, 10564.892, 358.188, 52807.061 23/09/11,16:41:48,14,11,1, 11.9,1,1, 14.778, 10564.901, 358.173, 52807.074 23/09/11,16:41:48,15,11,1, 11.9,1,1, 14.778, 10564.886, 358.175, 52807.057 23/09/11,16:41:48,16,11,1, 11.9,1,1, 14.778, 10564.892, 358.157, 52807.051 23/09/11,16:41:48,17,11,1, 11.9,1,1, 14.778, 10564.882, 358.164, 52807.091 23/09/11,16:41:48,18,11,1, 11.9,1,1, 14.778, 10564.900, 358.161, 52807.043 23/09/11,16:41:48,19,11,1, 11.9,1,1, 14.778, 10564.884, 358.152, 52807.028 23/09/11,16:41:49,00,11,1, 11.9,1,1, 14.776, 10564.878, 358.152, 52807.028 23/09/11,16:41:49,01,11,1, 11.9,1,1, 14.776, 10564.872, 358.153, 52807.046 23/09/11,16:41:49,02,11,1, 11.9,1,1, 14.776, 10564.894, 358.181, 52807.025 23/09/11,16:41:49,03,11,1, 11.9,1,1, 14.776, 10564.905, 358.164, 52807.051 23/09/11,16:41:49,04,11,1, 11.9,1,1, 14.776, 10564.894, 358.159, 52807.087 23/09/11,16:41:49,05,11,1, 11.9,1,1, 14.776, 10564.904, 358.138, 52807.004 23/09/11,16:41:49,06,11,1, 11.9,1,1, 14.776, 10564.886, 358.142, 52807.068 23/09/11,16:41:49,07,11,1, 11.9,1,1, 14.776, 10564.885, 358.174, 52807.048 23/09/11,16:41:49,08,11,1, 11.9,1,1, 14.776, 10564.889, 358.181, 52807.051 23/09/11,16:41:49,09,11,1, 11.9,1,1, 14.776, 10564.877, 358.167, 52807.053 23/09/11,16:41:49,10,11,1, 11.9,1,1, 14.776, 10564.898, 358.140, 52807.006 23/09/11,16:41:49,11,11,1, 11.9,1,1, 14.776, 10564.881, 358.159, 52807.069 23/09/11,16:41:49,12,11,1, 11.9,1,1, 14.776, 10564.882, 358.137, 52807.063 23/09/11,16:41:49,13,11,1, 11.9,1,1, 14.776, 10564.864, 358.161, 52807.041 23/09/11,16:41:49,14,11,1, 11.9,1,1, 14.776, 10564.881, 358.148, 52807.014 23/09/11,16:41:49,15,11,1, 11.9,1,1, 14.776, 10564.881, 358.163, 52807.044 23/09/11,16:41:49,16,11,1, 11.9,1,1, 14.776, 10564.886, 358.161, 52807.028 23/09/11,16:41:49,17,11,1, 11.9,1,1, 14.776, 10564.888, 358.122, 52807.020 23/09/11,16:41:49,18,11,1, 11.9,1,1, 14.776, 10564.892, 358.149, 52807.052 23/09/11,16:41:49,19,11,1, 11.9,1,1, 14.776, 10564.848, 358.132, 52806.949 23/09/11,16:41:50,00,10,1, 11.8,1,1, 14.780, 10564.845, 358.132, 52806.949 23/09/11,16:41:50,01,10,1, 11.8,1,1, 14.780, 10564.841, 358.154, 52807.062 23/09/11,16:41:50,02,10,1, 11.8,1,1, 14.780, 10564.862, 358.142, 52807.051 23/09/11,16:41:50,03,10,1, 11.8,1,1, 14.780, 10564.889, 358.151, 52807.058 23/09/11,16:41:50,04,10,1, 11.8,1,1, 14.780, 10564.873, 358.148, 52807.036 23/09/11,16:41:50,05,10,1, 11.8,1,1, 14.780, 10564.878, 358.148, 52807.049 23/09/11,16:41:50,06,10,1, 11.8,1,1, 14.780, 10564.871, 358.147, 52807.077 23/09/11,16:41:50,07,10,1, 11.8,1,1, 14.780, 10564.862, 358.145, 52807.063 23/09/11,16:41:50,08,10,1, 11.8,1,1, 14.780, 10564.889, 358.131, 52807.074 23/09/11,16:41:50,09,10,1, 11.8,1,1, 14.780, 10564.869, 358.143, 52807.043 23/09/11,16:41:50,10,10,1, 11.8,1,1, 14.780, 10564.870, 358.135, 52807.064 23/09/11,16:41:50,11,10,1, 11.8,1,1, 14.780, 10564.881, 358.146, 52807.071 23/09/11,16:41:50,12,10,1, 11.8,1,1, 14.780, 10564.865, 358.157, 52807.028 23/09/11,16:41:50,13,10,1, 11.8,1,1, 14.780, 10564.878, 358.143, 52807.050 23/09/11,16:41:50,14,10,1, 11.8,1,1, 14.780, 10564.896, 358.139, 52807.072 23/09/11,16:41:50,15,10,1, 11.8,1,1, 14.780, 10564.866, 358.148, 52807.099 23/09/11,16:41:50,16,10,1, 11.8,1,1, 14.780, 10564.887, 358.136, 52807.043 23/09/11,16:41:50,17,10,1, 11.8,1,1, 14.780, 10564.871, 358.148, 52807.030 23/09/11,16:41:50,18,10,1, 11.8,1,1, 14.780, 10564.865, 358.134, 52807.039 23/09/11,16:41:50,19,10,1, 11.8,1,1, 14.780, 10564.872, 358.173, 52807.058 23/09/11,16:41:51,00,10,1, 11.8,1,1, 14.776, 10564.870, 358.173, 52807.058 23/09/11,16:41:51,01,10,1, 11.8,1,1, 14.776, 10564.879, 358.145, 52807.051 23/09/11,16:41:51,02,10,1, 11.8,1,1, 14.776, 10564.880, 358.139, 52807.058 23/09/11,16:41:51,03,10,1, 11.8,1,1, 14.776, 10564.889, 358.157, 52807.035 23/09/11,16:41:51,04,10,1, 11.8,1,1, 14.776, 10564.876, 358.154, 52807.068 23/09/11,16:41:51,05,10,1, 11.8,1,1, 14.776, 10564.873, 358.133, 52807.078 23/09/11,16:41:51,06,10,1, 11.8,1,1, 14.776, 10564.895, 358.158, 52807.047 23/09/11,16:41:51,07,10,1, 11.8,1,1, 14.776, 10564.874, 358.128, 52807.025 23/09/11,16:41:51,08,10,1, 11.8,1,1, 14.776, 10564.897, 358.118, 52807.067 23/09/11,16:41:51,09,10,1, 11.8,1,1, 14.776, 10564.869, 358.144, 52807.100 23/09/11,16:41:51,10,10,1, 11.8,1,1, 14.776, 10564.843, 358.133, 52807.041 23/09/11,16:41:51,11,10,1, 11.8,1,1, 14.776, 10564.867, 358.141, 52807.045 23/09/11,16:41:51,12,10,1, 11.8,1,1, 14.776, 10564.858, 358.143, 52807.046 23/09/11,16:41:51,13,10,1, 11.8,1,1, 14.776, 10564.859, 358.128, 52807.057 23/09/11,16:41:51,14,10,1, 11.8,1,1, 14.776, 10564.876, 358.134, 52807.059 23/09/11,16:41:51,15,10,1, 11.8,1,1, 14.776, 10564.882, 358.131, 52807.072 23/09/11,16:41:51,16,10,1, 11.8,1,1, 14.776, 10564.875, 358.124, 52807.053 23/09/11,16:41:51,17,10,1, 11.8,1,1, 14.776, 10564.874, 358.127, 52807.054 23/09/11,16:41:51,18,10,1, 11.8,1,1, 14.776, 10564.885, 358.143, 52807.059 23/09/11,16:41:51,19,10,1, 11.8,1,1, 14.776, 10564.859, 358.132, 52807.040 23/09/11,16:41:52,00,10,1, 11.8,1,1, 14.778, 10564.853, 358.132, 52807.040 23/09/11,16:41:52,01,10,1, 11.8,1,1, 14.778, 10564.869, 358.128, 52807.057 23/09/11,16:41:52,02,10,1, 11.8,1,1, 14.778, 10564.866, 358.118, 52807.105 23/09/11,16:41:52,03,10,1, 11.8,1,1, 14.778, 10564.863, 358.130, 52807.043 23/09/11,16:41:52,04,10,1, 11.8,1,1, 14.778, 10564.867, 358.132, 52807.069 23/09/11,16:41:52,05,10,1, 11.8,1,1, 14.778, 10564.866, 358.122, 52807.064 23/09/11,16:41:52,06,10,1, 11.8,1,1, 14.778, 10564.866, 358.109, 52807.038 23/09/11,16:41:52,07,10,1, 11.8,1,1, 14.778, 10564.869, 358.125, 52807.013 23/09/11,16:41:52,08,10,1, 11.8,1,1, 14.778, 10564.838, 358.122, 52807.049 23/09/11,16:41:52,09,10,1, 11.8,1,1, 14.778, 10564.845, 358.104, 52807.027 23/09/11,16:41:52,10,10,1, 11.8,1,1, 14.778, 10564.871, 358.134, 52807.056 23/09/11,16:41:52,11,10,1, 11.8,1,1, 14.778, 10564.838, 358.146, 52807.308 23/09/11,16:41:52,12,10,1, 11.8,1,1, 14.778, 10564.873, 358.153, 52807.092 23/09/11,16:41:52,13,10,1, 11.8,1,1, 14.778, 10564.862, 358.132, 52807.087 23/09/11,16:41:52,14,10,1, 11.8,1,1, 14.778, 10564.870, 358.122, 52807.050 23/09/11,16:41:52,15,10,1, 11.8,1,1, 14.778, 10564.877, 358.143, 52807.072 23/09/11,16:41:52,16,10,1, 11.8,1,1, 14.778, 10564.859, 358.119, 52807.049 23/09/11,16:41:52,17,10,1, 11.8,1,1, 14.778, 10564.839, 358.122, 52807.023 23/09/11,16:41:52,18,10,1, 11.8,1,1, 14.778, 10564.844, 358.125, 52807.041 23/09/11,16:41:52,19,10,1, 11.8,1,1, 14.778, 10564.863, 358.112, 52807.045 23/09/11,16:41:53,00,10,1, 11.9,1,1, 14.781, 10564.861, 358.112, 52807.045 23/09/11,16:41:53,01,10,1, 11.9,1,1, 14.781, 10564.850, 358.134, 52807.016 23/09/11,16:41:53,02,10,1, 11.9,1,1, 14.781, 10564.853, 358.110, 52807.040 23/09/11,16:41:53,03,10,1, 11.9,1,1, 14.781, 10564.859, 358.101, 52807.041 23/09/11,16:41:53,04,10,1, 11.9,1,1, 14.781, 10564.833, 358.110, 52807.031 23/09/11,16:41:53,05,10,1, 11.9,1,1, 14.781, 10564.821, 358.107, 52807.030 23/09/11,16:41:53,06,10,1, 11.9,1,1, 14.781, 10564.864, 358.120, 52807.054 23/09/11,16:41:53,07,10,1, 11.9,1,1, 14.781, 10564.848, 358.117, 52807.005 23/09/11,16:41:53,08,10,1, 11.9,1,1, 14.781, 10564.845, 358.119, 52807.047 23/09/11,16:41:53,09,10,1, 11.9,1,1, 14.781, 10564.849, 358.105, 52807.029 23/09/11,16:41:53,10,10,1, 11.9,1,1, 14.781, 10564.815, 358.105, 52807.071 23/09/11,16:41:53,11,10,1, 11.9,1,1, 14.781, 10564.810, 358.112, 52807.044 23/09/11,16:41:53,12,10,1, 11.9,1,1, 14.781, 10564.827, 358.118, 52807.053 23/09/11,16:41:53,13,10,1, 11.9,1,1, 14.781, 10564.824, 358.128, 52807.045 23/09/11,16:41:53,14,10,1, 11.9,1,1, 14.781, 10564.842, 358.116, 52807.051 23/09/11,16:41:53,15,10,1, 11.9,1,1, 14.781, 10564.829, 358.117, 52807.050 23/09/11,16:41:53,16,10,1, 11.9,1,1, 14.781, 10564.825, 358.105, 52807.069 23/09/11,16:41:53,17,10,1, 11.9,1,1, 14.781, 10564.831, 358.131, 52807.060 23/09/11,16:41:53,18,10,1, 11.9,1,1, 14.781, 10564.829, 358.129, 52807.044 23/09/11,16:41:53,19,10,1, 11.9,1,1, 14.781, 10564.804, 358.127, 52807.024 23/09/11,16:41:54,00,10,1, 11.9,1,1, 14.781, 10564.803, 358.127, 52807.024 23/09/11,16:41:54,01,10,1, 11.9,1,1, 14.781, 10564.824, 358.142, 52807.037 23/09/11,16:41:54,02,10,1, 11.9,1,1, 14.781, 10564.805, 358.116, 52807.047 23/09/11,16:41:54,03,10,1, 11.9,1,1, 14.781, 10564.793, 358.131, 52807.077 23/09/11,16:41:54,04,10,1, 11.9,1,1, 14.781, 10564.822, 358.128, 52807.044 23/09/11,16:41:54,05,10,1, 11.9,1,1, 14.781, 10564.793, 358.127, 52807.024 23/09/11,16:41:54,06,10,1, 11.9,1,1, 14.781, 10564.824, 358.124, 52807.035 23/09/11,16:41:54,07,10,1, 11.9,1,1, 14.781, 10564.800, 358.133, 52807.051 23/09/11,16:41:54,08,10,1, 11.9,1,1, 14.781, 10564.791, 358.140, 52807.080 23/09/11,16:41:54,09,10,1, 11.9,1,1, 14.781, 10564.827, 358.134, 52807.087 23/09/11,16:41:54,10,10,1, 11.9,1,1, 14.781, 10564.780, 358.138, 52807.052 23/09/11,16:41:54,11,10,1, 11.9,1,1, 14.781, 10564.793, 358.150, 52807.030 23/09/11,16:41:54,12,10,1, 11.9,1,1, 14.781, 10564.805, 358.128, 52807.036 23/09/11,16:41:54,13,10,1, 11.9,1,1, 14.781, 10564.809, 358.150, 52807.023 23/09/11,16:41:54,14,10,1, 11.9,1,1, 14.781, 10564.800, 358.148, 52806.996 23/09/11,16:41:54,15,10,1, 11.9,1,1, 14.781, 10564.809, 358.133, 52807.046 23/09/11,16:41:54,16,10,1, 11.9,1,1, 14.781, 10564.800, 358.145, 52807.057 23/09/11,16:41:54,17,10,1, 11.9,1,1, 14.781, 10564.802, 358.150, 52807.062 23/09/11,16:41:54,18,10,1, 11.9,1,1, 14.781, 10564.803, 358.124, 52807.013 23/09/11,16:41:54,19,10,1, 11.9,1,1, 14.781, 10564.803, 358.153, 52807.049 23/09/11,16:41:55,00,10,1, 11.8,1,1, 14.780, 10564.803, 358.153, 52807.049 23/09/11,16:41:55,01,10,1, 11.8,1,1, 14.780, 10564.804, 358.153, 52807.056 23/09/11,16:41:55,02,10,1, 11.8,1,1, 14.780, 10564.791, 358.145, 52807.020 23/09/11,16:41:55,03,10,1, 11.8,1,1, 14.780, 10564.790, 358.150, 52807.016 23/09/11,16:41:55,04,10,1, 11.8,1,1, 14.780, 10564.798, 358.152, 52807.017 23/09/11,16:41:55,05,10,1, 11.8,1,1, 14.780, 10564.779, 358.140, 52807.026 23/09/11,16:41:55,06,10,1, 11.8,1,1, 14.780, 10564.757, 358.121, 52807.029 23/09/11,16:41:55,07,10,1, 11.8,1,1, 14.780, 10564.792, 358.156, 52807.008 23/09/11,16:41:55,08,10,1, 11.8,1,1, 14.780, 10564.779, 358.150, 52807.011 23/09/11,16:41:55,09,10,1, 11.8,1,1, 14.780, 10564.783, 358.131, 52807.001 23/09/11,16:41:55,10,10,1, 11.8,1,1, 14.780, 10564.764, 358.147, 52807.022 23/09/11,16:41:55,11,10,1, 11.8,1,1, 14.780, 10564.776, 358.137, 52807.033 23/09/11,16:41:55,12,10,1, 11.8,1,1, 14.780, 10564.776, 358.130, 52807.020 23/09/11,16:41:55,13,10,1, 11.8,1,1, 14.780, 10564.801, 358.152, 52807.063 23/09/11,16:41:55,14,10,1, 11.8,1,1, 14.780, 10564.774, 358.146, 52807.076 23/09/11,16:41:55,15,10,1, 11.8,1,1, 14.780, 10564.754, 358.154, 52807.027 23/09/11,16:41:55,16,10,1, 11.8,1,1, 14.780, 10564.766, 358.117, 52807.028 23/09/11,16:41:55,17,10,1, 11.8,1,1, 14.780, 10564.779, 358.140, 52806.990 23/09/11,16:41:55,18,10,1, 11.8,1,1, 14.780, 10564.783, 358.144, 52806.985 23/09/11,16:41:55,19,10,1, 11.8,1,1, 14.780, 10564.751, 358.116, 52807.022 23/09/11,16:41:56,00,10,1, 11.9,1,1, 14.777, 10564.744, 358.116, 52807.022 23/09/11,16:41:56,01,10,1, 11.9,1,1, 14.777, 10564.751, 358.132, 52807.048 23/09/11,16:41:56,02,10,1, 11.9,1,1, 14.777, 10564.771, 358.139, 52807.052 23/09/11,16:41:56,03,10,1, 11.9,1,1, 14.777, 10564.780, 358.141, 52807.036 23/09/11,16:41:56,04,10,1, 11.9,1,1, 14.777, 10564.760, 358.137, 52807.022 23/09/11,16:41:56,05,10,1, 11.9,1,1, 14.777, 10564.736, 358.127, 52807.033 23/09/11,16:41:56,06,10,1, 11.9,1,1, 14.777, 10564.758, 358.129, 52807.060 23/09/11,16:41:56,07,10,1, 11.9,1,1, 14.777, 10564.762, 358.130, 52807.098 23/09/11,16:41:56,08,10,1, 11.9,1,1, 14.777, 10564.753, 358.133, 52807.072 23/09/11,16:41:56,09,10,1, 11.9,1,1, 14.777, 10564.768, 358.126, 52807.036 23/09/11,16:41:56,10,10,1, 11.9,1,1, 14.777, 10564.736, 358.119, 52807.043 23/09/11,16:41:56,11,10,1, 11.9,1,1, 14.777, 10564.746, 358.145, 52807.010 23/09/11,16:41:56,12,10,1, 11.9,1,1, 14.777, 10564.764, 358.143, 52807.050 23/09/11,16:41:56,13,10,1, 11.9,1,1, 14.777, 10564.766, 358.138, 52807.045 23/09/11,16:41:56,14,10,1, 11.9,1,1, 14.777, 10564.728, 358.117, 52807.042 23/09/11,16:41:56,15,10,1, 11.9,1,1, 14.777, 10564.752, 358.119, 52807.051 23/09/11,16:41:56,16,10,1, 11.9,1,1, 14.777, 10564.746, 358.151, 52807.059 23/09/11,16:41:56,17,10,1, 11.9,1,1, 14.777, 10564.738, 358.131, 52807.042 23/09/11,16:41:56,18,10,1, 11.9,1,1, 14.777, 10564.757, 358.145, 52807.054 23/09/11,16:41:56,19,10,1, 11.9,1,1, 14.777, 10564.722, 358.135, 52807.040 23/09/11,16:41:57,00,09,1, 11.9,1,1, 14.777, 10564.719, 358.135, 52807.040 23/09/11,16:41:57,01,09,1, 11.9,1,1, 14.777, 10564.734, 358.142, 52807.024 23/09/11,16:41:57,02,09,1, 11.9,1,1, 14.777, 10564.753, 358.246, 52807.364 23/09/11,16:41:57,03,09,1, 11.9,1,1, 14.777, 10564.752, 358.233, 52807.500 23/09/11,16:41:57,04,09,1, 11.9,1,1, 14.777, 10564.744, 358.247, 52807.395 23/09/11,16:41:57,05,09,1, 11.9,1,1, 14.777, 10564.735, 358.263, 52807.425 23/09/11,16:41:57,06,09,1, 11.9,1,1, 14.777, 10564.742, 358.251, 52807.452 23/09/11,16:41:57,07,09,1, 11.9,1,1, 14.777, 10564.725, 358.238, 52807.446 23/09/11,16:41:57,08,09,1, 11.9,1,1, 14.777, 10564.741, 358.248, 52807.411 23/09/11,16:41:57,09,09,1, 11.9,1,1, 14.777, 10564.744, 358.245, 52807.424 23/09/11,16:41:57,10,09,1, 11.9,1,1, 14.777, 10564.737, 358.247, 52807.431 23/09/11,16:41:57,11,09,1, 11.9,1,1, 14.777, 10564.752, 358.249, 52807.426 23/09/11,16:41:57,12,09,1, 11.9,1,1, 14.777, 10564.746, 358.223, 52807.393 23/09/11,16:41:57,13,09,1, 11.9,1,1, 14.777, 10564.754, 358.231, 52807.473 23/09/11,16:41:57,14,09,1, 11.9,1,1, 14.777, 10564.733, 358.245, 52807.421 23/09/11,16:41:57,15,09,1, 11.9,1,1, 14.777, 10564.741, 358.254, 52807.410 23/09/11,16:41:57,16,09,1, 11.9,1,1, 14.777, 10564.735, 358.226, 52807.407 23/09/11,16:41:57,17,09,1, 11.9,1,1, 14.777, 10564.738, 358.239, 52807.407 23/09/11,16:41:57,18,09,1, 11.9,1,1, 14.777, 10564.763, 358.210, 52807.447 23/09/11,16:41:57,19,09,1, 11.9,1,1, 14.777, 10564.734, 358.227, 52807.432 23/09/11,16:41:58,00,09,1, 11.9,1,1, 14.777, 10564.728, 358.227, 52807.432 23/09/11,16:41:58,01,09,1, 11.9,1,1, 14.777, 10564.715, 358.229, 52807.428 23/09/11,16:41:58,02,09,1, 11.9,1,1, 14.777, 10564.716, 358.256, 52807.411 23/09/11,16:41:58,03,09,1, 11.9,1,1, 14.777, 10564.735, 358.226, 52807.391 23/09/11,16:41:58,04,09,1, 11.9,1,1, 14.777, 10564.730, 358.246, 52807.452 23/09/11,16:41:58,05,09,1, 11.9,1,1, 14.777, 10564.725, 358.209, 52807.408 23/09/11,16:41:58,06,09,1, 11.9,1,1, 14.777, 10564.719, 358.239, 52807.424 23/09/11,16:41:58,07,09,1, 11.9,1,1, 14.777, 10564.720, 358.240, 52807.428 23/09/11,16:41:58,08,09,1, 11.9,1,1, 14.777, 10564.734, 358.226, 52807.462 23/09/11,16:41:58,09,09,1, 11.9,1,1, 14.777, 10564.728, 358.244, 52807.430 23/09/11,16:41:58,10,09,1, 11.9,1,1, 14.777, 10564.731, 358.237, 52807.426 23/09/11,16:41:58,11,09,1, 11.9,1,1, 14.777, 10564.701, 358.229, 52807.411 23/09/11,16:41:58,12,09,1, 11.9,1,1, 14.777, 10564.702, 358.232, 52807.428 23/09/11,16:41:58,13,09,1, 11.9,1,1, 14.777, 10564.717, 358.219, 52807.432 23/09/11,16:41:58,14,09,1, 11.9,1,1, 14.777, 10564.718, 358.239, 52807.441 23/09/11,16:41:58,15,09,1, 11.9,1,1, 14.777, 10564.707, 358.235, 52807.463 23/09/11,16:41:58,16,09,1, 11.9,1,1, 14.777, 10564.731, 358.246, 52807.451 23/09/11,16:41:58,17,09,1, 11.9,1,1, 14.777, 10564.705, 358.253, 52807.409 23/09/11,16:41:58,18,09,1, 11.9,1,1, 14.777, 10564.692, 358.243, 52807.417 23/09/11,16:41:58,19,09,1, 11.9,1,1, 14.777, 10564.705, 358.232, 52807.418 23/09/11,16:41:59,00,10,1, 11.9,1,1, 14.776, 10564.703, 358.232, 52807.418 23/09/11,16:41:59,01,10,1, 11.9,1,1, 14.776, 10564.706, 358.241, 52807.435 23/09/11,16:41:59,02,10,1, 11.9,1,1, 14.776, 10564.737, 358.231, 52807.406 23/09/11,16:41:59,03,10,1, 11.9,1,1, 14.776, 10564.712, 358.235, 52807.430 23/09/11,16:41:59,04,10,1, 11.9,1,1, 14.776, 10564.696, 358.251, 52807.405 23/09/11,16:41:59,05,10,1, 11.9,1,1, 14.776, 10564.719, 358.253, 52807.403 23/09/11,16:41:59,06,10,1, 11.9,1,1, 14.776, 10564.660, 358.249, 52807.422 23/09/11,16:41:59,07,10,1, 11.9,1,1, 14.776, 10564.698, 358.247, 52807.437 23/09/11,16:41:59,08,10,1, 11.9,1,1, 14.776, 10564.679, 358.241, 52807.441 23/09/11,16:41:59,09,10,1, 11.9,1,1, 14.776, 10564.691, 358.243, 52807.467 23/09/11,16:41:59,10,10,1, 11.9,1,1, 14.776, 10564.675, 358.271, 52807.442 23/09/11,16:41:59,11,10,1, 11.9,1,1, 14.776, 10564.690, 358.268, 52807.460 23/09/11,16:41:59,12,10,1, 11.9,1,1, 14.776, 10564.663, 358.229, 52807.439 23/09/11,16:41:59,13,10,1, 11.9,1,1, 14.776, 10564.685, 358.243, 52807.441 23/09/11,16:41:59,14,10,1, 11.9,1,1, 14.776, 10564.689, 358.254, 52807.442 23/09/11,16:41:59,15,10,1, 11.9,1,1, 14.776, 10564.697, 358.243, 52807.457 23/09/11,16:41:59,16,10,1, 11.9,1,1, 14.776, 10564.672, 358.248, 52807.413 23/09/11,16:41:59,17,10,1, 11.9,1,1, 14.776, 10564.687, 358.215, 52807.453 23/09/11,16:41:59,18,10,1, 11.9,1,1, 14.776, 10564.657, 358.245, 52807.460 23/09/11,16:41:59,19,10,1, 11.9,1,1, 14.776, 10564.676, 358.228, 52807.459 23/09/11,16:42:00,00,09,1, 11.9,1,1, 14.778, 10564.669, 358.228, 52807.459 23/09/11,16:42:00,01,09,1, 11.9,1,1, 14.778, 10564.675, 358.251, 52807.423 23/09/11,16:42:00,02,09,1, 11.9,1,1, 14.778, 10564.671, 358.139, 52807.092 23/09/11,16:42:00,03,09,1, 11.9,1,1, 14.778, 10564.656, 358.146, 52807.014 23/09/11,16:42:00,04,09,1, 11.9,1,1, 14.778, 10564.647, 358.150, 52807.065 23/09/11,16:42:00,05,09,1, 11.9,1,1, 14.778, 10564.640, 358.115, 52807.045 23/09/11,16:42:00,06,09,1, 11.9,1,1, 14.778, 10564.657, 358.123, 52807.058 23/09/11,16:42:00,07,09,1, 11.9,1,1, 14.778, 10564.646, 358.113, 52807.045 23/09/11,16:42:00,08,09,1, 11.9,1,1, 14.778, 10564.655, 358.124, 52807.085 23/09/11,16:42:00,09,09,1, 11.9,1,1, 14.778, 10564.659, 358.117, 52807.084 23/09/11,16:42:00,10,09,1, 11.9,1,1, 14.778, 10564.640, 358.107, 52807.097 23/09/11,16:42:00,11,09,1, 11.9,1,1, 14.778, 10564.644, 358.109, 52807.051 23/09/11,16:42:00,12,09,1, 11.9,1,1, 14.778, 10564.648, 358.113, 52807.041 23/09/11,16:42:00,13,09,1, 11.9,1,1, 14.778, 10564.667, 358.119, 52807.039 23/09/11,16:42:00,14,09,1, 11.9,1,1, 14.778, 10564.663, 358.133, 52807.038 23/09/11,16:42:00,15,09,1, 11.9,1,1, 14.778, 10564.655, 358.135, 52807.046 23/09/11,16:42:00,16,09,1, 11.9,1,1, 14.778, 10564.646, 358.131, 52807.046 23/09/11,16:42:00,17,09,1, 11.9,1,1, 14.778, 10564.631, 358.152, 52807.058 23/09/11,16:42:00,18,09,1, 11.9,1,1, 14.778, 10564.625, 358.119, 52807.036 23/09/11,16:42:00,19,09,1, 11.9,1,1, 14.778, 10564.628, 358.141, 52807.051 23/09/11,16:42:01,00,09,1, 11.9,1,1, 14.776, 10564.619, 358.141, 52807.051 23/09/11,16:42:01,01,09,1, 11.9,1,1, 14.776, 10564.633, 358.150, 52807.062 23/09/11,16:42:01,02,09,1, 11.9,1,1, 14.776, 10564.637, 358.155, 52807.071 23/09/11,16:42:01,03,09,1, 11.9,1,1, 14.776, 10564.622, 358.141, 52807.036 23/09/11,16:42:01,04,09,1, 11.9,1,1, 14.776, 10564.614, 358.118, 52807.027 23/09/11,16:42:01,05,09,1, 11.9,1,1, 14.776, 10564.631, 358.146, 52807.019 23/09/11,16:42:01,06,09,1, 11.9,1,1, 14.776, 10564.619, 358.151, 52807.039 23/09/11,16:42:01,07,09,1, 11.9,1,1, 14.776, 10564.595, 358.146, 52806.996 23/09/11,16:42:01,08,09,1, 11.9,1,1, 14.776, 10564.666, 358.155, 52807.056 23/09/11,16:42:01,09,09,1, 11.9,1,1, 14.776, 10564.628, 358.152, 52807.030 23/09/11,16:42:01,10,09,1, 11.9,1,1, 14.776, 10564.583, 358.141, 52806.998 23/09/11,16:42:01,11,09,1, 11.9,1,1, 14.776, 10564.616, 358.150, 52807.046 23/09/11,16:42:01,12,09,1, 11.9,1,1, 14.776, 10564.625, 358.137, 52807.060 23/09/11,16:42:01,13,09,1, 11.9,1,1, 14.776, 10564.590, 358.146, 52807.051 23/09/11,16:42:01,14,09,1, 11.9,1,1, 14.776, 10564.574, 358.163, 52807.070 23/09/11,16:42:01,15,09,1, 11.9,1,1, 14.776, 10564.599, 358.154, 52807.036 23/09/11,16:42:01,16,09,1, 11.9,1,1, 14.776, 10564.588, 358.162, 52807.047 23/09/11,16:42:01,17,09,1, 11.9,1,1, 14.776, 10564.591, 358.146, 52807.051 23/09/11,16:42:01,18,09,1, 11.9,1,1, 14.776, 10564.595, 358.144, 52807.044 23/09/11,16:42:01,19,09,1, 11.9,1,1, 14.776, 10564.610, 358.148, 52807.070 23/09/11,16:42:02,00,10,1, 11.9,1,1, 14.776, 10564.603, 358.148, 52807.070 23/09/11,16:42:02,01,10,1, 11.9,1,1, 14.776, 10564.577, 358.145, 52807.049 23/09/11,16:42:02,02,10,1, 11.9,1,1, 14.776, 10564.598, 358.145, 52807.076 23/09/11,16:42:02,03,10,1, 11.9,1,1, 14.776, 10564.602, 358.147, 52807.053 23/09/11,16:42:02,04,10,1, 11.9,1,1, 14.776, 10564.589, 358.160, 52807.085 23/09/11,16:42:02,05,10,1, 11.9,1,1, 14.776, 10564.583, 358.138, 52807.073 23/09/11,16:42:02,06,10,1, 11.9,1,1, 14.776, 10564.592, 358.149, 52807.030 23/09/11,16:42:02,07,10,1, 11.9,1,1, 14.776, 10564.566, 358.146, 52807.057 23/09/11,16:42:02,08,10,1, 11.9,1,1, 14.776, 10564.584, 358.107, 52807.077 23/09/11,16:42:02,09,10,1, 11.9,1,1, 14.776, 10564.569, 358.136, 52807.168 23/09/11,16:42:02,10,10,1, 11.9,1,1, 14.776, 10564.583, 358.132, 52807.006 23/09/11,16:42:02,11,10,1, 11.9,1,1, 14.776, 10564.577, 358.165, 52807.026 23/09/11,16:42:02,12,10,1, 11.9,1,1, 14.776, 10564.575, 358.133, 52807.055 23/09/11,16:42:02,13,10,1, 11.9,1,1, 14.776, 10564.571, 358.151, 52807.062 23/09/11,16:42:02,14,10,1, 11.9,1,1, 14.776, 10564.564, 358.141, 52807.094 23/09/11,16:42:02,15,10,1, 11.9,1,1, 14.776, 10564.568, 358.132, 52807.051 23/09/11,16:42:02,16,10,1, 11.9,1,1, 14.776, 10564.569, 358.161, 52807.059 23/09/11,16:42:02,17,10,1, 11.9,1,1, 14.776, 10564.552, 358.149, 52807.068 23/09/11,16:42:02,18,10,1, 11.9,1,1, 14.776, 10564.564, 358.115, 52807.033 23/09/11,16:42:02,19,10,1, 11.9,1,1, 14.776, 10564.559, 358.118, 52807.088 23/09/11,16:42:03,00,11,1, 11.8,1,1, 14.778, 10564.553, 358.118, 52807.088 23/09/11,16:42:03,01,11,1, 11.8,1,1, 14.778, 10564.542, 358.127, 52807.074 23/09/11,16:42:03,02,11,1, 11.8,1,1, 14.778, 10564.549, 358.129, 52807.043 23/09/11,16:42:03,03,11,1, 11.8,1,1, 14.778, 10564.536, 358.118, 52807.090 23/09/11,16:42:03,04,11,1, 11.8,1,1, 14.778, 10564.554, 358.130, 52807.058 23/09/11,16:42:03,05,11,1, 11.8,1,1, 14.778, 10564.547, 358.146, 52807.067 23/09/11,16:42:03,06,11,1, 11.8,1,1, 14.778, 10564.555, 358.157, 52807.076 23/09/11,16:42:03,07,11,1, 11.8,1,1, 14.778, 10564.545, 358.145, 52807.056 23/09/11,16:42:03,08,11,1, 11.8,1,1, 14.778, 10564.523, 358.127, 52807.064 23/09/11,16:42:03,09,11,1, 11.8,1,1, 14.778, 10564.528, 358.113, 52807.042 23/09/11,16:42:03,10,11,1, 11.8,1,1, 14.778, 10564.533, 358.114, 52807.049 23/09/11,16:42:03,11,11,1, 11.8,1,1, 14.778, 10564.534, 358.120, 52807.067 23/09/11,16:42:03,12,11,1, 11.8,1,1, 14.778, 10564.539, 358.124, 52807.104 23/09/11,16:42:03,13,11,1, 11.8,1,1, 14.778, 10564.536, 358.116, 52807.026 23/09/11,16:42:03,14,11,1, 11.8,1,1, 14.778, 10564.548, 358.141, 52807.077 23/09/11,16:42:03,15,11,1, 11.8,1,1, 14.778, 10564.527, 358.130, 52807.032 23/09/11,16:42:03,16,11,1, 11.8,1,1, 14.778, 10564.553, 358.130, 52807.084 23/09/11,16:42:03,17,11,1, 11.8,1,1, 14.778, 10564.553, 358.126, 52807.036 23/09/11,16:42:03,18,11,1, 11.8,1,1, 14.778, 10564.551, 358.119, 52807.050 23/09/11,16:42:03,19,11,1, 11.8,1,1, 14.778, 10564.537, 358.124, 52807.070 23/09/11,16:42:04,00,11,1, 11.9,1,1, 14.780, 10564.536, 358.124, 52807.070 23/09/11,16:42:04,01,11,1, 11.9,1,1, 14.780, 10564.549, 358.112, 52807.063 23/09/11,16:42:04,02,11,1, 11.9,1,1, 14.780, 10564.528, 358.137, 52807.048 23/09/11,16:42:04,03,11,1, 11.9,1,1, 14.780, 10564.532, 358.124, 52807.069 23/09/11,16:42:04,04,11,1, 11.9,1,1, 14.780, 10564.523, 358.105, 52807.055 23/09/11,16:42:04,05,11,1, 11.9,1,1, 14.780, 10564.520, 358.114, 52807.034 23/09/11,16:42:04,06,11,1, 11.9,1,1, 14.780, 10564.521, 358.122, 52807.056 23/09/11,16:42:04,07,11,1, 11.9,1,1, 14.780, 10564.514, 358.104, 52807.062 23/09/11,16:42:04,08,11,1, 11.9,1,1, 14.780, 10564.500, 358.115, 52807.070 23/09/11,16:42:04,09,11,1, 11.9,1,1, 14.780, 10564.523, 358.119, 52807.059 23/09/11,16:42:04,10,11,1, 11.9,1,1, 14.780, 10564.510, 358.100, 52807.020 23/09/11,16:42:04,11,11,1, 11.9,1,1, 14.780, 10564.524, 358.090, 52807.072 23/09/11,16:42:04,12,11,1, 11.9,1,1, 14.780, 10564.528, 358.099, 52807.073 23/09/11,16:42:04,13,11,1, 11.9,1,1, 14.780, 10564.535, 358.106, 52807.056 23/09/11,16:42:04,14,11,1, 11.9,1,1, 14.780, 10564.533, 358.116, 52807.029 23/09/11,16:42:04,15,11,1, 11.9,1,1, 14.780, 10564.526, 358.094, 52807.020 23/09/11,16:42:04,16,11,1, 11.9,1,1, 14.780, 10564.534, 358.123, 52807.079 23/09/11,16:42:04,17,11,1, 11.9,1,1, 14.780, 10564.531, 358.120, 52807.056 23/09/11,16:42:04,18,11,1, 11.9,1,1, 14.780, 10564.527, 358.105, 52807.059 23/09/11,16:42:04,19,11,1, 11.9,1,1, 14.780, 10564.528, 358.104, 52807.045 23/09/11,16:42:05,00,10,1, 11.9,1,1, 14.776, 10564.528, 358.104, 52807.045 23/09/11,16:42:05,01,10,1, 11.9,1,1, 14.776, 10564.518, 358.103, 52807.079 23/09/11,16:42:05,02,10,1, 11.9,1,1, 14.776, 10564.502, 358.099, 52807.074 23/09/11,16:42:05,03,10,1, 11.9,1,1, 14.776, 10564.523, 358.112, 52807.052 23/09/11,16:42:05,04,10,1, 11.9,1,1, 14.776, 10564.515, 358.080, 52807.069 23/09/11,16:42:05,05,10,1, 11.9,1,1, 14.776, 10564.519, 358.109, 52807.077 23/09/11,16:42:05,06,10,1, 11.9,1,1, 14.776, 10564.508, 358.095, 52807.039 23/09/11,16:42:05,07,10,1, 11.9,1,1, 14.776, 10564.538, 358.092, 52807.047 23/09/11,16:42:05,08,10,1, 11.9,1,1, 14.776, 10564.527, 358.110, 52807.063 23/09/11,16:42:05,09,10,1, 11.9,1,1, 14.776, 10564.485, 358.104, 52807.065 23/09/11,16:42:05,10,10,1, 11.9,1,1, 14.776, 10564.500, 358.082, 52807.038 23/09/11,16:42:05,11,10,1, 11.9,1,1, 14.776, 10564.526, 358.087, 52807.083 23/09/11,16:42:05,12,10,1, 11.9,1,1, 14.776, 10564.511, 358.108, 52807.099 23/09/11,16:42:05,13,10,1, 11.9,1,1, 14.776, 10564.503, 358.097, 52807.051 23/09/11,16:42:05,14,10,1, 11.9,1,1, 14.776, 10564.516, 358.097, 52807.051 23/09/11,16:42:05,15,10,1, 11.9,1,1, 14.776, 10564.500, 358.102, 52807.044 23/09/11,16:42:05,16,10,1, 11.9,1,1, 14.776, 10564.485, 358.104, 52807.093 23/09/11,16:42:05,17,10,1, 11.9,1,1, 14.776, 10564.515, 358.087, 52807.106 23/09/11,16:42:05,18,10,1, 11.9,1,1, 14.776, 10564.496, 358.090, 52807.077 23/09/11,16:42:05,19,10,1, 11.9,1,1, 14.776, 10564.497, 358.092, 52807.081 23/09/11,16:42:06,00,10,1, 11.8,1,1, 14.782, 10564.494, 358.092, 52807.081 23/09/11,16:42:06,01,10,1, 11.8,1,1, 14.782, 10564.518, 358.058, 52807.060 23/09/11,16:42:06,02,10,1, 11.8,1,1, 14.782, 10564.500, 358.076, 52807.080 23/09/11,16:42:06,03,10,1, 11.8,1,1, 14.782, 10564.486, 358.080, 52807.028 23/09/11,16:42:06,04,10,1, 11.8,1,1, 14.782, 10564.479, 358.090, 52807.051 23/09/11,16:42:06,05,10,1, 11.8,1,1, 14.782, 10564.481, 358.093, 52807.034 23/09/11,16:42:06,06,10,1, 11.8,1,1, 14.782, 10564.466, 358.098, 52807.029 23/09/11,16:42:06,07,10,1, 11.8,1,1, 14.782, 10564.498, 358.091, 52807.054 23/09/11,16:42:06,08,10,1, 11.8,1,1, 14.782, 10564.489, 358.101, 52807.052 23/09/11,16:42:06,09,10,1, 11.8,1,1, 14.782, 10564.514, 358.096, 52807.099 23/09/11,16:42:06,10,10,1, 11.8,1,1, 14.782, 10564.480, 358.090, 52807.074 23/09/11,16:42:06,11,10,1, 11.8,1,1, 14.782, 10564.495, 358.071, 52807.073 23/09/11,16:42:06,12,10,1, 11.8,1,1, 14.782, 10564.456, 358.081, 52807.093 23/09/11,16:42:06,13,10,1, 11.8,1,1, 14.782, 10564.455, 358.099, 52807.085 23/09/11,16:42:06,14,10,1, 11.8,1,1, 14.782, 10564.487, 358.070, 52807.070 23/09/11,16:42:06,15,10,1, 11.8,1,1, 14.782, 10564.478, 358.079, 52807.090 23/09/11,16:42:06,16,10,1, 11.8,1,1, 14.782, 10564.453, 358.073, 52807.205 23/09/11,16:42:06,17,10,1, 11.8,1,1, 14.782, 10564.470, 358.070, 52807.027 23/09/11,16:42:06,18,10,1, 11.8,1,1, 14.782, 10564.474, 358.074, 52807.051 23/09/11,16:42:06,19,10,1, 11.8,1,1, 14.782, 10564.480, 358.092, 52807.077 23/09/11,16:42:07,00,10,1, 11.8,1,1, 14.778, 10564.477, 358.092, 52807.077 23/09/11,16:42:07,01,10,1, 11.8,1,1, 14.778, 10564.458, 358.074, 52807.074 23/09/11,16:42:07,02,10,1, 11.8,1,1, 14.778, 10564.454, 358.082, 52807.052 23/09/11,16:42:07,03,10,1, 11.8,1,1, 14.778, 10564.457, 358.085, 52807.038 23/09/11,16:42:07,04,10,1, 11.8,1,1, 14.778, 10564.469, 358.074, 52807.031 23/09/11,16:42:07,05,10,1, 11.8,1,1, 14.778, 10564.464, 358.091, 52807.066 23/09/11,16:42:07,06,10,1, 11.8,1,1, 14.778, 10564.457, 358.103, 52807.064 23/09/11,16:42:07,07,10,1, 11.8,1,1, 14.778, 10564.456, 358.087, 52807.073 23/09/11,16:42:07,08,10,1, 11.8,1,1, 14.778, 10564.419, 358.089, 52807.056 23/09/11,16:42:07,09,10,1, 11.8,1,1, 14.778, 10564.441, 358.099, 52807.086 23/09/11,16:42:07,10,10,1, 11.8,1,1, 14.778, 10564.441, 358.100, 52807.062 23/09/11,16:42:07,11,10,1, 11.8,1,1, 14.778, 10564.447, 358.080, 52807.072 23/09/11,16:42:07,12,10,1, 11.8,1,1, 14.778, 10564.447, 358.075, 52807.023 23/09/11,16:42:07,13,10,1, 11.8,1,1, 14.778, 10564.443, 358.093, 52807.050 23/09/11,16:42:07,14,10,1, 11.8,1,1, 14.778, 10564.426, 358.078, 52807.045 23/09/11,16:42:07,15,10,1, 11.8,1,1, 14.778, 10564.451, 358.101, 52807.053 23/09/11,16:42:07,16,10,1, 11.8,1,1, 14.778, 10564.433, 358.101, 52807.054 23/09/11,16:42:07,17,10,1, 11.8,1,1, 14.778, 10564.422, 358.092, 52807.062 23/09/11,16:42:07,18,10,1, 11.8,1,1, 14.778, 10564.431, 358.104, 52807.043 23/09/11,16:42:07,19,10,1, 11.8,1,1, 14.778, 10564.417, 358.110, 52807.034 23/09/11,16:42:08,00,10,1, 11.9,1,1, 14.779, 10564.411, 358.110, 52807.034 23/09/11,16:42:08,01,10,1, 11.9,1,1, 14.779, 10564.440, 358.100, 52807.042 23/09/11,16:42:08,02,10,1, 11.9,1,1, 14.779, 10564.412, 358.075, 52807.046 23/09/11,16:42:08,03,10,1, 11.9,1,1, 14.779, 10564.430, 358.089, 52807.048 23/09/11,16:42:08,04,10,1, 11.9,1,1, 14.779, 10564.439, 358.099, 52807.066 23/09/11,16:42:08,05,10,1, 11.9,1,1, 14.779, 10564.410, 358.090, 52807.027 23/09/11,16:42:08,06,10,1, 11.9,1,1, 14.779, 10564.409, 358.084, 52807.046 23/09/11,16:42:08,07,10,1, 11.9,1,1, 14.779, 10564.417, 358.070, 52807.040 23/09/11,16:42:08,08,10,1, 11.9,1,1, 14.779, 10564.423, 358.073, 52807.060 23/09/11,16:42:08,09,10,1, 11.9,1,1, 14.779, 10564.397, 358.084, 52807.070 23/09/11,16:42:08,10,10,1, 11.9,1,1, 14.779, 10564.415, 358.102, 52807.061 23/09/11,16:42:08,11,10,1, 11.9,1,1, 14.779, 10564.399, 358.085, 52807.060 23/09/11,16:42:08,12,10,1, 11.9,1,1, 14.779, 10564.401, 358.089, 52807.075 23/09/11,16:42:08,13,10,1, 11.9,1,1, 14.779, 10564.401, 358.077, 52807.038 23/09/11,16:42:08,14,10,1, 11.9,1,1, 14.779, 10564.383, 358.073, 52807.036 23/09/11,16:42:08,15,10,1, 11.9,1,1, 14.779, 10564.393, 358.066, 52807.086 23/09/11,16:42:08,16,10,1, 11.9,1,1, 14.779, 10564.404, 358.061, 52807.061 23/09/11,16:42:08,17,10,1, 11.9,1,1, 14.779, 10564.393, 358.077, 52807.073 23/09/11,16:42:08,18,10,1, 11.9,1,1, 14.779, 10564.395, 358.069, 52807.072 23/09/11,16:42:08,19,10,1, 11.9,1,1, 14.779, 10564.400, 358.082, 52807.068 23/09/11,16:42:09,00,10,1, 11.9,1,1, 14.776, 10564.394, 358.082, 52807.068 23/09/11,16:42:09,01,10,1, 11.9,1,1, 14.776, 10564.406, 358.048, 52807.051 23/09/11,16:42:09,02,10,1, 11.9,1,1, 14.776, 10564.384, 358.061, 52807.048 23/09/11,16:42:09,03,10,1, 11.9,1,1, 14.776, 10564.396, 358.061, 52807.079 23/09/11,16:42:09,04,10,1, 11.9,1,1, 14.776, 10564.394, 358.059, 52807.087 23/09/11,16:42:09,05,10,1, 11.9,1,1, 14.776, 10564.394, 358.048, 52807.065 23/09/11,16:42:09,06,10,1, 11.9,1,1, 14.776, 10564.394, 358.059, 52807.034 23/09/11,16:42:09,07,10,1, 11.9,1,1, 14.776, 10564.409, 358.027, 52807.042 23/09/11,16:42:09,08,10,1, 11.9,1,1, 14.776, 10564.404, 358.034, 52807.044 23/09/11,16:42:09,09,10,1, 11.9,1,1, 14.776, 10564.363, 358.042, 52807.035 23/09/11,16:42:09,10,10,1, 11.9,1,1, 14.776, 10564.391, 358.005, 52807.055 23/09/11,16:42:09,11,10,1, 11.9,1,1, 14.776, 10564.401, 358.048, 52807.034 23/09/11,16:42:09,12,10,1, 11.9,1,1, 14.776, 10564.381, 358.045, 52807.060 23/09/11,16:42:09,13,10,1, 11.9,1,1, 14.776, 10564.388, 358.037, 52807.047 23/09/11,16:42:09,14,10,1, 11.9,1,1, 14.776, 10564.386, 358.039, 52807.016 23/09/11,16:42:09,15,10,1, 11.9,1,1, 14.776, 10564.419, 358.044, 52807.047 23/09/11,16:42:09,16,10,1, 11.9,1,1, 14.776, 10564.388, 358.041, 52807.004 23/09/11,16:42:09,17,10,1, 11.9,1,1, 14.776, 10564.385, 358.013, 52807.012 23/09/11,16:42:09,18,10,1, 11.9,1,1, 14.776, 10564.359, 358.028, 52807.041 23/09/11,16:42:09,19,10,1, 11.9,1,1, 14.776, 10564.386, 358.054, 52807.052 23/09/11,16:42:10,00,10,1, 11.9,1,1, 14.778, 10564.386, 358.054, 52807.052 23/09/11,16:42:10,01,10,1, 11.9,1,1, 14.778, 10564.371, 358.030, 52806.994 23/09/11,16:42:10,02,10,1, 11.9,1,1, 14.778, 10564.367, 358.019, 52807.019 23/09/11,16:42:10,03,10,1, 11.9,1,1, 14.778, 10564.394, 358.043, 52807.007 23/09/11,16:42:10,04,10,1, 11.9,1,1, 14.778, 10564.373, 358.031, 52807.022 23/09/11,16:42:10,05,10,1, 11.9,1,1, 14.778, 10564.374, 358.032, 52807.019 23/09/11,16:42:10,06,10,1, 11.9,1,1, 14.778, 10564.370, 358.037, 52807.044 23/09/11,16:42:10,07,10,1, 11.9,1,1, 14.778, 10564.371, 358.034, 52807.046 23/09/11,16:42:10,08,10,1, 11.9,1,1, 14.778, 10564.366, 358.018, 52807.019 23/09/11,16:42:10,09,10,1, 11.9,1,1, 14.778, 10564.375, 358.058, 52807.034 23/09/11,16:42:10,10,10,1, 11.9,1,1, 14.778, 10564.378, 358.046, 52807.032 23/09/11,16:42:10,11,10,1, 11.9,1,1, 14.778, 10564.368, 358.032, 52807.026 23/09/11,16:42:10,12,10,1, 11.9,1,1, 14.778, 10564.367, 358.039, 52807.040 23/09/11,16:42:10,13,10,1, 11.9,1,1, 14.778, 10564.348, 358.037, 52807.049 23/09/11,16:42:10,14,10,1, 11.9,1,1, 14.778, 10564.370, 358.033, 52807.037 23/09/11,16:42:10,15,10,1, 11.9,1,1, 14.778, 10564.356, 358.033, 52807.044 23/09/11,16:42:10,16,10,1, 11.9,1,1, 14.778, 10564.356, 358.048, 52806.986 23/09/11,16:42:10,17,10,1, 11.9,1,1, 14.778, 10564.340, 358.054, 52806.998 23/09/11,16:42:10,18,10,1, 11.9,1,1, 14.778, 10564.345, 358.021, 52807.018 23/09/11,16:42:10,19,10,1, 11.9,1,1, 14.778, 10564.363, 358.044, 52807.019 23/09/11,16:42:11,00,10,1, 11.8,1,1, 14.777, 10564.361, 358.044, 52807.019 23/09/11,16:42:11,01,10,1, 11.8,1,1, 14.777, 10564.371, 358.031, 52807.009 23/09/11,16:42:11,02,10,1, 11.8,1,1, 14.777, 10564.368, 358.038, 52807.048 23/09/11,16:42:11,03,10,1, 11.8,1,1, 14.777, 10564.345, 358.037, 52807.035 23/09/11,16:42:11,04,10,1, 11.8,1,1, 14.777, 10564.353, 358.041, 52807.019 23/09/11,16:42:11,05,10,1, 11.8,1,1, 14.777, 10564.347, 358.021, 52807.041 23/09/11,16:42:11,06,10,1, 11.8,1,1, 14.777, 10564.354, 358.032, 52807.051 23/09/11,16:42:11,07,10,1, 11.8,1,1, 14.777, 10564.364, 358.025, 52807.027 23/09/11,16:42:11,08,10,1, 11.8,1,1, 14.777, 10564.338, 358.023, 52807.048 23/09/11,16:42:11,09,10,1, 11.8,1,1, 14.777, 10564.349, 358.027, 52807.061 23/09/11,16:42:11,10,10,1, 11.8,1,1, 14.777, 10564.335, 358.018, 52807.031 23/09/11,16:42:11,11,10,1, 11.8,1,1, 14.777, 10564.357, 358.028, 52807.045 23/09/11,16:42:11,12,10,1, 11.8,1,1, 14.777, 10564.342, 358.018, 52807.024 23/09/11,16:42:11,13,10,1, 11.8,1,1, 14.777, 10564.347, 358.024, 52807.027 23/09/11,16:42:11,14,10,1, 11.8,1,1, 14.777, 10564.344, 358.033, 52807.050 23/09/11,16:42:11,15,10,1, 11.8,1,1, 14.777, 10564.362, 358.037, 52807.040 23/09/11,16:42:11,16,10,1, 11.8,1,1, 14.777, 10564.339, 358.041, 52807.019 23/09/11,16:42:11,17,10,1, 11.8,1,1, 14.777, 10564.332, 358.021, 52807.006 23/09/11,16:42:11,18,10,1, 11.8,1,1, 14.777, 10564.331, 358.021, 52807.031 23/09/11,16:42:11,19,10,1, 11.8,1,1, 14.777, 10564.340, 358.023, 52807.033 23/09/11,16:42:12,00,11,1, 11.9,1,1, 14.776, 10564.336, 358.023, 52807.033 23/09/11,16:42:12,01,11,1, 11.9,1,1, 14.776, 10564.339, 358.024, 52807.009 23/09/11,16:42:12,02,11,1, 11.9,1,1, 14.776, 10564.329, 358.049, 52807.030 23/09/11,16:42:12,03,11,1, 11.9,1,1, 14.776, 10564.310, 358.014, 52806.993 23/09/11,16:42:12,04,11,1, 11.9,1,1, 14.776, 10564.332, 358.026, 52807.022 23/09/11,16:42:12,05,11,1, 11.9,1,1, 14.776, 10564.335, 358.018, 52807.020 23/09/11,16:42:12,06,11,1, 11.9,1,1, 14.776, 10564.314, 358.025, 52807.032 23/09/11,16:42:12,07,11,1, 11.9,1,1, 14.776, 10564.290, 358.024, 52807.034 23/09/11,16:42:12,08,11,1, 11.9,1,1, 14.776, 10564.321, 358.028, 52807.034 23/09/11,16:42:12,09,11,1, 11.9,1,1, 14.776, 10564.316, 358.022, 52807.029 23/09/11,16:42:12,10,11,1, 11.9,1,1, 14.776, 10564.317, 358.040, 52807.066 23/09/11,16:42:12,11,11,1, 11.9,1,1, 14.776, 10564.292, 358.020, 52807.050 23/09/11,16:42:12,12,11,1, 11.9,1,1, 14.776, 10564.308, 358.022, 52807.019 23/09/11,16:42:12,13,11,1, 11.9,1,1, 14.776, 10564.318, 358.019, 52807.029 23/09/11,16:42:12,14,11,1, 11.9,1,1, 14.776, 10564.292, 358.031, 52807.052 23/09/11,16:42:12,15,11,1, 11.9,1,1, 14.776, 10564.293, 358.017, 52807.001 23/09/11,16:42:12,16,11,1, 11.9,1,1, 14.776, 10564.287, 358.030, 52807.038 23/09/11,16:42:12,17,11,1, 11.9,1,1, 14.776, 10564.266, 358.024, 52807.086 23/09/11,16:42:12,18,11,1, 11.9,1,1, 14.776, 10564.302, 358.022, 52807.059 23/09/11,16:42:12,19,11,1, 11.9,1,1, 14.776, 10564.309, 358.008, 52807.077 23/09/11,16:42:13,00,11,1, 11.9,1,1, 14.780, 10564.302, 358.008, 52807.077 23/09/11,16:42:13,01,11,1, 11.9,1,1, 14.780, 10564.305, 358.008, 52807.055 23/09/11,16:42:13,02,11,1, 11.9,1,1, 14.780, 10564.288, 358.001, 52807.037 23/09/11,16:42:13,03,11,1, 11.9,1,1, 14.780, 10564.283, 357.995, 52807.013 23/09/11,16:42:13,04,11,1, 11.9,1,1, 14.780, 10564.282, 358.010, 52807.051 23/09/11,16:42:13,05,11,1, 11.9,1,1, 14.780, 10564.297, 358.013, 52807.041 23/09/11,16:42:13,06,11,1, 11.9,1,1, 14.780, 10564.266, 358.010, 52807.034 23/09/11,16:42:13,07,11,1, 11.9,1,1, 14.780, 10564.278, 358.009, 52807.019 23/09/11,16:42:13,08,11,1, 11.9,1,1, 14.780, 10564.288, 357.995, 52807.075 23/09/11,16:42:13,09,11,1, 11.9,1,1, 14.780, 10564.267, 358.002, 52807.062 23/09/11,16:42:13,10,11,1, 11.9,1,1, 14.780, 10564.262, 358.022, 52807.066 23/09/11,16:42:13,11,11,1, 11.9,1,1, 14.780, 10564.267, 358.007, 52807.039 23/09/11,16:42:13,12,11,1, 11.9,1,1, 14.780, 10564.246, 358.000, 52807.028 23/09/11,16:42:13,13,11,1, 11.9,1,1, 14.780, 10564.252, 357.997, 52807.057 23/09/11,16:42:13,14,11,1, 11.9,1,1, 14.780, 10564.255, 357.975, 52807.053 23/09/11,16:42:13,15,11,1, 11.9,1,1, 14.780, 10564.241, 357.995, 52807.044 23/09/11,16:42:13,16,11,1, 11.9,1,1, 14.780, 10564.259, 357.971, 52807.005 23/09/11,16:42:13,17,11,1, 11.9,1,1, 14.780, 10564.265, 357.971, 52807.014 23/09/11,16:42:13,18,11,1, 11.9,1,1, 14.780, 10564.263, 357.978, 52807.030 23/09/11,16:42:13,19,11,1, 11.9,1,1, 14.780, 10564.260, 357.981, 52807.042 23/09/11,16:42:14,00,10,1, 11.9,1,1, 14.776, 10564.252, 357.981, 52807.042 23/09/11,16:42:14,01,10,1, 11.9,1,1, 14.776, 10564.232, 358.026, 52807.005 23/09/11,16:42:14,02,10,1, 11.9,1,1, 14.776, 10564.239, 357.985, 52807.020 23/09/11,16:42:14,03,10,1, 11.9,1,1, 14.776, 10564.236, 357.994, 52807.039 23/09/11,16:42:14,04,10,1, 11.9,1,1, 14.776, 10564.254, 357.996, 52807.039 23/09/11,16:42:14,05,10,1, 11.9,1,1, 14.776, 10564.242, 357.992, 52807.013 23/09/11,16:42:14,06,10,1, 11.9,1,1, 14.776, 10564.240, 358.000, 52807.040 23/09/11,16:42:14,07,10,1, 11.9,1,1, 14.776, 10564.236, 357.987, 52807.013 23/09/11,16:42:14,08,10,1, 11.9,1,1, 14.776, 10564.250, 358.017, 52807.037 23/09/11,16:42:14,09,10,1, 11.9,1,1, 14.776, 10564.242, 358.010, 52807.018 23/09/11,16:42:14,10,10,1, 11.9,1,1, 14.776, 10564.240, 358.003, 52807.037 23/09/11,16:42:14,11,10,1, 11.9,1,1, 14.776, 10564.235, 357.992, 52807.028 23/09/11,16:42:14,12,10,1, 11.9,1,1, 14.776, 10564.232, 357.991, 52807.024 23/09/11,16:42:14,13,10,1, 11.9,1,1, 14.776, 10564.220, 358.016, 52807.044 23/09/11,16:42:14,14,10,1, 11.9,1,1, 14.776, 10564.233, 357.990, 52807.034 23/09/11,16:42:14,15,10,1, 11.9,1,1, 14.776, 10564.247, 357.976, 52807.026 23/09/11,16:42:14,16,10,1, 11.9,1,1, 14.776, 10564.221, 357.981, 52806.989 23/09/11,16:42:14,17,10,1, 11.9,1,1, 14.776, 10564.230, 357.969, 52807.017 23/09/11,16:42:14,18,10,1, 11.9,1,1, 14.776, 10564.257, 357.970, 52807.002 23/09/11,16:42:14,19,10,1, 11.9,1,1, 14.776, 10564.244, 357.999, 52807.015 23/09/11,16:42:15,00,10,1, 11.9,1,1, 14.775, 10564.244, 357.999, 52807.015 23/09/11,16:42:15,01,10,1, 11.9,1,1, 14.775, 10564.242, 357.996, 52807.017 23/09/11,16:42:15,02,10,1, 11.9,1,1, 14.775, 10564.251, 357.980, 52807.070 23/09/11,16:42:15,03,10,1, 11.9,1,1, 14.775, 10564.225, 357.975, 52807.055 23/09/11,16:42:15,04,10,1, 11.9,1,1, 14.775, 10564.221, 357.989, 52807.093 23/09/11,16:42:15,05,10,1, 11.9,1,1, 14.775, 10564.215, 357.994, 52806.991 23/09/11,16:42:15,06,10,1, 11.9,1,1, 14.775, 10564.233, 357.967, 52807.033 23/09/11,16:42:15,07,10,1, 11.9,1,1, 14.775, 10564.180, 357.984, 52807.041 23/09/11,16:42:15,08,10,1, 11.9,1,1, 14.775, 10564.223, 357.978, 52807.024 23/09/11,16:42:15,09,10,1, 11.9,1,1, 14.775, 10564.227, 357.986, 52807.041 23/09/11,16:42:15,10,10,1, 11.9,1,1, 14.775, 10564.234, 357.970, 52807.064 23/09/11,16:42:15,11,10,1, 11.9,1,1, 14.775, 10564.246, 357.958, 52807.021 23/09/11,16:42:15,12,10,1, 11.9,1,1, 14.775, 10564.219, 357.941, 52807.006 23/09/11,16:42:15,13,10,1, 11.9,1,1, 14.775, 10564.227, 357.975, 52807.019 23/09/11,16:42:15,14,10,1, 11.9,1,1, 14.775, 10564.215, 357.963, 52807.029 23/09/11,16:42:15,15,10,1, 11.9,1,1, 14.775, 10564.229, 357.969, 52807.016 23/09/11,16:42:15,16,10,1, 11.9,1,1, 14.775, 10564.240, 357.946, 52807.016 23/09/11,16:42:15,17,10,1, 11.9,1,1, 14.775, 10564.227, 357.976, 52807.000 23/09/11,16:42:15,18,10,1, 11.9,1,1, 14.775, 10564.207, 357.967, 52807.027 23/09/11,16:42:15,19,10,1, 11.9,1,1, 14.775, 10564.199, 357.968, 52807.016 23/09/11,16:42:16,00,10,1, 11.9,1,1, 14.773, 10564.194, 357.968, 52807.016 23/09/11,16:42:16,01,10,1, 11.9,1,1, 14.773, 10564.221, 357.981, 52807.041 23/09/11,16:42:16,02,10,1, 11.9,1,1, 14.773, 10564.219, 357.959, 52807.026 23/09/11,16:42:16,03,10,1, 11.9,1,1, 14.773, 10564.235, 357.963, 52807.014 23/09/11,16:42:16,04,10,1, 11.9,1,1, 14.773, 10564.222, 357.965, 52806.994 23/09/11,16:42:16,05,10,1, 11.9,1,1, 14.773, 10564.188, 357.952, 52806.995 23/09/11,16:42:16,06,10,1, 11.9,1,1, 14.773, 10564.203, 357.953, 52807.006 23/09/11,16:42:16,07,10,1, 11.9,1,1, 14.773, 10564.177, 357.948, 52807.005 23/09/11,16:42:16,08,10,1, 11.9,1,1, 14.773, 10564.210, 357.943, 52806.978 23/09/11,16:42:16,09,10,1, 11.9,1,1, 14.773, 10564.182, 357.947, 52806.999 23/09/11,16:42:16,10,10,1, 11.9,1,1, 14.773, 10564.195, 357.961, 52807.021 23/09/11,16:42:16,11,10,1, 11.9,1,1, 14.773, 10564.185, 357.959, 52807.035 23/09/11,16:42:16,12,10,1, 11.9,1,1, 14.773, 10564.191, 357.936, 52807.009 23/09/11,16:42:16,13,10,1, 11.9,1,1, 14.773, 10564.170, 357.944, 52807.011 23/09/11,16:42:16,14,10,1, 11.9,1,1, 14.773, 10564.180, 357.971, 52807.008 23/09/11,16:42:16,15,10,1, 11.9,1,1, 14.773, 10564.189, 357.948, 52806.994 23/09/11,16:42:16,16,10,1, 11.9,1,1, 14.773, 10564.192, 357.957, 52807.021 23/09/11,16:42:16,17,10,1, 11.9,1,1, 14.773, 10564.178, 357.982, 52807.006 23/09/11,16:42:16,18,10,1, 11.9,1,1, 14.773, 10564.189, 357.958, 52807.001 23/09/11,16:42:16,19,10,1, 11.9,1,1, 14.773, 10564.177, 357.957, 52806.992 23/09/11,16:42:17,00,11,1, 11.8,1,1, 14.774, 10564.169, 357.957, 52806.992 23/09/11,16:42:17,01,11,1, 11.8,1,1, 14.774, 10564.183, 357.944, 52807.036 23/09/11,16:42:17,02,11,1, 11.8,1,1, 14.774, 10564.176, 357.961, 52807.021 23/09/11,16:42:17,03,11,1, 11.8,1,1, 14.774, 10564.180, 357.947, 52807.012 23/09/11,16:42:17,04,11,1, 11.8,1,1, 14.774, 10564.166, 357.929, 52807.010 23/09/11,16:42:17,05,11,1, 11.8,1,1, 14.774, 10564.157, 357.951, 52807.015 23/09/11,16:42:17,06,11,1, 11.8,1,1, 14.774, 10564.181, 357.933, 52807.012 23/09/11,16:42:17,07,11,1, 11.8,1,1, 14.774, 10564.188, 357.928, 52807.010 23/09/11,16:42:17,08,11,1, 11.8,1,1, 14.774, 10564.153, 357.931, 52806.996 23/09/11,16:42:17,09,11,1, 11.8,1,1, 14.774, 10564.134, 357.932, 52806.950 23/09/11,16:42:17,10,11,1, 11.8,1,1, 14.774, 10564.150, 357.935, 52807.017 23/09/11,16:42:17,11,11,1, 11.8,1,1, 14.774, 10564.152, 357.928, 52806.976 23/09/11,16:42:17,12,11,1, 11.8,1,1, 14.774, 10564.131, 357.936, 52807.026 23/09/11,16:42:17,13,11,1, 11.8,1,1, 14.774, 10564.148, 357.940, 52807.020 23/09/11,16:42:17,14,11,1, 11.8,1,1, 14.774, 10564.157, 357.949, 52807.025 23/09/11,16:42:17,15,11,1, 11.8,1,1, 14.774, 10564.124, 357.935, 52806.975 23/09/11,16:42:17,16,11,1, 11.8,1,1, 14.774, 10564.134, 357.940, 52807.005 23/09/11,16:42:17,17,11,1, 11.8,1,1, 14.774, 10564.165, 357.927, 52806.992 23/09/11,16:42:17,18,11,1, 11.8,1,1, 14.774, 10564.116, 357.924, 52806.991 23/09/11,16:42:17,19,11,1, 11.8,1,1, 14.774, 10564.135, 357.921, 52806.968 23/09/11,16:42:18,00,12,1, 11.9,1,1, 14.774, 10564.127, 357.921, 52806.968 23/09/11,16:42:18,01,12,1, 11.9,1,1, 14.774, 10564.108, 357.944, 52806.986 23/09/11,16:42:18,02,12,1, 11.9,1,1, 14.774, 10564.150, 357.936, 52806.994 23/09/11,16:42:18,03,12,1, 11.9,1,1, 14.774, 10564.136, 357.932, 52806.976 23/09/11,16:42:18,04,12,1, 11.9,1,1, 14.774, 10564.111, 357.958, 52806.973 23/09/11,16:42:18,05,12,1, 11.9,1,1, 14.774, 10564.169, 357.928, 52806.996 23/09/11,16:42:18,06,12,1, 11.9,1,1, 14.774, 10564.125, 357.938, 52807.029 23/09/11,16:42:18,07,12,1, 11.9,1,1, 14.774, 10564.130, 357.932, 52806.988 23/09/11,16:42:18,08,12,1, 11.9,1,1, 14.774, 10564.127, 357.935, 52807.025 23/09/11,16:42:18,09,12,1, 11.9,1,1, 14.774, 10564.083, 357.938, 52806.965 23/09/11,16:42:18,10,12,1, 11.9,1,1, 14.774, 10564.114, 357.936, 52807.003 23/09/11,16:42:18,11,12,1, 11.9,1,1, 14.774, 10564.138, 357.959, 52807.444 23/09/11,16:42:18,12,12,1, 11.9,1,1, 14.774, 10564.158, 357.917, 52806.872 23/09/11,16:42:18,13,12,1, 11.9,1,1, 14.774, 10564.157, 357.931, 52806.911 23/09/11,16:42:18,14,12,1, 11.9,1,1, 14.774, 10564.140, 357.906, 52806.939 23/09/11,16:42:18,15,12,1, 11.9,1,1, 14.774, 10564.152, 357.947, 52806.985 23/09/11,16:42:18,16,12,1, 11.9,1,1, 14.774, 10564.164, 357.921, 52806.990 23/09/11,16:42:18,17,12,1, 11.9,1,1, 14.774, 10564.129, 357.922, 52806.995 23/09/11,16:42:18,18,12,1, 11.9,1,1, 14.774, 10564.109, 357.923, 52806.979 23/09/11,16:42:18,19,12,1, 11.9,1,1, 14.774, 10564.125, 357.905, 52806.983 23/09/11,16:42:19,00,11,1, 11.9,1,1, 14.774, 10564.119, 357.905, 52806.983 23/09/11,16:42:19,01,11,1, 11.9,1,1, 14.774, 10564.134, 357.917, 52806.991 23/09/11,16:42:19,02,11,1, 11.9,1,1, 14.774, 10564.107, 357.922, 52807.000 23/09/11,16:42:19,03,11,1, 11.9,1,1, 14.774, 10564.074, 357.918, 52806.952 23/09/11,16:42:19,04,11,1, 11.9,1,1, 14.774, 10564.137, 357.915, 52806.795 23/09/11,16:42:19,05,11,1, 11.9,1,1, 14.774, 10564.022, 357.933, 52807.017 23/09/11,16:42:19,06,11,1, 11.9,1,1, 14.774, 10564.048, 357.925, 52806.991 23/09/11,16:42:19,07,11,1, 11.9,1,1, 14.774, 10564.094, 357.928, 52807.064 23/09/11,16:42:19,08,11,1, 11.9,1,1, 14.774, 10564.116, 357.930, 52807.035 23/09/11,16:42:19,09,11,1, 11.9,1,1, 14.774, 10564.091, 357.912, 52806.996 23/09/11,16:42:19,10,11,1, 11.9,1,1, 14.774, 10564.094, 357.932, 52807.001 23/09/11,16:42:19,11,11,1, 11.9,1,1, 14.774, 10564.087, 357.898, 52806.989 23/09/11,16:42:19,12,11,1, 11.9,1,1, 14.774, 10564.090, 357.904, 52806.981 23/09/11,16:42:19,13,11,1, 11.9,1,1, 14.774, 10564.077, 357.909, 52806.999 23/09/11,16:42:19,14,11,1, 11.9,1,1, 14.774, 10564.079, 357.926, 52807.015 23/09/11,16:42:19,15,11,1, 11.9,1,1, 14.774, 10564.086, 357.932, 52806.978 23/09/11,16:42:19,16,11,1, 11.9,1,1, 14.774, 10564.091, 357.898, 52807.023 23/09/11,16:42:19,17,11,1, 11.9,1,1, 14.774, 10564.104, 357.927, 52807.006 23/09/11,16:42:19,18,11,1, 11.9,1,1, 14.774, 10564.074, 357.871, 52806.972 23/09/11,16:42:19,19,11,1, 11.9,1,1, 14.774, 10564.069, 357.911, 52807.008 23/09/11,16:42:20,00,12,1, 11.9,1,1, 14.776, 10564.069, 357.911, 52807.008 23/09/11,16:42:20,01,12,1, 11.9,1,1, 14.776, 10564.080, 357.890, 52806.979 23/09/11,16:42:20,02,12,1, 11.9,1,1, 14.776, 10564.082, 357.870, 52806.969 23/09/11,16:42:20,03,12,1, 11.9,1,1, 14.776, 10564.070, 357.872, 52806.991 23/09/11,16:42:20,04,12,1, 11.9,1,1, 14.776, 10564.074, 357.887, 52807.014 23/09/11,16:42:20,05,12,1, 11.9,1,1, 14.776, 10564.071, 357.882, 52806.992 23/09/11,16:42:20,06,12,1, 11.9,1,1, 14.776, 10564.044, 357.906, 52807.009 23/09/11,16:42:20,07,12,1, 11.9,1,1, 14.776, 10564.036, 357.924, 52806.944 23/09/11,16:42:20,08,12,1, 11.9,1,1, 14.776, 10564.058, 357.896, 52806.982 23/09/11,16:42:20,09,12,1, 11.9,1,1, 14.776, 10564.045, 357.898, 52806.958 23/09/11,16:42:20,10,12,1, 11.9,1,1, 14.776, 10564.034, 357.909, 52806.979 23/09/11,16:42:20,11,12,1, 11.9,1,1, 14.776, 10564.062, 357.891, 52806.989 23/09/11,16:42:20,12,12,1, 11.9,1,1, 14.776, 10564.044, 357.883, 52806.994 23/09/11,16:42:20,13,12,1, 11.9,1,1, 14.776, 10564.073, 357.887, 52807.014 23/09/11,16:42:20,14,12,1, 11.9,1,1, 14.776, 10564.039, 357.882, 52806.972 23/09/11,16:42:20,15,12,1, 11.9,1,1, 14.776, 10564.052, 357.905, 52806.995 23/09/11,16:42:20,16,12,1, 11.9,1,1, 14.776, 10564.063, 357.865, 52807.020 23/09/11,16:42:20,17,12,1, 11.9,1,1, 14.776, 10564.069, 357.870, 52806.931 23/09/11,16:42:20,18,12,1, 11.9,1,1, 14.776, 10564.061, 357.877, 52807.070 23/09/11,16:42:20,19,12,1, 11.9,1,1, 14.776, 10564.043, 357.880, 52807.020 23/09/11,16:42:21,00,12,1, 11.8,1,1, 14.772, 10564.035, 357.880, 52807.020 23/09/11,16:42:21,01,12,1, 11.8,1,1, 14.772, 10564.061, 357.893, 52807.005 23/09/11,16:42:21,02,12,1, 11.8,1,1, 14.772, 10564.027, 357.862, 52806.984 23/09/11,16:42:21,03,12,1, 11.8,1,1, 14.772, 10564.036, 357.875, 52807.028 23/09/11,16:42:21,04,12,1, 11.8,1,1, 14.772, 10564.049, 357.876, 52807.015 23/09/11,16:42:21,05,12,1, 11.8,1,1, 14.772, 10564.043, 357.890, 52806.992 23/09/11,16:42:21,06,12,1, 11.8,1,1, 14.772, 10564.036, 357.881, 52806.985 23/09/11,16:42:21,07,12,1, 11.8,1,1, 14.772, 10564.042, 357.855, 52806.986 23/09/11,16:42:21,08,12,1, 11.8,1,1, 14.772, 10564.032, 357.887, 52806.996 23/09/11,16:42:21,09,12,1, 11.8,1,1, 14.772, 10564.015, 357.886, 52806.987 23/09/11,16:42:21,10,12,1, 11.8,1,1, 14.772, 10564.028, 357.882, 52807.004 23/09/11,16:42:21,11,12,1, 11.8,1,1, 14.772, 10564.032, 357.904, 52806.961 23/09/11,16:42:21,12,12,1, 11.8,1,1, 14.772, 10563.997, 357.882, 52806.944 23/09/11,16:42:21,13,12,1, 11.8,1,1, 14.772, 10564.044, 357.873, 52806.814 23/09/11,16:42:21,14,12,1, 11.8,1,1, 14.772, 10564.029, 357.880, 52806.975 23/09/11,16:42:21,15,12,1, 11.8,1,1, 14.772, 10564.027, 357.876, 52806.991 23/09/11,16:42:21,16,12,1, 11.8,1,1, 14.772, 10564.010, 357.882, 52806.989 23/09/11,16:42:21,17,12,1, 11.8,1,1, 14.772, 10563.997, 357.866, 52807.005 23/09/11,16:42:21,18,12,1, 11.8,1,1, 14.772, 10563.996, 357.875, 52806.967 23/09/11,16:42:21,19,12,1, 11.8,1,1, 14.772, 10564.007, 357.870, 52807.010 23/09/11,16:42:22,00,12,1, 11.9,1,1, 14.777, 10564.002, 357.870, 52807.010 23/09/11,16:42:22,01,12,1, 11.9,1,1, 14.777, 10564.030, 357.883, 52807.028 23/09/11,16:42:22,02,12,1, 11.9,1,1, 14.777, 10564.000, 357.856, 52807.022 23/09/11,16:42:22,03,12,1, 11.9,1,1, 14.777, 10564.007, 357.865, 52806.998 23/09/11,16:42:22,04,12,1, 11.9,1,1, 14.777, 10564.020, 357.871, 52807.002 23/09/11,16:42:22,05,12,1, 11.9,1,1, 14.777, 10564.035, 357.866, 52806.989 23/09/11,16:42:22,06,12,1, 11.9,1,1, 14.777, 10564.011, 357.876, 52807.005 23/09/11,16:42:22,07,12,1, 11.9,1,1, 14.777, 10564.010, 357.884, 52806.961 23/09/11,16:42:22,08,12,1, 11.9,1,1, 14.777, 10564.027, 357.877, 52806.975 23/09/11,16:42:22,09,12,1, 11.9,1,1, 14.777, 10564.009, 357.876, 52807.003 23/09/11,16:42:22,10,12,1, 11.9,1,1, 14.777, 10564.010, 357.872, 52806.994 23/09/11,16:42:22,11,12,1, 11.9,1,1, 14.777, 10564.005, 357.875, 52806.996 23/09/11,16:42:22,12,12,1, 11.9,1,1, 14.777, 10563.997, 357.872, 52806.999 23/09/11,16:42:22,13,12,1, 11.9,1,1, 14.777, 10564.007, 357.868, 52807.005 23/09/11,16:42:22,14,12,1, 11.9,1,1, 14.777, 10564.017, 357.864, 52807.004 23/09/11,16:42:22,15,12,1, 11.9,1,1, 14.777, 10564.011, 357.869, 52806.976 23/09/11,16:42:22,16,12,1, 11.9,1,1, 14.777, 10564.018, 357.858, 52806.999 23/09/11,16:42:22,17,12,1, 11.9,1,1, 14.777, 10564.012, 357.875, 52807.021 23/09/11,16:42:22,18,12,1, 11.9,1,1, 14.777, 10564.016, 357.854, 52807.000 23/09/11,16:42:22,19,12,1, 11.9,1,1, 14.777, 10563.999, 357.877, 52806.988 23/09/11,16:42:23,00,11,1, 11.9,1,1, 14.770, 10563.993, 357.877, 52806.988 23/09/11,16:42:23,01,11,1, 11.9,1,1, 14.770, 10563.997, 357.868, 52806.970 23/09/11,16:42:23,02,11,1, 11.9,1,1, 14.770, 10564.003, 357.857, 52806.969 23/09/11,16:42:23,03,11,1, 11.9,1,1, 14.770, 10563.974, 357.855, 52806.971 23/09/11,16:42:23,04,11,1, 11.9,1,1, 14.770, 10564.003, 357.869, 52806.979 23/09/11,16:42:23,05,11,1, 11.9,1,1, 14.770, 10563.984, 357.875, 52806.988 23/09/11,16:42:23,06,11,1, 11.9,1,1, 14.770, 10564.006, 357.878, 52806.993 23/09/11,16:42:23,07,11,1, 11.9,1,1, 14.770, 10563.990, 357.870, 52806.950 23/09/11,16:42:23,08,11,1, 11.9,1,1, 14.770, 10563.989, 357.869, 52806.964 23/09/11,16:42:23,09,11,1, 11.9,1,1, 14.770, 10564.004, 357.850, 52806.988 23/09/11,16:42:23,10,11,1, 11.9,1,1, 14.770, 10563.956, 357.861, 52806.970 23/09/11,16:42:23,11,11,1, 11.9,1,1, 14.770, 10563.994, 357.874, 52806.946 23/09/11,16:42:23,12,11,1, 11.9,1,1, 14.770, 10563.986, 357.863, 52806.952 23/09/11,16:42:23,13,11,1, 11.9,1,1, 14.770, 10563.986, 357.906, 52806.962 23/09/11,16:42:23,14,11,1, 11.9,1,1, 14.770, 10563.975, 357.861, 52806.966 23/09/11,16:42:23,15,11,1, 11.9,1,1, 14.770, 10563.970, 357.864, 52806.955 23/09/11,16:42:23,16,11,1, 11.9,1,1, 14.770, 10563.987, 357.873, 52806.997 23/09/11,16:42:23,17,11,1, 11.9,1,1, 14.770, 10563.980, 357.854, 52806.957 23/09/11,16:42:23,18,11,1, 11.9,1,1, 14.770, 10563.966, 357.844, 52806.782 23/09/11,16:42:23,19,11,1, 11.9,1,1, 14.770, 10563.952, 357.839, 52806.954 23/09/11,16:42:24,00,11,1, 11.8,1,1, 14.778, 10563.943, 357.839, 52806.954 23/09/11,16:42:24,01,11,1, 11.8,1,1, 14.778, 10563.974, 357.854, 52806.938 23/09/11,16:42:24,02,11,1, 11.8,1,1, 14.778, 10563.950, 357.834, 52806.964 23/09/11,16:42:24,03,11,1, 11.8,1,1, 14.778, 10563.958, 357.849, 52806.943 23/09/11,16:42:24,04,11,1, 11.8,1,1, 14.778, 10563.952, 357.844, 52806.967 23/09/11,16:42:24,05,11,1, 11.8,1,1, 14.778, 10563.946, 357.841, 52806.989 23/09/11,16:42:24,06,11,1, 11.8,1,1, 14.778, 10563.973, 357.827, 52806.940 23/09/11,16:42:24,07,11,1, 11.8,1,1, 14.778, 10563.949, 357.823, 52806.954 23/09/11,16:42:24,08,11,1, 11.8,1,1, 14.778, 10563.943, 357.841, 52806.922 23/09/11,16:42:24,09,11,1, 11.8,1,1, 14.778, 10563.931, 357.846, 52806.933 23/09/11,16:42:24,10,11,1, 11.8,1,1, 14.778, 10563.937, 357.821, 52806.971 23/09/11,16:42:24,11,11,1, 11.8,1,1, 14.778, 10563.931, 357.837, 52806.955 23/09/11,16:42:24,12,11,1, 11.8,1,1, 14.778, 10563.932, 357.844, 52806.982 23/09/11,16:42:24,13,11,1, 11.8,1,1, 14.778, 10563.918, 357.831, 52806.952 23/09/11,16:42:24,14,11,1, 11.8,1,1, 14.778, 10563.933, 357.843, 52806.994 23/09/11,16:42:24,15,11,1, 11.8,1,1, 14.778, 10563.937, 357.829, 52806.970 23/09/11,16:42:24,16,11,1, 11.8,1,1, 14.778, 10563.917, 357.810, 52806.974 23/09/11,16:42:24,17,11,1, 11.8,1,1, 14.778, 10563.912, 357.819, 52806.964 23/09/11,16:42:24,18,11,1, 11.8,1,1, 14.778, 10563.931, 357.829, 52806.958 23/09/11,16:42:24,19,11,1, 11.8,1,1, 14.778, 10563.915, 357.836, 52806.959 23/09/11,16:42:25,00,11,1, 12.0,1,1, 14.772, 10563.910, 357.836, 52806.959 23/09/11,16:42:25,01,11,1, 12.0,1,1, 14.772, 10563.886, 357.818, 52806.953 23/09/11,16:42:25,02,11,1, 12.0,1,1, 14.772, 10563.901, 357.817, 52806.969 23/09/11,16:42:25,03,11,1, 12.0,1,1, 14.772, 10563.894, 357.815, 52806.940 23/09/11,16:42:25,04,11,1, 12.0,1,1, 14.772, 10563.908, 357.803, 52806.961 23/09/11,16:42:25,05,11,1, 12.0,1,1, 14.772, 10563.903, 357.807, 52806.960 23/09/11,16:42:25,06,11,1, 12.0,1,1, 14.772, 10563.894, 357.788, 52806.983 23/09/11,16:42:25,07,11,1, 12.0,1,1, 14.772, 10563.906, 357.809, 52806.951 23/09/11,16:42:25,08,11,1, 12.0,1,1, 14.772, 10563.912, 357.792, 52806.966 23/09/11,16:42:25,09,11,1, 12.0,1,1, 14.772, 10563.893, 357.808, 52806.967 23/09/11,16:42:25,10,11,1, 12.0,1,1, 14.772, 10563.903, 357.803, 52806.950 23/09/11,16:42:25,11,11,1, 12.0,1,1, 14.772, 10563.901, 357.815, 52806.935 23/09/11,16:42:25,12,11,1, 12.0,1,1, 14.772, 10563.880, 357.784, 52806.946 23/09/11,16:42:25,13,11,1, 12.0,1,1, 14.772, 10563.869, 357.813, 52806.947 23/09/11,16:42:25,14,11,1, 12.0,1,1, 14.772, 10563.875, 357.784, 52806.966 23/09/11,16:42:25,15,11,1, 12.0,1,1, 14.772, 10563.885, 357.800, 52806.989 23/09/11,16:42:25,16,11,1, 12.0,1,1, 14.772, 10563.892, 357.786, 52806.978 23/09/11,16:42:25,17,11,1, 12.0,1,1, 14.772, 10563.882, 357.794, 52806.944 23/09/11,16:42:25,18,11,1, 12.0,1,1, 14.772, 10563.874, 357.780, 52806.944 23/09/11,16:42:25,19,11,1, 12.0,1,1, 14.772, 10563.885, 357.779, 52806.990 23/09/11,16:42:26,00,11,1, 11.9,1,1, 14.775, 10563.885, 357.779, 52806.990 23/09/11,16:42:26,01,11,1, 11.9,1,1, 14.775, 10563.869, 357.801, 52806.976 23/09/11,16:42:26,02,11,1, 11.9,1,1, 14.775, 10563.893, 357.805, 52807.012 23/09/11,16:42:26,03,11,1, 11.9,1,1, 14.775, 10563.884, 357.802, 52806.993 23/09/11,16:42:26,04,11,1, 11.9,1,1, 14.775, 10563.838, 357.808, 52807.004 23/09/11,16:42:26,05,11,1, 11.9,1,1, 14.775, 10563.887, 357.801, 52807.057 23/09/11,16:42:26,06,11,1, 11.9,1,1, 14.775, 10563.827, 357.800, 52806.996 23/09/11,16:42:26,07,11,1, 11.9,1,1, 14.775, 10563.863, 357.790, 52807.013 23/09/11,16:42:26,08,11,1, 11.9,1,1, 14.775, 10563.875, 357.791, 52806.984 23/09/11,16:42:26,09,11,1, 11.9,1,1, 14.775, 10563.881, 357.781, 52806.992 23/09/11,16:42:26,10,11,1, 11.9,1,1, 14.775, 10563.881, 357.779, 52806.962 23/09/11,16:42:26,11,11,1, 11.9,1,1, 14.775, 10563.874, 357.779, 52806.969 23/09/11,16:42:26,12,11,1, 11.9,1,1, 14.775, 10563.868, 357.795, 52806.964 23/09/11,16:42:26,13,11,1, 11.9,1,1, 14.775, 10563.869, 357.780, 52806.952 23/09/11,16:42:26,14,11,1, 11.9,1,1, 14.775, 10563.872, 357.772, 52806.956 23/09/11,16:42:26,15,11,1, 11.9,1,1, 14.775, 10563.868, 357.788, 52806.960 23/09/11,16:42:26,16,11,1, 11.9,1,1, 14.775, 10563.863, 357.776, 52806.978 23/09/11,16:42:26,17,11,1, 11.9,1,1, 14.775, 10563.856, 357.771, 52806.993 23/09/11,16:42:26,18,11,1, 11.9,1,1, 14.775, 10563.870, 357.773, 52806.970 23/09/11,16:42:26,19,11,1, 11.9,1,1, 14.775, 10563.854, 357.775, 52806.954 23/09/11,16:42:27,00,11,1, 11.8,1,1, 14.774, 10563.852, 357.775, 52806.954 23/09/11,16:42:27,01,11,1, 11.8,1,1, 14.774, 10563.867, 357.784, 52806.956 23/09/11,16:42:27,02,11,1, 11.8,1,1, 14.774, 10563.863, 357.761, 52806.989 23/09/11,16:42:27,03,11,1, 11.8,1,1, 14.774, 10563.865, 357.773, 52806.954 23/09/11,16:42:27,04,11,1, 11.8,1,1, 14.774, 10563.863, 357.773, 52806.949 23/09/11,16:42:27,05,11,1, 11.8,1,1, 14.774, 10563.823, 357.789, 52806.972 23/09/11,16:42:27,06,11,1, 11.8,1,1, 14.774, 10563.843, 357.763, 52806.946 23/09/11,16:42:27,07,11,1, 11.8,1,1, 14.774, 10563.836, 357.762, 52806.967 23/09/11,16:42:27,08,11,1, 11.8,1,1, 14.774, 10563.850, 357.796, 52806.973 23/09/11,16:42:27,09,11,1, 11.8,1,1, 14.774, 10563.845, 357.760, 52806.968 23/09/11,16:42:27,10,11,1, 11.8,1,1, 14.774, 10563.830, 357.763, 52806.965 23/09/11,16:42:27,11,11,1, 11.8,1,1, 14.774, 10563.816, 357.748, 52806.976 23/09/11,16:42:27,12,11,1, 11.8,1,1, 14.774, 10563.830, 357.713, 52806.986 23/09/11,16:42:27,13,11,1, 11.8,1,1, 14.774, 10563.826, 357.754, 52806.972 23/09/11,16:42:27,14,11,1, 11.8,1,1, 14.774, 10563.858, 357.758, 52806.976 23/09/11,16:42:27,15,11,1, 11.8,1,1, 14.774, 10563.829, 357.745, 52806.967 23/09/11,16:42:27,16,11,1, 11.8,1,1, 14.774, 10563.845, 357.745, 52806.942 23/09/11,16:42:27,17,11,1, 11.8,1,1, 14.774, 10563.841, 357.720, 52806.962 23/09/11,16:42:27,18,11,1, 11.8,1,1, 14.774, 10563.842, 357.767, 52806.965 23/09/11,16:42:27,19,11,1, 11.8,1,1, 14.774, 10563.826, 357.748, 52806.968 23/09/11,16:42:28,00,10,1, 11.9,1,1, 14.773, 10563.818, 357.748, 52806.968 23/09/11,16:42:28,01,10,1, 11.9,1,1, 14.773, 10563.855, 357.757, 52806.966 23/09/11,16:42:28,02,10,1, 11.9,1,1, 14.773, 10563.839, 357.772, 52806.930 23/09/11,16:42:28,03,10,1, 11.9,1,1, 14.773, 10563.822, 357.745, 52806.953 23/09/11,16:42:28,04,10,1, 11.9,1,1, 14.773, 10563.829, 357.753, 52806.938 23/09/11,16:42:28,05,10,1, 11.9,1,1, 14.773, 10563.838, 357.745, 52806.935 23/09/11,16:42:28,06,10,1, 11.9,1,1, 14.773, 10563.841, 357.740, 52806.974 23/09/11,16:42:28,07,10,1, 11.9,1,1, 14.773, 10563.823, 357.740, 52806.939 23/09/11,16:42:28,08,10,1, 11.9,1,1, 14.773, 10563.838, 357.722, 52806.924 23/09/11,16:42:28,09,10,1, 11.9,1,1, 14.773, 10563.826, 357.743, 52806.925 23/09/11,16:42:28,10,10,1, 11.9,1,1, 14.773, 10563.823, 357.751, 52806.939 23/09/11,16:42:28,11,10,1, 11.9,1,1, 14.773, 10563.821, 357.745, 52806.924 23/09/11,16:42:28,12,10,1, 11.9,1,1, 14.773, 10563.825, 357.737, 52806.924 23/09/11,16:42:28,13,10,1, 11.9,1,1, 14.773, 10563.833, 357.743, 52806.946 23/09/11,16:42:28,14,10,1, 11.9,1,1, 14.773, 10563.831, 357.737, 52806.937 23/09/11,16:42:28,15,10,1, 11.9,1,1, 14.773, 10563.808, 357.737, 52806.937 23/09/11,16:42:28,16,10,1, 11.9,1,1, 14.773, 10563.793, 357.736, 52806.944 23/09/11,16:42:28,17,10,1, 11.9,1,1, 14.773, 10563.827, 357.741, 52806.950 23/09/11,16:42:28,18,10,1, 11.9,1,1, 14.773, 10563.776, 357.738, 52806.960 23/09/11,16:42:28,19,10,1, 11.9,1,1, 14.773, 10563.778, 357.730, 52806.930 23/09/11,16:42:29,00,11,1, 11.9,1,1, 14.772, 10563.776, 357.730, 52806.930 23/09/11,16:42:29,01,11,1, 11.9,1,1, 14.772, 10563.796, 357.758, 52806.956 23/09/11,16:42:29,02,11,1, 11.9,1,1, 14.772, 10563.808, 357.742, 52806.969 23/09/11,16:42:29,03,11,1, 11.9,1,1, 14.772, 10563.795, 357.725, 52806.965 23/09/11,16:42:29,04,11,1, 11.9,1,1, 14.772, 10563.795, 357.749, 52806.940 23/09/11,16:42:29,05,11,1, 11.9,1,1, 14.772, 10563.800, 357.742, 52806.979 23/09/11,16:42:29,06,11,1, 11.9,1,1, 14.772, 10563.785, 357.750, 52806.946 23/09/11,16:42:29,07,11,1, 11.9,1,1, 14.772, 10563.783, 357.737, 52806.969 23/09/11,16:42:29,08,11,1, 11.9,1,1, 14.772, 10563.771, 357.745, 52806.958 23/09/11,16:42:29,09,11,1, 11.9,1,1, 14.772, 10563.779, 357.731, 52806.982 23/09/11,16:42:29,10,11,1, 11.9,1,1, 14.772, 10563.782, 357.737, 52806.969 23/09/11,16:42:29,11,11,1, 11.9,1,1, 14.772, 10563.758, 357.751, 52806.967 23/09/11,16:42:29,12,11,1, 11.9,1,1, 14.772, 10563.775, 357.767, 52806.983 23/09/11,16:42:29,13,11,1, 11.9,1,1, 14.772, 10563.775, 357.756, 52806.984 23/09/11,16:42:29,14,11,1, 11.9,1,1, 14.772, 10563.780, 357.750, 52806.984 23/09/11,16:42:29,15,11,1, 11.9,1,1, 14.772, 10563.777, 357.744, 52806.968 23/09/11,16:42:29,16,11,1, 11.9,1,1, 14.772, 10563.794, 357.748, 52806.962 23/09/11,16:42:29,17,11,1, 11.9,1,1, 14.772, 10563.778, 357.750, 52806.966 23/09/11,16:42:29,18,11,1, 11.9,1,1, 14.772, 10563.781, 357.728, 52806.963 23/09/11,16:42:29,19,11,1, 11.9,1,1, 14.772, 10563.767, 357.727, 52806.941 23/09/11,16:42:30,00,11,1, 11.9,1,1, 14.776, 10563.760, 357.727, 52806.941 23/09/11,16:42:30,01,11,1, 11.9,1,1, 14.776, 10563.773, 357.727, 52806.967 23/09/11,16:42:30,02,11,1, 11.9,1,1, 14.776, 10563.768, 357.739, 52806.950 23/09/11,16:42:30,03,11,1, 11.9,1,1, 14.776, 10563.761, 357.752, 52806.943 23/09/11,16:42:30,04,11,1, 11.9,1,1, 14.776, 10563.736, 357.750, 52806.951 23/09/11,16:42:30,05,11,1, 11.9,1,1, 14.776, 10563.735, 357.744, 52806.912 23/09/11,16:42:30,06,11,1, 11.9,1,1, 14.776, 10563.755, 357.747, 52806.964 23/09/11,16:42:30,07,11,1, 11.9,1,1, 14.776, 10563.746, 357.718, 52806.951 23/09/11,16:42:30,08,11,1, 11.9,1,1, 14.776, 10563.744, 357.728, 52806.966 23/09/11,16:42:30,09,11,1, 11.9,1,1, 14.776, 10563.746, 357.732, 52806.960 23/09/11,16:42:30,10,11,1, 11.9,1,1, 14.776, 10563.740, 357.733, 52806.946 23/09/11,16:42:30,11,11,1, 11.9,1,1, 14.776, 10563.756, 357.748, 52806.965 23/09/11,16:42:30,12,11,1, 11.9,1,1, 14.776, 10563.747, 357.716, 52806.973 23/09/11,16:42:30,13,11,1, 11.9,1,1, 14.776, 10563.754, 357.723, 52806.977 23/09/11,16:42:30,14,11,1, 11.9,1,1, 14.776, 10563.732, 357.740, 52806.970 23/09/11,16:42:30,15,11,1, 11.9,1,1, 14.776, 10563.741, 357.732, 52806.987 23/09/11,16:42:30,16,11,1, 11.9,1,1, 14.776, 10563.741, 357.732, 52806.942 23/09/11,16:42:30,17,11,1, 11.9,1,1, 14.776, 10563.740, 357.716, 52806.932 23/09/11,16:42:30,18,11,1, 11.9,1,1, 14.776, 10563.739, 357.744, 52807.101 23/09/11,16:42:30,19,11,1, 11.9,1,1, 14.776, 10563.734, 357.708, 52806.903 23/09/11,16:42:31,00,11,1, 11.9,1,1, 14.773, 10563.726, 357.708, 52806.903 23/09/11,16:42:31,01,11,1, 11.9,1,1, 14.773, 10563.741, 357.726, 52806.963 23/09/11,16:42:31,02,11,1, 11.9,1,1, 14.773, 10563.743, 357.728, 52806.935 23/09/11,16:42:31,03,11,1, 11.9,1,1, 14.773, 10563.729, 357.714, 52806.908 23/09/11,16:42:31,04,11,1, 11.9,1,1, 14.773, 10563.733, 357.715, 52806.902 23/09/11,16:42:31,05,11,1, 11.9,1,1, 14.773, 10563.753, 357.713, 52806.941 23/09/11,16:42:31,06,11,1, 11.9,1,1, 14.773, 10563.725, 357.702, 52806.944 23/09/11,16:42:31,07,11,1, 11.9,1,1, 14.773, 10563.737, 357.733, 52806.917 23/09/11,16:42:31,08,11,1, 11.9,1,1, 14.773, 10563.714, 357.703, 52806.917 23/09/11,16:42:31,09,11,1, 11.9,1,1, 14.773, 10563.706, 357.718, 52806.934 23/09/11,16:42:31,10,11,1, 11.9,1,1, 14.773, 10563.718, 357.699, 52806.926 23/09/11,16:42:31,11,11,1, 11.9,1,1, 14.773, 10563.724, 357.714, 52806.922 23/09/11,16:42:31,12,11,1, 11.9,1,1, 14.773, 10563.708, 357.718, 52806.939 23/09/11,16:42:31,13,11,1, 11.9,1,1, 14.773, 10563.725, 357.697, 52806.922 23/09/11,16:42:31,14,11,1, 11.9,1,1, 14.773, 10563.718, 357.723, 52806.947 23/09/11,16:42:31,15,11,1, 11.9,1,1, 14.773, 10563.688, 357.739, 52806.955 23/09/11,16:42:31,16,11,1, 11.9,1,1, 14.773, 10563.691, 357.713, 52806.932 23/09/11,16:42:31,17,11,1, 11.9,1,1, 14.773, 10563.720, 357.743, 52806.965 23/09/11,16:42:31,18,11,1, 11.9,1,1, 14.773, 10563.716, 357.734, 52806.959 23/09/11,16:42:31,19,11,1, 11.9,1,1, 14.773, 10563.707, 357.724, 52806.971 23/09/11,16:42:32,00,12,1, 11.9,1,1, 14.773, 10563.701, 357.724, 52806.971 23/09/11,16:42:32,01,12,1, 11.9,1,1, 14.773, 10563.702, 357.703, 52806.968 23/09/11,16:42:32,02,12,1, 11.9,1,1, 14.773, 10563.685, 357.703, 52806.962 23/09/11,16:42:32,03,12,1, 11.9,1,1, 14.773, 10563.686, 357.691, 52806.932 23/09/11,16:42:32,04,12,1, 11.9,1,1, 14.773, 10563.684, 357.689, 52806.974 23/09/11,16:42:32,05,12,1, 11.9,1,1, 14.773, 10563.688, 357.688, 52806.889 23/09/11,16:42:32,06,12,1, 11.9,1,1, 14.773, 10563.737, 357.704, 52806.938 23/09/11,16:42:32,07,12,1, 11.9,1,1, 14.773, 10563.702, 357.693, 52806.911 23/09/11,16:42:32,08,12,1, 11.9,1,1, 14.773, 10563.700, 357.687, 52806.890 23/09/11,16:42:32,09,12,1, 11.9,1,1, 14.773, 10563.689, 357.686, 52806.923 23/09/11,16:42:32,10,12,1, 11.9,1,1, 14.773, 10563.690, 357.701, 52806.971 23/09/11,16:42:32,11,12,1, 11.9,1,1, 14.773, 10563.706, 357.699, 52806.976 23/09/11,16:42:32,12,12,1, 11.9,1,1, 14.773, 10563.677, 357.707, 52806.927 23/09/11,16:42:32,13,12,1, 11.9,1,1, 14.773, 10563.680, 357.694, 52806.935 23/09/11,16:42:32,14,12,1, 11.9,1,1, 14.773, 10563.663, 357.686, 52806.971 23/09/11,16:42:32,15,12,1, 11.9,1,1, 14.773, 10563.678, 357.687, 52806.938 23/09/11,16:42:32,16,12,1, 11.9,1,1, 14.773, 10563.659, 357.668, 52806.962 23/09/11,16:42:32,17,12,1, 11.9,1,1, 14.773, 10563.684, 357.685, 52806.912 23/09/11,16:42:32,18,12,1, 11.9,1,1, 14.773, 10563.686, 357.698, 52806.902 23/09/11,16:42:32,19,12,1, 11.9,1,1, 14.773, 10563.690, 357.697, 52806.946 23/09/11,16:42:33,00,12,1, 11.9,1,1, 14.772, 10563.685, 357.697, 52806.946 23/09/11,16:42:33,01,12,1, 11.9,1,1, 14.772, 10563.680, 357.669, 52806.951 23/09/11,16:42:33,02,12,1, 11.9,1,1, 14.772, 10563.668, 357.698, 52806.961 23/09/11,16:42:33,03,12,1, 11.9,1,1, 14.772, 10563.643, 357.673, 52806.969 23/09/11,16:42:33,04,12,1, 11.9,1,1, 14.772, 10563.646, 357.703, 52806.948 23/09/11,16:42:33,05,12,1, 11.9,1,1, 14.772, 10563.646, 357.672, 52806.961 23/09/11,16:42:33,06,12,1, 11.9,1,1, 14.772, 10563.652, 357.671, 52806.930 23/09/11,16:42:33,07,12,1, 11.9,1,1, 14.772, 10563.675, 357.676, 52806.932 23/09/11,16:42:33,08,12,1, 11.9,1,1, 14.772, 10563.650, 357.652, 52806.948 23/09/11,16:42:33,09,12,1, 11.9,1,1, 14.772, 10563.639, 357.683, 52806.956 23/09/11,16:42:33,10,12,1, 11.9,1,1, 14.772, 10563.652, 357.660, 52806.954 23/09/11,16:42:33,11,12,1, 11.9,1,1, 14.772, 10563.644, 357.686, 52806.964 23/09/11,16:42:33,12,12,1, 11.9,1,1, 14.772, 10563.660, 357.678, 52806.966 23/09/11,16:42:33,13,12,1, 11.9,1,1, 14.772, 10563.653, 357.657, 52806.923 23/09/11,16:42:33,14,12,1, 11.9,1,1, 14.772, 10563.661, 357.658, 52806.949 23/09/11,16:42:33,15,12,1, 11.9,1,1, 14.772, 10563.648, 357.663, 52806.946 23/09/11,16:42:33,16,12,1, 11.9,1,1, 14.772, 10563.685, 357.681, 52806.922 23/09/11,16:42:33,17,12,1, 11.9,1,1, 14.772, 10563.641, 357.646, 52806.928 23/09/11,16:42:33,18,12,1, 11.9,1,1, 14.772, 10563.628, 357.665, 52806.918 23/09/11,16:42:33,19,12,1, 11.9,1,1, 14.772, 10563.634, 357.670, 52806.968 23/09/11,16:42:34,00,12,1, 11.9,1,1, 14.777, 10563.626, 357.670, 52806.968 23/09/11,16:42:34,01,12,1, 11.9,1,1, 14.777, 10563.639, 357.672, 52806.939 23/09/11,16:42:34,02,12,1, 11.9,1,1, 14.777, 10563.641, 357.673, 52806.933 23/09/11,16:42:34,03,12,1, 11.9,1,1, 14.777, 10563.646, 357.676, 52806.936 23/09/11,16:42:34,04,12,1, 11.9,1,1, 14.777, 10563.626, 357.682, 52806.967 23/09/11,16:42:34,05,12,1, 11.9,1,1, 14.777, 10563.630, 357.677, 52806.940 23/09/11,16:42:34,06,12,1, 11.9,1,1, 14.777, 10563.644, 357.680, 52807.002 23/09/11,16:42:34,07,12,1, 11.9,1,1, 14.777, 10563.632, 357.666, 52806.970 23/09/11,16:42:34,08,12,1, 11.9,1,1, 14.777, 10563.597, 357.688, 52806.981 23/09/11,16:42:34,09,12,1, 11.9,1,1, 14.777, 10563.629, 357.657, 52806.944 23/09/11,16:42:34,10,12,1, 11.9,1,1, 14.777, 10563.617, 357.661, 52806.969 23/09/11,16:42:34,11,12,1, 11.9,1,1, 14.777, 10563.610, 357.661, 52806.949 23/09/11,16:42:34,12,12,1, 11.9,1,1, 14.777, 10563.609, 357.661, 52806.952 23/09/11,16:42:34,13,12,1, 11.9,1,1, 14.777, 10563.593, 357.648, 52806.986 23/09/11,16:42:34,14,12,1, 11.9,1,1, 14.777, 10563.591, 357.669, 52806.973 23/09/11,16:42:34,15,12,1, 11.9,1,1, 14.777, 10563.623, 357.647, 52806.982 23/09/11,16:42:34,16,12,1, 11.9,1,1, 14.777, 10563.610, 357.670, 52806.945 23/09/11,16:42:34,17,12,1, 11.9,1,1, 14.777, 10563.609, 357.652, 52806.937 23/09/11,16:42:34,18,12,1, 11.9,1,1, 14.777, 10563.606, 357.670, 52806.982 23/09/11,16:42:34,19,12,1, 11.9,1,1, 14.777, 10563.605, 357.683, 52806.970 23/09/11,16:42:35,00,11,1, 11.8,1,1, 14.772, 10563.601, 357.683, 52806.970 23/09/11,16:42:35,01,11,1, 11.8,1,1, 14.772, 10563.607, 357.674, 52807.037 23/09/11,16:42:35,02,11,1, 11.8,1,1, 14.772, 10563.635, 357.656, 52806.964 23/09/11,16:42:35,03,11,1, 11.8,1,1, 14.772, 10563.613, 357.658, 52806.953 23/09/11,16:42:35,04,11,1, 11.8,1,1, 14.772, 10563.594, 357.686, 52806.977 23/09/11,16:42:35,05,11,1, 11.8,1,1, 14.772, 10563.600, 357.667, 52806.962 23/09/11,16:42:35,06,11,1, 11.8,1,1, 14.772, 10563.616, 357.683, 52806.962 23/09/11,16:42:35,07,11,1, 11.8,1,1, 14.772, 10563.585, 357.658, 52806.908 23/09/11,16:42:35,08,11,1, 11.8,1,1, 14.772, 10563.581, 357.662, 52806.976 23/09/11,16:42:35,09,11,1, 11.8,1,1, 14.772, 10563.583, 357.673, 52806.958 23/09/11,16:42:35,10,11,1, 11.8,1,1, 14.772, 10563.583, 357.662, 52806.975 23/09/11,16:42:35,11,11,1, 11.8,1,1, 14.772, 10563.583, 357.635, 52806.988 23/09/11,16:42:35,12,11,1, 11.8,1,1, 14.772, 10563.585, 357.649, 52806.962 23/09/11,16:42:35,13,11,1, 11.8,1,1, 14.772, 10563.577, 357.647, 52806.979 23/09/11,16:42:35,14,11,1, 11.8,1,1, 14.772, 10563.573, 357.650, 52806.948 23/09/11,16:42:35,15,11,1, 11.8,1,1, 14.772, 10563.573, 357.647, 52806.967 23/09/11,16:42:35,16,11,1, 11.8,1,1, 14.772, 10563.577, 357.657, 52806.975 23/09/11,16:42:35,17,11,1, 11.8,1,1, 14.772, 10563.556, 357.649, 52806.979 23/09/11,16:42:35,18,11,1, 11.8,1,1, 14.772, 10563.556, 357.673, 52806.979 23/09/11,16:42:35,19,11,1, 11.8,1,1, 14.772, 10563.559, 357.643, 52806.943 23/09/11,16:42:36,00,11,1, 11.9,1,1, 14.772, 10563.551, 357.643, 52806.943 23/09/11,16:42:36,01,11,1, 11.9,1,1, 14.772, 10563.541, 357.664, 52807.180 23/09/11,16:42:36,02,11,1, 11.9,1,1, 14.772, 10563.584, 357.634, 52806.904 23/09/11,16:42:36,03,11,1, 11.9,1,1, 14.772, 10563.566, 357.638, 52806.900 23/09/11,16:42:36,04,11,1, 11.9,1,1, 14.772, 10563.545, 357.630, 52806.928 23/09/11,16:42:36,05,11,1, 11.9,1,1, 14.772, 10563.533, 357.644, 52806.915 23/09/11,16:42:36,06,11,1, 11.9,1,1, 14.772, 10563.539, 357.634, 52806.954 23/09/11,16:42:36,07,11,1, 11.9,1,1, 14.772, 10563.533, 357.639, 52806.915 23/09/11,16:42:36,08,11,1, 11.9,1,1, 14.772, 10563.550, 357.637, 52806.969 23/09/11,16:42:36,09,11,1, 11.9,1,1, 14.772, 10563.530, 357.643, 52806.953 23/09/11,16:42:36,10,11,1, 11.9,1,1, 14.772, 10563.535, 357.640, 52806.954 23/09/11,16:42:36,11,11,1, 11.9,1,1, 14.772, 10563.531, 357.628, 52806.922 23/09/11,16:42:36,12,11,1, 11.9,1,1, 14.772, 10563.536, 357.630, 52806.929 23/09/11,16:42:36,13,11,1, 11.9,1,1, 14.772, 10563.527, 357.619, 52806.956 23/09/11,16:42:36,14,11,1, 11.9,1,1, 14.772, 10563.505, 357.618, 52806.933 23/09/11,16:42:36,15,11,1, 11.9,1,1, 14.772, 10563.517, 357.647, 52806.928 23/09/11,16:42:36,16,11,1, 11.9,1,1, 14.772, 10563.518, 357.609, 52806.895 23/09/11,16:42:36,17,11,1, 11.9,1,1, 14.772, 10563.520, 357.629, 52806.944 23/09/11,16:42:36,18,11,1, 11.9,1,1, 14.772, 10563.521, 357.625, 52806.949 23/09/11,16:42:36,19,11,1, 11.9,1,1, 14.772, 10563.522, 357.629, 52806.926 23/09/11,16:42:37,00,11,1, 11.9,1,1, 14.774, 10563.518, 357.629, 52806.926 23/09/11,16:42:37,01,11,1, 11.9,1,1, 14.774, 10563.527, 357.601, 52806.938 23/09/11,16:42:37,02,11,1, 11.9,1,1, 14.774, 10563.503, 357.639, 52806.972 23/09/11,16:42:37,03,11,1, 11.9,1,1, 14.774, 10563.503, 357.637, 52806.924 23/09/11,16:42:37,04,11,1, 11.9,1,1, 14.774, 10563.518, 357.636, 52806.919 23/09/11,16:42:37,05,11,1, 11.9,1,1, 14.774, 10563.513, 357.631, 52806.937 23/09/11,16:42:37,06,11,1, 11.9,1,1, 14.774, 10563.518, 357.649, 52806.955 23/09/11,16:42:37,07,11,1, 11.9,1,1, 14.774, 10563.501, 357.639, 52806.941 23/09/11,16:42:37,08,11,1, 11.9,1,1, 14.774, 10563.491, 357.650, 52806.971 23/09/11,16:42:37,09,11,1, 11.9,1,1, 14.774, 10563.517, 357.603, 52806.951 23/09/11,16:42:37,10,11,1, 11.9,1,1, 14.774, 10563.505, 357.647, 52806.968 23/09/11,16:42:37,11,11,1, 11.9,1,1, 14.774, 10563.501, 357.649, 52806.962 23/09/11,16:42:37,12,11,1, 11.9,1,1, 14.774, 10563.491, 357.622, 52806.941 23/09/11,16:42:37,13,11,1, 11.9,1,1, 14.774, 10563.516, 357.641, 52806.950 23/09/11,16:42:37,14,11,1, 11.9,1,1, 14.774, 10563.490, 357.619, 52806.952 23/09/11,16:42:37,15,11,1, 11.9,1,1, 14.774, 10563.479, 357.615, 52806.963 23/09/11,16:42:37,16,11,1, 11.9,1,1, 14.774, 10563.469, 357.606, 52806.959 23/09/11,16:42:37,17,11,1, 11.9,1,1, 14.774, 10563.505, 357.630, 52806.971 23/09/11,16:42:37,18,11,1, 11.9,1,1, 14.774, 10563.478, 357.621, 52806.955 23/09/11,16:42:37,19,11,1, 11.9,1,1, 14.774, 10563.474, 357.611, 52806.902 23/09/11,16:42:38,00,12,1, 11.9,1,1, 14.774, 10563.468, 357.611, 52806.902 23/09/11,16:42:38,01,12,1, 11.9,1,1, 14.774, 10563.471, 357.630, 52806.922 23/09/11,16:42:38,02,12,1, 11.9,1,1, 14.774, 10563.485, 357.635, 52806.937 23/09/11,16:42:38,03,12,1, 11.9,1,1, 14.774, 10563.480, 357.626, 52806.936 23/09/11,16:42:38,04,12,1, 11.9,1,1, 14.774, 10563.477, 357.619, 52806.948 23/09/11,16:42:38,05,12,1, 11.9,1,1, 14.774, 10563.489, 357.649, 52806.940 23/09/11,16:42:38,06,12,1, 11.9,1,1, 14.774, 10563.470, 357.620, 52806.966 23/09/11,16:42:38,07,12,1, 11.9,1,1, 14.774, 10563.460, 357.631, 52806.913 23/09/11,16:42:38,08,12,1, 11.9,1,1, 14.774, 10563.469, 357.618, 52806.931 23/09/11,16:42:38,09,12,1, 11.9,1,1, 14.774, 10563.472, 357.606, 52806.894 23/09/11,16:42:38,10,12,1, 11.9,1,1, 14.774, 10563.442, 357.611, 52806.943 23/09/11,16:42:38,11,12,1, 11.9,1,1, 14.774, 10563.466, 357.619, 52806.955 23/09/11,16:42:38,12,12,1, 11.9,1,1, 14.774, 10563.447, 357.623, 52806.934 23/09/11,16:42:38,13,12,1, 11.9,1,1, 14.774, 10563.451, 357.603, 52806.962 23/09/11,16:42:38,14,12,1, 11.9,1,1, 14.774, 10563.444, 357.631, 52806.964 23/09/11,16:42:38,15,12,1, 11.9,1,1, 14.774, 10563.466, 357.603, 52806.934 23/09/11,16:42:38,16,12,1, 11.9,1,1, 14.774, 10563.457, 357.611, 52806.945 23/09/11,16:42:38,17,12,1, 11.9,1,1, 14.774, 10563.459, 357.617, 52806.956 23/09/11,16:42:38,18,12,1, 11.9,1,1, 14.774, 10563.455, 357.620, 52806.964 23/09/11,16:42:38,19,12,1, 11.9,1,1, 14.774, 10563.456, 357.620, 52806.959 23/09/11,16:42:39,00,12,1, 11.9,1,1, 14.772, 10563.451, 357.620, 52806.959 23/09/11,16:42:39,01,12,1, 11.9,1,1, 14.772, 10563.435, 357.603, 52806.933 23/09/11,16:42:39,02,12,1, 11.9,1,1, 14.772, 10563.443, 357.631, 52806.941 23/09/11,16:42:39,03,12,1, 11.9,1,1, 14.772, 10563.471, 357.617, 52806.992 23/09/11,16:42:39,04,12,1, 11.9,1,1, 14.772, 10563.434, 357.638, 52806.955 23/09/11,16:42:39,05,12,1, 11.9,1,1, 14.772, 10563.397, 357.665, 52806.945 23/09/11,16:42:39,06,12,1, 11.9,1,1, 14.772, 10563.434, 357.617, 52806.973 23/09/11,16:42:39,07,12,1, 11.9,1,1, 14.772, 10563.418, 357.615, 52806.939 23/09/11,16:42:39,08,12,1, 11.9,1,1, 14.772, 10563.425, 357.633, 52806.952 23/09/11,16:42:39,09,12,1, 11.9,1,1, 14.772, 10563.426, 357.618, 52806.959 23/09/11,16:42:39,10,12,1, 11.9,1,1, 14.772, 10563.416, 357.629, 52806.941 23/09/11,16:42:39,11,12,1, 11.9,1,1, 14.772, 10563.418, 357.636, 52806.948 23/09/11,16:42:39,12,12,1, 11.9,1,1, 14.772, 10563.418, 357.620, 52806.946 23/09/11,16:42:39,13,12,1, 11.9,1,1, 14.772, 10563.418, 357.611, 52806.981 23/09/11,16:42:39,14,12,1, 11.9,1,1, 14.772, 10563.402, 357.664, 52807.086 23/09/11,16:42:39,15,12,1, 11.9,1,1, 14.772, 10563.388, 357.640, 52806.992 23/09/11,16:42:39,16,12,1, 11.9,1,1, 14.772, 10563.392, 357.607, 52806.968 23/09/11,16:42:39,17,12,1, 11.9,1,1, 14.772, 10563.385, 357.639, 52806.976 23/09/11,16:42:39,18,12,1, 11.9,1,1, 14.772, 10563.398, 357.628, 52806.934 23/09/11,16:42:39,19,12,1, 11.9,1,1, 14.772, 10563.418, 357.618, 52806.945 23/09/11,16:42:40,00,12,1, 11.9,1,1, 14.773, 10563.418, 357.618, 52806.945 23/09/11,16:42:40,01,12,1, 11.9,1,1, 14.773, 10563.417, 357.612, 52806.939 23/09/11,16:42:40,02,12,1, 11.9,1,1, 14.773, 10563.389, 357.604, 52806.937 23/09/11,16:42:40,03,12,1, 11.9,1,1, 14.773, 10563.370, 357.613, 52806.923 23/09/11,16:42:40,04,12,1, 11.9,1,1, 14.773, 10563.363, 357.622, 52806.950 23/09/11,16:42:40,05,12,1, 11.9,1,1, 14.773, 10563.349, 357.622, 52806.929 23/09/11,16:42:40,06,12,1, 11.9,1,1, 14.773, 10563.363, 357.615, 52806.945 23/09/11,16:42:40,07,12,1, 11.9,1,1, 14.773, 10563.331, 357.628, 52807.028 23/09/11,16:42:40,08,12,1, 11.9,1,1, 14.773, 10563.369, 357.598, 52806.958 23/09/11,16:42:40,09,12,1, 11.9,1,1, 14.773, 10563.346, 357.621, 52806.937 23/09/11,16:42:40,10,12,1, 11.9,1,1, 14.773, 10563.350, 357.624, 52806.953 23/09/11,16:42:40,11,12,1, 11.9,1,1, 14.773, 10563.355, 357.609, 52806.942 23/09/11,16:42:40,12,12,1, 11.9,1,1, 14.773, 10563.350, 357.608, 52806.954 23/09/11,16:42:40,13,12,1, 11.9,1,1, 14.773, 10563.338, 357.622, 52806.973 23/09/11,16:42:40,14,12,1, 11.9,1,1, 14.773, 10563.323, 357.620, 52806.934 23/09/11,16:42:40,15,12,1, 11.9,1,1, 14.773, 10563.342, 357.603, 52806.962 23/09/11,16:42:40,16,12,1, 11.9,1,1, 14.773, 10563.372, 357.609, 52806.948 23/09/11,16:42:40,17,12,1, 11.9,1,1, 14.773, 10563.335, 357.616, 52806.944 23/09/11,16:42:40,18,12,1, 11.9,1,1, 14.773, 10563.334, 357.601, 52806.946 23/09/11,16:42:40,19,12,1, 11.9,1,1, 14.773, 10563.326, 357.627, 52806.954 23/09/11,16:42:41,00,12,1, 11.9,1,1, 14.773, 10563.326, 357.627, 52806.954 23/09/11,16:42:41,01,12,1, 11.9,1,1, 14.773, 10563.323, 357.620, 52806.961 23/09/11,16:42:41,02,12,1, 11.9,1,1, 14.773, 10563.324, 357.619, 52806.960 23/09/11,16:42:41,03,12,1, 11.9,1,1, 14.773, 10563.326, 357.598, 52806.948 23/09/11,16:42:41,04,12,1, 11.9,1,1, 14.773, 10563.306, 357.602, 52806.937 23/09/11,16:42:41,05,12,1, 11.9,1,1, 14.773, 10563.313, 357.586, 52806.934 23/09/11,16:42:41,06,12,1, 11.9,1,1, 14.773, 10563.309, 357.601, 52806.935 23/09/11,16:42:41,07,12,1, 11.9,1,1, 14.773, 10563.318, 357.603, 52806.953 23/09/11,16:42:41,08,12,1, 11.9,1,1, 14.773, 10563.339, 357.601, 52806.962 23/09/11,16:42:41,09,12,1, 11.9,1,1, 14.773, 10563.305, 357.579, 52806.960 23/09/11,16:42:41,10,12,1, 11.9,1,1, 14.773, 10563.304, 357.580, 52806.937 23/09/11,16:42:41,11,12,1, 11.9,1,1, 14.773, 10563.292, 357.595, 52806.953 23/09/11,16:42:41,12,12,1, 11.9,1,1, 14.773, 10563.316, 357.578, 52806.906 23/09/11,16:42:41,13,12,1, 11.9,1,1, 14.773, 10563.309, 357.597, 52806.927 23/09/11,16:42:41,14,12,1, 11.9,1,1, 14.773, 10563.289, 357.617, 52806.968 23/09/11,16:42:41,15,12,1, 11.9,1,1, 14.773, 10563.292, 357.590, 52806.939 23/09/11,16:42:41,16,12,1, 11.9,1,1, 14.773, 10563.295, 357.602, 52806.930 23/09/11,16:42:41,17,12,1, 11.9,1,1, 14.773, 10563.264, 357.583, 52806.933 23/09/11,16:42:41,18,12,1, 11.9,1,1, 14.773, 10563.288, 357.605, 52806.946 23/09/11,16:42:41,19,12,1, 11.9,1,1, 14.773, 10563.289, 357.598, 52806.914 23/09/11,16:42:42,00,12,1, 11.9,1,1, 14.770, 10563.284, 357.598, 52806.914 23/09/11,16:42:42,01,12,1, 11.9,1,1, 14.770, 10563.279, 357.584, 52806.950 23/09/11,16:42:42,02,12,1, 11.9,1,1, 14.770, 10563.283, 357.588, 52806.884 23/09/11,16:42:42,03,12,1, 11.9,1,1, 14.770, 10563.274, 357.578, 52806.916 23/09/11,16:42:42,04,12,1, 11.9,1,1, 14.770, 10563.303, 357.575, 52806.926 23/09/11,16:42:42,05,12,1, 11.9,1,1, 14.770, 10563.275, 357.577, 52806.928 23/09/11,16:42:42,06,12,1, 11.9,1,1, 14.770, 10563.269, 357.595, 52806.919 23/09/11,16:42:42,07,12,1, 11.9,1,1, 14.770, 10563.260, 357.595, 52806.918 23/09/11,16:42:42,08,12,1, 11.9,1,1, 14.770, 10563.247, 357.562, 52806.910 23/09/11,16:42:42,09,12,1, 11.9,1,1, 14.770, 10563.257, 357.594, 52806.903 23/09/11,16:42:42,10,12,1, 11.9,1,1, 14.770, 10563.264, 357.577, 52806.918 23/09/11,16:42:42,11,12,1, 11.9,1,1, 14.770, 10563.246, 357.570, 52806.901 23/09/11,16:42:42,12,12,1, 11.9,1,1, 14.770, 10563.260, 357.590, 52806.946 23/09/11,16:42:42,13,12,1, 11.9,1,1, 14.770, 10563.237, 357.589, 52806.940 23/09/11,16:42:42,14,12,1, 11.9,1,1, 14.770, 10563.226, 357.581, 52806.934 23/09/11,16:42:42,15,12,1, 11.9,1,1, 14.770, 10563.252, 357.583, 52806.897 23/09/11,16:42:42,16,12,1, 11.9,1,1, 14.770, 10563.249, 357.587, 52806.941 23/09/11,16:42:42,17,12,1, 11.9,1,1, 14.770, 10563.245, 357.561, 52806.950 23/09/11,16:42:42,18,12,1, 11.9,1,1, 14.770, 10563.258, 357.574, 52806.983 23/09/11,16:42:42,19,12,1, 11.9,1,1, 14.770, 10563.248, 357.576, 52806.926 23/09/11,16:42:43,00,11,1, 11.9,1,1, 14.772, 10563.242, 357.576, 52806.926 23/09/11,16:42:43,01,11,1, 11.9,1,1, 14.772, 10563.230, 357.535, 52806.935 23/09/11,16:42:43,02,11,1, 11.9,1,1, 14.772, 10563.196, 357.576, 52806.944 23/09/11,16:42:43,03,11,1, 11.9,1,1, 14.772, 10563.232, 357.578, 52806.936 23/09/11,16:42:43,04,11,1, 11.9,1,1, 14.772, 10563.214, 357.574, 52806.918 23/09/11,16:42:43,05,11,1, 11.9,1,1, 14.772, 10563.212, 357.582, 52806.920 23/09/11,16:42:43,06,11,1, 11.9,1,1, 14.772, 10563.214, 357.603, 52806.933 23/09/11,16:42:43,07,11,1, 11.9,1,1, 14.772, 10563.211, 357.609, 52806.924 23/09/11,16:42:43,08,11,1, 11.9,1,1, 14.772, 10563.199, 357.598, 52806.933 23/09/11,16:42:43,09,11,1, 11.9,1,1, 14.772, 10563.207, 357.596, 52806.914 23/09/11,16:42:43,10,11,1, 11.9,1,1, 14.772, 10563.211, 357.592, 52806.946 23/09/11,16:42:43,11,11,1, 11.9,1,1, 14.772, 10563.216, 357.589, 52806.943 23/09/11,16:42:43,12,11,1, 11.9,1,1, 14.772, 10563.198, 357.576, 52806.943 23/09/11,16:42:43,13,11,1, 11.9,1,1, 14.772, 10563.201, 357.564, 52806.943 23/09/11,16:42:43,14,11,1, 11.9,1,1, 14.772, 10563.214, 357.596, 52806.948 23/09/11,16:42:43,15,11,1, 11.9,1,1, 14.772, 10563.182, 357.599, 52806.963 23/09/11,16:42:43,16,11,1, 11.9,1,1, 14.772, 10563.201, 357.602, 52806.928 23/09/11,16:42:43,17,11,1, 11.9,1,1, 14.772, 10563.198, 357.603, 52806.921 23/09/11,16:42:43,18,11,1, 11.9,1,1, 14.772, 10563.189, 357.592, 52806.943 23/09/11,16:42:43,19,11,1, 11.9,1,1, 14.772, 10563.205, 357.594, 52806.939 23/09/11,16:42:44,00,11,1, 11.9,1,1, 14.771, 10563.201, 357.594, 52806.939 23/09/11,16:42:44,01,11,1, 11.9,1,1, 14.771, 10563.175, 357.592, 52806.915 23/09/11,16:42:44,02,11,1, 11.9,1,1, 14.771, 10563.187, 357.593, 52806.913 23/09/11,16:42:44,03,11,1, 11.9,1,1, 14.771, 10563.167, 357.591, 52806.907 23/09/11,16:42:44,04,11,1, 11.9,1,1, 14.771, 10563.182, 357.583, 52806.905 23/09/11,16:42:44,05,11,1, 11.9,1,1, 14.771, 10563.172, 357.584, 52806.940 23/09/11,16:42:44,06,11,1, 11.9,1,1, 14.771, 10563.155, 357.594, 52806.942 23/09/11,16:42:44,07,11,1, 11.9,1,1, 14.771, 10563.177, 357.590, 52806.902 23/09/11,16:42:44,08,11,1, 11.9,1,1, 14.771, 10563.164, 357.571, 52806.892 23/09/11,16:42:44,09,11,1, 11.9,1,1, 14.771, 10563.158, 357.597, 52806.931 23/09/11,16:42:44,10,11,1, 11.9,1,1, 14.771, 10563.147, 357.588, 52806.931 23/09/11,16:42:44,11,11,1, 11.9,1,1, 14.771, 10563.131, 357.599, 52806.909 23/09/11,16:42:44,12,11,1, 11.9,1,1, 14.771, 10563.140, 357.601, 52806.926 23/09/11,16:42:44,13,11,1, 11.9,1,1, 14.771, 10563.150, 357.618, 52806.923 23/09/11,16:42:44,14,11,1, 11.9,1,1, 14.771, 10563.133, 357.588, 52806.927 23/09/11,16:42:44,15,11,1, 11.9,1,1, 14.771, 10563.142, 357.587, 52806.899 23/09/11,16:42:44,16,11,1, 11.9,1,1, 14.771, 10563.127, 357.584, 52806.905 23/09/11,16:42:44,17,11,1, 11.9,1,1, 14.771, 10563.128, 357.564, 52806.902 23/09/11,16:42:44,18,11,1, 11.9,1,1, 14.771, 10563.141, 357.584, 52806.921 23/09/11,16:42:44,19,11,1, 11.9,1,1, 14.771, 10563.129, 357.567, 52806.922 23/09/11,16:42:45,00,11,1, 11.8,1,1, 14.771, 10563.126, 357.567, 52806.922 23/09/11,16:42:45,01,11,1, 11.8,1,1, 14.771, 10563.141, 357.586, 52806.913 23/09/11,16:42:45,02,11,1, 11.8,1,1, 14.771, 10563.101, 357.591, 52806.887 23/09/11,16:42:45,03,11,1, 11.8,1,1, 14.771, 10563.109, 357.570, 52806.874 23/09/11,16:42:45,04,11,1, 11.8,1,1, 14.771, 10563.141, 357.571, 52806.872 23/09/11,16:42:45,05,11,1, 11.8,1,1, 14.771, 10563.095, 357.575, 52806.882 23/09/11,16:42:45,06,11,1, 11.8,1,1, 14.771, 10563.112, 357.564, 52806.930 23/09/11,16:42:45,07,11,1, 11.8,1,1, 14.771, 10563.104, 357.571, 52806.901 23/09/11,16:42:45,08,11,1, 11.8,1,1, 14.771, 10563.104, 357.570, 52806.908 23/09/11,16:42:45,09,11,1, 11.8,1,1, 14.771, 10563.078, 357.569, 52806.906 23/09/11,16:42:45,10,11,1, 11.8,1,1, 14.771, 10563.099, 357.574, 52806.937 23/09/11,16:42:45,11,11,1, 11.8,1,1, 14.771, 10563.096, 357.570, 52806.902 23/09/11,16:42:45,12,11,1, 11.8,1,1, 14.771, 10563.102, 357.556, 52806.912 23/09/11,16:42:45,13,11,1, 11.8,1,1, 14.771, 10563.097, 357.528, 52806.899 23/09/11,16:42:45,14,11,1, 11.8,1,1, 14.771, 10563.081, 357.558, 52806.891 23/09/11,16:42:45,15,11,1, 11.8,1,1, 14.771, 10563.105, 357.555, 52806.926 23/09/11,16:42:45,16,11,1, 11.8,1,1, 14.771, 10563.073, 357.568, 52806.924 23/09/11,16:42:45,17,11,1, 11.8,1,1, 14.771, 10563.097, 357.579, 52806.920 23/09/11,16:42:45,18,11,1, 11.8,1,1, 14.771, 10563.065, 357.575, 52806.900 23/09/11,16:42:45,19,11,1, 11.8,1,1, 14.771, 10563.101, 357.561, 52806.934 23/09/11,16:42:46,00,12,1, 11.9,1,1, 14.774, 10563.101, 357.561, 52806.934 23/09/11,16:42:46,01,12,1, 11.9,1,1, 14.774, 10563.076, 357.542, 52806.923 23/09/11,16:42:46,02,12,1, 11.9,1,1, 14.774, 10563.093, 357.530, 52806.928 23/09/11,16:42:46,03,12,1, 11.9,1,1, 14.774, 10563.089, 357.550, 52806.954 23/09/11,16:42:46,04,12,1, 11.9,1,1, 14.774, 10563.064, 357.539, 52806.956 23/09/11,16:42:46,05,12,1, 11.9,1,1, 14.774, 10563.068, 357.525, 52806.928 23/09/11,16:42:46,06,12,1, 11.9,1,1, 14.774, 10563.058, 357.548, 52806.910 23/09/11,16:42:46,07,12,1, 11.9,1,1, 14.774, 10563.073, 357.534, 52806.922 23/09/11,16:42:46,08,12,1, 11.9,1,1, 14.774, 10563.067, 357.526, 52806.930 23/09/11,16:42:46,09,12,1, 11.9,1,1, 14.774, 10563.054, 357.533, 52806.913 23/09/11,16:42:46,10,12,1, 11.9,1,1, 14.774, 10563.071, 357.537, 52806.911 23/09/11,16:42:46,11,12,1, 11.9,1,1, 14.774, 10563.052, 357.545, 52806.948 23/09/11,16:42:46,12,12,1, 11.9,1,1, 14.774, 10563.024, 357.533, 52806.934 23/09/11,16:42:46,13,12,1, 11.9,1,1, 14.774, 10563.050, 357.514, 52806.915 23/09/11,16:42:46,14,12,1, 11.9,1,1, 14.774, 10563.028, 357.528, 52806.966 23/09/11,16:42:46,15,12,1, 11.9,1,1, 14.774, 10563.029, 357.533, 52806.912 23/09/11,16:42:46,16,12,1, 11.9,1,1, 14.774, 10563.034, 357.501, 52806.902 23/09/11,16:42:46,17,12,1, 11.9,1,1, 14.774, 10563.029, 357.509, 52806.884 23/09/11,16:42:46,18,12,1, 11.9,1,1, 14.774, 10563.029, 357.496, 52806.902 23/09/11,16:42:46,19,12,1, 11.9,1,1, 14.774, 10563.035, 357.510, 52806.923 23/09/11,16:42:47,00,12,1, 11.9,1,1, 14.770, 10563.034, 357.510, 52806.923 23/09/11,16:42:47,01,12,1, 11.9,1,1, 14.770, 10563.040, 357.499, 52806.922 23/09/11,16:42:47,02,12,1, 11.9,1,1, 14.770, 10563.027, 357.498, 52806.902 23/09/11,16:42:47,03,12,1, 11.9,1,1, 14.770, 10563.026, 357.511, 52806.887 23/09/11,16:42:47,04,12,1, 11.9,1,1, 14.770, 10563.016, 357.488, 52806.900 23/09/11,16:42:47,05,12,1, 11.9,1,1, 14.770, 10562.969, 357.488, 52806.915 23/09/11,16:42:47,06,12,1, 11.9,1,1, 14.770, 10563.003, 357.478, 52806.905 23/09/11,16:42:47,07,12,1, 11.9,1,1, 14.770, 10563.005, 357.490, 52806.902 23/09/11,16:42:47,08,12,1, 11.9,1,1, 14.770, 10562.993, 357.502, 52806.897 23/09/11,16:42:47,09,12,1, 11.9,1,1, 14.770, 10563.006, 357.500, 52806.901 23/09/11,16:42:47,10,12,1, 11.9,1,1, 14.770, 10562.974, 357.507, 52806.913 23/09/11,16:42:47,11,12,1, 11.9,1,1, 14.770, 10562.979, 357.501, 52806.913 23/09/11,16:42:47,12,12,1, 11.9,1,1, 14.770, 10562.974, 357.499, 52806.912 23/09/11,16:42:47,13,12,1, 11.9,1,1, 14.770, 10562.963, 357.498, 52806.893 23/09/11,16:42:47,14,12,1, 11.9,1,1, 14.770, 10562.969, 357.491, 52806.908 23/09/11,16:42:47,15,12,1, 11.9,1,1, 14.770, 10562.972, 357.500, 52806.911 23/09/11,16:42:47,16,12,1, 11.9,1,1, 14.770, 10562.951, 357.526, 52806.883 23/09/11,16:42:47,17,12,1, 11.9,1,1, 14.770, 10562.949, 357.510, 52806.917 23/09/11,16:42:47,18,12,1, 11.9,1,1, 14.770, 10562.933, 357.516, 52806.932 23/09/11,16:42:47,19,12,1, 11.9,1,1, 14.770, 10562.951, 357.498, 52806.909 23/09/11,16:42:48,00,12,1, 11.9,1,1, 14.770, 10562.950, 357.498, 52806.909 23/09/11,16:42:48,01,12,1, 11.9,1,1, 14.770, 10562.969, 357.502, 52806.929 23/09/11,16:42:48,02,12,1, 11.9,1,1, 14.770, 10562.940, 357.515, 52806.931 23/09/11,16:42:48,03,12,1, 11.9,1,1, 14.770, 10562.962, 357.505, 52806.944 23/09/11,16:42:48,04,12,1, 11.9,1,1, 14.770, 10562.968, 357.510, 52806.924 23/09/11,16:42:48,05,12,1, 11.9,1,1, 14.770, 10562.933, 357.504, 52806.927 23/09/11,16:42:48,06,12,1, 11.9,1,1, 14.770, 10562.948, 357.508, 52806.923 23/09/11,16:42:48,07,12,1, 11.9,1,1, 14.770, 10562.939, 357.501, 52806.901 23/09/11,16:42:48,08,12,1, 11.9,1,1, 14.770, 10562.940, 357.519, 52806.893 23/09/11,16:42:48,09,12,1, 11.9,1,1, 14.770, 10562.955, 357.535, 52806.932 23/09/11,16:42:48,10,12,1, 11.9,1,1, 14.770, 10562.952, 357.513, 52806.913 23/09/11,16:42:48,11,12,1, 11.9,1,1, 14.770, 10562.943, 357.535, 52806.938 23/09/11,16:42:48,12,12,1, 11.9,1,1, 14.770, 10562.945, 357.538, 52806.943 23/09/11,16:42:48,13,12,1, 11.9,1,1, 14.770, 10562.946, 357.516, 52806.935 23/09/11,16:42:48,14,12,1, 11.9,1,1, 14.770, 10562.941, 357.542, 52806.923 23/09/11,16:42:48,15,12,1, 11.9,1,1, 14.770, 10562.923, 357.524, 52806.910 23/09/11,16:42:48,16,12,1, 11.9,1,1, 14.770, 10562.928, 357.544, 52806.899 23/09/11,16:42:48,17,12,1, 11.9,1,1, 14.770, 10562.914, 357.526, 52806.929 23/09/11,16:42:48,18,12,1, 11.9,1,1, 14.770, 10562.927, 357.532, 52806.924 23/09/11,16:42:48,19,12,1, 11.9,1,1, 14.770, 10562.917, 357.521, 52806.894 23/09/11,16:42:49,00,12,1, 11.9,1,1, 14.771, 10562.917, 357.521, 52806.894 23/09/11,16:42:49,01,12,1, 11.9,1,1, 14.771, 10562.900, 357.535, 52806.913 23/09/11,16:42:49,02,12,1, 11.9,1,1, 14.771, 10562.891, 357.549, 52806.904 23/09/11,16:42:49,03,12,1, 11.9,1,1, 14.771, 10562.906, 357.543, 52806.911 23/09/11,16:42:49,04,12,1, 11.9,1,1, 14.771, 10562.909, 357.550, 52807.006 23/09/11,16:42:49,05,12,1, 11.9,1,1, 14.771, 10562.895, 357.532, 52806.861 23/09/11,16:42:49,06,12,1, 11.9,1,1, 14.771, 10562.902, 357.541, 52806.933 23/09/11,16:42:49,07,12,1, 11.9,1,1, 14.771, 10562.871, 357.552, 52806.921 23/09/11,16:42:49,08,12,1, 11.9,1,1, 14.771, 10562.880, 357.536, 52806.878 23/09/11,16:42:49,09,12,1, 11.9,1,1, 14.771, 10562.868, 357.534, 52806.937 23/09/11,16:42:49,10,12,1, 11.9,1,1, 14.771, 10562.881, 357.538, 52806.943 23/09/11,16:42:49,11,12,1, 11.9,1,1, 14.771, 10562.884, 357.512, 52806.921 23/09/11,16:42:49,12,12,1, 11.9,1,1, 14.771, 10562.882, 357.529, 52806.953 23/09/11,16:42:49,13,12,1, 11.9,1,1, 14.771, 10562.849, 357.511, 52806.965 23/09/11,16:42:49,14,12,1, 11.9,1,1, 14.771, 10562.867, 357.549, 52806.969 23/09/11,16:42:49,15,12,1, 11.9,1,1, 14.771, 10562.888, 357.522, 52806.949 23/09/11,16:42:49,16,12,1, 11.9,1,1, 14.771, 10562.872, 357.516, 52806.938 23/09/11,16:42:49,17,12,1, 11.9,1,1, 14.771, 10562.860, 357.512, 52806.924 23/09/11,16:42:49,18,12,1, 11.9,1,1, 14.771, 10562.854, 357.524, 52806.923 23/09/11,16:42:49,19,12,1, 11.9,1,1, 14.771, 10562.879, 357.516, 52806.923 23/09/11,16:42:50,00,12,1, 11.9,1,1, 14.769, 10562.875, 357.516, 52806.923 23/09/11,16:42:50,01,12,1, 11.9,1,1, 14.769, 10562.854, 357.504, 52806.914 23/09/11,16:42:50,02,12,1, 11.9,1,1, 14.769, 10562.862, 357.519, 52806.957 23/09/11,16:42:50,03,12,1, 11.9,1,1, 14.769, 10562.856, 357.515, 52806.954 23/09/11,16:42:50,04,12,1, 11.9,1,1, 14.769, 10562.847, 357.524, 52806.948 23/09/11,16:42:50,05,12,1, 11.9,1,1, 14.769, 10562.852, 357.513, 52806.940 23/09/11,16:42:50,06,12,1, 11.9,1,1, 14.769, 10562.845, 357.515, 52806.933 23/09/11,16:42:50,07,12,1, 11.9,1,1, 14.769, 10562.815, 357.495, 52806.908 23/09/11,16:42:50,08,12,1, 11.9,1,1, 14.769, 10562.836, 357.506, 52806.951 23/09/11,16:42:50,09,12,1, 11.9,1,1, 14.769, 10562.828, 357.505, 52806.909 23/09/11,16:42:50,10,12,1, 11.9,1,1, 14.769, 10562.826, 357.495, 52806.936 23/09/11,16:42:50,11,12,1, 11.9,1,1, 14.769, 10562.817, 357.503, 52806.916 23/09/11,16:42:50,12,12,1, 11.9,1,1, 14.769, 10562.805, 357.495, 52806.934 23/09/11,16:42:50,13,12,1, 11.9,1,1, 14.769, 10562.839, 357.500, 52806.918 23/09/11,16:42:50,14,12,1, 11.9,1,1, 14.769, 10562.836, 357.476, 52806.892 23/09/11,16:42:50,15,12,1, 11.9,1,1, 14.769, 10562.813, 357.494, 52806.909 23/09/11,16:42:50,16,12,1, 11.9,1,1, 14.769, 10562.808, 357.476, 52806.906 23/09/11,16:42:50,17,12,1, 11.9,1,1, 14.769, 10562.802, 357.492, 52806.890 23/09/11,16:42:50,18,12,1, 11.9,1,1, 14.769, 10562.818, 357.484, 52806.881 23/09/11,16:42:50,19,12,1, 11.9,1,1, 14.769, 10562.824, 357.499, 52806.878 23/09/11,16:42:51,00,12,1, 11.8,1,1, 14.768, 10562.817, 357.499, 52806.878 23/09/11,16:42:51,01,12,1, 11.8,1,1, 14.768, 10562.788, 357.471, 52806.929 23/09/11,16:42:51,02,12,1, 11.8,1,1, 14.768, 10562.791, 357.498, 52806.941 23/09/11,16:42:51,03,12,1, 11.8,1,1, 14.768, 10562.781, 357.466, 52806.896 23/09/11,16:42:51,04,12,1, 11.8,1,1, 14.768, 10562.797, 357.478, 52806.933 23/09/11,16:42:51,05,12,1, 11.8,1,1, 14.768, 10562.813, 357.482, 52806.908 23/09/11,16:42:51,06,12,1, 11.8,1,1, 14.768, 10562.765, 357.499, 52806.905 23/09/11,16:42:51,07,12,1, 11.8,1,1, 14.768, 10562.774, 357.482, 52806.898 23/09/11,16:42:51,08,12,1, 11.8,1,1, 14.768, 10562.790, 357.455, 52806.938 23/09/11,16:42:51,09,12,1, 11.8,1,1, 14.768, 10562.783, 357.460, 52806.924 23/09/11,16:42:51,10,12,1, 11.8,1,1, 14.768, 10562.773, 357.465, 52806.911 23/09/11,16:42:51,11,12,1, 11.8,1,1, 14.768, 10562.764, 357.460, 52806.934 23/09/11,16:42:51,12,12,1, 11.8,1,1, 14.768, 10562.757, 357.481, 52806.923 23/09/11,16:42:51,13,12,1, 11.8,1,1, 14.768, 10562.759, 357.466, 52806.912 23/09/11,16:42:51,14,12,1, 11.8,1,1, 14.768, 10562.746, 357.453, 52806.931 23/09/11,16:42:51,15,12,1, 11.8,1,1, 14.768, 10562.749, 357.453, 52806.913 23/09/11,16:42:51,16,12,1, 11.8,1,1, 14.768, 10562.762, 357.484, 52806.923 23/09/11,16:42:51,17,12,1, 11.8,1,1, 14.768, 10562.755, 357.478, 52806.926 23/09/11,16:42:51,18,12,1, 11.8,1,1, 14.768, 10562.757, 357.468, 52806.951 23/09/11,16:42:51,19,12,1, 11.8,1,1, 14.768, 10562.766, 357.469, 52806.915 23/09/11,16:42:52,00,12,1, 11.7,1,1, 14.772, 10562.758, 357.469, 52806.915 23/09/11,16:42:52,01,12,1, 11.7,1,1, 14.772, 10562.745, 357.432, 52806.921 23/09/11,16:42:52,02,12,1, 11.7,1,1, 14.772, 10562.770, 357.486, 52806.909 23/09/11,16:42:52,03,12,1, 11.7,1,1, 14.772, 10562.750, 357.468, 52806.911 23/09/11,16:42:52,04,12,1, 11.7,1,1, 14.772, 10562.729, 357.476, 52806.912 23/09/11,16:42:52,05,12,1, 11.7,1,1, 14.772, 10562.758, 357.479, 52806.929 23/09/11,16:42:52,06,12,1, 11.7,1,1, 14.772, 10562.741, 357.472, 52806.927 23/09/11,16:42:52,07,12,1, 11.7,1,1, 14.772, 10562.745, 357.463, 52806.921 23/09/11,16:42:52,08,12,1, 11.7,1,1, 14.772, 10562.751, 357.455, 52806.888 23/09/11,16:42:52,09,12,1, 11.7,1,1, 14.772, 10562.721, 357.468, 52806.897 23/09/11,16:42:52,10,12,1, 11.7,1,1, 14.772, 10562.728, 357.486, 52806.887 23/09/11,16:42:52,11,12,1, 11.7,1,1, 14.772, 10562.713, 357.469, 52806.932 23/09/11,16:42:52,12,12,1, 11.7,1,1, 14.772, 10562.732, 357.474, 52806.922 23/09/11,16:42:52,13,12,1, 11.7,1,1, 14.772, 10562.740, 357.469, 52806.919 23/09/11,16:42:52,14,12,1, 11.7,1,1, 14.772, 10562.724, 357.484, 52806.897 23/09/11,16:42:52,15,12,1, 11.7,1,1, 14.772, 10562.712, 357.470, 52806.901 23/09/11,16:42:52,16,12,1, 11.7,1,1, 14.772, 10562.734, 357.474, 52806.925 23/09/11,16:42:52,17,12,1, 11.7,1,1, 14.772, 10562.730, 357.485, 52806.906 23/09/11,16:42:52,18,12,1, 11.7,1,1, 14.772, 10562.713, 357.463, 52806.891 23/09/11,16:42:52,19,12,1, 11.7,1,1, 14.772, 10562.721, 357.455, 52806.900 23/09/11,16:42:53,00,12,1, 11.9,1,1, 14.770, 10562.717, 357.455, 52806.900 23/09/11,16:42:53,01,12,1, 11.9,1,1, 14.770, 10562.714, 357.477, 52806.908 23/09/11,16:42:53,02,12,1, 11.9,1,1, 14.770, 10562.702, 357.460, 52806.894 23/09/11,16:42:53,03,12,1, 11.9,1,1, 14.770, 10562.701, 357.470, 52806.903 23/09/11,16:42:53,04,12,1, 11.9,1,1, 14.770, 10562.734, 357.482, 52806.915 23/09/11,16:42:53,05,12,1, 11.9,1,1, 14.770, 10562.693, 357.476, 52806.889 23/09/11,16:42:53,06,12,1, 11.9,1,1, 14.770, 10562.700, 357.477, 52806.901 23/09/11,16:42:53,07,12,1, 11.9,1,1, 14.770, 10562.690, 357.484, 52806.925 23/09/11,16:42:53,08,12,1, 11.9,1,1, 14.770, 10562.677, 357.466, 52806.877 23/09/11,16:42:53,09,12,1, 11.9,1,1, 14.770, 10562.677, 357.460, 52806.902 23/09/11,16:42:53,10,12,1, 11.9,1,1, 14.770, 10562.687, 357.453, 52806.909 23/09/11,16:42:53,11,12,1, 11.9,1,1, 14.770, 10562.671, 357.466, 52806.925 23/09/11,16:42:53,12,12,1, 11.9,1,1, 14.770, 10562.686, 357.461, 52806.895 23/09/11,16:42:53,13,12,1, 11.9,1,1, 14.770, 10562.680, 357.466, 52806.912 23/09/11,16:42:53,14,12,1, 11.9,1,1, 14.770, 10562.695, 357.467, 52806.781 23/09/11,16:42:53,15,12,1, 11.9,1,1, 14.770, 10562.654, 357.466, 52806.891 23/09/11,16:42:53,16,12,1, 11.9,1,1, 14.770, 10562.656, 357.450, 52806.901 23/09/11,16:42:53,17,12,1, 11.9,1,1, 14.770, 10562.656, 357.486, 52806.922 23/09/11,16:42:53,18,12,1, 11.9,1,1, 14.770, 10562.647, 357.454, 52806.917 23/09/11,16:42:53,19,12,1, 11.9,1,1, 14.770, 10562.660, 357.469, 52806.943 23/09/11,16:42:54,00,12,1, 11.9,1,1, 14.772, 10562.658, 357.469, 52806.943 23/09/11,16:42:54,01,12,1, 11.9,1,1, 14.772, 10562.648, 357.493, 52806.908 23/09/11,16:42:54,02,12,1, 11.9,1,1, 14.772, 10562.654, 357.451, 52806.899 23/09/11,16:42:54,03,12,1, 11.9,1,1, 14.772, 10562.631, 357.468, 52806.932 23/09/11,16:42:54,04,12,1, 11.9,1,1, 14.772, 10562.640, 357.475, 52806.928 23/09/11,16:42:54,05,12,1, 11.9,1,1, 14.772, 10562.640, 357.467, 52806.958 23/09/11,16:42:54,06,12,1, 11.9,1,1, 14.772, 10562.646, 357.469, 52806.952 23/09/11,16:42:54,07,12,1, 11.9,1,1, 14.772, 10562.653, 357.456, 52806.926 23/09/11,16:42:54,08,12,1, 11.9,1,1, 14.772, 10562.637, 357.463, 52806.905 23/09/11,16:42:54,09,12,1, 11.9,1,1, 14.772, 10562.623, 357.482, 52806.920 23/09/11,16:42:54,10,12,1, 11.9,1,1, 14.772, 10562.630, 357.474, 52806.941 23/09/11,16:42:54,11,12,1, 11.9,1,1, 14.772, 10562.623, 357.455, 52806.912 23/09/11,16:42:54,12,12,1, 11.9,1,1, 14.772, 10562.610, 357.471, 52806.893 23/09/11,16:42:54,13,12,1, 11.9,1,1, 14.772, 10562.618, 357.437, 52806.930 23/09/11,16:42:54,14,12,1, 11.9,1,1, 14.772, 10562.587, 357.458, 52806.945 23/09/11,16:42:54,15,12,1, 11.9,1,1, 14.772, 10562.601, 357.466, 52806.915 23/09/11,16:42:54,16,12,1, 11.9,1,1, 14.772, 10562.601, 357.447, 52806.756 23/09/11,16:42:54,17,12,1, 11.9,1,1, 14.772, 10562.588, 357.466, 52806.965 23/09/11,16:42:54,18,12,1, 11.9,1,1, 14.772, 10562.606, 357.472, 52806.931 23/09/11,16:42:54,19,12,1, 11.9,1,1, 14.772, 10562.596, 357.445, 52806.899 23/09/11,16:42:55,00,12,1, 11.9,1,1, 14.768, 10562.592, 357.445, 52806.899 23/09/11,16:42:55,01,12,1, 11.9,1,1, 14.768, 10562.571, 357.451, 52806.936 23/09/11,16:42:55,02,12,1, 11.9,1,1, 14.768, 10562.574, 357.455, 52806.899 23/09/11,16:42:55,03,12,1, 11.9,1,1, 14.768, 10562.581, 357.441, 52806.887 23/09/11,16:42:55,04,12,1, 11.9,1,1, 14.768, 10562.577, 357.469, 52806.914 23/09/11,16:42:55,05,12,1, 11.9,1,1, 14.768, 10562.579, 357.437, 52806.869 23/09/11,16:42:55,06,12,1, 11.9,1,1, 14.768, 10562.594, 357.432, 52806.927 23/09/11,16:42:55,07,12,1, 11.9,1,1, 14.768, 10562.583, 357.463, 52806.910 23/09/11,16:42:55,08,12,1, 11.9,1,1, 14.768, 10562.594, 357.448, 52806.934 23/09/11,16:42:55,09,12,1, 11.9,1,1, 14.768, 10562.584, 357.461, 52806.891 23/09/11,16:42:55,10,12,1, 11.9,1,1, 14.768, 10562.590, 357.451, 52806.973 23/09/11,16:42:55,11,12,1, 11.9,1,1, 14.768, 10562.600, 357.437, 52806.934 23/09/11,16:42:55,12,12,1, 11.9,1,1, 14.768, 10562.554, 357.436, 52806.929 23/09/11,16:42:55,13,12,1, 11.9,1,1, 14.768, 10562.577, 357.432, 52806.919 23/09/11,16:42:55,14,12,1, 11.9,1,1, 14.768, 10562.537, 357.439, 52806.924 23/09/11,16:42:55,15,12,1, 11.9,1,1, 14.768, 10562.561, 357.452, 52806.880 23/09/11,16:42:55,16,12,1, 11.9,1,1, 14.768, 10562.571, 357.409, 52806.908 23/09/11,16:42:55,17,12,1, 11.9,1,1, 14.768, 10562.556, 357.421, 52806.897 23/09/11,16:42:55,18,12,1, 11.9,1,1, 14.768, 10562.553, 357.434, 52806.899 23/09/11,16:42:55,19,12,1, 11.9,1,1, 14.768, 10562.561, 357.427, 52806.903 23/09/11,16:42:56,00,11,1, 11.9,1,1, 14.772, 10562.558, 357.427, 52806.903 23/09/11,16:42:56,01,11,1, 11.9,1,1, 14.772, 10562.538, 357.410, 52806.896 23/09/11,16:42:56,02,11,1, 11.9,1,1, 14.772, 10562.537, 357.416, 52806.910 23/09/11,16:42:56,03,11,1, 11.9,1,1, 14.772, 10562.548, 357.412, 52806.895 23/09/11,16:42:56,04,11,1, 11.9,1,1, 14.772, 10562.543, 357.413, 52806.907 23/09/11,16:42:56,05,11,1, 11.9,1,1, 14.772, 10562.554, 357.394, 52806.878 23/09/11,16:42:56,06,11,1, 11.9,1,1, 14.772, 10562.520, 357.433, 52806.910 23/09/11,16:42:56,07,11,1, 11.9,1,1, 14.772, 10562.523, 357.427, 52806.725 23/09/11,16:42:56,08,11,1, 11.9,1,1, 14.772, 10562.517, 357.419, 52806.817 23/09/11,16:42:56,09,11,1, 11.9,1,1, 14.772, 10562.549, 357.394, 52806.819 23/09/11,16:42:56,10,11,1, 11.9,1,1, 14.772, 10562.534, 357.391, 52806.854 23/09/11,16:42:56,11,11,1, 11.9,1,1, 14.772, 10562.520, 357.405, 52806.881 23/09/11,16:42:56,12,11,1, 11.9,1,1, 14.772, 10562.529, 357.402, 52806.873 23/09/11,16:42:56,13,11,1, 11.9,1,1, 14.772, 10562.532, 357.412, 52806.903 23/09/11,16:42:56,14,11,1, 11.9,1,1, 14.772, 10562.521, 357.404, 52806.896 23/09/11,16:42:56,15,11,1, 11.9,1,1, 14.772, 10562.517, 357.399, 52806.883 23/09/11,16:42:56,16,11,1, 11.9,1,1, 14.772, 10562.505, 357.410, 52806.931 23/09/11,16:42:56,17,11,1, 11.9,1,1, 14.772, 10562.514, 357.402, 52806.890 23/09/11,16:42:56,18,11,1, 11.9,1,1, 14.772, 10562.518, 357.390, 52806.908 23/09/11,16:42:56,19,11,1, 11.9,1,1, 14.772, 10562.523, 357.407, 52806.901 23/09/11,16:42:57,00,11,1, 11.9,1,1, 14.770, 10562.516, 357.407, 52806.901 23/09/11,16:42:57,01,11,1, 11.9,1,1, 14.770, 10562.501, 357.366, 52806.900 23/09/11,16:42:57,02,11,1, 11.9,1,1, 14.770, 10562.498, 357.508, 52807.314 23/09/11,16:42:57,03,11,1, 11.9,1,1, 14.770, 10562.484, 357.491, 52807.323 23/09/11,16:42:57,04,11,1, 11.9,1,1, 14.770, 10562.484, 357.496, 52807.334 23/09/11,16:42:57,05,11,1, 11.9,1,1, 14.770, 10562.495, 357.507, 52807.338 23/09/11,16:42:57,06,11,1, 11.9,1,1, 14.770, 10562.500, 357.497, 52807.309 23/09/11,16:42:57,07,11,1, 11.9,1,1, 14.770, 10562.500, 357.520, 52807.301 23/09/11,16:42:57,08,11,1, 11.9,1,1, 14.770, 10562.496, 357.483, 52807.311 23/09/11,16:42:57,09,11,1, 11.9,1,1, 14.770, 10562.492, 357.492, 52807.319 23/09/11,16:42:57,10,11,1, 11.9,1,1, 14.770, 10562.501, 357.503, 52807.295 23/09/11,16:42:57,11,11,1, 11.9,1,1, 14.770, 10562.474, 357.487, 52807.295 23/09/11,16:42:57,12,11,1, 11.9,1,1, 14.770, 10562.472, 357.497, 52807.292 23/09/11,16:42:57,13,11,1, 11.9,1,1, 14.770, 10562.491, 357.505, 52807.325 23/09/11,16:42:57,14,11,1, 11.9,1,1, 14.770, 10562.470, 357.493, 52807.307 23/09/11,16:42:57,15,11,1, 11.9,1,1, 14.770, 10562.492, 357.512, 52807.317 23/09/11,16:42:57,16,11,1, 11.9,1,1, 14.770, 10562.492, 357.472, 52807.311 23/09/11,16:42:57,17,11,1, 11.9,1,1, 14.770, 10562.485, 357.487, 52807.305 23/09/11,16:42:57,18,11,1, 11.9,1,1, 14.770, 10562.476, 357.478, 52807.284 23/09/11,16:42:57,19,11,1, 11.9,1,1, 14.770, 10562.489, 357.491, 52807.280 23/09/11,16:42:58,00,12,1, 11.8,1,1, 14.774, 10562.483, 357.491, 52807.280 23/09/11,16:42:58,01,12,1, 11.8,1,1, 14.774, 10562.458, 357.478, 52807.281 23/09/11,16:42:58,02,12,1, 11.8,1,1, 14.774, 10562.471, 357.477, 52807.289 23/09/11,16:42:58,03,12,1, 11.8,1,1, 14.774, 10562.448, 357.504, 52807.289 23/09/11,16:42:58,04,12,1, 11.8,1,1, 14.774, 10562.448, 357.474, 52807.291 23/09/11,16:42:58,05,12,1, 11.8,1,1, 14.774, 10562.466, 357.487, 52807.278 23/09/11,16:42:58,06,12,1, 11.8,1,1, 14.774, 10562.453, 357.478, 52807.323 23/09/11,16:42:58,07,12,1, 11.8,1,1, 14.774, 10562.443, 357.469, 52807.308 23/09/11,16:42:58,08,12,1, 11.8,1,1, 14.774, 10562.466, 357.498, 52807.291 23/09/11,16:42:58,09,12,1, 11.8,1,1, 14.774, 10562.450, 357.508, 52807.292 23/09/11,16:42:58,10,12,1, 11.8,1,1, 14.774, 10562.428, 357.513, 52807.302 23/09/11,16:42:58,11,12,1, 11.8,1,1, 14.774, 10562.440, 357.506, 52807.306 23/09/11,16:42:58,12,12,1, 11.8,1,1, 14.774, 10562.403, 357.501, 52807.300 23/09/11,16:42:58,13,12,1, 11.8,1,1, 14.774, 10562.439, 357.510, 52807.298 23/09/11,16:42:58,14,12,1, 11.8,1,1, 14.774, 10562.422, 357.487, 52807.301 23/09/11,16:42:58,15,12,1, 11.8,1,1, 14.774, 10562.420, 357.479, 52807.317 23/09/11,16:42:58,16,12,1, 11.8,1,1, 14.774, 10562.417, 357.505, 52807.325 23/09/11,16:42:58,17,12,1, 11.8,1,1, 14.774, 10562.415, 357.490, 52807.311 23/09/11,16:42:58,18,12,1, 11.8,1,1, 14.774, 10562.426, 357.490, 52807.308 23/09/11,16:42:58,19,12,1, 11.8,1,1, 14.774, 10562.408, 357.495, 52807.319 23/09/11,16:42:59,00,12,1, 11.9,1,1, 14.770, 10562.400, 357.495, 52807.319 23/09/11,16:42:59,01,12,1, 11.9,1,1, 14.770, 10562.417, 357.482, 52807.297 23/09/11,16:42:59,02,12,1, 11.9,1,1, 14.770, 10562.396, 357.494, 52807.290 23/09/11,16:42:59,03,12,1, 11.9,1,1, 14.770, 10562.377, 357.506, 52807.315 23/09/11,16:42:59,04,12,1, 11.9,1,1, 14.770, 10562.385, 357.504, 52807.311 23/09/11,16:42:59,05,12,1, 11.9,1,1, 14.770, 10562.385, 357.486, 52807.323 23/09/11,16:42:59,06,12,1, 11.9,1,1, 14.770, 10562.387, 357.486, 52807.286 23/09/11,16:42:59,07,12,1, 11.9,1,1, 14.770, 10562.375, 357.499, 52807.321 23/09/11,16:42:59,08,12,1, 11.9,1,1, 14.770, 10562.370, 357.507, 52807.327 23/09/11,16:42:59,09,12,1, 11.9,1,1, 14.770, 10562.391, 357.501, 52807.326 23/09/11,16:42:59,10,12,1, 11.9,1,1, 14.770, 10562.368, 357.484, 52807.271 23/09/11,16:42:59,11,12,1, 11.9,1,1, 14.770, 10562.367, 357.495, 52807.296 23/09/11,16:42:59,12,12,1, 11.9,1,1, 14.770, 10562.368, 357.481, 52807.327 23/09/11,16:42:59,13,12,1, 11.9,1,1, 14.770, 10562.358, 357.489, 52807.297 23/09/11,16:42:59,14,12,1, 11.9,1,1, 14.770, 10562.347, 357.475, 52807.292 23/09/11,16:42:59,15,12,1, 11.9,1,1, 14.770, 10562.344, 357.475, 52807.306 23/09/11,16:42:59,16,12,1, 11.9,1,1, 14.770, 10562.361, 357.494, 52807.269 23/09/11,16:42:59,17,12,1, 11.9,1,1, 14.770, 10562.342, 357.502, 52807.332 23/09/11,16:42:59,18,12,1, 11.9,1,1, 14.770, 10562.323, 357.484, 52807.601 23/09/11,16:42:59,19,12,1, 11.9,1,1, 14.770, 10562.336, 357.502, 52807.377 23/09/11,16:43:00,00,12,1, 11.8,1,1, 14.768, 10562.333, 357.502, 52807.377 23/09/11,16:43:00,01,12,1, 11.8,1,1, 14.768, 10562.350, 357.483, 52807.304 23/09/11,16:43:00,02,12,1, 11.8,1,1, 14.768, 10562.313, 357.372, 52806.870 23/09/11,16:43:00,03,12,1, 11.8,1,1, 14.768, 10562.325, 357.355, 52806.942 23/09/11,16:43:00,04,12,1, 11.8,1,1, 14.768, 10562.342, 357.337, 52806.903 23/09/11,16:43:00,05,12,1, 11.8,1,1, 14.768, 10562.352, 357.348, 52806.922 23/09/11,16:43:00,06,12,1, 11.8,1,1, 14.768, 10562.323, 357.362, 52806.932 23/09/11,16:43:00,07,12,1, 11.8,1,1, 14.768, 10562.303, 357.339, 52806.910 23/09/11,16:43:00,08,12,1, 11.8,1,1, 14.768, 10562.326, 357.343, 52806.903 23/09/11,16:43:00,09,12,1, 11.8,1,1, 14.768, 10562.298, 357.324, 52806.924 23/09/11,16:43:00,10,12,1, 11.8,1,1, 14.768, 10562.314, 357.339, 52806.909 23/09/11,16:43:00,11,12,1, 11.8,1,1, 14.768, 10562.308, 357.322, 52806.902 23/09/11,16:43:00,12,12,1, 11.8,1,1, 14.768, 10562.307, 357.344, 52806.896 23/09/11,16:43:00,13,12,1, 11.8,1,1, 14.768, 10562.299, 357.344, 52806.926 23/09/11,16:43:00,14,12,1, 11.8,1,1, 14.768, 10562.289, 357.343, 52806.914 23/09/11,16:43:00,15,12,1, 11.8,1,1, 14.768, 10562.297, 357.343, 52806.888 23/09/11,16:43:00,16,12,1, 11.8,1,1, 14.768, 10562.311, 357.343, 52806.919 23/09/11,16:43:00,17,12,1, 11.8,1,1, 14.768, 10562.291, 357.346, 52806.911 23/09/11,16:43:00,18,12,1, 11.8,1,1, 14.768, 10562.267, 357.338, 52806.903 23/09/11,16:43:00,19,12,1, 11.8,1,1, 14.768, 10562.289, 357.323, 52806.900 23/09/11,16:43:01,00,12,1, 11.9,1,1, 14.771, 10562.283, 357.323, 52806.900 23/09/11,16:43:01,01,12,1, 11.9,1,1, 14.771, 10562.272, 357.329, 52806.900 23/09/11,16:43:01,02,12,1, 11.9,1,1, 14.771, 10562.278, 357.321, 52806.939 23/09/11,16:43:01,03,12,1, 11.9,1,1, 14.771, 10562.274, 357.350, 52806.944 23/09/11,16:43:01,04,12,1, 11.9,1,1, 14.771, 10562.253, 357.342, 52806.896 23/09/11,16:43:01,05,12,1, 11.9,1,1, 14.771, 10562.288, 357.331, 52806.897 23/09/11,16:43:01,06,12,1, 11.9,1,1, 14.771, 10562.286, 357.332, 52806.901 23/09/11,16:43:01,07,12,1, 11.9,1,1, 14.771, 10562.265, 357.336, 52806.892 23/09/11,16:43:01,08,12,1, 11.9,1,1, 14.771, 10562.286, 357.326, 52806.913 23/09/11,16:43:01,09,12,1, 11.9,1,1, 14.771, 10562.248, 357.345, 52806.907 23/09/11,16:43:01,10,12,1, 11.9,1,1, 14.771, 10562.253, 357.327, 52806.923 23/09/11,16:43:01,11,12,1, 11.9,1,1, 14.771, 10562.261, 357.301, 52806.892 23/09/11,16:43:01,12,12,1, 11.9,1,1, 14.771, 10562.252, 357.330, 52806.871 23/09/11,16:43:01,13,12,1, 11.9,1,1, 14.771, 10562.265, 357.319, 52806.880 23/09/11,16:43:01,14,12,1, 11.9,1,1, 14.771, 10562.255, 357.315, 52806.916 23/09/11,16:43:01,15,12,1, 11.9,1,1, 14.771, 10562.263, 357.325, 52806.901 23/09/11,16:43:01,16,12,1, 11.9,1,1, 14.771, 10562.264, 357.323, 52806.886 23/09/11,16:43:01,17,12,1, 11.9,1,1, 14.771, 10562.246, 357.300, 52806.900 23/09/11,16:43:01,18,12,1, 11.9,1,1, 14.771, 10562.239, 357.306, 52806.900 23/09/11,16:43:01,19,12,1, 11.9,1,1, 14.771, 10562.236, 357.309, 52806.896 23/09/11,16:43:02,00,12,1, 11.8,1,1, 14.770, 10562.233, 357.309, 52806.896 23/09/11,16:43:02,01,12,1, 11.8,1,1, 14.770, 10562.236, 357.307, 52806.909 23/09/11,16:43:02,02,12,1, 11.8,1,1, 14.770, 10562.238, 357.307, 52806.898 23/09/11,16:43:02,03,12,1, 11.8,1,1, 14.770, 10562.251, 357.297, 52806.928 23/09/11,16:43:02,04,12,1, 11.8,1,1, 14.770, 10562.245, 357.277, 52806.875 23/09/11,16:43:02,05,12,1, 11.8,1,1, 14.770, 10562.214, 357.303, 52806.899 23/09/11,16:43:02,06,12,1, 11.8,1,1, 14.770, 10562.222, 357.293, 52806.907 23/09/11,16:43:02,07,12,1, 11.8,1,1, 14.770, 10562.217, 357.285, 52806.907 23/09/11,16:43:02,08,12,1, 11.8,1,1, 14.770, 10562.218, 357.297, 52806.893 23/09/11,16:43:02,09,12,1, 11.8,1,1, 14.770, 10562.224, 357.302, 52806.898 23/09/11,16:43:02,10,12,1, 11.8,1,1, 14.770, 10562.224, 357.287, 52806.907 23/09/11,16:43:02,11,12,1, 11.8,1,1, 14.770, 10562.201, 357.270, 52806.926 23/09/11,16:43:02,12,12,1, 11.8,1,1, 14.770, 10562.207, 357.304, 52806.922 23/09/11,16:43:02,13,12,1, 11.8,1,1, 14.770, 10562.208, 357.304, 52806.904 23/09/11,16:43:02,14,12,1, 11.8,1,1, 14.770, 10562.222, 357.314, 52806.927 23/09/11,16:43:02,15,12,1, 11.8,1,1, 14.770, 10562.212, 357.336, 52806.904 23/09/11,16:43:02,16,12,1, 11.8,1,1, 14.770, 10562.204, 357.304, 52806.924 23/09/11,16:43:02,17,12,1, 11.8,1,1, 14.770, 10562.198, 357.322, 52806.928 23/09/11,16:43:02,18,12,1, 11.8,1,1, 14.770, 10562.186, 357.317, 52806.949 23/09/11,16:43:02,19,12,1, 11.8,1,1, 14.770, 10562.195, 357.301, 52806.910 23/09/11,16:43:03,00,12,1, 11.9,1,1, 14.771, 10562.191, 357.301, 52806.910 23/09/11,16:43:03,01,12,1, 11.9,1,1, 14.771, 10562.178, 357.297, 52806.949 23/09/11,16:43:03,02,12,1, 11.9,1,1, 14.771, 10562.194, 357.327, 52806.939 23/09/11,16:43:03,03,12,1, 11.9,1,1, 14.771, 10562.154, 357.299, 52806.914 23/09/11,16:43:03,04,12,1, 11.9,1,1, 14.771, 10562.171, 357.312, 52806.944 23/09/11,16:43:03,05,12,1, 11.9,1,1, 14.771, 10562.184, 357.294, 52806.915 23/09/11,16:43:03,06,12,1, 11.9,1,1, 14.771, 10562.158, 357.308, 52806.912 23/09/11,16:43:03,07,12,1, 11.9,1,1, 14.771, 10562.159, 357.293, 52806.918 23/09/11,16:43:03,08,12,1, 11.9,1,1, 14.771, 10562.159, 357.324, 52806.914 23/09/11,16:43:03,09,12,1, 11.9,1,1, 14.771, 10562.141, 357.288, 52806.899 23/09/11,16:43:03,10,12,1, 11.9,1,1, 14.771, 10562.175, 357.308, 52806.914 23/09/11,16:43:03,11,12,1, 11.9,1,1, 14.771, 10562.142, 357.284, 52806.883 23/09/11,16:43:03,12,12,1, 11.9,1,1, 14.771, 10562.155, 357.295, 52806.884 23/09/11,16:43:03,13,12,1, 11.9,1,1, 14.771, 10562.164, 357.296, 52806.898 23/09/11,16:43:03,14,12,1, 11.9,1,1, 14.771, 10562.143, 357.284, 52806.924 23/09/11,16:43:03,15,12,1, 11.9,1,1, 14.771, 10562.156, 357.311, 52806.938 23/09/11,16:43:03,16,12,1, 11.9,1,1, 14.771, 10562.158, 357.289, 52806.896 23/09/11,16:43:03,17,12,1, 11.9,1,1, 14.771, 10562.145, 357.286, 52806.900 23/09/11,16:43:03,18,12,1, 11.9,1,1, 14.771, 10562.108, 357.312, 52807.033 23/09/11,16:43:03,19,12,1, 11.9,1,1, 14.771, 10562.117, 357.290, 52806.935 23/09/11,16:43:04,00,12,1, 11.9,1,1, 14.768, 10562.116, 357.290, 52806.935 23/09/11,16:43:04,01,12,1, 11.9,1,1, 14.768, 10562.134, 357.286, 52806.931 23/09/11,16:43:04,02,12,1, 11.9,1,1, 14.768, 10562.136, 357.293, 52806.907 23/09/11,16:43:04,03,12,1, 11.9,1,1, 14.768, 10562.143, 357.265, 52806.900 23/09/11,16:43:04,04,12,1, 11.9,1,1, 14.768, 10562.133, 357.290, 52806.888 23/09/11,16:43:04,05,12,1, 11.9,1,1, 14.768, 10562.143, 357.276, 52806.937 23/09/11,16:43:04,06,12,1, 11.9,1,1, 14.768, 10562.133, 357.279, 52806.897 23/09/11,16:43:04,07,12,1, 11.9,1,1, 14.768, 10562.126, 357.276, 52806.888 23/09/11,16:43:04,08,12,1, 11.9,1,1, 14.768, 10562.111, 357.285, 52806.925 23/09/11,16:43:04,09,12,1, 11.9,1,1, 14.768, 10562.115, 357.266, 52806.871 23/09/11,16:43:04,10,12,1, 11.9,1,1, 14.768, 10562.114, 357.288, 52806.917 23/09/11,16:43:04,11,12,1, 11.9,1,1, 14.768, 10562.113, 357.292, 52806.905 23/09/11,16:43:04,12,12,1, 11.9,1,1, 14.768, 10562.085, 357.271, 52806.898 23/09/11,16:43:04,13,12,1, 11.9,1,1, 14.768, 10562.094, 357.254, 52806.898 23/09/11,16:43:04,14,12,1, 11.9,1,1, 14.768, 10562.094, 357.269, 52806.879 23/09/11,16:43:04,15,12,1, 11.9,1,1, 14.768, 10562.094, 357.270, 52806.923 23/09/11,16:43:04,16,12,1, 11.9,1,1, 14.768, 10562.085, 357.281, 52806.912 23/09/11,16:43:04,17,12,1, 11.9,1,1, 14.768, 10562.080, 357.253, 52806.889 23/09/11,16:43:04,18,12,1, 11.9,1,1, 14.768, 10562.061, 357.265, 52806.908 23/09/11,16:43:04,19,12,1, 11.9,1,1, 14.768, 10562.080, 357.247, 52806.883 23/09/11,16:43:05,00,12,1, 11.8,1,1, 14.770, 10562.074, 357.247, 52806.883 23/09/11,16:43:05,01,12,1, 11.8,1,1, 14.770, 10562.069, 357.232, 52806.915 23/09/11,16:43:05,02,12,1, 11.8,1,1, 14.770, 10562.079, 357.231, 52806.891 23/09/11,16:43:05,03,12,1, 11.8,1,1, 14.770, 10562.073, 357.234, 52806.888 23/09/11,16:43:05,04,12,1, 11.8,1,1, 14.770, 10562.054, 357.231, 52806.874 23/09/11,16:43:05,05,12,1, 11.8,1,1, 14.770, 10562.084, 357.224, 52806.845 23/09/11,16:43:05,06,12,1, 11.8,1,1, 14.770, 10562.065, 357.230, 52806.936 23/09/11,16:43:05,07,12,1, 11.8,1,1, 14.770, 10562.045, 357.224, 52806.897 23/09/11,16:43:05,08,12,1, 11.8,1,1, 14.770, 10562.074, 357.207, 52806.872 23/09/11,16:43:05,09,12,1, 11.8,1,1, 14.770, 10562.064, 357.241, 52806.924 23/09/11,16:43:05,10,12,1, 11.8,1,1, 14.770, 10562.061, 357.224, 52806.856 23/09/11,16:43:05,11,12,1, 11.8,1,1, 14.770, 10562.037, 357.227, 52806.897 23/09/11,16:43:05,12,12,1, 11.8,1,1, 14.770, 10562.045, 357.228, 52806.881 23/09/11,16:43:05,13,12,1, 11.8,1,1, 14.770, 10562.046, 357.211, 52806.892 23/09/11,16:43:05,14,12,1, 11.8,1,1, 14.770, 10562.046, 357.228, 52806.888 23/09/11,16:43:05,15,12,1, 11.8,1,1, 14.770, 10562.032, 357.229, 52806.902 23/09/11,16:43:05,16,12,1, 11.8,1,1, 14.770, 10562.032, 357.218, 52806.903 23/09/11,16:43:05,17,12,1, 11.8,1,1, 14.770, 10562.039, 357.247, 52806.937 23/09/11,16:43:05,18,12,1, 11.8,1,1, 14.770, 10562.036, 357.231, 52806.944 23/09/11,16:43:05,19,12,1, 11.8,1,1, 14.770, 10562.037, 357.220, 52806.891 23/09/11,16:43:06,00,12,1, 12.0,1,1, 14.767, 10562.032, 357.220, 52806.891 23/09/11,16:43:06,01,12,1, 12.0,1,1, 14.767, 10562.021, 357.237, 52806.895 23/09/11,16:43:06,02,12,1, 12.0,1,1, 14.767, 10562.024, 357.222, 52806.899 23/09/11,16:43:06,03,12,1, 12.0,1,1, 14.767, 10562.024, 357.232, 52806.889 23/09/11,16:43:06,04,12,1, 12.0,1,1, 14.767, 10562.011, 357.216, 52806.908 23/09/11,16:43:06,05,12,1, 12.0,1,1, 14.767, 10562.027, 357.216, 52806.896 23/09/11,16:43:06,06,12,1, 12.0,1,1, 14.767, 10562.027, 357.221, 52806.907 23/09/11,16:43:06,07,12,1, 12.0,1,1, 14.767, 10562.019, 357.220, 52806.910 23/09/11,16:43:06,08,12,1, 12.0,1,1, 14.767, 10562.027, 357.222, 52806.890 23/09/11,16:43:06,09,12,1, 12.0,1,1, 14.767, 10562.001, 357.223, 52806.917 23/09/11,16:43:06,10,12,1, 12.0,1,1, 14.767, 10562.003, 357.196, 52806.896 23/09/11,16:43:06,11,12,1, 12.0,1,1, 14.767, 10561.994, 357.219, 52806.898 23/09/11,16:43:06,12,12,1, 12.0,1,1, 14.767, 10561.981, 357.200, 52806.897 23/09/11,16:43:06,13,12,1, 12.0,1,1, 14.767, 10561.988, 357.210, 52806.917 23/09/11,16:43:06,14,12,1, 12.0,1,1, 14.767, 10562.004, 357.230, 52806.916 23/09/11,16:43:06,15,12,1, 12.0,1,1, 14.767, 10562.004, 357.223, 52806.891 23/09/11,16:43:06,16,12,1, 12.0,1,1, 14.767, 10561.974, 357.217, 52806.890 23/09/11,16:43:06,17,12,1, 12.0,1,1, 14.767, 10561.981, 357.206, 52806.883 23/09/11,16:43:06,18,12,1, 12.0,1,1, 14.767, 10561.991, 357.204, 52806.915 23/09/11,16:43:06,19,12,1, 12.0,1,1, 14.767, 10561.981, 357.211, 52806.897 23/09/11,16:43:07,00,12,1, 11.8,1,1, 14.769, 10561.974, 357.211, 52806.897 23/09/11,16:43:07,01,12,1, 11.8,1,1, 14.769, 10561.964, 357.193, 52806.900 23/09/11,16:43:07,02,12,1, 11.8,1,1, 14.769, 10561.964, 357.232, 52806.871 23/09/11,16:43:07,03,12,1, 11.8,1,1, 14.769, 10561.949, 357.209, 52806.889 23/09/11,16:43:07,04,12,1, 11.8,1,1, 14.769, 10561.953, 357.215, 52806.879 23/09/11,16:43:07,05,12,1, 11.8,1,1, 14.769, 10561.972, 357.225, 52806.903 23/09/11,16:43:07,06,12,1, 11.8,1,1, 14.769, 10561.944, 357.218, 52806.895 23/09/11,16:43:07,07,12,1, 11.8,1,1, 14.769, 10561.929, 357.198, 52806.922 23/09/11,16:43:07,08,12,1, 11.8,1,1, 14.769, 10561.945, 357.219, 52806.899 23/09/11,16:43:07,09,12,1, 11.8,1,1, 14.769, 10561.941, 357.212, 52806.880 23/09/11,16:43:07,10,12,1, 11.8,1,1, 14.769, 10561.928, 357.207, 52806.904 23/09/11,16:43:07,11,12,1, 11.8,1,1, 14.769, 10561.917, 357.192, 52806.868 23/09/11,16:43:07,12,12,1, 11.8,1,1, 14.769, 10561.920, 357.191, 52806.861 23/09/11,16:43:07,13,12,1, 11.8,1,1, 14.769, 10561.920, 357.183, 52806.862 23/09/11,16:43:07,14,12,1, 11.8,1,1, 14.769, 10561.927, 357.225, 52806.882 23/09/11,16:43:07,15,12,1, 11.8,1,1, 14.769, 10561.933, 357.212, 52806.896 23/09/11,16:43:07,16,12,1, 11.8,1,1, 14.769, 10561.914, 357.206, 52806.897 23/09/11,16:43:07,17,12,1, 11.8,1,1, 14.769, 10561.924, 357.203, 52806.876 23/09/11,16:43:07,18,12,1, 11.8,1,1, 14.769, 10561.924, 357.223, 52806.873 23/09/11,16:43:07,19,12,1, 11.8,1,1, 14.769, 10561.901, 357.214, 52806.901 23/09/11,16:43:08,00,12,1, 11.9,1,1, 14.770, 10561.899, 357.214, 52806.901 23/09/11,16:43:08,01,12,1, 11.9,1,1, 14.770, 10561.906, 357.219, 52806.910 23/09/11,16:43:08,02,12,1, 11.9,1,1, 14.770, 10561.892, 357.212, 52806.888 23/09/11,16:43:08,03,12,1, 11.9,1,1, 14.770, 10561.892, 357.199, 52806.906 23/09/11,16:43:08,04,12,1, 11.9,1,1, 14.770, 10561.885, 357.207, 52806.857 23/09/11,16:43:08,05,12,1, 11.9,1,1, 14.770, 10561.891, 357.225, 52806.883 23/09/11,16:43:08,06,12,1, 11.9,1,1, 14.770, 10561.873, 357.211, 52806.864 23/09/11,16:43:08,07,12,1, 11.9,1,1, 14.770, 10561.906, 357.221, 52806.863 23/09/11,16:43:08,08,12,1, 11.9,1,1, 14.770, 10561.898, 357.199, 52806.855 23/09/11,16:43:08,09,12,1, 11.9,1,1, 14.770, 10561.889, 357.190, 52806.897 23/09/11,16:43:08,10,12,1, 11.9,1,1, 14.770, 10561.878, 357.198, 52806.881 23/09/11,16:43:08,11,12,1, 11.9,1,1, 14.770, 10561.876, 357.194, 52806.752 23/09/11,16:43:08,12,12,1, 11.9,1,1, 14.770, 10561.867, 357.214, 52806.942 23/09/11,16:43:08,13,12,1, 11.9,1,1, 14.770, 10561.864, 357.188, 52806.922 23/09/11,16:43:08,14,12,1, 11.9,1,1, 14.770, 10561.845, 357.174, 52806.900 23/09/11,16:43:08,15,12,1, 11.9,1,1, 14.770, 10561.851, 357.191, 52806.878 23/09/11,16:43:08,16,12,1, 11.9,1,1, 14.770, 10561.861, 357.194, 52806.886 23/09/11,16:43:08,17,12,1, 11.9,1,1, 14.770, 10561.878, 357.188, 52806.891 23/09/11,16:43:08,18,12,1, 11.9,1,1, 14.770, 10561.856, 357.186, 52806.870 23/09/11,16:43:08,19,12,1, 11.9,1,1, 14.770, 10561.879, 357.180, 52806.924 23/09/11,16:43:09,00,12,1, 11.8,1,1, 14.769, 10561.874, 357.180, 52806.924 23/09/11,16:43:09,01,12,1, 11.8,1,1, 14.769, 10561.838, 357.191, 52806.904 23/09/11,16:43:09,02,12,1, 11.8,1,1, 14.769, 10561.861, 357.183, 52806.851 23/09/11,16:43:09,03,12,1, 11.8,1,1, 14.769, 10561.852, 357.182, 52806.909 23/09/11,16:43:09,04,12,1, 11.8,1,1, 14.769, 10561.852, 357.170, 52806.881 23/09/11,16:43:09,05,12,1, 11.8,1,1, 14.769, 10561.869, 357.184, 52806.916 23/09/11,16:43:09,06,12,1, 11.8,1,1, 14.769, 10561.870, 357.165, 52806.903 23/09/11,16:43:09,07,12,1, 11.8,1,1, 14.769, 10561.852, 357.169, 52806.892 23/09/11,16:43:09,08,12,1, 11.8,1,1, 14.769, 10561.833, 357.174, 52806.905 23/09/11,16:43:09,09,12,1, 11.8,1,1, 14.769, 10561.854, 357.189, 52806.883 23/09/11,16:43:09,10,12,1, 11.8,1,1, 14.769, 10561.821, 357.184, 52806.897 23/09/11,16:43:09,11,12,1, 11.8,1,1, 14.769, 10561.847, 357.153, 52806.899 23/09/11,16:43:09,12,12,1, 11.8,1,1, 14.769, 10561.831, 357.146, 52806.894 23/09/11,16:43:09,13,12,1, 11.8,1,1, 14.769, 10561.809, 357.168, 52807.126 23/09/11,16:43:09,14,12,1, 11.8,1,1, 14.769, 10561.836, 357.140, 52806.879 23/09/11,16:43:09,15,12,1, 11.8,1,1, 14.769, 10561.820, 357.161, 52806.822 23/09/11,16:43:09,16,12,1, 11.8,1,1, 14.769, 10561.821, 357.146, 52806.879 23/09/11,16:43:09,17,12,1, 11.8,1,1, 14.769, 10561.838, 357.135, 52806.865 23/09/11,16:43:09,18,12,1, 11.8,1,1, 14.769, 10561.811, 357.140, 52806.882 23/09/11,16:43:09,19,12,1, 11.8,1,1, 14.769, 10561.842, 357.154, 52806.917 23/09/11,16:43:10,00,11,1, 11.8,1,1, 14.765, 10561.841, 357.154, 52806.917 23/09/11,16:43:10,01,11,1, 11.8,1,1, 14.765, 10561.819, 357.138, 52806.858 23/09/11,16:43:10,02,11,1, 11.8,1,1, 14.765, 10561.797, 357.140, 52806.884 23/09/11,16:43:10,03,11,1, 11.8,1,1, 14.765, 10561.811, 357.123, 52806.871 23/09/11,16:43:10,04,11,1, 11.8,1,1, 14.765, 10561.816, 357.104, 52806.910 23/09/11,16:43:10,05,11,1, 11.8,1,1, 14.765, 10561.803, 357.120, 52806.855 23/09/11,16:43:10,06,11,1, 11.8,1,1, 14.765, 10561.794, 357.137, 52806.845 23/09/11,16:43:10,07,11,1, 11.8,1,1, 14.765, 10561.794, 357.114, 52806.881 23/09/11,16:43:10,08,11,1, 11.8,1,1, 14.765, 10561.808, 357.139, 52806.871 23/09/11,16:43:10,09,11,1, 11.8,1,1, 14.765, 10561.805, 357.128, 52806.889 23/09/11,16:43:10,10,11,1, 11.8,1,1, 14.765, 10561.803, 357.154, 52806.908 23/09/11,16:43:10,11,11,1, 11.8,1,1, 14.765, 10561.789, 357.130, 52806.885 23/09/11,16:43:10,12,11,1, 11.8,1,1, 14.765, 10561.791, 357.119, 52806.876 23/09/11,16:43:10,13,11,1, 11.8,1,1, 14.765, 10561.759, 357.101, 52806.880 23/09/11,16:43:10,14,11,1, 11.8,1,1, 14.765, 10561.777, 357.102, 52806.852 23/09/11,16:43:10,15,11,1, 11.8,1,1, 14.765, 10561.777, 357.111, 52806.910 23/09/11,16:43:10,16,11,1, 11.8,1,1, 14.765, 10561.784, 357.103, 52806.868 23/09/11,16:43:10,17,11,1, 11.8,1,1, 14.765, 10561.762, 357.099, 52806.843 23/09/11,16:43:10,18,11,1, 11.8,1,1, 14.765, 10561.750, 357.123, 52806.843 23/09/11,16:43:10,19,11,1, 11.8,1,1, 14.765, 10561.773, 357.112, 52806.853 23/09/11,16:43:11,00,11,1, 11.9,1,1, 14.767, 10561.765, 357.112, 52806.853 23/09/11,16:43:11,01,11,1, 11.9,1,1, 14.767, 10561.754, 357.115, 52806.839 23/09/11,16:43:11,02,11,1, 11.9,1,1, 14.767, 10561.766, 357.100, 52806.834 23/09/11,16:43:11,03,11,1, 11.9,1,1, 14.767, 10561.794, 357.120, 52806.836 23/09/11,16:43:11,04,11,1, 11.9,1,1, 14.767, 10561.744, 357.120, 52806.839 23/09/11,16:43:11,05,11,1, 11.9,1,1, 14.767, 10561.743, 357.145, 52806.859 23/09/11,16:43:11,06,11,1, 11.9,1,1, 14.767, 10561.744, 357.137, 52806.843 23/09/11,16:43:11,07,11,1, 11.9,1,1, 14.767, 10561.738, 357.117, 52806.873 23/09/11,16:43:11,08,11,1, 11.9,1,1, 14.767, 10561.761, 357.112, 52806.882 23/09/11,16:43:11,09,11,1, 11.9,1,1, 14.767, 10561.737, 357.108, 52806.858 23/09/11,16:43:11,10,11,1, 11.9,1,1, 14.767, 10561.740, 357.096, 52806.858 23/09/11,16:43:11,11,11,1, 11.9,1,1, 14.767, 10561.748, 357.112, 52806.827 23/09/11,16:43:11,12,11,1, 11.9,1,1, 14.767, 10561.759, 357.130, 52806.866 23/09/11,16:43:11,13,11,1, 11.9,1,1, 14.767, 10561.731, 357.099, 52806.843 23/09/11,16:43:11,14,11,1, 11.9,1,1, 14.767, 10561.749, 357.117, 52806.827 23/09/11,16:43:11,15,11,1, 11.9,1,1, 14.767, 10561.727, 357.120, 52806.881 23/09/11,16:43:11,16,11,1, 11.9,1,1, 14.767, 10561.763, 357.109, 52806.847 23/09/11,16:43:11,17,11,1, 11.9,1,1, 14.767, 10561.725, 357.102, 52806.811 23/09/11,16:43:11,18,11,1, 11.9,1,1, 14.767, 10561.717, 357.097, 52806.824 23/09/11,16:43:11,19,11,1, 11.9,1,1, 14.767, 10561.728, 357.099, 52806.833 23/09/11,16:43:12,00,11,1, 11.8,1,1, 14.763, 10561.724, 357.099, 52806.833 23/09/11,16:43:12,01,11,1, 11.8,1,1, 14.763, 10561.725, 357.109, 52806.840 23/09/11,16:43:12,02,11,1, 11.8,1,1, 14.763, 10561.704, 357.088, 52806.851 23/09/11,16:43:12,03,11,1, 11.8,1,1, 14.763, 10561.698, 357.085, 52806.856 23/09/11,16:43:12,04,11,1, 11.8,1,1, 14.763, 10561.693, 357.082, 52806.887 23/09/11,16:43:12,05,11,1, 11.8,1,1, 14.763, 10561.718, 357.103, 52806.851 23/09/11,16:43:12,06,11,1, 11.8,1,1, 14.763, 10561.700, 357.100, 52806.837 23/09/11,16:43:12,07,11,1, 11.8,1,1, 14.763, 10561.716, 357.118, 52806.858 23/09/11,16:43:12,08,11,1, 11.8,1,1, 14.763, 10561.700, 357.097, 52806.857 23/09/11,16:43:12,09,11,1, 11.8,1,1, 14.763, 10561.677, 357.081, 52806.844 23/09/11,16:43:12,10,11,1, 11.8,1,1, 14.763, 10561.692, 357.078, 52806.853 23/09/11,16:43:12,11,11,1, 11.8,1,1, 14.763, 10561.673, 357.080, 52806.868 23/09/11,16:43:12,12,11,1, 11.8,1,1, 14.763, 10561.657, 357.101, 52806.863 23/09/11,16:43:12,13,11,1, 11.8,1,1, 14.763, 10561.669, 357.112, 52806.850 23/09/11,16:43:12,14,11,1, 11.8,1,1, 14.763, 10561.665, 357.110, 52806.862 23/09/11,16:43:12,15,11,1, 11.8,1,1, 14.763, 10561.669, 357.122, 52806.831 23/09/11,16:43:12,16,11,1, 11.8,1,1, 14.763, 10561.686, 357.109, 52806.859 23/09/11,16:43:12,17,11,1, 11.8,1,1, 14.763, 10561.646, 357.110, 52806.860 23/09/11,16:43:12,18,11,1, 11.8,1,1, 14.763, 10561.642, 357.096, 52806.843 23/09/11,16:43:12,19,11,1, 11.8,1,1, 14.763, 10561.650, 357.106, 52806.858 23/09/11,16:43:13,00,11,1, 11.9,1,1, 14.768, 10561.649, 357.106, 52806.858 23/09/11,16:43:13,01,11,1, 11.9,1,1, 14.768, 10561.629, 357.104, 52806.858 23/09/11,16:43:13,02,11,1, 11.9,1,1, 14.768, 10561.664, 357.093, 52806.863 23/09/11,16:43:13,03,11,1, 11.9,1,1, 14.768, 10561.658, 357.101, 52806.844 23/09/11,16:43:13,04,11,1, 11.9,1,1, 14.768, 10561.650, 357.091, 52806.904 23/09/11,16:43:13,05,11,1, 11.9,1,1, 14.768, 10561.627, 357.098, 52806.926 23/09/11,16:43:13,06,11,1, 11.9,1,1, 14.768, 10561.628, 357.075, 52806.883 23/09/11,16:43:13,07,11,1, 11.9,1,1, 14.768, 10561.611, 357.098, 52807.008 23/09/11,16:43:13,08,11,1, 11.9,1,1, 14.768, 10561.636, 357.081, 52806.868 23/09/11,16:43:13,09,11,1, 11.9,1,1, 14.768, 10561.630, 357.103, 52806.866 23/09/11,16:43:13,10,11,1, 11.9,1,1, 14.768, 10561.611, 357.097, 52806.860 23/09/11,16:43:13,11,11,1, 11.9,1,1, 14.768, 10561.633, 357.095, 52806.917 23/09/11,16:43:13,12,11,1, 11.9,1,1, 14.768, 10561.584, 357.107, 52806.930 23/09/11,16:43:13,13,11,1, 11.9,1,1, 14.768, 10561.622, 357.081, 52806.893 23/09/11,16:43:13,14,11,1, 11.9,1,1, 14.768, 10561.620, 357.054, 52806.856 23/09/11,16:43:13,15,11,1, 11.9,1,1, 14.768, 10561.609, 357.083, 52806.906 23/09/11,16:43:13,16,11,1, 11.9,1,1, 14.768, 10561.601, 357.089, 52806.886 23/09/11,16:43:13,17,11,1, 11.9,1,1, 14.768, 10561.580, 357.079, 52806.873 23/09/11,16:43:13,18,11,1, 11.9,1,1, 14.768, 10561.616, 357.083, 52806.879 23/09/11,16:43:13,19,11,1, 11.9,1,1, 14.768, 10561.615, 357.093, 52806.897 23/09/11,16:43:14,00,12,1, 11.8,1,1, 14.769, 10561.607, 357.093, 52806.897 23/09/11,16:43:14,01,12,1, 11.8,1,1, 14.769, 10561.595, 357.062, 52806.874 23/09/11,16:43:14,02,12,1, 11.8,1,1, 14.769, 10561.572, 357.088, 52806.898 23/09/11,16:43:14,03,12,1, 11.8,1,1, 14.769, 10561.588, 357.084, 52806.898 23/09/11,16:43:14,04,12,1, 11.8,1,1, 14.769, 10561.585, 357.100, 52806.902 23/09/11,16:43:14,05,12,1, 11.8,1,1, 14.769, 10561.581, 357.076, 52806.875 23/09/11,16:43:14,06,12,1, 11.8,1,1, 14.769, 10561.576, 357.088, 52806.880 23/09/11,16:43:14,07,12,1, 11.8,1,1, 14.769, 10561.596, 357.091, 52806.914 23/09/11,16:43:14,08,12,1, 11.8,1,1, 14.769, 10561.573, 357.076, 52806.865 23/09/11,16:43:14,09,12,1, 11.8,1,1, 14.769, 10561.558, 357.060, 52806.872 23/09/11,16:43:14,10,12,1, 11.8,1,1, 14.769, 10561.594, 357.048, 52806.867 23/09/11,16:43:14,11,12,1, 11.8,1,1, 14.769, 10561.579, 357.041, 52806.846 23/09/11,16:43:14,12,12,1, 11.8,1,1, 14.769, 10561.597, 357.047, 52806.894 23/09/11,16:43:14,13,12,1, 11.8,1,1, 14.769, 10561.566, 357.058, 52806.900 23/09/11,16:43:14,14,12,1, 11.8,1,1, 14.769, 10561.597, 357.049, 52806.884 23/09/11,16:43:14,15,12,1, 11.8,1,1, 14.769, 10561.575, 357.054, 52806.830 23/09/11,16:43:14,16,12,1, 11.8,1,1, 14.769, 10561.576, 357.046, 52806.845 23/09/11,16:43:14,17,12,1, 11.8,1,1, 14.769, 10561.580, 357.047, 52806.889 23/09/11,16:43:14,18,12,1, 11.8,1,1, 14.769, 10561.577, 357.034, 52806.916 23/09/11,16:43:14,19,12,1, 11.8,1,1, 14.769, 10561.558, 357.041, 52806.891 23/09/11,16:43:15,00,11,1, 11.9,1,1, 14.768, 10561.557, 357.041, 52806.891 23/09/11,16:43:15,01,11,1, 11.9,1,1, 14.768, 10561.557, 357.028, 52806.868 23/09/11,16:43:15,02,11,1, 11.9,1,1, 14.768, 10561.567, 357.025, 52806.867 23/09/11,16:43:15,03,11,1, 11.9,1,1, 14.768, 10561.554, 357.035, 52806.892 23/09/11,16:43:15,04,11,1, 11.9,1,1, 14.768, 10561.552, 357.034, 52806.879 23/09/11,16:43:15,05,11,1, 11.9,1,1, 14.768, 10561.558, 357.035, 52806.868 23/09/11,16:43:15,06,11,1, 11.9,1,1, 14.768, 10561.557, 357.036, 52806.893 23/09/11,16:43:15,07,11,1, 11.9,1,1, 14.768, 10561.537, 357.029, 52806.854 23/09/11,16:43:15,08,11,1, 11.9,1,1, 14.768, 10561.544, 357.029, 52806.866 23/09/11,16:43:15,09,11,1, 11.9,1,1, 14.768, 10561.549, 357.037, 52806.868 23/09/11,16:43:15,10,11,1, 11.9,1,1, 14.768, 10561.543, 357.042, 52806.859 23/09/11,16:43:15,11,11,1, 11.9,1,1, 14.768, 10561.564, 357.032, 52806.860 23/09/11,16:43:15,12,11,1, 11.9,1,1, 14.768, 10561.547, 357.016, 52806.858 23/09/11,16:43:15,13,11,1, 11.9,1,1, 14.768, 10561.565, 357.000, 52806.837 23/09/11,16:43:15,14,11,1, 11.9,1,1, 14.768, 10561.555, 357.025, 52806.885 23/09/11,16:43:15,15,11,1, 11.9,1,1, 14.768, 10561.553, 357.025, 52806.895 23/09/11,16:43:15,16,11,1, 11.9,1,1, 14.768, 10561.518, 357.047, 52806.886 23/09/11,16:43:15,17,11,1, 11.9,1,1, 14.768, 10561.532, 357.022, 52806.866 23/09/11,16:43:15,18,11,1, 11.9,1,1, 14.768, 10561.543, 357.037, 52806.873 23/09/11,16:43:15,19,11,1, 11.9,1,1, 14.768, 10561.513, 357.017, 52806.863 23/09/11,16:43:16,00,11,1, 11.8,1,1, 14.766, 10561.507, 357.017, 52806.863 23/09/11,16:43:16,01,11,1, 11.8,1,1, 14.766, 10561.523, 357.027, 52806.841 23/09/11,16:43:16,02,11,1, 11.8,1,1, 14.766, 10561.525, 357.048, 52806.880 23/09/11,16:43:16,03,11,1, 11.8,1,1, 14.766, 10561.534, 357.033, 52806.875 23/09/11,16:43:16,04,11,1, 11.8,1,1, 14.766, 10561.512, 357.029, 52806.872 23/09/11,16:43:16,05,11,1, 11.8,1,1, 14.766, 10561.512, 357.054, 52806.876 23/09/11,16:43:16,06,11,1, 11.8,1,1, 14.766, 10561.498, 357.042, 52806.852 23/09/11,16:43:16,07,11,1, 11.8,1,1, 14.766, 10561.521, 357.049, 52806.877 23/09/11,16:43:16,08,11,1, 11.8,1,1, 14.766, 10561.518, 357.047, 52806.873 23/09/11,16:43:16,09,11,1, 11.8,1,1, 14.766, 10561.501, 357.050, 52806.852 23/09/11,16:43:16,10,11,1, 11.8,1,1, 14.766, 10561.505, 357.063, 52806.869 23/09/11,16:43:16,11,11,1, 11.8,1,1, 14.766, 10561.497, 357.036, 52806.851 23/09/11,16:43:16,12,11,1, 11.8,1,1, 14.766, 10561.512, 357.042, 52806.871 23/09/11,16:43:16,13,11,1, 11.8,1,1, 14.766, 10561.489, 357.032, 52806.897 23/09/11,16:43:16,14,11,1, 11.8,1,1, 14.766, 10561.508, 357.036, 52806.883 23/09/11,16:43:16,15,11,1, 11.8,1,1, 14.766, 10561.485, 357.041, 52806.881 23/09/11,16:43:16,16,11,1, 11.8,1,1, 14.766, 10561.511, 357.042, 52806.869 23/09/11,16:43:16,17,11,1, 11.8,1,1, 14.766, 10561.494, 357.049, 52806.873 23/09/11,16:43:16,18,11,1, 11.8,1,1, 14.766, 10561.492, 357.050, 52806.890 23/09/11,16:43:16,19,11,1, 11.8,1,1, 14.766, 10561.491, 357.020, 52806.867 23/09/11,16:43:17,00,12,1, 11.9,1,1, 14.767, 10561.490, 357.020, 52806.867 23/09/11,16:43:17,01,12,1, 11.9,1,1, 14.767, 10561.492, 357.028, 52806.864 23/09/11,16:43:17,02,12,1, 11.9,1,1, 14.767, 10561.502, 357.042, 52806.869 23/09/11,16:43:17,03,12,1, 11.9,1,1, 14.767, 10561.474, 357.032, 52806.877 23/09/11,16:43:17,04,12,1, 11.9,1,1, 14.767, 10561.470, 357.029, 52806.862 23/09/11,16:43:17,05,12,1, 11.9,1,1, 14.767, 10561.466, 357.039, 52806.867 23/09/11,16:43:17,06,12,1, 11.9,1,1, 14.767, 10561.468, 357.020, 52806.901 23/09/11,16:43:17,07,12,1, 11.9,1,1, 14.767, 10561.447, 357.040, 52806.887 23/09/11,16:43:17,08,12,1, 11.9,1,1, 14.767, 10561.486, 357.020, 52806.869 23/09/11,16:43:17,09,12,1, 11.9,1,1, 14.767, 10561.449, 357.021, 52806.843 23/09/11,16:43:17,10,12,1, 11.9,1,1, 14.767, 10561.444, 357.037, 52806.851 23/09/11,16:43:17,11,12,1, 11.9,1,1, 14.767, 10561.449, 357.043, 52806.887 23/09/11,16:43:17,12,12,1, 11.9,1,1, 14.767, 10561.435, 357.064, 52806.870 23/09/11,16:43:17,13,12,1, 11.9,1,1, 14.767, 10561.443, 357.040, 52806.874 23/09/11,16:43:17,14,12,1, 11.9,1,1, 14.767, 10561.446, 357.017, 52806.859 23/09/11,16:43:17,15,12,1, 11.9,1,1, 14.767, 10561.449, 357.035, 52806.846 23/09/11,16:43:17,16,12,1, 11.9,1,1, 14.767, 10561.454, 357.041, 52806.878 23/09/11,16:43:17,17,12,1, 11.9,1,1, 14.767, 10561.427, 357.037, 52806.845 23/09/11,16:43:17,18,12,1, 11.9,1,1, 14.767, 10561.443, 357.038, 52806.834 23/09/11,16:43:17,19,12,1, 11.9,1,1, 14.767, 10561.415, 357.040, 52806.836 23/09/11,16:43:18,00,12,1, 11.9,1,1, 14.764, 10561.415, 357.040, 52806.836 23/09/11,16:43:18,01,12,1, 11.9,1,1, 14.764, 10561.416, 357.032, 52806.850 23/09/11,16:43:18,02,12,1, 11.9,1,1, 14.764, 10561.427, 357.034, 52806.870 23/09/11,16:43:18,03,12,1, 11.9,1,1, 14.764, 10561.417, 357.024, 52806.861 23/09/11,16:43:18,04,12,1, 11.9,1,1, 14.764, 10561.411, 356.994, 52806.854 23/09/11,16:43:18,05,12,1, 11.9,1,1, 14.764, 10561.429, 357.010, 52806.868 23/09/11,16:43:18,06,12,1, 11.9,1,1, 14.764, 10561.409, 357.038, 52806.874 23/09/11,16:43:18,07,12,1, 11.9,1,1, 14.764, 10561.414, 357.039, 52806.874 23/09/11,16:43:18,08,12,1, 11.9,1,1, 14.764, 10561.403, 357.024, 52806.877 23/09/11,16:43:18,09,12,1, 11.9,1,1, 14.764, 10561.407, 357.005, 52806.869 23/09/11,16:43:18,10,12,1, 11.9,1,1, 14.764, 10561.399, 357.024, 52806.912 23/09/11,16:43:18,11,12,1, 11.9,1,1, 14.764, 10561.412, 357.021, 52806.883 23/09/11,16:43:18,12,12,1, 11.9,1,1, 14.764, 10561.390, 357.032, 52806.841 23/09/11,16:43:18,13,12,1, 11.9,1,1, 14.764, 10561.396, 357.018, 52806.882 23/09/11,16:43:18,14,12,1, 11.9,1,1, 14.764, 10561.411, 357.034, 52806.856 23/09/11,16:43:18,15,12,1, 11.9,1,1, 14.764, 10561.398, 357.004, 52806.884 23/09/11,16:43:18,16,12,1, 11.9,1,1, 14.764, 10561.386, 357.012, 52806.866 23/09/11,16:43:18,17,12,1, 11.9,1,1, 14.764, 10561.387, 357.024, 52806.870 23/09/11,16:43:18,18,12,1, 11.9,1,1, 14.764, 10561.391, 357.007, 52806.864 23/09/11,16:43:18,19,12,1, 11.9,1,1, 14.764, 10561.389, 357.005, 52806.865 23/09/11,16:43:19,00,11,1, 12.0,1,1, 14.770, 10561.382, 357.005, 52806.865 23/09/11,16:43:19,01,11,1, 12.0,1,1, 14.770, 10561.384, 357.009, 52806.881 23/09/11,16:43:19,02,11,1, 12.0,1,1, 14.770, 10561.361, 357.007, 52806.868 23/09/11,16:43:19,03,11,1, 12.0,1,1, 14.770, 10561.368, 357.004, 52806.871 23/09/11,16:43:19,04,11,1, 12.0,1,1, 14.770, 10561.360, 357.005, 52806.874 23/09/11,16:43:19,05,11,1, 12.0,1,1, 14.770, 10561.350, 356.968, 52806.877 23/09/11,16:43:19,06,11,1, 12.0,1,1, 14.770, 10561.336, 356.978, 52806.867 23/09/11,16:43:19,07,11,1, 12.0,1,1, 14.770, 10561.345, 356.986, 52806.845 23/09/11,16:43:19,08,11,1, 12.0,1,1, 14.770, 10561.369, 356.975, 52806.829 23/09/11,16:43:19,09,11,1, 12.0,1,1, 14.770, 10561.361, 356.989, 52806.842 23/09/11,16:43:19,10,11,1, 12.0,1,1, 14.770, 10561.368, 356.985, 52806.892 23/09/11,16:43:19,11,11,1, 12.0,1,1, 14.770, 10561.356, 356.990, 52806.869 23/09/11,16:43:19,12,11,1, 12.0,1,1, 14.770, 10561.340, 356.998, 52806.842 23/09/11,16:43:19,13,11,1, 12.0,1,1, 14.770, 10561.363, 356.989, 52806.847 23/09/11,16:43:19,14,11,1, 12.0,1,1, 14.770, 10561.345, 356.985, 52806.834 23/09/11,16:43:19,15,11,1, 12.0,1,1, 14.770, 10561.341, 356.974, 52806.823 23/09/11,16:43:19,16,11,1, 12.0,1,1, 14.770, 10561.348, 356.986, 52806.865 23/09/11,16:43:19,17,11,1, 12.0,1,1, 14.770, 10561.359, 356.977, 52806.817 23/09/11,16:43:19,18,11,1, 12.0,1,1, 14.770, 10561.339, 356.971, 52806.855 23/09/11,16:43:19,19,11,1, 12.0,1,1, 14.770, 10561.313, 356.958, 52806.835 23/09/11,16:43:20,00,12,1, 11.8,1,1, 14.765, 10561.306, 356.958, 52806.835 23/09/11,16:43:20,01,12,1, 11.8,1,1, 14.765, 10561.358, 356.951, 52806.838 23/09/11,16:43:20,02,12,1, 11.8,1,1, 14.765, 10561.327, 356.958, 52806.867 23/09/11,16:43:20,03,12,1, 11.8,1,1, 14.765, 10561.307, 356.941, 52806.813 23/09/11,16:43:20,04,12,1, 11.8,1,1, 14.765, 10561.326, 356.938, 52806.826 23/09/11,16:43:20,05,12,1, 11.8,1,1, 14.765, 10561.319, 356.946, 52806.856 23/09/11,16:43:20,06,12,1, 11.8,1,1, 14.765, 10561.302, 356.924, 52806.842 23/09/11,16:43:20,07,12,1, 11.8,1,1, 14.765, 10561.340, 356.964, 52806.822 23/09/11,16:43:20,08,12,1, 11.8,1,1, 14.765, 10561.309, 356.944, 52806.851 23/09/11,16:43:20,09,12,1, 11.8,1,1, 14.765, 10561.304, 356.965, 52806.842 23/09/11,16:43:20,10,12,1, 11.8,1,1, 14.765, 10561.301, 356.948, 52806.838 23/09/11,16:43:20,11,12,1, 11.8,1,1, 14.765, 10561.286, 356.930, 52806.829 23/09/11,16:43:20,12,12,1, 11.8,1,1, 14.765, 10561.291, 356.943, 52806.830 23/09/11,16:43:20,13,12,1, 11.8,1,1, 14.765, 10561.301, 356.950, 52806.811 23/09/11,16:43:20,14,12,1, 11.8,1,1, 14.765, 10561.288, 356.927, 52806.842 23/09/11,16:43:20,15,12,1, 11.8,1,1, 14.765, 10561.264, 356.934, 52806.827 23/09/11,16:43:20,16,12,1, 11.8,1,1, 14.765, 10561.282, 356.924, 52806.837 23/09/11,16:43:20,17,12,1, 11.8,1,1, 14.765, 10561.277, 356.916, 52806.857 23/09/11,16:43:20,18,12,1, 11.8,1,1, 14.765, 10561.263, 356.936, 52806.860 23/09/11,16:43:20,19,12,1, 11.8,1,1, 14.765, 10561.306, 356.902, 52806.867 23/09/11,16:43:21,00,11,1, 11.9,1,1, 14.765, 10561.298, 356.902, 52806.867 23/09/11,16:43:21,01,11,1, 11.9,1,1, 14.765, 10561.262, 356.940, 52806.872 23/09/11,16:43:21,02,11,1, 11.9,1,1, 14.765, 10561.271, 356.937, 52806.868 23/09/11,16:43:21,03,11,1, 11.9,1,1, 14.765, 10561.259, 356.929, 52806.864 23/09/11,16:43:21,04,11,1, 11.9,1,1, 14.765, 10561.240, 356.948, 52806.856 23/09/11,16:43:21,05,11,1, 11.9,1,1, 14.765, 10561.257, 356.951, 52806.844 23/09/11,16:43:21,06,11,1, 11.9,1,1, 14.765, 10561.254, 356.939, 52806.869 23/09/11,16:43:21,07,11,1, 11.9,1,1, 14.765, 10561.264, 356.951, 52806.882 23/09/11,16:43:21,08,11,1, 11.9,1,1, 14.765, 10561.256, 356.951, 52806.883 23/09/11,16:43:21,09,11,1, 11.9,1,1, 14.765, 10561.264, 356.943, 52806.855 23/09/11,16:43:21,10,11,1, 11.9,1,1, 14.765, 10561.245, 356.928, 52806.844 23/09/11,16:43:21,11,11,1, 11.9,1,1, 14.765, 10561.246, 356.929, 52806.872 23/09/11,16:43:21,12,11,1, 11.9,1,1, 14.765, 10561.244, 356.948, 52806.834 23/09/11,16:43:21,13,11,1, 11.9,1,1, 14.765, 10561.247, 356.931, 52806.866 23/09/11,16:43:21,14,11,1, 11.9,1,1, 14.765, 10561.242, 356.943, 52806.853 23/09/11,16:43:21,15,11,1, 11.9,1,1, 14.765, 10561.256, 356.947, 52806.887 23/09/11,16:43:21,16,11,1, 11.9,1,1, 14.765, 10561.224, 356.928, 52806.874 23/09/11,16:43:21,17,11,1, 11.9,1,1, 14.765, 10561.239, 356.931, 52806.837 23/09/11,16:43:21,18,11,1, 11.9,1,1, 14.765, 10561.224, 356.918, 52806.863 23/09/11,16:43:21,19,11,1, 11.9,1,1, 14.765, 10561.223, 356.930, 52806.839 23/09/11,16:43:22,00,12,1, 11.8,1,1, 14.768, 10561.215, 356.930, 52806.839 23/09/11,16:43:22,01,12,1, 11.8,1,1, 14.768, 10561.241, 356.933, 52806.879 23/09/11,16:43:22,02,12,1, 11.8,1,1, 14.768, 10561.239, 356.957, 52806.876 23/09/11,16:43:22,03,12,1, 11.8,1,1, 14.768, 10561.204, 356.952, 52806.872 23/09/11,16:43:22,04,12,1, 11.8,1,1, 14.768, 10561.219, 356.927, 52806.860 23/09/11,16:43:22,05,12,1, 11.8,1,1, 14.768, 10561.205, 356.939, 52806.870 23/09/11,16:43:22,06,12,1, 11.8,1,1, 14.768, 10561.221, 356.944, 52806.868 23/09/11,16:43:22,07,12,1, 11.8,1,1, 14.768, 10561.212, 356.957, 52806.853 23/09/11,16:43:22,08,12,1, 11.8,1,1, 14.768, 10561.202, 356.950, 52806.881 23/09/11,16:43:22,09,12,1, 11.8,1,1, 14.768, 10561.212, 356.921, 52806.866 23/09/11,16:43:22,10,12,1, 11.8,1,1, 14.768, 10561.210, 356.926, 52806.861 23/09/11,16:43:22,11,12,1, 11.8,1,1, 14.768, 10561.197, 356.934, 52806.868 23/09/11,16:43:22,12,12,1, 11.8,1,1, 14.768, 10561.180, 356.938, 52806.848 23/09/11,16:43:22,13,12,1, 11.8,1,1, 14.768, 10561.203, 356.957, 52806.856 23/09/11,16:43:22,14,12,1, 11.8,1,1, 14.768, 10561.200, 356.941, 52806.883 23/09/11,16:43:22,15,12,1, 11.8,1,1, 14.768, 10561.205, 356.959, 52806.883 23/09/11,16:43:22,16,12,1, 11.8,1,1, 14.768, 10561.205, 356.944, 52806.875 23/09/11,16:43:22,17,12,1, 11.8,1,1, 14.768, 10561.224, 356.930, 52806.906 23/09/11,16:43:22,18,12,1, 11.8,1,1, 14.768, 10561.204, 356.920, 52806.886 23/09/11,16:43:22,19,12,1, 11.8,1,1, 14.768, 10561.206, 356.925, 52806.876 23/09/11,16:43:23,00,11,1, 11.9,1,1, 14.770, 10561.198, 356.925, 52806.876 23/09/11,16:43:23,01,11,1, 11.9,1,1, 14.770, 10561.194, 356.932, 52806.914 23/09/11,16:43:23,02,11,1, 11.9,1,1, 14.770, 10561.178, 356.939, 52806.858 23/09/11,16:43:23,03,11,1, 11.9,1,1, 14.770, 10561.158, 356.928, 52806.892 23/09/11,16:43:23,04,11,1, 11.9,1,1, 14.770, 10561.177, 356.922, 52806.868 23/09/11,16:43:23,05,11,1, 11.9,1,1, 14.770, 10561.189, 356.922, 52806.856 23/09/11,16:43:23,06,11,1, 11.9,1,1, 14.770, 10561.189, 356.905, 52806.891 23/09/11,16:43:23,07,11,1, 11.9,1,1, 14.770, 10561.173, 356.906, 52806.946 23/09/11,16:43:23,08,11,1, 11.9,1,1, 14.770, 10561.187, 356.923, 52806.868 23/09/11,16:43:23,09,11,1, 11.9,1,1, 14.770, 10561.192, 356.918, 52806.876 23/09/11,16:43:23,10,11,1, 11.9,1,1, 14.770, 10561.155, 356.903, 52806.863 23/09/11,16:43:23,11,11,1, 11.9,1,1, 14.770, 10561.172, 356.910, 52806.877 23/09/11,16:43:23,12,11,1, 11.9,1,1, 14.770, 10561.161, 356.897, 52806.863 23/09/11,16:43:23,13,11,1, 11.9,1,1, 14.770, 10561.147, 356.912, 52806.841 23/09/11,16:43:23,14,11,1, 11.9,1,1, 14.770, 10561.172, 356.936, 52806.855 23/09/11,16:43:23,15,11,1, 11.9,1,1, 14.770, 10561.157, 356.909, 52806.868 23/09/11,16:43:23,16,11,1, 11.9,1,1, 14.770, 10561.152, 356.888, 52806.849 23/09/11,16:43:23,17,11,1, 11.9,1,1, 14.770, 10561.145, 356.906, 52806.841 23/09/11,16:43:23,18,11,1, 11.9,1,1, 14.770, 10561.183, 356.915, 52806.904 23/09/11,16:43:23,19,11,1, 11.9,1,1, 14.770, 10561.161, 356.919, 52806.852 23/09/11,16:43:24,00,12,1, 11.9,1,1, 14.768, 10561.156, 356.919, 52806.852 23/09/11,16:43:24,01,12,1, 11.9,1,1, 14.768, 10561.175, 356.914, 52806.878 23/09/11,16:43:24,02,12,1, 11.9,1,1, 14.768, 10561.160, 356.941, 52806.890 23/09/11,16:43:24,03,12,1, 11.9,1,1, 14.768, 10561.153, 356.920, 52806.851 23/09/11,16:43:24,04,12,1, 11.9,1,1, 14.768, 10561.157, 356.902, 52806.881 23/09/11,16:43:24,05,12,1, 11.9,1,1, 14.768, 10561.169, 356.897, 52806.899 23/09/11,16:43:24,06,12,1, 11.9,1,1, 14.768, 10561.152, 356.901, 52806.873 23/09/11,16:43:24,07,12,1, 11.9,1,1, 14.768, 10561.142, 356.911, 52806.870 23/09/11,16:43:24,08,12,1, 11.9,1,1, 14.768, 10561.151, 356.911, 52806.866 23/09/11,16:43:24,09,12,1, 11.9,1,1, 14.768, 10561.138, 356.906, 52806.864 23/09/11,16:43:24,10,12,1, 11.9,1,1, 14.768, 10561.110, 356.898, 52806.848 23/09/11,16:43:24,11,12,1, 11.9,1,1, 14.768, 10561.138, 356.881, 52806.875 23/09/11,16:43:24,12,12,1, 11.9,1,1, 14.768, 10561.136, 356.880, 52806.876 23/09/11,16:43:24,13,12,1, 11.9,1,1, 14.768, 10561.117, 356.878, 52806.878 23/09/11,16:43:24,14,12,1, 11.9,1,1, 14.768, 10561.123, 356.871, 52806.851 23/09/11,16:43:24,15,12,1, 11.9,1,1, 14.768, 10561.123, 356.895, 52806.871 23/09/11,16:43:24,16,12,1, 11.9,1,1, 14.768, 10561.131, 356.896, 52806.859 23/09/11,16:43:24,17,12,1, 11.9,1,1, 14.768, 10561.125, 356.874, 52806.888 23/09/11,16:43:24,18,12,1, 11.9,1,1, 14.768, 10561.129, 356.896, 52806.860 23/09/11,16:43:24,19,12,1, 11.9,1,1, 14.768, 10561.130, 356.891, 52806.827 23/09/11,16:43:25,00,12,1, 11.8,1,1, 14.763, 10561.123, 356.891, 52806.827 23/09/11,16:43:25,01,12,1, 11.8,1,1, 14.763, 10561.136, 356.892, 52806.856 23/09/11,16:43:25,02,12,1, 11.8,1,1, 14.763, 10561.102, 356.883, 52806.842 23/09/11,16:43:25,03,12,1, 11.8,1,1, 14.763, 10561.130, 356.876, 52806.915 23/09/11,16:43:25,04,12,1, 11.8,1,1, 14.763, 10561.104, 356.876, 52806.867 23/09/11,16:43:25,05,12,1, 11.8,1,1, 14.763, 10561.099, 356.911, 52806.876 23/09/11,16:43:25,06,12,1, 11.8,1,1, 14.763, 10561.117, 356.902, 52806.878 23/09/11,16:43:25,07,12,1, 11.8,1,1, 14.763, 10561.087, 356.889, 52806.866 23/09/11,16:43:25,08,12,1, 11.8,1,1, 14.763, 10561.104, 356.888, 52806.865 23/09/11,16:43:25,09,12,1, 11.8,1,1, 14.763, 10561.096, 356.901, 52806.875 23/09/11,16:43:25,10,12,1, 11.8,1,1, 14.763, 10561.097, 356.902, 52806.886 23/09/11,16:43:25,11,12,1, 11.8,1,1, 14.763, 10561.084, 356.901, 52806.841 23/09/11,16:43:25,12,12,1, 11.8,1,1, 14.763, 10561.076, 356.926, 52806.862 23/09/11,16:43:25,13,12,1, 11.8,1,1, 14.763, 10561.073, 356.912, 52806.830 23/09/11,16:43:25,14,12,1, 11.8,1,1, 14.763, 10561.092, 356.882, 52806.878 23/09/11,16:43:25,15,12,1, 11.8,1,1, 14.763, 10561.080, 356.883, 52806.878 23/09/11,16:43:25,16,12,1, 11.8,1,1, 14.763, 10561.089, 356.917, 52806.861 23/09/11,16:43:25,17,12,1, 11.8,1,1, 14.763, 10561.091, 356.933, 52806.876 23/09/11,16:43:25,18,12,1, 11.8,1,1, 14.763, 10561.090, 356.909, 52806.846 23/09/11,16:43:25,19,12,1, 11.8,1,1, 14.763, 10561.075, 356.895, 52806.882 23/09/11,16:43:26,00,12,1, 11.9,1,1, 14.770, 10561.073, 356.895, 52806.882 23/09/11,16:43:26,01,12,1, 11.9,1,1, 14.770, 10561.072, 356.926, 52806.862 23/09/11,16:43:26,02,12,1, 11.9,1,1, 14.770, 10561.073, 356.930, 52806.831 23/09/11,16:43:26,03,12,1, 11.9,1,1, 14.770, 10561.052, 356.904, 52806.832 23/09/11,16:43:26,04,12,1, 11.9,1,1, 14.770, 10561.057, 356.939, 52806.871 23/09/11,16:43:26,05,12,1, 11.9,1,1, 14.770, 10561.042, 356.904, 52806.854 23/09/11,16:43:26,06,12,1, 11.9,1,1, 14.770, 10561.045, 356.919, 52806.876 23/09/11,16:43:26,07,12,1, 11.9,1,1, 14.770, 10561.062, 356.927, 52806.888 23/09/11,16:43:26,08,12,1, 11.9,1,1, 14.770, 10561.055, 356.917, 52806.884 23/09/11,16:43:26,09,12,1, 11.9,1,1, 14.770, 10561.046, 356.927, 52806.882 23/09/11,16:43:26,10,12,1, 11.9,1,1, 14.770, 10561.043, 356.920, 52806.852 23/09/11,16:43:26,11,12,1, 11.9,1,1, 14.770, 10561.040, 356.922, 52806.884 23/09/11,16:43:26,12,12,1, 11.9,1,1, 14.770, 10561.057, 356.952, 52806.860 23/09/11,16:43:26,13,12,1, 11.9,1,1, 14.770, 10561.030, 356.932, 52806.839 23/09/11,16:43:26,14,12,1, 11.9,1,1, 14.770, 10561.025, 356.935, 52806.874 23/09/11,16:43:26,15,12,1, 11.9,1,1, 14.770, 10561.054, 356.904, 52806.845 23/09/11,16:43:26,16,12,1, 11.9,1,1, 14.770, 10561.035, 356.918, 52806.872 23/09/11,16:43:26,17,12,1, 11.9,1,1, 14.770, 10561.026, 356.919, 52806.851 23/09/11,16:43:26,18,12,1, 11.9,1,1, 14.770, 10561.018, 356.904, 52806.853 23/09/11,16:43:26,19,12,1, 11.9,1,1, 14.770, 10561.018, 356.902, 52806.859 23/09/11,16:43:27,00,12,1, 11.9,1,1, 14.770, 10561.014, 356.902, 52806.859 23/09/11,16:43:27,01,12,1, 11.9,1,1, 14.770, 10561.009, 356.893, 52806.842 23/09/11,16:43:27,02,12,1, 11.9,1,1, 14.770, 10561.018, 356.866, 52806.806 23/09/11,16:43:27,03,12,1, 11.9,1,1, 14.770, 10560.986, 356.925, 52806.900 23/09/11,16:43:27,04,12,1, 11.9,1,1, 14.770, 10560.993, 356.894, 52806.902 23/09/11,16:43:27,05,12,1, 11.9,1,1, 14.770, 10560.994, 356.901, 52806.848 23/09/11,16:43:27,06,12,1, 11.9,1,1, 14.770, 10560.995, 356.897, 52806.889 23/09/11,16:43:27,07,12,1, 11.9,1,1, 14.770, 10561.011, 356.897, 52806.842 23/09/11,16:43:27,08,12,1, 11.9,1,1, 14.770, 10561.021, 356.890, 52806.866 23/09/11,16:43:27,09,12,1, 11.9,1,1, 14.770, 10560.983, 356.910, 52806.860 23/09/11,16:43:27,10,12,1, 11.9,1,1, 14.770, 10560.978, 356.927, 52806.833 23/09/11,16:43:27,11,12,1, 11.9,1,1, 14.770, 10560.986, 356.914, 52806.853 23/09/11,16:43:27,12,12,1, 11.9,1,1, 14.770, 10560.994, 356.922, 52806.852 23/09/11,16:43:27,13,12,1, 11.9,1,1, 14.770, 10560.966, 356.895, 52806.833 23/09/11,16:43:27,14,12,1, 11.9,1,1, 14.770, 10560.979, 356.888, 52806.845 23/09/11,16:43:27,15,12,1, 11.9,1,1, 14.770, 10560.980, 356.896, 52806.863 23/09/11,16:43:27,16,12,1, 11.9,1,1, 14.770, 10560.986, 356.892, 52806.842 23/09/11,16:43:27,17,12,1, 11.9,1,1, 14.770, 10560.972, 356.898, 52806.887 23/09/11,16:43:27,18,12,1, 11.9,1,1, 14.770, 10560.967, 356.874, 52806.860 23/09/11,16:43:27,19,12,1, 11.9,1,1, 14.770, 10560.959, 356.914, 52806.858 23/09/11,16:43:28,00,12,1, 11.9,1,1, 14.767, 10560.956, 356.914, 52806.858 23/09/11,16:43:28,01,12,1, 11.9,1,1, 14.767, 10560.961, 356.886, 52806.849 23/09/11,16:43:28,02,12,1, 11.9,1,1, 14.767, 10560.951, 356.888, 52806.858 23/09/11,16:43:28,03,12,1, 11.9,1,1, 14.767, 10560.979, 356.869, 52806.902 23/09/11,16:43:28,04,12,1, 11.9,1,1, 14.767, 10560.988, 356.878, 52806.871 23/09/11,16:43:28,05,12,1, 11.9,1,1, 14.767, 10560.962, 356.891, 52806.892 23/09/11,16:43:28,06,12,1, 11.9,1,1, 14.767, 10560.961, 356.889, 52806.864 23/09/11,16:43:28,07,12,1, 11.9,1,1, 14.767, 10560.961, 356.893, 52806.870 23/09/11,16:43:28,08,12,1, 11.9,1,1, 14.767, 10560.957, 356.889, 52806.877 23/09/11,16:43:28,09,12,1, 11.9,1,1, 14.767, 10560.966, 356.872, 52806.877 23/09/11,16:43:28,10,12,1, 11.9,1,1, 14.767, 10560.952, 356.899, 52806.853 23/09/11,16:43:28,11,12,1, 11.9,1,1, 14.767, 10560.955, 356.888, 52806.908 23/09/11,16:43:28,12,12,1, 11.9,1,1, 14.767, 10560.949, 356.901, 52806.790 23/09/11,16:43:28,13,12,1, 11.9,1,1, 14.767, 10560.949, 356.896, 52806.937 23/09/11,16:43:28,14,12,1, 11.9,1,1, 14.767, 10560.956, 356.904, 52806.866 23/09/11,16:43:28,15,12,1, 11.9,1,1, 14.767, 10560.942, 356.888, 52806.836 23/09/11,16:43:28,16,12,1, 11.9,1,1, 14.767, 10560.928, 356.896, 52806.882 23/09/11,16:43:28,17,12,1, 11.9,1,1, 14.767, 10560.955, 356.904, 52806.888 23/09/11,16:43:28,18,12,1, 11.9,1,1, 14.767, 10560.926, 356.883, 52806.891 23/09/11,16:43:28,19,12,1, 11.9,1,1, 14.767, 10560.920, 356.885, 52806.867 23/09/11,16:43:29,00,11,1, 11.9,1,1, 14.765, 10560.914, 356.885, 52806.867 23/09/11,16:43:29,01,11,1, 11.9,1,1, 14.765, 10560.933, 356.898, 52806.874 23/09/11,16:43:29,02,11,1, 11.9,1,1, 14.765, 10560.933, 356.876, 52806.844 23/09/11,16:43:29,03,11,1, 11.9,1,1, 14.765, 10560.921, 356.874, 52806.849 23/09/11,16:43:29,04,11,1, 11.9,1,1, 14.765, 10560.940, 356.888, 52806.905 23/09/11,16:43:29,05,11,1, 11.9,1,1, 14.765, 10560.928, 356.883, 52806.865 23/09/11,16:43:29,06,11,1, 11.9,1,1, 14.765, 10560.937, 356.887, 52806.899 23/09/11,16:43:29,07,11,1, 11.9,1,1, 14.765, 10560.922, 356.892, 52806.889 23/09/11,16:43:29,08,11,1, 11.9,1,1, 14.765, 10560.943, 356.888, 52806.894 23/09/11,16:43:29,09,11,1, 11.9,1,1, 14.765, 10560.924, 356.896, 52806.874 23/09/11,16:43:29,10,11,1, 11.9,1,1, 14.765, 10560.897, 356.877, 52806.847 23/09/11,16:43:29,11,11,1, 11.9,1,1, 14.765, 10560.897, 356.893, 52806.932 23/09/11,16:43:29,12,11,1, 11.9,1,1, 14.765, 10560.943, 356.913, 52807.013 23/09/11,16:43:29,13,11,1, 11.9,1,1, 14.765, 10560.938, 356.870, 52806.899 23/09/11,16:43:29,14,11,1, 11.9,1,1, 14.765, 10560.941, 356.880, 52806.875 23/09/11,16:43:29,15,11,1, 11.9,1,1, 14.765, 10560.914, 356.890, 52806.895 23/09/11,16:43:29,16,11,1, 11.9,1,1, 14.765, 10560.930, 356.892, 52806.887 23/09/11,16:43:29,17,11,1, 11.9,1,1, 14.765, 10560.895, 356.897, 52806.889 23/09/11,16:43:29,18,11,1, 11.9,1,1, 14.765, 10560.883, 356.904, 52806.870 23/09/11,16:43:29,19,11,1, 11.9,1,1, 14.765, 10560.891, 356.865, 52806.846 23/09/11,16:43:30,00,12,1, 11.9,1,1, 14.767, 10560.889, 356.865, 52806.846 23/09/11,16:43:30,01,12,1, 11.9,1,1, 14.767, 10560.912, 356.903, 52806.876 23/09/11,16:43:30,02,12,1, 11.9,1,1, 14.767, 10560.895, 356.884, 52806.883 23/09/11,16:43:30,03,12,1, 11.9,1,1, 14.767, 10560.910, 356.885, 52806.905 23/09/11,16:43:30,04,12,1, 11.9,1,1, 14.767, 10560.888, 356.895, 52806.888 23/09/11,16:43:30,05,12,1, 11.9,1,1, 14.767, 10560.893, 356.864, 52806.885 23/09/11,16:43:30,06,12,1, 11.9,1,1, 14.767, 10560.894, 356.886, 52806.892 23/09/11,16:43:30,07,12,1, 11.9,1,1, 14.767, 10560.911, 356.882, 52806.881 23/09/11,16:43:30,08,12,1, 11.9,1,1, 14.767, 10560.877, 356.901, 52806.898 23/09/11,16:43:30,09,12,1, 11.9,1,1, 14.767, 10560.904, 356.930, 52806.884 23/09/11,16:43:30,10,12,1, 11.9,1,1, 14.767, 10560.902, 356.933, 52806.918 23/09/11,16:43:30,11,12,1, 11.9,1,1, 14.767, 10560.883, 356.908, 52806.880 23/09/11,16:43:30,12,12,1, 11.9,1,1, 14.767, 10560.894, 356.895, 52806.871 23/09/11,16:43:30,13,12,1, 11.9,1,1, 14.767, 10560.904, 356.889, 52806.882 23/09/11,16:43:30,14,12,1, 11.9,1,1, 14.767, 10560.885, 356.905, 52806.891 23/09/11,16:43:30,15,12,1, 11.9,1,1, 14.767, 10560.880, 356.902, 52806.849 23/09/11,16:43:30,16,12,1, 11.9,1,1, 14.767, 10560.875, 356.920, 52806.920 23/09/11,16:43:30,17,12,1, 11.9,1,1, 14.767, 10560.874, 356.923, 52806.893 23/09/11,16:43:30,18,12,1, 11.9,1,1, 14.767, 10560.870, 356.919, 52806.881 23/09/11,16:43:30,19,12,1, 11.9,1,1, 14.767, 10560.877, 356.897, 52806.885 23/09/11,16:43:31,00,10,1, 11.9,1,1, 14.766, 10560.873, 356.897, 52806.885 23/09/11,16:43:31,01,10,1, 11.9,1,1, 14.766, 10560.866, 356.905, 52806.899 23/09/11,16:43:31,02,10,1, 11.9,1,1, 14.766, 10560.877, 356.899, 52806.883 23/09/11,16:43:31,03,10,1, 11.9,1,1, 14.766, 10560.873, 356.900, 52806.904 23/09/11,16:43:31,04,10,1, 11.9,1,1, 14.766, 10560.871, 356.922, 52806.897 23/09/11,16:43:31,05,10,1, 11.9,1,1, 14.766, 10560.867, 356.906, 52806.890 23/09/11,16:43:31,06,10,1, 11.9,1,1, 14.766, 10560.856, 356.912, 52806.870 23/09/11,16:43:31,07,10,1, 11.9,1,1, 14.766, 10560.856, 356.910, 52806.859 23/09/11,16:43:31,08,10,1, 11.9,1,1, 14.766, 10560.840, 356.920, 52806.880 23/09/11,16:43:31,09,10,1, 11.9,1,1, 14.766, 10560.861, 356.915, 52806.886 23/09/11,16:43:31,10,10,1, 11.9,1,1, 14.766, 10560.819, 356.939, 52806.880 23/09/11,16:43:31,11,10,1, 11.9,1,1, 14.766, 10560.854, 356.913, 52806.892 23/09/11,16:43:31,12,10,1, 11.9,1,1, 14.766, 10560.861, 356.932, 52806.902 23/09/11,16:43:31,13,10,1, 11.9,1,1, 14.766, 10560.820, 356.922, 52806.871 23/09/11,16:43:31,14,10,1, 11.9,1,1, 14.766, 10560.826, 356.929, 52806.898 23/09/11,16:43:31,15,10,1, 11.9,1,1, 14.766, 10560.807, 356.912, 52806.863 23/09/11,16:43:31,16,10,1, 11.9,1,1, 14.766, 10560.835, 356.916, 52806.902 23/09/11,16:43:31,17,10,1, 11.9,1,1, 14.766, 10560.823, 356.915, 52806.873 23/09/11,16:43:31,18,10,1, 11.9,1,1, 14.766, 10560.806, 356.898, 52806.888 23/09/11,16:43:31,19,10,1, 11.9,1,1, 14.766, 10560.802, 356.941, 52806.889 23/09/11,16:43:32,00,10,1, 11.9,1,1, 14.762, 10560.797, 356.941, 52806.889 23/09/11,16:43:32,01,10,1, 11.9,1,1, 14.762, 10560.788, 356.924, 52806.865 23/09/11,16:43:32,02,10,1, 11.9,1,1, 14.762, 10560.806, 356.922, 52806.870 23/09/11,16:43:32,03,10,1, 11.9,1,1, 14.762, 10560.821, 356.921, 52806.875 23/09/11,16:43:32,04,10,1, 11.9,1,1, 14.762, 10560.830, 356.917, 52806.870 23/09/11,16:43:32,05,10,1, 11.9,1,1, 14.762, 10560.822, 356.917, 52806.848 23/09/11,16:43:32,06,10,1, 11.9,1,1, 14.762, 10560.827, 356.903, 52806.883 23/09/11,16:43:32,07,10,1, 11.9,1,1, 14.762, 10560.810, 356.917, 52806.911 23/09/11,16:43:32,08,10,1, 11.9,1,1, 14.762, 10560.805, 356.913, 52806.896 23/09/11,16:43:32,09,10,1, 11.9,1,1, 14.762, 10560.804, 356.917, 52806.853 23/09/11,16:43:32,10,10,1, 11.9,1,1, 14.762, 10560.821, 356.912, 52806.862 23/09/11,16:43:32,11,10,1, 11.9,1,1, 14.762, 10560.788, 356.888, 52806.910 23/09/11,16:43:32,12,10,1, 11.9,1,1, 14.762, 10560.814, 356.898, 52806.890 23/09/11,16:43:32,13,10,1, 11.9,1,1, 14.762, 10560.798, 356.910, 52806.879 23/09/11,16:43:32,14,10,1, 11.9,1,1, 14.762, 10560.778, 356.903, 52806.878 23/09/11,16:43:32,15,10,1, 11.9,1,1, 14.762, 10560.784, 356.885, 52806.853 23/09/11,16:43:32,16,10,1, 11.9,1,1, 14.762, 10560.773, 356.873, 52806.874 23/09/11,16:43:32,17,10,1, 11.9,1,1, 14.762, 10560.799, 356.894, 52806.863 23/09/11,16:43:32,18,10,1, 11.9,1,1, 14.762, 10560.810, 356.896, 52806.888 23/09/11,16:43:32,19,10,1, 11.9,1,1, 14.762, 10560.755, 356.874, 52806.900 23/09/11,16:43:33,00,10,1, 11.8,1,1, 14.764, 10560.747, 356.874, 52806.900 23/09/11,16:43:33,01,10,1, 11.8,1,1, 14.764, 10560.756, 356.916, 52806.889 23/09/11,16:43:33,02,10,1, 11.8,1,1, 14.764, 10560.769, 356.902, 52806.874 23/09/11,16:43:33,03,10,1, 11.8,1,1, 14.764, 10560.752, 356.873, 52806.870 23/09/11,16:43:33,04,10,1, 11.8,1,1, 14.764, 10560.772, 356.881, 52806.886 23/09/11,16:43:33,05,10,1, 11.8,1,1, 14.764, 10560.757, 356.893, 52806.878 23/09/11,16:43:33,06,10,1, 11.8,1,1, 14.764, 10560.768, 356.895, 52806.897 23/09/11,16:43:33,07,10,1, 11.8,1,1, 14.764, 10560.784, 356.875, 52806.896 23/09/11,16:43:33,08,10,1, 11.8,1,1, 14.764, 10560.738, 356.883, 52806.868 23/09/11,16:43:33,09,10,1, 11.8,1,1, 14.764, 10560.728, 356.892, 52806.865 23/09/11,16:43:33,10,10,1, 11.8,1,1, 14.764, 10560.775, 356.884, 52806.939 23/09/11,16:43:33,11,10,1, 11.8,1,1, 14.764, 10560.731, 356.910, 52806.886 23/09/11,16:43:33,12,10,1, 11.8,1,1, 14.764, 10560.740, 356.892, 52806.927 23/09/11,16:43:33,13,10,1, 11.8,1,1, 14.764, 10560.726, 356.900, 52807.018 23/09/11,16:43:33,14,10,1, 11.8,1,1, 14.764, 10560.750, 356.860, 52806.867 23/09/11,16:43:33,15,10,1, 11.8,1,1, 14.764, 10560.779, 356.894, 52806.901 23/09/11,16:43:33,16,10,1, 11.8,1,1, 14.764, 10560.731, 356.868, 52806.909 23/09/11,16:43:33,17,10,1, 11.8,1,1, 14.764, 10560.750, 356.903, 52806.926 23/09/11,16:43:33,18,10,1, 11.8,1,1, 14.764, 10560.751, 356.908, 52806.916 23/09/11,16:43:33,19,10,1, 11.8,1,1, 14.764, 10560.724, 356.934, 52806.903 23/09/11,16:43:34,00,10,1, 11.9,1,1, 14.765, 10560.722, 356.934, 52806.903 23/09/11,16:43:34,01,10,1, 11.9,1,1, 14.765, 10560.716, 356.865, 52806.884 23/09/11,16:43:34,02,10,1, 11.9,1,1, 14.765, 10560.721, 356.886, 52806.892 23/09/11,16:43:34,03,10,1, 11.9,1,1, 14.765, 10560.716, 356.897, 52806.888 23/09/11,16:43:34,04,10,1, 11.9,1,1, 14.765, 10560.708, 356.903, 52806.915 23/09/11,16:43:34,05,10,1, 11.9,1,1, 14.765, 10560.724, 356.878, 52806.880 23/09/11,16:43:34,06,10,1, 11.9,1,1, 14.765, 10560.711, 356.888, 52806.868 23/09/11,16:43:34,07,10,1, 11.9,1,1, 14.765, 10560.714, 356.923, 52806.876 23/09/11,16:43:34,08,10,1, 11.9,1,1, 14.765, 10560.725, 356.913, 52806.888 23/09/11,16:43:34,09,10,1, 11.9,1,1, 14.765, 10560.709, 356.900, 52806.906 23/09/11,16:43:34,10,10,1, 11.9,1,1, 14.765, 10560.711, 356.891, 52806.895 23/09/11,16:43:34,11,10,1, 11.9,1,1, 14.765, 10560.686, 356.897, 52806.866 23/09/11,16:43:34,12,10,1, 11.9,1,1, 14.765, 10560.709, 356.902, 52806.893 23/09/11,16:43:34,13,10,1, 11.9,1,1, 14.765, 10560.711, 356.911, 52806.876 23/09/11,16:43:34,14,10,1, 11.9,1,1, 14.765, 10560.708, 356.906, 52806.847 23/09/11,16:43:34,15,10,1, 11.9,1,1, 14.765, 10560.716, 356.887, 52806.871 23/09/11,16:43:34,16,10,1, 11.9,1,1, 14.765, 10560.705, 356.906, 52806.875 23/09/11,16:43:34,17,10,1, 11.9,1,1, 14.765, 10560.720, 356.903, 52806.887 23/09/11,16:43:34,18,10,1, 11.9,1,1, 14.765, 10560.719, 356.881, 52806.892 23/09/11,16:43:34,19,10,1, 11.9,1,1, 14.765, 10560.696, 356.904, 52806.896 23/09/11,16:43:35,00,09,1, 11.9,1,1, 14.762, 10560.689, 356.904, 52806.896 23/09/11,16:43:35,01,09,1, 11.9,1,1, 14.762, 10560.694, 356.898, 52806.921 23/09/11,16:43:35,02,09,1, 11.9,1,1, 14.762, 10560.689, 356.909, 52806.880 23/09/11,16:43:35,03,09,1, 11.9,1,1, 14.762, 10560.688, 356.919, 52806.926 23/09/11,16:43:35,04,09,1, 11.9,1,1, 14.762, 10560.711, 356.916, 52806.911 23/09/11,16:43:35,05,09,1, 11.9,1,1, 14.762, 10560.691, 356.918, 52806.943 23/09/11,16:43:35,06,09,1, 11.9,1,1, 14.762, 10560.684, 356.917, 52806.949 23/09/11,16:43:35,07,09,1, 11.9,1,1, 14.762, 10560.672, 356.897, 52806.925 23/09/11,16:43:35,08,09,1, 11.9,1,1, 14.762, 10560.687, 356.932, 52806.955 23/09/11,16:43:35,09,09,1, 11.9,1,1, 14.762, 10560.694, 356.921, 52806.960 23/09/11,16:43:35,10,09,1, 11.9,1,1, 14.762, 10560.676, 356.937, 52806.905 23/09/11,16:43:35,11,09,1, 11.9,1,1, 14.762, 10560.689, 356.919, 52806.923 23/09/11,16:43:35,12,09,1, 11.9,1,1, 14.762, 10560.668, 356.909, 52806.908 23/09/11,16:43:35,13,09,1, 11.9,1,1, 14.762, 10560.665, 356.932, 52806.906 23/09/11,16:43:35,14,09,1, 11.9,1,1, 14.762, 10560.683, 356.932, 52806.959 23/09/11,16:43:35,15,09,1, 11.9,1,1, 14.762, 10560.648, 356.903, 52806.944 23/09/11,16:43:35,16,09,1, 11.9,1,1, 14.762, 10560.656, 356.923, 52806.896 23/09/11,16:43:35,17,09,1, 11.9,1,1, 14.762, 10560.668, 356.915, 52806.935 23/09/11,16:43:35,18,09,1, 11.9,1,1, 14.762, 10560.657, 356.932, 52806.901 23/09/11,16:43:35,19,09,1, 11.9,1,1, 14.762, 10560.661, 356.928, 52806.882 23/09/11,16:43:36,00,09,1, 11.9,1,1, 14.761, 10560.656, 356.928, 52806.882 23/09/11,16:43:36,01,09,1, 11.9,1,1, 14.761, 10560.666, 356.953, 52806.931 23/09/11,16:43:36,02,09,1, 11.9,1,1, 14.761, 10560.637, 356.933, 52806.897 23/09/11,16:43:36,03,09,1, 11.9,1,1, 14.761, 10560.667, 356.948, 52806.925 23/09/11,16:43:36,04,09,1, 11.9,1,1, 14.761, 10560.645, 356.940, 52806.895 23/09/11,16:43:36,05,09,1, 11.9,1,1, 14.761, 10560.624, 356.931, 52806.902 23/09/11,16:43:36,06,09,1, 11.9,1,1, 14.761, 10560.638, 356.951, 52806.921 23/09/11,16:43:36,07,09,1, 11.9,1,1, 14.761, 10560.632, 356.929, 52806.868 23/09/11,16:43:36,08,09,1, 11.9,1,1, 14.761, 10560.640, 356.921, 52806.885 23/09/11,16:43:36,09,09,1, 11.9,1,1, 14.761, 10560.656, 356.929, 52806.921 23/09/11,16:43:36,10,09,1, 11.9,1,1, 14.761, 10560.634, 356.933, 52806.930 23/09/11,16:43:36,11,09,1, 11.9,1,1, 14.761, 10560.634, 356.898, 52806.910 23/09/11,16:43:36,12,09,1, 11.9,1,1, 14.761, 10560.629, 356.914, 52806.897 23/09/11,16:43:36,13,09,1, 11.9,1,1, 14.761, 10560.641, 356.920, 52806.907 23/09/11,16:43:36,14,09,1, 11.9,1,1, 14.761, 10560.625, 356.921, 52806.893 23/09/11,16:43:36,15,09,1, 11.9,1,1, 14.761, 10560.672, 356.924, 52806.892 23/09/11,16:43:36,16,09,1, 11.9,1,1, 14.761, 10560.662, 356.908, 52806.929 23/09/11,16:43:36,17,09,1, 11.9,1,1, 14.761, 10560.636, 356.905, 52806.914 23/09/11,16:43:36,18,09,1, 11.9,1,1, 14.761, 10560.621, 356.932, 52806.916 23/09/11,16:43:36,19,09,1, 11.9,1,1, 14.761, 10560.647, 356.924, 52806.912 23/09/11,16:43:37,00,10,1, 11.9,1,1, 14.768, 10560.647, 356.924, 52806.912 23/09/11,16:43:37,01,10,1, 11.9,1,1, 14.768, 10560.654, 356.908, 52806.909 23/09/11,16:43:37,02,10,1, 11.9,1,1, 14.768, 10560.629, 356.865, 52806.890 23/09/11,16:43:37,03,10,1, 11.9,1,1, 14.768, 10560.622, 356.900, 52806.891 23/09/11,16:43:37,04,10,1, 11.9,1,1, 14.768, 10560.621, 356.900, 52806.871 23/09/11,16:43:37,05,10,1, 11.9,1,1, 14.768, 10560.644, 356.923, 52806.893 23/09/11,16:43:37,06,10,1, 11.9,1,1, 14.768, 10560.611, 356.892, 52806.903 23/09/11,16:43:37,07,10,1, 11.9,1,1, 14.768, 10560.643, 356.889, 52806.952 23/09/11,16:43:37,08,10,1, 11.9,1,1, 14.768, 10560.640, 356.878, 52806.885 23/09/11,16:43:37,09,10,1, 11.9,1,1, 14.768, 10560.629, 356.897, 52806.874 23/09/11,16:43:37,10,10,1, 11.9,1,1, 14.768, 10560.630, 356.898, 52806.915 23/09/11,16:43:37,11,10,1, 11.9,1,1, 14.768, 10560.598, 356.889, 52806.912 23/09/11,16:43:37,12,10,1, 11.9,1,1, 14.768, 10560.603, 356.891, 52806.907 23/09/11,16:43:37,13,10,1, 11.9,1,1, 14.768, 10560.608, 356.897, 52806.899 23/09/11,16:43:37,14,10,1, 11.9,1,1, 14.768, 10560.584, 356.892, 52806.910 23/09/11,16:43:37,15,10,1, 11.9,1,1, 14.768, 10560.634, 356.904, 52806.920 23/09/11,16:43:37,16,10,1, 11.9,1,1, 14.768, 10560.621, 356.912, 52806.876 23/09/11,16:43:37,17,10,1, 11.9,1,1, 14.768, 10560.595, 356.917, 52806.876 23/09/11,16:43:37,18,10,1, 11.9,1,1, 14.768, 10560.617, 356.915, 52806.904 23/09/11,16:43:37,19,10,1, 11.9,1,1, 14.768, 10560.608, 356.897, 52806.900 23/09/11,16:43:38,00,11,1, 11.8,1,1, 14.763, 10560.606, 356.897, 52806.900 23/09/11,16:43:38,01,11,1, 11.8,1,1, 14.763, 10560.615, 356.916, 52806.912 23/09/11,16:43:38,02,11,1, 11.8,1,1, 14.763, 10560.612, 356.918, 52806.918 23/09/11,16:43:38,03,11,1, 11.8,1,1, 14.763, 10560.612, 356.904, 52806.926 23/09/11,16:43:38,04,11,1, 11.8,1,1, 14.763, 10560.608, 356.899, 52806.885 23/09/11,16:43:38,05,11,1, 11.8,1,1, 14.763, 10560.628, 356.924, 52806.771 23/09/11,16:43:38,06,11,1, 11.8,1,1, 14.763, 10560.600, 356.895, 52806.863 23/09/11,16:43:38,07,11,1, 11.8,1,1, 14.763, 10560.576, 356.898, 52806.893 23/09/11,16:43:38,08,11,1, 11.8,1,1, 14.763, 10560.590, 356.910, 52806.910 23/09/11,16:43:38,09,11,1, 11.8,1,1, 14.763, 10560.587, 356.918, 52806.927 23/09/11,16:43:38,10,11,1, 11.8,1,1, 14.763, 10560.597, 356.916, 52806.924 23/09/11,16:43:38,11,11,1, 11.8,1,1, 14.763, 10560.577, 356.890, 52806.945 23/09/11,16:43:38,12,11,1, 11.8,1,1, 14.763, 10560.571, 356.914, 52806.932 23/09/11,16:43:38,13,11,1, 11.8,1,1, 14.763, 10560.594, 356.901, 52806.924 23/09/11,16:43:38,14,11,1, 11.8,1,1, 14.763, 10560.606, 356.911, 52806.907 23/09/11,16:43:38,15,11,1, 11.8,1,1, 14.763, 10560.603, 356.912, 52806.940 23/09/11,16:43:38,16,11,1, 11.8,1,1, 14.763, 10560.588, 356.906, 52806.919 23/09/11,16:43:38,17,11,1, 11.8,1,1, 14.763, 10560.570, 356.886, 52806.892 23/09/11,16:43:38,18,11,1, 11.8,1,1, 14.763, 10560.573, 356.923, 52806.919 23/09/11,16:43:38,19,11,1, 11.8,1,1, 14.763, 10560.578, 356.891, 52806.933 23/09/11,16:43:39,00,10,1, 11.9,1,1, 14.762, 10560.572, 356.891, 52806.933 23/09/11,16:43:39,01,10,1, 11.9,1,1, 14.762, 10560.563, 356.920, 52806.922 23/09/11,16:43:39,02,10,1, 11.9,1,1, 14.762, 10560.562, 356.910, 52806.896 23/09/11,16:43:39,03,10,1, 11.9,1,1, 14.762, 10560.563, 356.889, 52806.891 23/09/11,16:43:39,04,10,1, 11.9,1,1, 14.762, 10560.529, 356.905, 52806.919 23/09/11,16:43:39,05,10,1, 11.9,1,1, 14.762, 10560.561, 356.915, 52806.889 23/09/11,16:43:39,06,10,1, 11.9,1,1, 14.762, 10560.544, 356.919, 52806.892 23/09/11,16:43:39,07,10,1, 11.9,1,1, 14.762, 10560.539, 356.921, 52806.893 23/09/11,16:43:39,08,10,1, 11.9,1,1, 14.762, 10560.546, 356.883, 52806.880 23/09/11,16:43:39,09,10,1, 11.9,1,1, 14.762, 10560.556, 356.908, 52806.879 23/09/11,16:43:39,10,10,1, 11.9,1,1, 14.762, 10560.545, 356.892, 52806.872 23/09/11,16:43:39,11,10,1, 11.9,1,1, 14.762, 10560.532, 356.885, 52806.900 23/09/11,16:43:39,12,10,1, 11.9,1,1, 14.762, 10560.532, 356.906, 52806.902 23/09/11,16:43:39,13,10,1, 11.9,1,1, 14.762, 10560.514, 356.883, 52806.901 23/09/11,16:43:39,14,10,1, 11.9,1,1, 14.762, 10560.523, 356.901, 52806.900 23/09/11,16:43:39,15,10,1, 11.9,1,1, 14.762, 10560.523, 356.902, 52806.903 23/09/11,16:43:39,16,10,1, 11.9,1,1, 14.762, 10560.545, 356.913, 52806.901 23/09/11,16:43:39,17,10,1, 11.9,1,1, 14.762, 10560.529, 356.889, 52806.893 23/09/11,16:43:39,18,10,1, 11.9,1,1, 14.762, 10560.503, 356.893, 52806.935 23/09/11,16:43:39,19,10,1, 11.9,1,1, 14.762, 10560.523, 356.913, 52806.860 23/09/11,16:43:40,00,09,1, 11.9,1,1, 14.764, 10560.522, 356.913, 52806.860 23/09/11,16:43:40,01,09,1, 11.9,1,1, 14.764, 10560.517, 356.906, 52806.892 23/09/11,16:43:40,02,09,1, 11.9,1,1, 14.764, 10560.526, 356.899, 52806.879 23/09/11,16:43:40,03,09,1, 11.9,1,1, 14.764, 10560.508, 356.903, 52806.960 23/09/11,16:43:40,04,09,1, 11.9,1,1, 14.764, 10560.512, 356.896, 52806.924 23/09/11,16:43:40,05,09,1, 11.9,1,1, 14.764, 10560.502, 356.899, 52806.876 23/09/11,16:43:40,06,09,1, 11.9,1,1, 14.764, 10560.518, 356.891, 52806.899 23/09/11,16:43:40,07,09,1, 11.9,1,1, 14.764, 10560.485, 356.874, 52806.892 23/09/11,16:43:40,08,09,1, 11.9,1,1, 14.764, 10560.498, 356.868, 52806.874 23/09/11,16:43:40,09,09,1, 11.9,1,1, 14.764, 10560.515, 356.909, 52806.903 23/09/11,16:43:40,10,09,1, 11.9,1,1, 14.764, 10560.491, 356.892, 52806.916 23/09/11,16:43:40,11,09,1, 11.9,1,1, 14.764, 10560.486, 356.900, 52806.896 23/09/11,16:43:40,12,09,1, 11.9,1,1, 14.764, 10560.490, 356.909, 52806.889 23/09/11,16:43:40,13,09,1, 11.9,1,1, 14.764, 10560.487, 356.894, 52806.909 23/09/11,16:43:40,14,09,1, 11.9,1,1, 14.764, 10560.476, 356.877, 52806.905 23/09/11,16:43:40,15,09,1, 11.9,1,1, 14.764, 10560.498, 356.880, 52806.907 23/09/11,16:43:40,16,09,1, 11.9,1,1, 14.764, 10560.512, 356.887, 52806.867 23/09/11,16:43:40,17,09,1, 11.9,1,1, 14.764, 10560.476, 356.877, 52806.887 23/09/11,16:43:40,18,09,1, 11.9,1,1, 14.764, 10560.483, 356.889, 52806.892 23/09/11,16:43:40,19,09,1, 11.9,1,1, 14.764, 10560.494, 356.895, 52806.915 23/09/11,16:43:41,00,09,1, 11.9,1,1, 14.764, 10560.489, 356.895, 52806.915 23/09/11,16:43:41,01,09,1, 11.9,1,1, 14.764, 10560.471, 356.896, 52806.894 23/09/11,16:43:41,02,09,1, 11.9,1,1, 14.764, 10560.498, 356.893, 52806.878 23/09/11,16:43:41,03,09,1, 11.9,1,1, 14.764, 10560.480, 356.897, 52806.881 23/09/11,16:43:41,04,09,1, 11.9,1,1, 14.764, 10560.489, 356.894, 52806.922 23/09/11,16:43:41,05,09,1, 11.9,1,1, 14.764, 10560.472, 356.883, 52806.868 23/09/11,16:43:41,06,09,1, 11.9,1,1, 14.764, 10560.462, 356.893, 52806.874 23/09/11,16:43:41,07,09,1, 11.9,1,1, 14.764, 10560.456, 356.883, 52806.872 23/09/11,16:43:41,08,09,1, 11.9,1,1, 14.764, 10560.469, 356.891, 52806.872 23/09/11,16:43:41,09,09,1, 11.9,1,1, 14.764, 10560.460, 356.876, 52806.869 23/09/11,16:43:41,10,09,1, 11.9,1,1, 14.764, 10560.457, 356.880, 52806.891 23/09/11,16:43:41,11,09,1, 11.9,1,1, 14.764, 10560.487, 356.890, 52806.895 23/09/11,16:43:41,12,09,1, 11.9,1,1, 14.764, 10560.479, 356.907, 52806.936 23/09/11,16:43:41,13,09,1, 11.9,1,1, 14.764, 10560.482, 356.887, 52806.880 23/09/11,16:43:41,14,09,1, 11.9,1,1, 14.764, 10560.471, 356.881, 52806.886 23/09/11,16:43:41,15,09,1, 11.9,1,1, 14.764, 10560.483, 356.880, 52806.893 23/09/11,16:43:41,16,09,1, 11.9,1,1, 14.764, 10560.454, 356.880, 52806.908 23/09/11,16:43:41,17,09,1, 11.9,1,1, 14.764, 10560.452, 356.883, 52806.915 23/09/11,16:43:41,18,09,1, 11.9,1,1, 14.764, 10560.466, 356.907, 52806.895 23/09/11,16:43:41,19,09,1, 11.9,1,1, 14.764, 10560.462, 356.900, 52806.931 23/09/11,16:43:42,00,09,1, 11.9,1,1, 14.765, 10560.455, 356.900, 52806.931 23/09/11,16:43:42,01,09,1, 11.9,1,1, 14.765, 10560.463, 356.904, 52806.902 23/09/11,16:43:42,02,09,1, 11.9,1,1, 14.765, 10560.447, 356.897, 52806.910 23/09/11,16:43:42,03,09,1, 11.9,1,1, 14.765, 10560.458, 356.881, 52806.921 23/09/11,16:43:42,04,09,1, 11.9,1,1, 14.765, 10560.444, 356.902, 52806.868 23/09/11,16:43:42,05,09,1, 11.9,1,1, 14.765, 10560.478, 356.889, 52806.814 23/09/11,16:43:42,06,09,1, 11.9,1,1, 14.765, 10560.422, 356.894, 52806.947 23/09/11,16:43:42,07,09,1, 11.9,1,1, 14.765, 10560.430, 356.915, 52806.906 23/09/11,16:43:42,08,09,1, 11.9,1,1, 14.765, 10560.449, 356.896, 52806.893 23/09/11,16:43:42,09,09,1, 11.9,1,1, 14.765, 10560.449, 356.891, 52806.891 23/09/11,16:43:42,10,09,1, 11.9,1,1, 14.765, 10560.445, 356.884, 52806.904 23/09/11,16:43:42,11,09,1, 11.9,1,1, 14.765, 10560.462, 356.896, 52806.902 23/09/11,16:43:42,12,09,1, 11.9,1,1, 14.765, 10560.447, 356.889, 52806.884 23/09/11,16:43:42,13,09,1, 11.9,1,1, 14.765, 10560.452, 356.854, 52806.882 23/09/11,16:43:42,14,09,1, 11.9,1,1, 14.765, 10560.443, 356.900, 52806.896 23/09/11,16:43:42,15,09,1, 11.9,1,1, 14.765, 10560.451, 356.846, 52806.898 23/09/11,16:43:42,16,09,1, 11.9,1,1, 14.765, 10560.462, 356.861, 52806.895 23/09/11,16:43:42,17,09,1, 11.9,1,1, 14.765, 10560.445, 356.880, 52806.909 23/09/11,16:43:42,18,09,1, 11.9,1,1, 14.765, 10560.440, 356.881, 52806.908 23/09/11,16:43:42,19,09,1, 11.9,1,1, 14.765, 10560.461, 356.884, 52806.898 23/09/11,16:43:43,00,09,1, 11.9,1,1, 14.761, 10560.455, 356.884, 52806.898 23/09/11,16:43:43,01,09,1, 11.9,1,1, 14.761, 10560.444, 356.879, 52806.913 23/09/11,16:43:43,02,09,1, 11.9,1,1, 14.761, 10560.440, 356.877, 52806.886 23/09/11,16:43:43,03,09,1, 11.9,1,1, 14.761, 10560.418, 356.886, 52806.875 23/09/11,16:43:43,04,09,1, 11.9,1,1, 14.761, 10560.453, 356.883, 52806.864 23/09/11,16:43:43,05,09,1, 11.9,1,1, 14.761, 10560.466, 356.878, 52806.906 23/09/11,16:43:43,06,09,1, 11.9,1,1, 14.761, 10560.430, 356.888, 52806.999 23/09/11,16:43:43,07,09,1, 11.9,1,1, 14.761, 10560.425, 356.884, 52806.864 23/09/11,16:43:43,08,09,1, 11.9,1,1, 14.761, 10560.441, 356.878, 52806.911 23/09/11,16:43:43,09,09,1, 11.9,1,1, 14.761, 10560.430, 356.887, 52806.886 23/09/11,16:43:43,10,09,1, 11.9,1,1, 14.761, 10560.438, 356.869, 52806.878 23/09/11,16:43:43,11,09,1, 11.9,1,1, 14.761, 10560.424, 356.875, 52806.857 23/09/11,16:43:43,12,09,1, 11.9,1,1, 14.761, 10560.423, 356.851, 52806.876 23/09/11,16:43:43,13,09,1, 11.9,1,1, 14.761, 10560.428, 356.870, 52806.888 23/09/11,16:43:43,14,09,1, 11.9,1,1, 14.761, 10560.442, 356.877, 52806.876 23/09/11,16:43:43,15,09,1, 11.9,1,1, 14.761, 10560.442, 356.889, 52806.894 23/09/11,16:43:43,16,09,1, 11.9,1,1, 14.761, 10560.435, 356.891, 52806.899 23/09/11,16:43:43,17,09,1, 11.9,1,1, 14.761, 10560.438, 356.875, 52806.898 23/09/11,16:43:43,18,09,1, 11.9,1,1, 14.761, 10560.439, 356.902, 52806.912 23/09/11,16:43:43,19,09,1, 11.9,1,1, 14.761, 10560.437, 356.887, 52806.898 23/09/11,16:43:44,00,09,1, 11.9,1,1, 14.760, 10560.430, 356.887, 52806.898 23/09/11,16:43:44,01,09,1, 11.9,1,1, 14.760, 10560.421, 356.884, 52806.903 23/09/11,16:43:44,02,09,1, 11.9,1,1, 14.760, 10560.424, 356.871, 52806.920 23/09/11,16:43:44,03,09,1, 11.9,1,1, 14.760, 10560.414, 356.864, 52806.910 23/09/11,16:43:44,04,09,1, 11.9,1,1, 14.760, 10560.414, 356.894, 52806.905 23/09/11,16:43:44,05,09,1, 11.9,1,1, 14.760, 10560.429, 356.869, 52806.933 23/09/11,16:43:44,06,09,1, 11.9,1,1, 14.760, 10560.420, 356.858, 52806.904 23/09/11,16:43:44,07,09,1, 11.9,1,1, 14.760, 10560.417, 356.875, 52806.902 23/09/11,16:43:44,08,09,1, 11.9,1,1, 14.760, 10560.415, 356.857, 52806.880 23/09/11,16:43:44,09,09,1, 11.9,1,1, 14.760, 10560.415, 356.888, 52806.914 23/09/11,16:43:44,10,09,1, 11.9,1,1, 14.760, 10560.414, 356.862, 52806.906 23/09/11,16:43:44,11,09,1, 11.9,1,1, 14.760, 10560.416, 356.863, 52806.932 23/09/11,16:43:44,12,09,1, 11.9,1,1, 14.760, 10560.399, 356.885, 52806.926 23/09/11,16:43:44,13,09,1, 11.9,1,1, 14.760, 10560.409, 356.863, 52806.921 23/09/11,16:43:44,14,09,1, 11.9,1,1, 14.760, 10560.400, 356.891, 52806.925 23/09/11,16:43:44,15,09,1, 11.9,1,1, 14.760, 10560.407, 356.874, 52806.914 23/09/11,16:43:44,16,09,1, 11.9,1,1, 14.760, 10560.413, 356.880, 52806.927 23/09/11,16:43:44,17,09,1, 11.9,1,1, 14.760, 10560.398, 356.887, 52806.915 23/09/11,16:43:44,18,09,1, 11.9,1,1, 14.760, 10560.411, 356.882, 52806.927 23/09/11,16:43:44,19,09,1, 11.9,1,1, 14.760, 10560.396, 356.873, 52806.916 23/09/11,16:43:45,00,09,1, 11.9,1,1, 14.761, 10560.389, 356.873, 52806.916 23/09/11,16:43:45,01,09,1, 11.9,1,1, 14.761, 10560.420, 356.887, 52806.958 23/09/11,16:43:45,02,09,1, 11.9,1,1, 14.761, 10560.396, 356.889, 52806.943 23/09/11,16:43:45,03,09,1, 11.9,1,1, 14.761, 10560.403, 356.899, 52806.972 23/09/11,16:43:45,04,09,1, 11.9,1,1, 14.761, 10560.412, 356.879, 52806.921 23/09/11,16:43:45,05,09,1, 11.9,1,1, 14.761, 10560.391, 356.896, 52806.915 23/09/11,16:43:45,06,09,1, 11.9,1,1, 14.761, 10560.400, 356.920, 52806.910 23/09/11,16:43:45,07,09,1, 11.9,1,1, 14.761, 10560.371, 356.884, 52806.929 23/09/11,16:43:45,08,09,1, 11.9,1,1, 14.761, 10560.386, 356.877, 52806.913 23/09/11,16:43:45,09,09,1, 11.9,1,1, 14.761, 10560.379, 356.888, 52806.893 23/09/11,16:43:45,10,09,1, 11.9,1,1, 14.761, 10560.381, 356.853, 52806.901 23/09/11,16:43:45,11,09,1, 11.9,1,1, 14.761, 10560.381, 356.864, 52806.919 23/09/11,16:43:45,12,09,1, 11.9,1,1, 14.761, 10560.374, 356.862, 52806.865 23/09/11,16:43:45,13,09,1, 11.9,1,1, 14.761, 10560.396, 356.881, 52806.936 23/09/11,16:43:45,14,09,1, 11.9,1,1, 14.761, 10560.357, 356.862, 52806.917 23/09/11,16:43:45,15,09,1, 11.9,1,1, 14.761, 10560.352, 356.846, 52806.937 23/09/11,16:43:45,16,09,1, 11.9,1,1, 14.761, 10560.360, 356.885, 52806.927 23/09/11,16:43:45,17,09,1, 11.9,1,1, 14.761, 10560.380, 356.841, 52806.951 23/09/11,16:43:45,18,09,1, 11.9,1,1, 14.761, 10560.367, 356.867, 52806.902 23/09/11,16:43:45,19,09,1, 11.9,1,1, 14.761, 10560.344, 356.874, 52806.907 23/09/11,16:43:46,00,09,1, 11.9,1,1, 14.762, 10560.338, 356.874, 52806.907 23/09/11,16:43:46,01,09,1, 11.9,1,1, 14.762, 10560.375, 356.869, 52807.060 23/09/11,16:43:46,02,09,1, 11.9,1,1, 14.762, 10560.370, 356.845, 52806.853 23/09/11,16:43:46,03,09,1, 11.9,1,1, 14.762, 10560.362, 356.891, 52806.891 23/09/11,16:43:46,04,09,1, 11.9,1,1, 14.762, 10560.348, 356.884, 52806.886 23/09/11,16:43:46,05,09,1, 11.9,1,1, 14.762, 10560.347, 356.851, 52806.903 23/09/11,16:43:46,06,09,1, 11.9,1,1, 14.762, 10560.350, 356.870, 52806.913 23/09/11,16:43:46,07,09,1, 11.9,1,1, 14.762, 10560.363, 356.856, 52806.926 23/09/11,16:43:46,08,09,1, 11.9,1,1, 14.762, 10560.358, 356.856, 52806.915 23/09/11,16:43:46,09,09,1, 11.9,1,1, 14.762, 10560.363, 356.859, 52806.936 23/09/11,16:43:46,10,09,1, 11.9,1,1, 14.762, 10560.368, 356.877, 52806.907 23/09/11,16:43:46,11,09,1, 11.9,1,1, 14.762, 10560.343, 356.853, 52806.918 23/09/11,16:43:46,12,09,1, 11.9,1,1, 14.762, 10560.360, 356.854, 52806.931 23/09/11,16:43:46,13,09,1, 11.9,1,1, 14.762, 10560.351, 356.876, 52806.901 23/09/11,16:43:46,14,09,1, 11.9,1,1, 14.762, 10560.333, 356.871, 52806.886 23/09/11,16:43:46,15,09,1, 11.9,1,1, 14.762, 10560.344, 356.883, 52806.918 23/09/11,16:43:46,16,09,1, 11.9,1,1, 14.762, 10560.334, 356.853, 52806.881 23/09/11,16:43:46,17,09,1, 11.9,1,1, 14.762, 10560.358, 356.864, 52806.879 23/09/11,16:43:46,18,09,1, 11.9,1,1, 14.762, 10560.372, 356.851, 52806.898 23/09/11,16:43:46,19,09,1, 11.9,1,1, 14.762, 10560.355, 356.862, 52806.888 23/09/11,16:43:47,00,11,1, 11.9,1,1, 14.764, 10560.355, 356.862, 52806.888 23/09/11,16:43:47,01,11,1, 11.9,1,1, 14.764, 10560.350, 356.869, 52806.883 23/09/11,16:43:47,02,11,1, 11.9,1,1, 14.764, 10560.348, 356.834, 52806.930 23/09/11,16:43:47,03,11,1, 11.9,1,1, 14.764, 10560.346, 356.844, 52806.930 23/09/11,16:43:47,04,11,1, 11.9,1,1, 14.764, 10560.355, 356.877, 52806.913 23/09/11,16:43:47,05,11,1, 11.9,1,1, 14.764, 10560.357, 356.867, 52806.899 23/09/11,16:43:47,06,11,1, 11.9,1,1, 14.764, 10560.332, 356.849, 52806.891 23/09/11,16:43:47,07,11,1, 11.9,1,1, 14.764, 10560.359, 356.886, 52806.904 23/09/11,16:43:47,08,11,1, 11.9,1,1, 14.764, 10560.337, 356.870, 52806.910 23/09/11,16:43:47,09,11,1, 11.9,1,1, 14.764, 10560.358, 356.850, 52806.914 23/09/11,16:43:47,10,11,1, 11.9,1,1, 14.764, 10560.331, 356.870, 52806.913 23/09/11,16:43:47,11,11,1, 11.9,1,1, 14.764, 10560.315, 356.852, 52806.913 23/09/11,16:43:47,12,11,1, 11.9,1,1, 14.764, 10560.346, 356.874, 52806.909 23/09/11,16:43:47,13,11,1, 11.9,1,1, 14.764, 10560.355, 356.850, 52806.894 23/09/11,16:43:47,14,11,1, 11.9,1,1, 14.764, 10560.325, 356.868, 52806.909 23/09/11,16:43:47,15,11,1, 11.9,1,1, 14.764, 10560.332, 356.845, 52806.901 23/09/11,16:43:47,16,11,1, 11.9,1,1, 14.764, 10560.323, 356.869, 52806.904 23/09/11,16:43:47,17,11,1, 11.9,1,1, 14.764, 10560.343, 356.857, 52806.906 23/09/11,16:43:47,18,11,1, 11.9,1,1, 14.764, 10560.326, 356.864, 52806.895 23/09/11,16:43:47,19,11,1, 11.9,1,1, 14.764, 10560.325, 356.866, 52806.901 23/09/11,16:43:48,00,10,1, 11.9,1,1, 14.759, 10560.322, 356.866, 52806.901 23/09/11,16:43:48,01,10,1, 11.9,1,1, 14.759, 10560.315, 356.887, 52806.900 23/09/11,16:43:48,02,10,1, 11.9,1,1, 14.759, 10560.310, 356.873, 52806.925 23/09/11,16:43:48,03,10,1, 11.9,1,1, 14.759, 10560.308, 356.858, 52806.890 23/09/11,16:43:48,04,10,1, 11.9,1,1, 14.759, 10560.322, 356.866, 52806.882 23/09/11,16:43:48,05,10,1, 11.9,1,1, 14.759, 10560.335, 356.880, 52806.885 23/09/11,16:43:48,06,10,1, 11.9,1,1, 14.759, 10560.316, 356.876, 52806.882 23/09/11,16:43:48,07,10,1, 11.9,1,1, 14.759, 10560.301, 356.872, 52806.885 23/09/11,16:43:48,08,10,1, 11.9,1,1, 14.759, 10560.332, 356.872, 52806.892 23/09/11,16:43:48,09,10,1, 11.9,1,1, 14.759, 10560.310, 356.862, 52806.886 23/09/11,16:43:48,10,10,1, 11.9,1,1, 14.759, 10560.320, 356.878, 52806.909 23/09/11,16:43:48,11,10,1, 11.9,1,1, 14.759, 10560.296, 356.864, 52806.871 23/09/11,16:43:48,12,10,1, 11.9,1,1, 14.759, 10560.309, 356.861, 52806.890 23/09/11,16:43:48,13,10,1, 11.9,1,1, 14.759, 10560.320, 356.882, 52806.905 23/09/11,16:43:48,14,10,1, 11.9,1,1, 14.759, 10560.313, 356.852, 52806.900 23/09/11,16:43:48,15,10,1, 11.9,1,1, 14.759, 10560.314, 356.881, 52806.906 23/09/11,16:43:48,16,10,1, 11.9,1,1, 14.759, 10560.316, 356.874, 52806.875 23/09/11,16:43:48,17,10,1, 11.9,1,1, 14.759, 10560.288, 356.873, 52806.921 23/09/11,16:43:48,18,10,1, 11.9,1,1, 14.759, 10560.290, 356.892, 52806.883 23/09/11,16:43:48,19,10,1, 11.9,1,1, 14.759, 10560.310, 356.884, 52806.875 23/09/11,16:43:49,00,10,1, 11.9,1,1, 14.762, 10560.305, 356.884, 52806.875 23/09/11,16:43:49,01,10,1, 11.9,1,1, 14.762, 10560.281, 356.873, 52806.883 23/09/11,16:43:49,02,10,1, 11.9,1,1, 14.762, 10560.294, 356.883, 52806.904 23/09/11,16:43:49,03,10,1, 11.9,1,1, 14.762, 10560.292, 356.882, 52806.908 23/09/11,16:43:49,04,10,1, 11.9,1,1, 14.762, 10560.286, 356.884, 52806.887 23/09/11,16:43:49,05,10,1, 11.9,1,1, 14.762, 10560.285, 356.887, 52806.921 23/09/11,16:43:49,06,10,1, 11.9,1,1, 14.762, 10560.288, 356.873, 52806.880 23/09/11,16:43:49,07,10,1, 11.9,1,1, 14.762, 10560.275, 356.878, 52806.871 23/09/11,16:43:49,08,10,1, 11.9,1,1, 14.762, 10560.296, 356.858, 52806.901 23/09/11,16:43:49,09,10,1, 11.9,1,1, 14.762, 10560.280, 356.891, 52806.897 23/09/11,16:43:49,10,10,1, 11.9,1,1, 14.762, 10560.285, 356.890, 52806.860 23/09/11,16:43:49,11,10,1, 11.9,1,1, 14.762, 10560.284, 356.881, 52806.877 23/09/11,16:43:49,12,10,1, 11.9,1,1, 14.762, 10560.285, 356.871, 52806.890 23/09/11,16:43:49,13,10,1, 11.9,1,1, 14.762, 10560.289, 356.881, 52806.894 23/09/11,16:43:49,14,10,1, 11.9,1,1, 14.762, 10560.279, 356.871, 52806.889 23/09/11,16:43:49,15,10,1, 11.9,1,1, 14.762, 10560.300, 356.852, 52806.902 23/09/11,16:43:49,16,10,1, 11.9,1,1, 14.762, 10560.289, 356.856, 52806.914 23/09/11,16:43:49,17,10,1, 11.9,1,1, 14.762, 10560.274, 356.867, 52806.900 23/09/11,16:43:49,18,10,1, 11.9,1,1, 14.762, 10560.262, 356.849, 52806.882 23/09/11,16:43:49,19,10,1, 11.9,1,1, 14.762, 10560.313, 356.857, 52806.898 23/09/11,16:43:50,00,10,1, 11.9,1,1, 14.762, 10560.305, 356.857, 52806.898 23/09/11,16:43:50,01,10,1, 11.9,1,1, 14.762, 10560.304, 356.858, 52806.901 23/09/11,16:43:50,02,10,1, 11.9,1,1, 14.762, 10560.283, 356.842, 52806.889 23/09/11,16:43:50,03,10,1, 11.9,1,1, 14.762, 10560.282, 356.846, 52806.892 23/09/11,16:43:50,04,10,1, 11.9,1,1, 14.762, 10560.276, 356.870, 52806.902 23/09/11,16:43:50,05,10,1, 11.9,1,1, 14.762, 10560.274, 356.865, 52806.880 23/09/11,16:43:50,06,10,1, 11.9,1,1, 14.762, 10560.290, 356.859, 52806.877 23/09/11,16:43:50,07,10,1, 11.9,1,1, 14.762, 10560.272, 356.856, 52806.863 23/09/11,16:43:50,08,10,1, 11.9,1,1, 14.762, 10560.280, 356.849, 52806.890 23/09/11,16:43:50,09,10,1, 11.9,1,1, 14.762, 10560.281, 356.848, 52806.894 23/09/11,16:43:50,10,10,1, 11.9,1,1, 14.762, 10560.293, 356.827, 52806.914 23/09/11,16:43:50,11,10,1, 11.9,1,1, 14.762, 10560.277, 356.832, 52806.922 23/09/11,16:43:50,12,10,1, 11.9,1,1, 14.762, 10560.292, 356.832, 52806.918 23/09/11,16:43:50,13,10,1, 11.9,1,1, 14.762, 10560.293, 356.834, 52806.906 23/09/11,16:43:50,14,10,1, 11.9,1,1, 14.762, 10560.291, 356.862, 52806.893 23/09/11,16:43:50,15,10,1, 11.9,1,1, 14.762, 10560.319, 356.858, 52806.881 23/09/11,16:43:50,16,10,1, 11.9,1,1, 14.762, 10560.285, 356.845, 52806.916 23/09/11,16:43:50,17,10,1, 11.9,1,1, 14.762, 10560.285, 356.843, 52806.891 23/09/11,16:43:50,18,10,1, 11.9,1,1, 14.762, 10560.272, 356.849, 52806.891 23/09/11,16:43:50,19,10,1, 11.9,1,1, 14.762, 10560.285, 356.843, 52806.897 23/09/11,16:43:51,00,11,1, 11.9,1,1, 14.763, 10560.280, 356.843, 52806.897 23/09/11,16:43:51,01,11,1, 11.9,1,1, 14.763, 10560.273, 356.847, 52806.856 23/09/11,16:43:51,02,11,1, 11.9,1,1, 14.763, 10560.287, 356.844, 52806.848 23/09/11,16:43:51,03,11,1, 11.9,1,1, 14.763, 10560.271, 356.840, 52806.884 23/09/11,16:43:51,04,11,1, 11.9,1,1, 14.763, 10560.297, 356.877, 52806.863 23/09/11,16:43:51,05,11,1, 11.9,1,1, 14.763, 10560.274, 356.826, 52806.890 23/09/11,16:43:51,06,11,1, 11.9,1,1, 14.763, 10560.269, 356.844, 52806.903 23/09/11,16:43:51,07,11,1, 11.9,1,1, 14.763, 10560.296, 356.836, 52806.895 23/09/11,16:43:51,08,11,1, 11.9,1,1, 14.763, 10560.262, 356.842, 52806.900 23/09/11,16:43:51,09,11,1, 11.9,1,1, 14.763, 10560.270, 356.839, 52806.880 23/09/11,16:43:51,10,11,1, 11.9,1,1, 14.763, 10560.271, 356.848, 52806.863 23/09/11,16:43:51,11,11,1, 11.9,1,1, 14.763, 10560.282, 356.857, 52806.870 23/09/11,16:43:51,12,11,1, 11.9,1,1, 14.763, 10560.283, 356.844, 52806.891 23/09/11,16:43:51,13,11,1, 11.9,1,1, 14.763, 10560.262, 356.857, 52806.894 23/09/11,16:43:51,14,11,1, 11.9,1,1, 14.763, 10560.284, 356.862, 52806.900 23/09/11,16:43:51,15,11,1, 11.9,1,1, 14.763, 10560.266, 356.872, 52806.930 23/09/11,16:43:51,16,11,1, 11.9,1,1, 14.763, 10560.265, 356.854, 52806.885 23/09/11,16:43:51,17,11,1, 11.9,1,1, 14.763, 10560.264, 356.863, 52806.910 23/09/11,16:43:51,18,11,1, 11.9,1,1, 14.763, 10560.255, 356.865, 52806.878 23/09/11,16:43:51,19,11,1, 11.9,1,1, 14.763, 10560.266, 356.849, 52806.893 23/09/11,16:43:52,00,10,1, 11.9,1,1, 14.764, 10560.263, 356.849, 52806.893 23/09/11,16:43:52,01,10,1, 11.9,1,1, 14.764, 10560.275, 356.842, 52806.868 23/09/11,16:43:52,02,10,1, 11.9,1,1, 14.764, 10560.279, 356.854, 52806.881 23/09/11,16:43:52,03,10,1, 11.9,1,1, 14.764, 10560.262, 356.838, 52806.839 23/09/11,16:43:52,04,10,1, 11.9,1,1, 14.764, 10560.246, 356.877, 52806.914 23/09/11,16:43:52,05,10,1, 11.9,1,1, 14.764, 10560.235, 356.866, 52806.911 23/09/11,16:43:52,06,10,1, 11.9,1,1, 14.764, 10560.265, 356.847, 52806.889 23/09/11,16:43:52,07,10,1, 11.9,1,1, 14.764, 10560.258, 356.870, 52806.896 23/09/11,16:43:52,08,10,1, 11.9,1,1, 14.764, 10560.268, 356.860, 52806.867 23/09/11,16:43:52,09,10,1, 11.9,1,1, 14.764, 10560.260, 356.845, 52806.869 23/09/11,16:43:52,10,10,1, 11.9,1,1, 14.764, 10560.237, 356.863, 52806.871 23/09/11,16:43:52,11,10,1, 11.9,1,1, 14.764, 10560.237, 356.851, 52806.876 23/09/11,16:43:52,12,10,1, 11.9,1,1, 14.764, 10560.254, 356.852, 52806.869 23/09/11,16:43:52,13,10,1, 11.9,1,1, 14.764, 10560.248, 356.884, 52806.912 23/09/11,16:43:52,14,10,1, 11.9,1,1, 14.764, 10560.264, 356.847, 52806.877 23/09/11,16:43:52,15,10,1, 11.9,1,1, 14.764, 10560.251, 356.876, 52806.876 23/09/11,16:43:52,16,10,1, 11.9,1,1, 14.764, 10560.237, 356.861, 52806.878 23/09/11,16:43:52,17,10,1, 11.9,1,1, 14.764, 10560.239, 356.880, 52806.867 23/09/11,16:43:52,18,10,1, 11.9,1,1, 14.764, 10560.223, 356.860, 52806.854 23/09/11,16:43:52,19,10,1, 11.9,1,1, 14.764, 10560.213, 356.871, 52806.863 23/09/11,16:43:53,00,10,1, 11.9,1,1, 14.760, 10560.205, 356.871, 52806.863 23/09/11,16:43:53,01,10,1, 11.9,1,1, 14.760, 10560.223, 356.866, 52806.876 23/09/11,16:43:53,02,10,1, 11.9,1,1, 14.760, 10560.228, 356.865, 52806.861 23/09/11,16:43:53,03,10,1, 11.9,1,1, 14.760, 10560.225, 356.858, 52806.847 23/09/11,16:43:53,04,10,1, 11.9,1,1, 14.760, 10560.230, 356.869, 52806.857 23/09/11,16:43:53,05,10,1, 11.9,1,1, 14.760, 10560.237, 356.849, 52806.841 23/09/11,16:43:53,06,10,1, 11.9,1,1, 14.760, 10560.234, 356.865, 52806.828 23/09/11,16:43:53,07,10,1, 11.9,1,1, 14.760, 10560.240, 356.857, 52806.812 23/09/11,16:43:53,08,10,1, 11.9,1,1, 14.760, 10560.243, 356.854, 52806.861 23/09/11,16:43:53,09,10,1, 11.9,1,1, 14.760, 10560.215, 356.861, 52806.858 23/09/11,16:43:53,10,10,1, 11.9,1,1, 14.760, 10560.217, 356.850, 52806.851 23/09/11,16:43:53,11,10,1, 11.9,1,1, 14.760, 10560.225, 356.851, 52806.849 23/09/11,16:43:53,12,10,1, 11.9,1,1, 14.760, 10560.216, 356.836, 52806.861 23/09/11,16:43:53,13,10,1, 11.9,1,1, 14.760, 10560.214, 356.849, 52806.850 23/09/11,16:43:53,14,10,1, 11.9,1,1, 14.760, 10560.223, 356.857, 52806.842 23/09/11,16:43:53,15,10,1, 11.9,1,1, 14.760, 10560.219, 356.875, 52806.834 23/09/11,16:43:53,16,10,1, 11.9,1,1, 14.760, 10560.189, 356.865, 52806.845 23/09/11,16:43:53,17,10,1, 11.9,1,1, 14.760, 10560.217, 356.855, 52806.885 23/09/11,16:43:53,18,10,1, 11.9,1,1, 14.760, 10560.207, 356.884, 52806.871 23/09/11,16:43:53,19,10,1, 11.9,1,1, 14.760, 10560.231, 356.846, 52806.856 23/09/11,16:43:54,00,10,1, 11.9,1,1, 14.763, 10560.230, 356.846, 52806.856 23/09/11,16:43:54,01,10,1, 11.9,1,1, 14.763, 10560.240, 356.864, 52806.861 23/09/11,16:43:54,02,10,1, 11.9,1,1, 14.763, 10560.231, 356.881, 52806.906 23/09/11,16:43:54,03,10,1, 11.9,1,1, 14.763, 10560.255, 356.861, 52806.898 23/09/11,16:43:54,04,10,1, 11.9,1,1, 14.763, 10560.223, 356.882, 52806.893 23/09/11,16:43:54,05,10,1, 11.9,1,1, 14.763, 10560.220, 356.883, 52806.891 23/09/11,16:43:54,06,10,1, 11.9,1,1, 14.763, 10560.214, 356.877, 52806.890 23/09/11,16:43:54,07,10,1, 11.9,1,1, 14.763, 10560.247, 356.888, 52806.882 23/09/11,16:43:54,08,10,1, 11.9,1,1, 14.763, 10560.210, 356.861, 52806.886 23/09/11,16:43:54,09,10,1, 11.9,1,1, 14.763, 10560.227, 356.879, 52806.859 23/09/11,16:43:54,10,10,1, 11.9,1,1, 14.763, 10560.205, 356.896, 52806.866 23/09/11,16:43:54,11,10,1, 11.9,1,1, 14.763, 10560.209, 356.851, 52806.859 23/09/11,16:43:54,12,10,1, 11.9,1,1, 14.763, 10560.212, 356.865, 52806.876 23/09/11,16:43:54,13,10,1, 11.9,1,1, 14.763, 10560.208, 356.888, 52806.906 23/09/11,16:43:54,14,10,1, 11.9,1,1, 14.763, 10560.233, 356.869, 52806.864 23/09/11,16:43:54,15,10,1, 11.9,1,1, 14.763, 10560.226, 356.882, 52806.896 23/09/11,16:43:54,16,10,1, 11.9,1,1, 14.763, 10560.238, 356.862, 52806.864 23/09/11,16:43:54,17,10,1, 11.9,1,1, 14.763, 10560.227, 356.882, 52806.877 23/09/11,16:43:54,18,10,1, 11.9,1,1, 14.763, 10560.190, 356.869, 52806.852 23/09/11,16:43:54,19,10,1, 11.9,1,1, 14.763, 10560.232, 356.853, 52806.896 23/09/11,16:43:55,00,11,1, 11.9,1,1, 14.762, 10560.230, 356.853, 52806.896 23/09/11,16:43:55,01,11,1, 11.9,1,1, 14.762, 10560.212, 356.857, 52806.881 23/09/11,16:43:55,02,11,1, 11.9,1,1, 14.762, 10560.218, 356.841, 52806.893 23/09/11,16:43:55,03,11,1, 11.9,1,1, 14.762, 10560.241, 356.852, 52806.874 23/09/11,16:43:55,04,11,1, 11.9,1,1, 14.762, 10560.236, 356.863, 52806.866 23/09/11,16:43:55,05,11,1, 11.9,1,1, 14.762, 10560.210, 356.849, 52806.870 23/09/11,16:43:55,06,11,1, 11.9,1,1, 14.762, 10560.207, 356.862, 52806.903 23/09/11,16:43:55,07,11,1, 11.9,1,1, 14.762, 10560.215, 356.876, 52806.897 23/09/11,16:43:55,08,11,1, 11.9,1,1, 14.762, 10560.191, 356.875, 52806.887 23/09/11,16:43:55,09,11,1, 11.9,1,1, 14.762, 10560.221, 356.864, 52806.880 23/09/11,16:43:55,10,11,1, 11.9,1,1, 14.762, 10560.226, 356.865, 52806.897 23/09/11,16:43:55,11,11,1, 11.9,1,1, 14.762, 10560.213, 356.866, 52806.923 23/09/11,16:43:55,12,11,1, 11.9,1,1, 14.762, 10560.206, 356.868, 52806.903 23/09/11,16:43:55,13,11,1, 11.9,1,1, 14.762, 10560.232, 356.857, 52806.922 23/09/11,16:43:55,14,11,1, 11.9,1,1, 14.762, 10560.215, 356.849, 52806.865 23/09/11,16:43:55,15,11,1, 11.9,1,1, 14.762, 10560.213, 356.847, 52806.898 23/09/11,16:43:55,16,11,1, 11.9,1,1, 14.762, 10560.227, 356.870, 52806.877 23/09/11,16:43:55,17,11,1, 11.9,1,1, 14.762, 10560.217, 356.851, 52806.909 23/09/11,16:43:55,18,11,1, 11.9,1,1, 14.762, 10560.204, 356.852, 52806.921 23/09/11,16:43:55,19,11,1, 11.9,1,1, 14.762, 10560.212, 356.843, 52806.879 23/09/11,16:43:56,00,11,1, 11.9,1,1, 14.761, 10560.205, 356.843, 52806.879 23/09/11,16:43:56,01,11,1, 11.9,1,1, 14.761, 10560.220, 356.862, 52806.928 23/09/11,16:43:56,02,11,1, 11.9,1,1, 14.761, 10560.220, 356.870, 52806.901 23/09/11,16:43:56,03,11,1, 11.9,1,1, 14.761, 10560.215, 356.846, 52806.891 23/09/11,16:43:56,04,11,1, 11.9,1,1, 14.761, 10560.225, 356.870, 52806.904 23/09/11,16:43:56,05,11,1, 11.9,1,1, 14.761, 10560.214, 356.866, 52806.907 23/09/11,16:43:56,06,11,1, 11.9,1,1, 14.761, 10560.228, 356.872, 52806.909 23/09/11,16:43:56,07,11,1, 11.9,1,1, 14.761, 10560.196, 356.869, 52806.924 23/09/11,16:43:56,08,11,1, 11.9,1,1, 14.761, 10560.215, 356.851, 52806.913 23/09/11,16:43:56,09,11,1, 11.9,1,1, 14.761, 10560.242, 356.883, 52806.917 23/09/11,16:43:56,10,11,1, 11.9,1,1, 14.761, 10560.231, 356.855, 52806.922 23/09/11,16:43:56,11,11,1, 11.9,1,1, 14.761, 10560.222, 356.864, 52806.890 23/09/11,16:43:56,12,11,1, 11.9,1,1, 14.761, 10560.193, 356.860, 52806.876 23/09/11,16:43:56,13,11,1, 11.9,1,1, 14.761, 10560.215, 356.860, 52806.880 23/09/11,16:43:56,14,11,1, 11.9,1,1, 14.761, 10560.211, 356.868, 52806.859 23/09/11,16:43:56,15,11,1, 11.9,1,1, 14.761, 10560.221, 356.866, 52806.881 23/09/11,16:43:56,16,11,1, 11.9,1,1, 14.761, 10560.205, 356.889, 52806.924 23/09/11,16:43:56,17,11,1, 11.9,1,1, 14.761, 10560.230, 356.885, 52806.897 23/09/11,16:43:56,18,11,1, 11.9,1,1, 14.761, 10560.229, 356.866, 52806.880 23/09/11,16:43:56,19,11,1, 11.9,1,1, 14.761, 10560.215, 356.859, 52806.885 23/09/11,16:43:57,00,10,1, 11.9,1,1, 14.763, 10560.213, 356.859, 52806.885 23/09/11,16:43:57,01,10,1, 11.9,1,1, 14.763, 10560.216, 356.877, 52806.882 23/09/11,16:43:57,02,10,1, 11.9,1,1, 14.763, 10560.225, 357.006, 52807.262 23/09/11,16:43:57,03,10,1, 11.9,1,1, 14.763, 10560.207, 356.984, 52807.290 23/09/11,16:43:57,04,10,1, 11.9,1,1, 14.763, 10560.223, 357.001, 52807.312 23/09/11,16:43:57,05,10,1, 11.9,1,1, 14.763, 10560.235, 356.982, 52807.283 23/09/11,16:43:57,06,10,1, 11.9,1,1, 14.763, 10560.211, 357.001, 52807.291 23/09/11,16:43:57,07,10,1, 11.9,1,1, 14.763, 10560.205, 357.002, 52807.450 23/09/11,16:43:57,08,10,1, 11.9,1,1, 14.763, 10560.226, 356.986, 52807.267 23/09/11,16:43:57,09,10,1, 11.9,1,1, 14.763, 10560.217, 356.994, 52807.244 23/09/11,16:43:57,10,10,1, 11.9,1,1, 14.763, 10560.225, 356.981, 52807.239 23/09/11,16:43:57,11,10,1, 11.9,1,1, 14.763, 10560.220, 357.001, 52807.301 23/09/11,16:43:57,12,10,1, 11.9,1,1, 14.763, 10560.205, 356.972, 52807.293 23/09/11,16:43:57,13,10,1, 11.9,1,1, 14.763, 10560.217, 356.974, 52807.280 23/09/11,16:43:57,14,10,1, 11.9,1,1, 14.763, 10560.227, 357.016, 52807.300 23/09/11,16:43:57,15,10,1, 11.9,1,1, 14.763, 10560.226, 356.997, 52807.304 23/09/11,16:43:57,16,10,1, 11.9,1,1, 14.763, 10560.210, 357.003, 52807.244 23/09/11,16:43:57,17,10,1, 11.9,1,1, 14.763, 10560.220, 356.994, 52807.274 23/09/11,16:43:57,18,10,1, 11.9,1,1, 14.763, 10560.201, 357.001, 52807.266 23/09/11,16:43:57,19,10,1, 11.9,1,1, 14.763, 10560.212, 356.986, 52807.277 23/09/11,16:43:58,00,11,1, 11.9,1,1, 14.760, 10560.205, 356.986, 52807.277 23/09/11,16:43:58,01,11,1, 11.9,1,1, 14.760, 10560.230, 357.011, 52807.299 23/09/11,16:43:58,02,11,1, 11.9,1,1, 14.760, 10560.210, 356.995, 52807.274 23/09/11,16:43:58,03,11,1, 11.9,1,1, 14.760, 10560.198, 357.026, 52807.290 23/09/11,16:43:58,04,11,1, 11.9,1,1, 14.760, 10560.202, 357.001, 52807.275 23/09/11,16:43:58,05,11,1, 11.9,1,1, 14.760, 10560.218, 356.986, 52807.275 23/09/11,16:43:58,06,11,1, 11.9,1,1, 14.760, 10560.210, 357.000, 52807.248 23/09/11,16:43:58,07,11,1, 11.9,1,1, 14.760, 10560.214, 357.001, 52807.276 23/09/11,16:43:58,08,11,1, 11.9,1,1, 14.760, 10560.232, 356.987, 52807.257 23/09/11,16:43:58,09,11,1, 11.9,1,1, 14.760, 10560.202, 356.993, 52807.266 23/09/11,16:43:58,10,11,1, 11.9,1,1, 14.760, 10560.201, 356.986, 52807.284 23/09/11,16:43:58,11,11,1, 11.9,1,1, 14.760, 10560.223, 356.981, 52807.277 23/09/11,16:43:58,12,11,1, 11.9,1,1, 14.760, 10560.208, 357.000, 52807.274 23/09/11,16:43:58,13,11,1, 11.9,1,1, 14.760, 10560.220, 356.992, 52807.280 23/09/11,16:43:58,14,11,1, 11.9,1,1, 14.760, 10560.203, 356.992, 52807.273 23/09/11,16:43:58,15,11,1, 11.9,1,1, 14.760, 10560.223, 357.004, 52807.286 23/09/11,16:43:58,16,11,1, 11.9,1,1, 14.760, 10560.213, 356.997, 52807.260 23/09/11,16:43:58,17,11,1, 11.9,1,1, 14.760, 10560.222, 356.996, 52807.310 23/09/11,16:43:58,18,11,1, 11.9,1,1, 14.760, 10560.208, 356.983, 52807.290 23/09/11,16:43:58,19,11,1, 11.9,1,1, 14.760, 10560.202, 357.006, 52807.251 23/09/11,16:43:59,00,10,1, 11.9,1,1, 14.763, 10560.197, 357.006, 52807.251 23/09/11,16:43:59,01,10,1, 11.9,1,1, 14.763, 10560.179, 356.982, 52807.240 23/09/11,16:43:59,02,10,1, 11.9,1,1, 14.763, 10560.203, 357.005, 52807.275 23/09/11,16:43:59,03,10,1, 11.9,1,1, 14.763, 10560.201, 356.995, 52807.258 23/09/11,16:43:59,04,10,1, 11.9,1,1, 14.763, 10560.198, 356.998, 52807.303 23/09/11,16:43:59,05,10,1, 11.9,1,1, 14.763, 10560.203, 356.998, 52807.297 23/09/11,16:43:59,06,10,1, 11.9,1,1, 14.763, 10560.183, 356.973, 52807.246 23/09/11,16:43:59,07,10,1, 11.9,1,1, 14.763, 10560.203, 356.992, 52807.229 23/09/11,16:43:59,08,10,1, 11.9,1,1, 14.763, 10560.223, 357.003, 52807.253 23/09/11,16:43:59,09,10,1, 11.9,1,1, 14.763, 10560.194, 356.998, 52807.250 23/09/11,16:43:59,10,10,1, 11.9,1,1, 14.763, 10560.199, 356.992, 52807.277 23/09/11,16:43:59,11,10,1, 11.9,1,1, 14.763, 10560.215, 356.964, 52807.252 23/09/11,16:43:59,12,10,1, 11.9,1,1, 14.763, 10560.207, 357.025, 52807.256 23/09/11,16:43:59,13,10,1, 11.9,1,1, 14.763, 10560.197, 356.989, 52807.227 23/09/11,16:43:59,14,10,1, 11.9,1,1, 14.763, 10560.168, 356.998, 52807.255 23/09/11,16:43:59,15,10,1, 11.9,1,1, 14.763, 10560.208, 356.970, 52807.242 23/09/11,16:43:59,16,10,1, 11.9,1,1, 14.763, 10560.210, 356.990, 52807.286 23/09/11,16:43:59,17,10,1, 11.9,1,1, 14.763, 10560.201, 357.000, 52807.224 23/09/11,16:43:59,18,10,1, 11.9,1,1, 14.763, 10560.192, 356.990, 52807.258 23/09/11,16:43:59,19,10,1, 11.9,1,1, 14.763, 10560.224, 356.983, 52807.289 23/09/11,16:44:00,00,09,1, 11.8,1,1, 14.756, 10560.222, 356.983, 52807.289 23/09/11,16:44:00,01,09,1, 11.8,1,1, 14.756, 10560.179, 356.986, 52807.196 23/09/11,16:44:00,02,09,1, 11.8,1,1, 14.756, 10560.192, 356.894, 52806.777 23/09/11,16:44:00,03,09,1, 11.8,1,1, 14.756, 10560.215, 356.873, 52806.815 23/09/11,16:44:00,04,09,1, 11.8,1,1, 14.756, 10560.198, 356.883, 52806.836 23/09/11,16:44:00,05,09,1, 11.8,1,1, 14.756, 10560.199, 356.888, 52806.839 23/09/11,16:44:00,06,09,1, 11.8,1,1, 14.756, 10560.198, 356.874, 52806.858 23/09/11,16:44:00,07,09,1, 11.8,1,1, 14.756, 10560.190, 356.885, 52806.852 23/09/11,16:44:00,08,09,1, 11.8,1,1, 14.756, 10560.205, 356.889, 52806.788 23/09/11,16:44:00,09,09,1, 11.8,1,1, 14.756, 10560.167, 356.881, 52806.874 23/09/11,16:44:00,10,09,1, 11.8,1,1, 14.756, 10560.179, 356.896, 52806.867 23/09/11,16:44:00,11,09,1, 11.8,1,1, 14.756, 10560.153, 356.890, 52806.846 23/09/11,16:44:00,12,09,1, 11.8,1,1, 14.756, 10560.178, 356.876, 52806.829 23/09/11,16:44:00,13,09,1, 11.8,1,1, 14.756, 10560.168, 356.924, 52806.849 23/09/11,16:44:00,14,09,1, 11.8,1,1, 14.756, 10560.202, 356.891, 52806.834 23/09/11,16:44:00,15,09,1, 11.8,1,1, 14.756, 10560.178, 356.865, 52806.848 23/09/11,16:44:00,16,09,1, 11.8,1,1, 14.756, 10560.182, 356.892, 52806.847 23/09/11,16:44:00,17,09,1, 11.8,1,1, 14.756, 10560.185, 356.888, 52806.835 23/09/11,16:44:00,18,09,1, 11.8,1,1, 14.756, 10560.165, 356.887, 52806.845 23/09/11,16:44:00,19,09,1, 11.8,1,1, 14.756, 10560.192, 356.904, 52806.855 23/09/11,16:44:01,00,09,1, 11.9,1,1, 14.763, 10560.188, 356.904, 52806.855 23/09/11,16:44:01,01,09,1, 11.9,1,1, 14.763, 10560.180, 356.903, 52806.828 23/09/11,16:44:01,02,09,1, 11.9,1,1, 14.763, 10560.178, 356.874, 52806.848 23/09/11,16:44:01,03,09,1, 11.9,1,1, 14.763, 10560.188, 356.885, 52806.834 23/09/11,16:44:01,04,09,1, 11.9,1,1, 14.763, 10560.156, 356.881, 52806.864 23/09/11,16:44:01,05,09,1, 11.9,1,1, 14.763, 10560.152, 356.871, 52806.855 23/09/11,16:44:01,06,09,1, 11.9,1,1, 14.763, 10560.158, 356.886, 52806.848 23/09/11,16:44:01,07,09,1, 11.9,1,1, 14.763, 10560.168, 356.900, 52806.830 23/09/11,16:44:01,08,09,1, 11.9,1,1, 14.763, 10560.179, 356.895, 52806.832 23/09/11,16:44:01,09,09,1, 11.9,1,1, 14.763, 10560.136, 356.889, 52806.820 23/09/11,16:44:01,10,09,1, 11.9,1,1, 14.763, 10560.176, 356.900, 52806.849 23/09/11,16:44:01,11,09,1, 11.9,1,1, 14.763, 10560.159, 356.912, 52806.862 23/09/11,16:44:01,12,09,1, 11.9,1,1, 14.763, 10560.163, 356.905, 52806.853 23/09/11,16:44:01,13,09,1, 11.9,1,1, 14.763, 10560.140, 356.904, 52806.841 23/09/11,16:44:01,14,09,1, 11.9,1,1, 14.763, 10560.150, 356.894, 52806.864 23/09/11,16:44:01,15,09,1, 11.9,1,1, 14.763, 10560.135, 356.904, 52806.824 23/09/11,16:44:01,16,09,1, 11.9,1,1, 14.763, 10560.172, 356.901, 52806.848 23/09/11,16:44:01,17,09,1, 11.9,1,1, 14.763, 10560.162, 356.893, 52806.856 23/09/11,16:44:01,18,09,1, 11.9,1,1, 14.763, 10560.135, 356.881, 52806.827 23/09/11,16:44:01,19,09,1, 11.9,1,1, 14.763, 10560.155, 356.910, 52806.852 23/09/11,16:44:02,00,09,1, 11.9,1,1, 14.761, 10560.155, 356.910, 52806.852 23/09/11,16:44:02,01,09,1, 11.9,1,1, 14.761, 10560.153, 356.898, 52806.867 23/09/11,16:44:02,02,09,1, 11.9,1,1, 14.761, 10560.146, 356.929, 52806.844 23/09/11,16:44:02,03,09,1, 11.9,1,1, 14.761, 10560.172, 356.901, 52806.854 23/09/11,16:44:02,04,09,1, 11.9,1,1, 14.761, 10560.140, 356.907, 52806.842 23/09/11,16:44:02,05,09,1, 11.9,1,1, 14.761, 10560.165, 356.915, 52806.841 23/09/11,16:44:02,06,09,1, 11.9,1,1, 14.761, 10560.173, 356.887, 52806.837 23/09/11,16:44:02,07,09,1, 11.9,1,1, 14.761, 10560.155, 356.911, 52806.833 23/09/11,16:44:02,08,09,1, 11.9,1,1, 14.761, 10560.160, 356.926, 52806.874 23/09/11,16:44:02,09,09,1, 11.9,1,1, 14.761, 10560.156, 356.897, 52806.884 23/09/11,16:44:02,10,09,1, 11.9,1,1, 14.761, 10560.143, 356.897, 52806.834 23/09/11,16:44:02,11,09,1, 11.9,1,1, 14.761, 10560.157, 356.902, 52806.850 23/09/11,16:44:02,12,09,1, 11.9,1,1, 14.761, 10560.145, 356.906, 52806.838 23/09/11,16:44:02,13,09,1, 11.9,1,1, 14.761, 10560.154, 356.901, 52806.829 23/09/11,16:44:02,14,09,1, 11.9,1,1, 14.761, 10560.141, 356.917, 52806.831 23/09/11,16:44:02,15,09,1, 11.9,1,1, 14.761, 10560.153, 356.889, 52806.855 23/09/11,16:44:02,16,09,1, 11.9,1,1, 14.761, 10560.164, 356.900, 52806.836 23/09/11,16:44:02,17,09,1, 11.9,1,1, 14.761, 10560.146, 356.916, 52806.859 23/09/11,16:44:02,18,09,1, 11.9,1,1, 14.761, 10560.157, 356.894, 52806.827 23/09/11,16:44:02,19,09,1, 11.9,1,1, 14.761, 10560.161, 356.872, 52806.818 23/09/11,16:44:03,00,09,1, 11.9,1,1, 14.760, 10560.155, 356.872, 52806.818 23/09/11,16:44:03,01,09,1, 11.9,1,1, 14.760, 10560.139, 356.920, 52806.900 23/09/11,16:44:03,02,09,1, 11.9,1,1, 14.760, 10560.142, 356.887, 52806.873 23/09/11,16:44:03,03,09,1, 11.9,1,1, 14.760, 10560.149, 356.883, 52806.878 23/09/11,16:44:03,04,09,1, 11.9,1,1, 14.760, 10560.138, 356.884, 52806.865 23/09/11,16:44:03,05,09,1, 11.9,1,1, 14.760, 10560.147, 356.900, 52806.853 23/09/11,16:44:03,06,09,1, 11.9,1,1, 14.760, 10560.155, 356.899, 52806.839 23/09/11,16:44:03,07,09,1, 11.9,1,1, 14.760, 10560.153, 356.894, 52806.867 23/09/11,16:44:03,08,09,1, 11.9,1,1, 14.760, 10560.149, 356.892, 52806.840 23/09/11,16:44:03,09,09,1, 11.9,1,1, 14.760, 10560.135, 356.885, 52806.860 23/09/11,16:44:03,10,09,1, 11.9,1,1, 14.760, 10560.155, 356.913, 52806.836 23/09/11,16:44:03,11,09,1, 11.9,1,1, 14.760, 10560.143, 356.867, 52806.803 23/09/11,16:44:03,12,09,1, 11.9,1,1, 14.760, 10560.132, 356.859, 52806.823 23/09/11,16:44:03,13,09,1, 11.9,1,1, 14.760, 10560.157, 356.897, 52806.868 23/09/11,16:44:03,14,09,1, 11.9,1,1, 14.760, 10560.148, 356.886, 52806.835 23/09/11,16:44:03,15,09,1, 11.9,1,1, 14.760, 10560.163, 356.906, 52806.838 23/09/11,16:44:03,16,09,1, 11.9,1,1, 14.760, 10560.158, 356.885, 52806.816 23/09/11,16:44:03,17,09,1, 11.9,1,1, 14.760, 10560.175, 356.904, 52806.854 23/09/11,16:44:03,18,09,1, 11.9,1,1, 14.760, 10560.191, 356.872, 52806.610 23/09/11,16:44:03,19,09,1, 11.9,1,1, 14.760, 10560.151, 356.892, 52806.798 23/09/11,16:44:04,00,10,1, 11.9,1,1, 14.763, 10560.147, 356.892, 52806.798 23/09/11,16:44:04,01,10,1, 11.9,1,1, 14.763, 10560.146, 356.912, 52806.844 23/09/11,16:44:04,02,10,1, 11.9,1,1, 14.763, 10560.152, 356.899, 52806.868 23/09/11,16:44:04,03,10,1, 11.9,1,1, 14.763, 10560.151, 356.903, 52806.814 23/09/11,16:44:04,04,10,1, 11.9,1,1, 14.763, 10560.162, 356.909, 52806.800 23/09/11,16:44:04,05,10,1, 11.9,1,1, 14.763, 10560.153, 356.928, 52806.829 23/09/11,16:44:04,06,10,1, 11.9,1,1, 14.763, 10560.141, 356.918, 52806.838 23/09/11,16:44:04,07,10,1, 11.9,1,1, 14.763, 10560.136, 356.904, 52806.844 23/09/11,16:44:04,08,10,1, 11.9,1,1, 14.763, 10560.141, 356.906, 52806.831 23/09/11,16:44:04,09,10,1, 11.9,1,1, 14.763, 10560.131, 356.897, 52806.831 23/09/11,16:44:04,10,10,1, 11.9,1,1, 14.763, 10560.134, 356.901, 52806.821 23/09/11,16:44:04,11,10,1, 11.9,1,1, 14.763, 10560.137, 356.920, 52806.834 23/09/11,16:44:04,12,10,1, 11.9,1,1, 14.763, 10560.160, 356.908, 52806.810 23/09/11,16:44:04,13,10,1, 11.9,1,1, 14.763, 10560.149, 356.916, 52806.807 23/09/11,16:44:04,14,10,1, 11.9,1,1, 14.763, 10560.164, 356.901, 52806.814 23/09/11,16:44:04,15,10,1, 11.9,1,1, 14.763, 10560.149, 356.927, 52806.837 23/09/11,16:44:04,16,10,1, 11.9,1,1, 14.763, 10560.139, 356.899, 52806.839 23/09/11,16:44:04,17,10,1, 11.9,1,1, 14.763, 10560.150, 356.916, 52806.804 23/09/11,16:44:04,18,10,1, 11.9,1,1, 14.763, 10560.152, 356.909, 52806.805 23/09/11,16:44:04,19,10,1, 11.9,1,1, 14.763, 10560.156, 356.937, 52806.806 23/09/11,16:44:05,00,10,1, 11.9,1,1, 14.763, 10560.155, 356.937, 52806.806 23/09/11,16:44:05,01,10,1, 11.9,1,1, 14.763, 10560.170, 356.903, 52806.802 23/09/11,16:44:05,02,10,1, 11.9,1,1, 14.763, 10560.139, 356.921, 52806.796 23/09/11,16:44:05,03,10,1, 11.9,1,1, 14.763, 10560.150, 356.919, 52806.830 23/09/11,16:44:05,04,10,1, 11.9,1,1, 14.763, 10560.142, 356.915, 52806.825 23/09/11,16:44:05,05,10,1, 11.9,1,1, 14.763, 10560.120, 356.919, 52806.839 23/09/11,16:44:05,06,10,1, 11.9,1,1, 14.763, 10560.138, 356.926, 52806.801 23/09/11,16:44:05,07,10,1, 11.9,1,1, 14.763, 10560.151, 356.905, 52806.832 23/09/11,16:44:05,08,10,1, 11.9,1,1, 14.763, 10560.156, 356.929, 52806.817 23/09/11,16:44:05,09,10,1, 11.9,1,1, 14.763, 10560.140, 356.945, 52806.803 23/09/11,16:44:05,10,10,1, 11.9,1,1, 14.763, 10560.139, 356.953, 52806.861 23/09/11,16:44:05,11,10,1, 11.9,1,1, 14.763, 10560.139, 356.924, 52806.841 23/09/11,16:44:05,12,10,1, 11.9,1,1, 14.763, 10560.134, 356.938, 52806.791 23/09/11,16:44:05,13,10,1, 11.9,1,1, 14.763, 10560.133, 356.921, 52806.809 23/09/11,16:44:05,14,10,1, 11.9,1,1, 14.763, 10560.162, 356.918, 52806.798 23/09/11,16:44:05,15,10,1, 11.9,1,1, 14.763, 10560.113, 356.928, 52806.791 23/09/11,16:44:05,16,10,1, 11.9,1,1, 14.763, 10560.141, 356.912, 52806.792 23/09/11,16:44:05,17,10,1, 11.9,1,1, 14.763, 10560.133, 356.938, 52806.792 23/09/11,16:44:05,18,10,1, 11.9,1,1, 14.763, 10560.140, 356.912, 52806.784 23/09/11,16:44:05,19,10,1, 11.9,1,1, 14.763, 10560.129, 356.920, 52806.842 23/09/11,16:44:06,00,10,1, 11.9,1,1, 14.760, 10560.122, 356.920, 52806.842 23/09/11,16:44:06,01,10,1, 11.9,1,1, 14.760, 10560.137, 356.931, 52806.824 23/09/11,16:44:06,02,10,1, 11.9,1,1, 14.760, 10560.147, 356.921, 52806.811 23/09/11,16:44:06,03,10,1, 11.9,1,1, 14.760, 10560.149, 356.933, 52806.838 23/09/11,16:44:06,04,10,1, 11.9,1,1, 14.760, 10560.115, 356.939, 52806.819 23/09/11,16:44:06,05,10,1, 11.9,1,1, 14.760, 10560.140, 356.930, 52806.837 23/09/11,16:44:06,06,10,1, 11.9,1,1, 14.760, 10560.125, 356.922, 52806.848 23/09/11,16:44:06,07,10,1, 11.9,1,1, 14.760, 10560.111, 356.938, 52806.843 23/09/11,16:44:06,08,10,1, 11.9,1,1, 14.760, 10560.117, 356.938, 52806.819 23/09/11,16:44:06,09,10,1, 11.9,1,1, 14.760, 10560.129, 356.942, 52806.835 23/09/11,16:44:06,10,10,1, 11.9,1,1, 14.760, 10560.111, 356.932, 52806.807 23/09/11,16:44:06,11,10,1, 11.9,1,1, 14.760, 10560.117, 356.929, 52806.805 23/09/11,16:44:06,12,10,1, 11.9,1,1, 14.760, 10560.125, 356.947, 52806.800 23/09/11,16:44:06,13,10,1, 11.9,1,1, 14.760, 10560.113, 356.930, 52806.837 23/09/11,16:44:06,14,10,1, 11.9,1,1, 14.760, 10560.131, 356.938, 52806.815 23/09/11,16:44:06,15,10,1, 11.9,1,1, 14.760, 10560.131, 356.964, 52806.843 23/09/11,16:44:06,16,10,1, 11.9,1,1, 14.760, 10560.107, 356.943, 52806.809 23/09/11,16:44:06,17,10,1, 11.9,1,1, 14.760, 10560.130, 356.943, 52806.826 23/09/11,16:44:06,18,10,1, 11.9,1,1, 14.760, 10560.126, 356.959, 52806.820 23/09/11,16:44:06,19,10,1, 11.9,1,1, 14.760, 10560.117, 356.928, 52806.799 23/09/11,16:44:07,00,10,1, 11.9,1,1, 14.764, 10560.113, 356.928, 52806.799 23/09/11,16:44:07,01,10,1, 11.9,1,1, 14.764, 10560.130, 356.962, 52806.813 23/09/11,16:44:07,02,10,1, 11.9,1,1, 14.764, 10560.121, 356.955, 52806.839 23/09/11,16:44:07,03,10,1, 11.9,1,1, 14.764, 10560.132, 356.945, 52806.812 23/09/11,16:44:07,04,10,1, 11.9,1,1, 14.764, 10560.121, 356.954, 52806.840 23/09/11,16:44:07,05,10,1, 11.9,1,1, 14.764, 10560.132, 356.962, 52806.844 23/09/11,16:44:07,06,10,1, 11.9,1,1, 14.764, 10560.111, 356.958, 52806.934 23/09/11,16:44:07,07,10,1, 11.9,1,1, 14.764, 10560.135, 356.937, 52806.756 23/09/11,16:44:07,08,10,1, 11.9,1,1, 14.764, 10560.110, 356.954, 52806.798 23/09/11,16:44:07,09,10,1, 11.9,1,1, 14.764, 10560.153, 356.932, 52806.769 23/09/11,16:44:07,10,10,1, 11.9,1,1, 14.764, 10560.134, 356.956, 52806.823 23/09/11,16:44:07,11,10,1, 11.9,1,1, 14.764, 10560.119, 356.945, 52806.811 23/09/11,16:44:07,12,10,1, 11.9,1,1, 14.764, 10560.123, 356.951, 52806.842 23/09/11,16:44:07,13,10,1, 11.9,1,1, 14.764, 10560.103, 356.955, 52806.807 23/09/11,16:44:07,14,10,1, 11.9,1,1, 14.764, 10560.135, 356.928, 52806.809 23/09/11,16:44:07,15,10,1, 11.9,1,1, 14.764, 10560.136, 356.945, 52806.850 23/09/11,16:44:07,16,10,1, 11.9,1,1, 14.764, 10560.104, 356.927, 52806.846 23/09/11,16:44:07,17,10,1, 11.9,1,1, 14.764, 10560.122, 356.960, 52806.843 23/09/11,16:44:07,18,10,1, 11.9,1,1, 14.764, 10560.108, 356.948, 52806.847 23/09/11,16:44:07,19,10,1, 11.9,1,1, 14.764, 10560.107, 356.943, 52806.809 23/09/11,16:44:08,00,08,1, 11.8,1,1, 14.754, 10560.105, 356.943, 52806.809 23/09/11,16:44:08,01,08,1, 11.8,1,1, 14.754, 10560.113, 356.959, 52806.821 23/09/11,16:44:08,02,08,1, 11.8,1,1, 14.754, 10560.117, 356.957, 52806.812 23/09/11,16:44:08,03,08,1, 11.8,1,1, 14.754, 10560.099, 356.967, 52806.778 23/09/11,16:44:08,04,08,1, 11.8,1,1, 14.754, 10560.116, 356.942, 52806.809 23/09/11,16:44:08,05,08,1, 11.8,1,1, 14.754, 10560.107, 356.952, 52806.806 23/09/11,16:44:08,06,08,1, 11.8,1,1, 14.754, 10560.122, 356.938, 52806.807 23/09/11,16:44:08,07,08,1, 11.8,1,1, 14.754, 10560.107, 356.950, 52806.813 23/09/11,16:44:08,08,08,1, 11.8,1,1, 14.754, 10560.107, 356.927, 52806.823 23/09/11,16:44:08,09,08,1, 11.8,1,1, 14.754, 10560.110, 356.938, 52806.807 23/09/11,16:44:08,10,08,1, 11.8,1,1, 14.754, 10560.105, 356.953, 52806.827 23/09/11,16:44:08,11,08,1, 11.8,1,1, 14.754, 10560.110, 356.954, 52806.819 23/09/11,16:44:08,12,08,1, 11.8,1,1, 14.754, 10560.115, 356.943, 52806.826 23/09/11,16:44:08,13,08,1, 11.8,1,1, 14.754, 10560.109, 356.936, 52806.771 23/09/11,16:44:08,14,08,1, 11.8,1,1, 14.754, 10560.121, 356.931, 52806.821 23/09/11,16:44:08,15,08,1, 11.8,1,1, 14.754, 10560.107, 356.938, 52806.815 23/09/11,16:44:08,16,08,1, 11.8,1,1, 14.754, 10560.124, 356.949, 52806.824 23/09/11,16:44:08,17,08,1, 11.8,1,1, 14.754, 10560.115, 356.941, 52806.858 23/09/11,16:44:08,18,08,1, 11.8,1,1, 14.754, 10560.114, 356.953, 52806.852 23/09/11,16:44:08,19,08,1, 11.8,1,1, 14.754, 10560.111, 356.933, 52806.838 23/09/11,16:44:09,00,09,1, 11.8,1,1, 14.761, 10560.105, 356.933, 52806.838 23/09/11,16:44:09,01,09,1, 11.8,1,1, 14.761, 10560.091, 356.943, 52806.811 23/09/11,16:44:09,02,09,1, 11.8,1,1, 14.761, 10560.099, 356.928, 52806.819 23/09/11,16:44:09,03,09,1, 11.8,1,1, 14.761, 10560.107, 356.944, 52806.816 23/09/11,16:44:09,04,09,1, 11.8,1,1, 14.761, 10560.113, 356.928, 52806.816 23/09/11,16:44:09,05,09,1, 11.8,1,1, 14.761, 10560.085, 356.923, 52806.822 23/09/11,16:44:09,06,09,1, 11.8,1,1, 14.761, 10560.108, 356.946, 52806.815 23/09/11,16:44:09,07,09,1, 11.8,1,1, 14.761, 10560.093, 356.968, 52806.845 23/09/11,16:44:09,08,09,1, 11.8,1,1, 14.761, 10560.102, 356.952, 52806.847 23/09/11,16:44:09,09,09,1, 11.8,1,1, 14.761, 10560.116, 356.956, 52806.824 23/09/11,16:44:09,10,09,1, 11.8,1,1, 14.761, 10560.099, 356.943, 52806.813 23/09/11,16:44:09,11,09,1, 11.8,1,1, 14.761, 10560.092, 356.936, 52806.786 23/09/11,16:44:09,12,09,1, 11.8,1,1, 14.761, 10560.110, 356.940, 52806.830 23/09/11,16:44:09,13,09,1, 11.8,1,1, 14.761, 10560.124, 356.940, 52806.843 23/09/11,16:44:09,14,09,1, 11.8,1,1, 14.761, 10560.122, 356.944, 52806.814 23/09/11,16:44:09,15,09,1, 11.8,1,1, 14.761, 10560.115, 356.941, 52806.811 23/09/11,16:44:09,16,09,1, 11.8,1,1, 14.761, 10560.110, 356.957, 52806.808 23/09/11,16:44:09,17,09,1, 11.8,1,1, 14.761, 10560.096, 356.952, 52806.795 23/09/11,16:44:09,18,09,1, 11.8,1,1, 14.761, 10560.113, 356.950, 52806.827 23/09/11,16:44:09,19,09,1, 11.8,1,1, 14.761, 10560.124, 356.965, 52806.836 23/09/11,16:44:10,00,09,1, 11.9,1,1, 14.761, 10560.122, 356.965, 52806.836 23/09/11,16:44:10,01,09,1, 11.9,1,1, 14.761, 10560.116, 356.958, 52806.842 23/09/11,16:44:10,02,09,1, 11.9,1,1, 14.761, 10560.095, 356.974, 52806.827 23/09/11,16:44:10,03,09,1, 11.9,1,1, 14.761, 10560.124, 356.966, 52806.823 23/09/11,16:44:10,04,09,1, 11.9,1,1, 14.761, 10560.115, 356.969, 52806.811 23/09/11,16:44:10,05,09,1, 11.9,1,1, 14.761, 10560.110, 356.971, 52806.821 23/09/11,16:44:10,06,09,1, 11.9,1,1, 14.761, 10560.122, 356.954, 52806.801 23/09/11,16:44:10,07,09,1, 11.9,1,1, 14.761, 10560.123, 356.955, 52806.836 23/09/11,16:44:10,08,09,1, 11.9,1,1, 14.761, 10560.120, 356.979, 52806.850 23/09/11,16:44:10,09,09,1, 11.9,1,1, 14.761, 10560.107, 356.975, 52806.843 23/09/11,16:44:10,10,09,1, 11.9,1,1, 14.761, 10560.084, 356.975, 52806.821 23/09/11,16:44:10,11,09,1, 11.9,1,1, 14.761, 10560.094, 356.960, 52806.791 23/09/11,16:44:10,12,09,1, 11.9,1,1, 14.761, 10560.065, 356.981, 52806.940 23/09/11,16:44:10,13,09,1, 11.9,1,1, 14.761, 10560.097, 356.967, 52806.816 23/09/11,16:44:10,14,09,1, 11.9,1,1, 14.761, 10560.105, 356.979, 52806.818 23/09/11,16:44:10,15,09,1, 11.9,1,1, 14.761, 10560.093, 356.981, 52806.855 23/09/11,16:44:10,16,09,1, 11.9,1,1, 14.761, 10560.093, 356.988, 52806.833 23/09/11,16:44:10,17,09,1, 11.9,1,1, 14.761, 10560.086, 356.991, 52806.816 23/09/11,16:44:10,18,09,1, 11.9,1,1, 14.761, 10560.089, 356.992, 52806.799 23/09/11,16:44:10,19,09,1, 11.9,1,1, 14.761, 10560.098, 356.974, 52806.842 23/09/11,16:44:11,00,10,1, 11.9,1,1, 14.757, 10560.097, 356.974, 52806.842 23/09/11,16:44:11,01,10,1, 11.9,1,1, 14.757, 10560.084, 356.974, 52806.803 23/09/11,16:44:11,02,10,1, 11.9,1,1, 14.757, 10560.074, 356.981, 52806.794 23/09/11,16:44:11,03,10,1, 11.9,1,1, 14.757, 10560.097, 356.984, 52806.829 23/09/11,16:44:11,04,10,1, 11.9,1,1, 14.757, 10560.072, 356.980, 52806.783 23/09/11,16:44:11,05,10,1, 11.9,1,1, 14.757, 10560.094, 356.981, 52806.826 23/09/11,16:44:11,06,10,1, 11.9,1,1, 14.757, 10560.088, 356.956, 52806.762 23/09/11,16:44:11,07,10,1, 11.9,1,1, 14.757, 10560.083, 356.969, 52806.771 23/09/11,16:44:11,08,10,1, 11.9,1,1, 14.757, 10560.080, 356.979, 52806.797 23/09/11,16:44:11,09,10,1, 11.9,1,1, 14.757, 10560.103, 356.974, 52806.779 23/09/11,16:44:11,10,10,1, 11.9,1,1, 14.757, 10560.099, 356.975, 52806.823 23/09/11,16:44:11,11,10,1, 11.9,1,1, 14.757, 10560.077, 356.982, 52806.817 23/09/11,16:44:11,12,10,1, 11.9,1,1, 14.757, 10560.075, 356.968, 52806.801 23/09/11,16:44:11,13,10,1, 11.9,1,1, 14.757, 10560.076, 356.979, 52806.792 23/09/11,16:44:11,14,10,1, 11.9,1,1, 14.757, 10560.081, 356.994, 52806.799 23/09/11,16:44:11,15,10,1, 11.9,1,1, 14.757, 10560.088, 356.961, 52806.826 23/09/11,16:44:11,16,10,1, 11.9,1,1, 14.757, 10560.100, 357.001, 52806.809 23/09/11,16:44:11,17,10,1, 11.9,1,1, 14.757, 10560.066, 356.974, 52806.777 23/09/11,16:44:11,18,10,1, 11.9,1,1, 14.757, 10560.068, 356.981, 52806.843 23/09/11,16:44:11,19,10,1, 11.9,1,1, 14.757, 10560.087, 357.011, 52806.804 23/09/11,16:44:12,00,09,1, 11.9,1,1, 14.758, 10560.080, 357.011, 52806.804 23/09/11,16:44:12,01,09,1, 11.9,1,1, 14.758, 10560.086, 356.979, 52806.822 23/09/11,16:44:12,02,09,1, 11.9,1,1, 14.758, 10560.075, 356.989, 52806.799 23/09/11,16:44:12,03,09,1, 11.9,1,1, 14.758, 10560.102, 356.978, 52806.824 23/09/11,16:44:12,04,09,1, 11.9,1,1, 14.758, 10560.066, 356.961, 52806.808 23/09/11,16:44:12,05,09,1, 11.9,1,1, 14.758, 10560.079, 356.971, 52806.819 23/09/11,16:44:12,06,09,1, 11.9,1,1, 14.758, 10560.080, 356.978, 52806.839 23/09/11,16:44:12,07,09,1, 11.9,1,1, 14.758, 10560.065, 356.988, 52806.828 23/09/11,16:44:12,08,09,1, 11.9,1,1, 14.758, 10560.093, 356.973, 52806.765 23/09/11,16:44:12,09,09,1, 11.9,1,1, 14.758, 10560.074, 356.991, 52806.816 23/09/11,16:44:12,10,09,1, 11.9,1,1, 14.758, 10560.081, 356.977, 52806.821 23/09/11,16:44:12,11,09,1, 11.9,1,1, 14.758, 10560.083, 356.986, 52806.819 23/09/11,16:44:12,12,09,1, 11.9,1,1, 14.758, 10560.087, 356.990, 52806.808 23/09/11,16:44:12,13,09,1, 11.9,1,1, 14.758, 10560.083, 356.976, 52806.831 23/09/11,16:44:12,14,09,1, 11.9,1,1, 14.758, 10560.086, 356.949, 52806.813 23/09/11,16:44:12,15,09,1, 11.9,1,1, 14.758, 10560.087, 356.981, 52806.817 23/09/11,16:44:12,16,09,1, 11.9,1,1, 14.758, 10560.067, 356.946, 52806.807 23/09/11,16:44:12,17,09,1, 11.9,1,1, 14.758, 10560.091, 356.949, 52806.814 23/09/11,16:44:12,18,09,1, 11.9,1,1, 14.758, 10560.092, 356.971, 52806.786 23/09/11,16:44:12,19,09,1, 11.9,1,1, 14.758, 10560.064, 356.945, 52806.816 23/09/11,16:44:13,00,10,1, 11.9,1,1, 14.760, 10560.063, 356.945, 52806.816 23/09/11,16:44:13,01,10,1, 11.9,1,1, 14.760, 10560.092, 356.957, 52806.777 23/09/11,16:44:13,02,10,1, 11.9,1,1, 14.760, 10560.065, 356.968, 52806.795 23/09/11,16:44:13,03,10,1, 11.9,1,1, 14.760, 10560.070, 356.959, 52806.819 23/09/11,16:44:13,04,10,1, 11.9,1,1, 14.760, 10560.085, 356.959, 52806.799 23/09/11,16:44:13,05,10,1, 11.9,1,1, 14.760, 10560.084, 356.935, 52806.789 23/09/11,16:44:13,06,10,1, 11.9,1,1, 14.760, 10560.090, 356.945, 52806.836 23/09/11,16:44:13,07,10,1, 11.9,1,1, 14.760, 10560.088, 356.953, 52806.808 23/09/11,16:44:13,08,10,1, 11.9,1,1, 14.760, 10560.090, 356.980, 52806.824 23/09/11,16:44:13,09,10,1, 11.9,1,1, 14.760, 10560.110, 356.973, 52806.827 23/09/11,16:44:13,10,10,1, 11.9,1,1, 14.760, 10560.111, 356.976, 52806.779 23/09/11,16:44:13,11,10,1, 11.9,1,1, 14.760, 10560.113, 356.957, 52806.808 23/09/11,16:44:13,12,10,1, 11.9,1,1, 14.760, 10560.075, 356.964, 52806.776 23/09/11,16:44:13,13,10,1, 11.9,1,1, 14.760, 10560.072, 356.971, 52806.811 23/09/11,16:44:13,14,10,1, 11.9,1,1, 14.760, 10560.072, 356.953, 52806.850 23/09/11,16:44:13,15,10,1, 11.9,1,1, 14.760, 10560.076, 356.972, 52806.800 23/09/11,16:44:13,16,10,1, 11.9,1,1, 14.760, 10560.075, 356.968, 52806.796 23/09/11,16:44:13,17,10,1, 11.9,1,1, 14.760, 10560.086, 356.976, 52806.781 23/09/11,16:44:13,18,10,1, 11.9,1,1, 14.760, 10560.074, 356.938, 52806.771 23/09/11,16:44:13,19,10,1, 11.9,1,1, 14.760, 10560.064, 356.981, 52806.752 23/09/11,16:44:14,00,09,1, 11.9,1,1, 14.760, 10560.063, 356.981, 52806.752 23/09/11,16:44:14,01,09,1, 11.9,1,1, 14.760, 10560.071, 356.963, 52806.772 23/09/11,16:44:14,02,09,1, 11.9,1,1, 14.760, 10560.091, 356.956, 52806.796 23/09/11,16:44:14,03,09,1, 11.9,1,1, 14.760, 10560.067, 356.966, 52806.795 23/09/11,16:44:14,04,09,1, 11.9,1,1, 14.760, 10560.095, 356.964, 52806.830 23/09/11,16:44:14,05,09,1, 11.9,1,1, 14.760, 10560.092, 356.977, 52806.777 23/09/11,16:44:14,06,09,1, 11.9,1,1, 14.760, 10560.092, 356.983, 52806.829 23/09/11,16:44:14,07,09,1, 11.9,1,1, 14.760, 10560.092, 356.985, 52806.780 23/09/11,16:44:14,08,09,1, 11.9,1,1, 14.760, 10560.080, 356.978, 52806.829 23/09/11,16:44:14,09,09,1, 11.9,1,1, 14.760, 10560.107, 356.990, 52806.795 23/09/11,16:44:14,10,09,1, 11.9,1,1, 14.760, 10560.086, 356.962, 52806.822 23/09/11,16:44:14,11,09,1, 11.9,1,1, 14.760, 10560.090, 356.964, 52806.778 23/09/11,16:44:14,12,09,1, 11.9,1,1, 14.760, 10560.070, 356.975, 52806.812 23/09/11,16:44:14,13,09,1, 11.9,1,1, 14.760, 10560.072, 356.957, 52806.802 23/09/11,16:44:14,14,09,1, 11.9,1,1, 14.760, 10560.074, 356.991, 52806.810 23/09/11,16:44:14,15,09,1, 11.9,1,1, 14.760, 10560.104, 356.992, 52806.827 23/09/11,16:44:14,16,09,1, 11.9,1,1, 14.760, 10560.095, 356.972, 52806.832 23/09/11,16:44:14,17,09,1, 11.9,1,1, 14.760, 10560.087, 356.967, 52806.821 23/09/11,16:44:14,18,09,1, 11.9,1,1, 14.760, 10560.075, 356.979, 52806.815 23/09/11,16:44:14,19,09,1, 11.9,1,1, 14.760, 10560.062, 356.973, 52806.786 23/09/11,16:44:15,00,10,1, 11.9,1,1, 14.758, 10560.055, 356.973, 52806.786 23/09/11,16:44:15,01,10,1, 11.9,1,1, 14.758, 10560.068, 356.957, 52806.785 23/09/11,16:44:15,02,10,1, 11.9,1,1, 14.758, 10560.083, 356.955, 52806.784 23/09/11,16:44:15,03,10,1, 11.9,1,1, 14.758, 10560.072, 356.987, 52806.805 23/09/11,16:44:15,04,10,1, 11.9,1,1, 14.758, 10560.104, 356.971, 52806.814 23/09/11,16:44:15,05,10,1, 11.9,1,1, 14.758, 10560.050, 356.967, 52806.807 23/09/11,16:44:15,06,10,1, 11.9,1,1, 14.758, 10560.077, 356.968, 52806.793 23/09/11,16:44:15,07,10,1, 11.9,1,1, 14.758, 10560.076, 356.984, 52806.817 23/09/11,16:44:15,08,10,1, 11.9,1,1, 14.758, 10560.098, 356.981, 52806.843 23/09/11,16:44:15,09,10,1, 11.9,1,1, 14.758, 10560.095, 356.983, 52806.823 23/09/11,16:44:15,10,10,1, 11.9,1,1, 14.758, 10560.072, 356.975, 52806.810 23/09/11,16:44:15,11,10,1, 11.9,1,1, 14.758, 10560.093, 356.978, 52806.840 23/09/11,16:44:15,12,10,1, 11.9,1,1, 14.758, 10560.083, 356.989, 52806.850 23/09/11,16:44:15,13,10,1, 11.9,1,1, 14.758, 10560.107, 356.969, 52806.808 23/09/11,16:44:15,14,10,1, 11.9,1,1, 14.758, 10560.094, 356.985, 52806.771 23/09/11,16:44:15,15,10,1, 11.9,1,1, 14.758, 10560.090, 356.995, 52806.809 23/09/11,16:44:15,16,10,1, 11.9,1,1, 14.758, 10560.065, 356.987, 52806.833 23/09/11,16:44:15,17,10,1, 11.9,1,1, 14.758, 10560.069, 357.004, 52806.694 23/09/11,16:44:15,18,10,1, 11.9,1,1, 14.758, 10560.112, 357.006, 52806.877 23/09/11,16:44:15,19,10,1, 11.9,1,1, 14.758, 10560.125, 356.994, 52806.782 23/09/11,16:44:16,00,09,1, 11.9,1,1, 14.756, 10560.122, 356.994, 52806.782 23/09/11,16:44:16,01,09,1, 11.9,1,1, 14.756, 10560.103, 356.997, 52806.816 23/09/11,16:44:16,02,09,1, 11.9,1,1, 14.756, 10560.082, 357.012, 52806.806 23/09/11,16:44:16,03,09,1, 11.9,1,1, 14.756, 10560.097, 357.011, 52806.816 23/09/11,16:44:16,04,09,1, 11.9,1,1, 14.756, 10560.074, 356.975, 52806.759 23/09/11,16:44:16,05,09,1, 11.9,1,1, 14.756, 10560.073, 356.985, 52806.785 23/09/11,16:44:16,06,09,1, 11.9,1,1, 14.756, 10560.096, 356.985, 52806.804 23/09/11,16:44:16,07,09,1, 11.9,1,1, 14.756, 10560.100, 356.989, 52806.795 23/09/11,16:44:16,08,09,1, 11.9,1,1, 14.756, 10560.102, 356.983, 52806.807 23/09/11,16:44:16,09,09,1, 11.9,1,1, 14.756, 10560.109, 356.973, 52806.791 23/09/11,16:44:16,10,09,1, 11.9,1,1, 14.756, 10560.095, 356.973, 52806.883 23/09/11,16:44:16,11,09,1, 11.9,1,1, 14.756, 10560.109, 356.975, 52806.798 23/09/11,16:44:16,12,09,1, 11.9,1,1, 14.756, 10560.115, 356.995, 52806.808 23/09/11,16:44:16,13,09,1, 11.9,1,1, 14.756, 10560.107, 356.991, 52806.807 23/09/11,16:44:16,14,09,1, 11.9,1,1, 14.756, 10560.094, 356.979, 52806.798 23/09/11,16:44:16,15,09,1, 11.9,1,1, 14.756, 10560.113, 357.004, 52806.783 23/09/11,16:44:16,16,09,1, 11.9,1,1, 14.756, 10560.117, 356.998, 52806.819 23/09/11,16:44:16,17,09,1, 11.9,1,1, 14.756, 10560.107, 356.994, 52806.800 23/09/11,16:44:16,18,09,1, 11.9,1,1, 14.756, 10560.112, 356.992, 52806.821 23/09/11,16:44:16,19,09,1, 11.9,1,1, 14.756, 10560.105, 356.991, 52806.885 23/09/11,16:44:17,00,09,1, 11.9,1,1, 14.759, 10560.105, 356.991, 52806.885 23/09/11,16:44:17,01,09,1, 11.9,1,1, 14.759, 10560.110, 356.977, 52806.765 23/09/11,16:44:17,02,09,1, 11.9,1,1, 14.759, 10560.126, 356.976, 52806.766 23/09/11,16:44:17,03,09,1, 11.9,1,1, 14.759, 10560.101, 356.976, 52806.776 23/09/11,16:44:17,04,09,1, 11.9,1,1, 14.759, 10560.108, 356.982, 52806.772 23/09/11,16:44:17,05,09,1, 11.9,1,1, 14.759, 10560.123, 356.974, 52806.763 23/09/11,16:44:17,06,09,1, 11.9,1,1, 14.759, 10560.123, 356.960, 52806.809 23/09/11,16:44:17,07,09,1, 11.9,1,1, 14.759, 10560.106, 356.978, 52806.793 23/09/11,16:44:17,08,09,1, 11.9,1,1, 14.759, 10560.117, 356.983, 52806.797 23/09/11,16:44:17,09,09,1, 11.9,1,1, 14.759, 10560.130, 356.980, 52806.795 23/09/11,16:44:17,10,09,1, 11.9,1,1, 14.759, 10560.101, 356.959, 52806.773 23/09/11,16:44:17,11,09,1, 11.9,1,1, 14.759, 10560.123, 356.952, 52806.806 23/09/11,16:44:17,12,09,1, 11.9,1,1, 14.759, 10560.134, 356.948, 52806.809 23/09/11,16:44:17,13,09,1, 11.9,1,1, 14.759, 10560.124, 356.976, 52806.769 23/09/11,16:44:17,14,09,1, 11.9,1,1, 14.759, 10560.141, 356.978, 52806.777 23/09/11,16:44:17,15,09,1, 11.9,1,1, 14.759, 10560.133, 356.970, 52806.810 23/09/11,16:44:17,16,09,1, 11.9,1,1, 14.759, 10560.124, 356.944, 52806.829 23/09/11,16:44:17,17,09,1, 11.9,1,1, 14.759, 10560.141, 356.923, 52806.716 23/09/11,16:44:17,18,09,1, 11.9,1,1, 14.759, 10560.119, 356.947, 52806.770 23/09/11,16:44:17,19,09,1, 11.9,1,1, 14.759, 10560.149, 356.958, 52806.790 23/09/11,16:44:18,00,09,1, 11.9,1,1, 14.764, 10560.147, 356.958, 52806.790 23/09/11,16:44:18,01,09,1, 11.9,1,1, 14.764, 10560.124, 356.957, 52806.776 23/09/11,16:44:18,02,09,1, 11.9,1,1, 14.764, 10560.143, 356.943, 52806.787 23/09/11,16:44:18,03,09,1, 11.9,1,1, 14.764, 10560.120, 356.938, 52806.793 23/09/11,16:44:18,04,09,1, 11.9,1,1, 14.764, 10560.129, 356.949, 52806.790 23/09/11,16:44:18,05,09,1, 11.9,1,1, 14.764, 10560.136, 356.977, 52806.769 23/09/11,16:44:18,06,09,1, 11.9,1,1, 14.764, 10560.124, 356.950, 52806.773 23/09/11,16:44:18,07,09,1, 11.9,1,1, 14.764, 10560.134, 356.947, 52806.771 23/09/11,16:44:18,08,09,1, 11.9,1,1, 14.764, 10560.166, 356.943, 52806.782 23/09/11,16:44:18,09,09,1, 11.9,1,1, 14.764, 10560.152, 356.961, 52806.774 23/09/11,16:44:18,10,09,1, 11.9,1,1, 14.764, 10560.123, 356.982, 52806.776 23/09/11,16:44:18,11,09,1, 11.9,1,1, 14.764, 10560.135, 356.946, 52806.758 23/09/11,16:44:18,12,09,1, 11.9,1,1, 14.764, 10560.158, 356.956, 52806.777 23/09/11,16:44:18,13,09,1, 11.9,1,1, 14.764, 10560.126, 356.966, 52806.791 23/09/11,16:44:18,14,09,1, 11.9,1,1, 14.764, 10560.154, 356.977, 52806.787 23/09/11,16:44:18,15,09,1, 11.9,1,1, 14.764, 10560.129, 356.998, 52806.755 23/09/11,16:44:18,16,09,1, 11.9,1,1, 14.764, 10560.152, 356.989, 52806.779 23/09/11,16:44:18,17,09,1, 11.9,1,1, 14.764, 10560.160, 356.969, 52806.752 23/09/11,16:44:18,18,09,1, 11.9,1,1, 14.764, 10560.133, 356.982, 52806.770 23/09/11,16:44:18,19,09,1, 11.9,1,1, 14.764, 10560.145, 356.978, 52806.757 23/09/11,16:44:19,00,10,1, 11.9,1,1, 14.758, 10560.138, 356.978, 52806.757 23/09/11,16:44:19,01,10,1, 11.9,1,1, 14.758, 10560.170, 356.956, 52806.697 23/09/11,16:44:19,02,10,1, 11.9,1,1, 14.758, 10560.135, 356.962, 52806.705 23/09/11,16:44:19,03,10,1, 11.9,1,1, 14.758, 10560.151, 356.969, 52806.741 23/09/11,16:44:19,04,10,1, 11.9,1,1, 14.758, 10560.158, 356.985, 52806.738 23/09/11,16:44:19,05,10,1, 11.9,1,1, 14.758, 10560.158, 357.011, 52806.753 23/09/11,16:44:19,06,10,1, 11.9,1,1, 14.758, 10560.153, 356.956, 52806.714 23/09/11,16:44:19,07,10,1, 11.9,1,1, 14.758, 10560.153, 356.982, 52806.764 23/09/11,16:44:19,08,10,1, 11.9,1,1, 14.758, 10560.148, 356.972, 52806.750 23/09/11,16:44:19,09,10,1, 11.9,1,1, 14.758, 10560.158, 356.968, 52806.751 23/09/11,16:44:19,10,10,1, 11.9,1,1, 14.758, 10560.162, 356.969, 52806.792 23/09/11,16:44:19,11,10,1, 11.9,1,1, 14.758, 10560.159, 356.983, 52806.789 23/09/11,16:44:19,12,10,1, 11.9,1,1, 14.758, 10560.173, 356.979, 52806.753 23/09/11,16:44:19,13,10,1, 11.9,1,1, 14.758, 10560.171, 356.992, 52806.779 23/09/11,16:44:19,14,10,1, 11.9,1,1, 14.758, 10560.178, 356.991, 52806.764 23/09/11,16:44:19,15,10,1, 11.9,1,1, 14.758, 10560.161, 356.963, 52806.763 23/09/11,16:44:19,16,10,1, 11.9,1,1, 14.758, 10560.169, 356.956, 52806.767 23/09/11,16:44:19,17,10,1, 11.9,1,1, 14.758, 10560.162, 356.956, 52806.766 23/09/11,16:44:19,18,10,1, 11.9,1,1, 14.758, 10560.164, 356.973, 52806.779 23/09/11,16:44:19,19,10,1, 11.9,1,1, 14.758, 10560.149, 356.981, 52806.750 23/09/11,16:44:20,00,10,1, 11.9,1,1, 14.757, 10560.147, 356.981, 52806.750 23/09/11,16:44:20,01,10,1, 11.9,1,1, 14.757, 10560.170, 356.995, 52806.790 23/09/11,16:44:20,02,10,1, 11.9,1,1, 14.757, 10560.179, 357.009, 52806.769 23/09/11,16:44:20,03,10,1, 11.9,1,1, 14.757, 10560.158, 356.960, 52806.793 23/09/11,16:44:20,04,10,1, 11.9,1,1, 14.757, 10560.176, 356.947, 52806.777 23/09/11,16:44:20,05,10,1, 11.9,1,1, 14.757, 10560.173, 356.968, 52806.784 23/09/11,16:44:20,06,10,1, 11.9,1,1, 14.757, 10560.171, 356.980, 52806.796 23/09/11,16:44:20,07,10,1, 11.9,1,1, 14.757, 10560.161, 356.961, 52806.749 23/09/11,16:44:20,08,10,1, 11.9,1,1, 14.757, 10560.169, 356.947, 52806.773 23/09/11,16:44:20,09,10,1, 11.9,1,1, 14.757, 10560.150, 356.961, 52806.783 23/09/11,16:44:20,10,10,1, 11.9,1,1, 14.757, 10560.174, 356.969, 52806.771 23/09/11,16:44:20,11,10,1, 11.9,1,1, 14.757, 10560.176, 356.961, 52806.769 23/09/11,16:44:20,12,10,1, 11.9,1,1, 14.757, 10560.163, 356.978, 52806.803 23/09/11,16:44:20,13,10,1, 11.9,1,1, 14.757, 10560.177, 356.950, 52806.763 23/09/11,16:44:20,14,10,1, 11.9,1,1, 14.757, 10560.172, 356.963, 52806.774 23/09/11,16:44:20,15,10,1, 11.9,1,1, 14.757, 10560.178, 356.973, 52806.774 23/09/11,16:44:20,16,10,1, 11.9,1,1, 14.757, 10560.175, 356.978, 52806.767 23/09/11,16:44:20,17,10,1, 11.9,1,1, 14.757, 10560.177, 356.963, 52806.753 23/09/11,16:44:20,18,10,1, 11.9,1,1, 14.757, 10560.189, 356.939, 52806.766 23/09/11,16:44:20,19,10,1, 11.9,1,1, 14.757, 10560.167, 356.970, 52806.773 23/09/11,16:44:21,00,09,1, 11.9,1,1, 14.759, 10560.163, 356.970, 52806.773 23/09/11,16:44:21,01,09,1, 11.9,1,1, 14.759, 10560.170, 356.957, 52806.778 23/09/11,16:44:21,02,09,1, 11.9,1,1, 14.759, 10560.166, 356.956, 52806.760 23/09/11,16:44:21,03,09,1, 11.9,1,1, 14.759, 10560.169, 356.957, 52806.774 23/09/11,16:44:21,04,09,1, 11.9,1,1, 14.759, 10560.177, 356.956, 52806.763 23/09/11,16:44:21,05,09,1, 11.9,1,1, 14.759, 10560.145, 356.967, 52806.753 23/09/11,16:44:21,06,09,1, 11.9,1,1, 14.759, 10560.182, 356.966, 52806.751 23/09/11,16:44:21,07,09,1, 11.9,1,1, 14.759, 10560.173, 356.961, 52806.742 23/09/11,16:44:21,08,09,1, 11.9,1,1, 14.759, 10560.175, 356.949, 52806.761 23/09/11,16:44:21,09,09,1, 11.9,1,1, 14.759, 10560.179, 356.979, 52806.789 23/09/11,16:44:21,10,09,1, 11.9,1,1, 14.759, 10560.186, 356.957, 52806.752 23/09/11,16:44:21,11,09,1, 11.9,1,1, 14.759, 10560.168, 356.944, 52806.753 23/09/11,16:44:21,12,09,1, 11.9,1,1, 14.759, 10560.187, 356.972, 52806.721 23/09/11,16:44:21,13,09,1, 11.9,1,1, 14.759, 10560.168, 356.931, 52806.707 23/09/11,16:44:21,14,09,1, 11.9,1,1, 14.759, 10560.187, 356.945, 52806.737 23/09/11,16:44:21,15,09,1, 11.9,1,1, 14.759, 10560.183, 356.957, 52806.751 23/09/11,16:44:21,16,09,1, 11.9,1,1, 14.759, 10560.185, 356.959, 52806.766 23/09/11,16:44:21,17,09,1, 11.9,1,1, 14.759, 10560.165, 356.956, 52806.770 23/09/11,16:44:21,18,09,1, 11.9,1,1, 14.759, 10560.190, 356.968, 52806.797 23/09/11,16:44:21,19,09,1, 11.9,1,1, 14.759, 10560.209, 356.955, 52806.758 23/09/11,16:44:22,00,10,1, 11.9,1,1, 14.758, 10560.205, 356.955, 52806.758 23/09/11,16:44:22,01,10,1, 11.9,1,1, 14.758, 10560.180, 356.943, 52806.742 23/09/11,16:44:22,02,10,1, 11.9,1,1, 14.758, 10560.198, 356.956, 52806.732 23/09/11,16:44:22,03,10,1, 11.9,1,1, 14.758, 10560.199, 356.928, 52806.747 23/09/11,16:44:22,04,10,1, 11.9,1,1, 14.758, 10560.215, 356.932, 52806.735 23/09/11,16:44:22,05,10,1, 11.9,1,1, 14.758, 10560.190, 356.927, 52806.745 23/09/11,16:44:22,06,10,1, 11.9,1,1, 14.758, 10560.199, 356.925, 52806.767 23/09/11,16:44:22,07,10,1, 11.9,1,1, 14.758, 10560.217, 356.933, 52806.781 23/09/11,16:44:22,08,10,1, 11.9,1,1, 14.758, 10560.198, 356.920, 52806.761 23/09/11,16:44:22,09,10,1, 11.9,1,1, 14.758, 10560.181, 356.910, 52806.748 23/09/11,16:44:22,10,10,1, 11.9,1,1, 14.758, 10560.201, 356.934, 52806.722 23/09/11,16:44:22,11,10,1, 11.9,1,1, 14.758, 10560.213, 356.907, 52806.717 23/09/11,16:44:22,12,10,1, 11.9,1,1, 14.758, 10560.197, 356.907, 52806.726 23/09/11,16:44:22,13,10,1, 11.9,1,1, 14.758, 10560.198, 356.928, 52806.751 23/09/11,16:44:22,14,10,1, 11.9,1,1, 14.758, 10560.228, 356.926, 52806.731 23/09/11,16:44:22,15,10,1, 11.9,1,1, 14.758, 10560.199, 356.935, 52806.737 23/09/11,16:44:22,16,10,1, 11.9,1,1, 14.758, 10560.217, 356.934, 52806.741 23/09/11,16:44:22,17,10,1, 11.9,1,1, 14.758, 10560.219, 356.937, 52806.715 23/09/11,16:44:22,18,10,1, 11.9,1,1, 14.758, 10560.222, 356.910, 52806.737 23/09/11,16:44:22,19,10,1, 11.9,1,1, 14.758, 10560.225, 356.948, 52806.736 23/09/11,16:44:23,00,10,1, 11.8,1,1, 14.758, 10560.222, 356.948, 52806.736 23/09/11,16:44:23,01,10,1, 11.8,1,1, 14.758, 10560.219, 356.945, 52806.729 23/09/11,16:44:23,02,10,1, 11.8,1,1, 14.758, 10560.224, 356.929, 52806.751 23/09/11,16:44:23,03,10,1, 11.8,1,1, 14.758, 10560.218, 356.908, 52806.741 23/09/11,16:44:23,04,10,1, 11.8,1,1, 14.758, 10560.245, 356.935, 52806.757 23/09/11,16:44:23,05,10,1, 11.8,1,1, 14.758, 10560.224, 356.946, 52806.741 23/09/11,16:44:23,06,10,1, 11.8,1,1, 14.758, 10560.220, 356.940, 52806.745 23/09/11,16:44:23,07,10,1, 11.8,1,1, 14.758, 10560.239, 356.926, 52806.771 23/09/11,16:44:23,08,10,1, 11.8,1,1, 14.758, 10560.220, 356.932, 52806.724 23/09/11,16:44:23,09,10,1, 11.8,1,1, 14.758, 10560.219, 356.940, 52806.731 23/09/11,16:44:23,10,10,1, 11.8,1,1, 14.758, 10560.236, 356.924, 52806.736 23/09/11,16:44:23,11,10,1, 11.8,1,1, 14.758, 10560.225, 356.939, 52806.761 23/09/11,16:44:23,12,10,1, 11.8,1,1, 14.758, 10560.218, 356.926, 52806.732 23/09/11,16:44:23,13,10,1, 11.8,1,1, 14.758, 10560.214, 356.929, 52806.748 23/09/11,16:44:23,14,10,1, 11.8,1,1, 14.758, 10560.249, 356.934, 52806.748 23/09/11,16:44:23,15,10,1, 11.8,1,1, 14.758, 10560.251, 356.948, 52806.767 23/09/11,16:44:23,16,10,1, 11.8,1,1, 14.758, 10560.254, 356.921, 52806.758 23/09/11,16:44:23,17,10,1, 11.8,1,1, 14.758, 10560.242, 356.907, 52806.744 23/09/11,16:44:23,18,10,1, 11.8,1,1, 14.758, 10560.251, 356.916, 52806.716 23/09/11,16:44:23,19,10,1, 11.8,1,1, 14.758, 10560.287, 356.924, 52806.728 23/09/11,16:44:24,00,10,1, 11.9,1,1, 14.758, 10560.280, 356.924, 52806.728 23/09/11,16:44:24,01,10,1, 11.9,1,1, 14.758, 10560.261, 356.930, 52806.773 23/09/11,16:44:24,02,10,1, 11.9,1,1, 14.758, 10560.214, 356.936, 52806.716 23/09/11,16:44:24,03,10,1, 11.9,1,1, 14.758, 10560.252, 356.935, 52806.708 23/09/11,16:44:24,04,10,1, 11.9,1,1, 14.758, 10560.234, 356.940, 52806.723 23/09/11,16:44:24,05,10,1, 11.9,1,1, 14.758, 10560.273, 356.957, 52806.755 23/09/11,16:44:24,06,10,1, 11.9,1,1, 14.758, 10560.237, 356.912, 52806.689 23/09/11,16:44:24,07,10,1, 11.9,1,1, 14.758, 10560.252, 356.943, 52806.693 23/09/11,16:44:24,08,10,1, 11.9,1,1, 14.758, 10560.266, 356.946, 52806.770 23/09/11,16:44:24,09,10,1, 11.9,1,1, 14.758, 10560.238, 356.929, 52806.736 23/09/11,16:44:24,10,10,1, 11.9,1,1, 14.758, 10560.264, 356.968, 52806.752 23/09/11,16:44:24,11,10,1, 11.9,1,1, 14.758, 10560.252, 356.935, 52806.724 23/09/11,16:44:24,12,10,1, 11.9,1,1, 14.758, 10560.247, 356.922, 52806.770 23/09/11,16:44:24,13,10,1, 11.9,1,1, 14.758, 10560.250, 356.951, 52806.724 23/09/11,16:44:24,14,10,1, 11.9,1,1, 14.758, 10560.263, 356.973, 52806.744 23/09/11,16:44:24,15,10,1, 11.9,1,1, 14.758, 10560.274, 356.936, 52806.736 23/09/11,16:44:24,16,10,1, 11.9,1,1, 14.758, 10560.254, 356.949, 52806.757 23/09/11,16:44:24,17,10,1, 11.9,1,1, 14.758, 10560.230, 356.929, 52806.725 23/09/11,16:44:24,18,10,1, 11.9,1,1, 14.758, 10560.245, 356.949, 52806.744 23/09/11,16:44:24,19,10,1, 11.9,1,1, 14.758, 10560.231, 356.931, 52806.725 23/09/11,16:44:25,00,10,1, 11.9,1,1, 14.754, 10560.230, 356.931, 52806.725 23/09/11,16:44:25,01,10,1, 11.9,1,1, 14.754, 10560.240, 356.952, 52806.733 23/09/11,16:44:25,02,10,1, 11.9,1,1, 14.754, 10560.247, 356.925, 52806.745 23/09/11,16:44:25,03,10,1, 11.9,1,1, 14.754, 10560.272, 356.958, 52806.758 23/09/11,16:44:25,04,10,1, 11.9,1,1, 14.754, 10560.287, 356.935, 52806.754 23/09/11,16:44:25,05,10,1, 11.9,1,1, 14.754, 10560.289, 356.942, 52806.747 23/09/11,16:44:25,06,10,1, 11.9,1,1, 14.754, 10560.263, 356.944, 52806.738 23/09/11,16:44:25,07,10,1, 11.9,1,1, 14.754, 10560.277, 356.942, 52806.715 23/09/11,16:44:25,08,10,1, 11.9,1,1, 14.754, 10560.249, 356.937, 52806.691 23/09/11,16:44:25,09,10,1, 11.9,1,1, 14.754, 10560.252, 356.949, 52806.731 23/09/11,16:44:25,10,10,1, 11.9,1,1, 14.754, 10560.274, 356.938, 52806.708 23/09/11,16:44:25,11,10,1, 11.9,1,1, 14.754, 10560.236, 356.954, 52806.736 23/09/11,16:44:25,12,10,1, 11.9,1,1, 14.754, 10560.258, 356.933, 52806.736 23/09/11,16:44:25,13,10,1, 11.9,1,1, 14.754, 10560.263, 356.945, 52806.723 23/09/11,16:44:25,14,10,1, 11.9,1,1, 14.754, 10560.262, 356.945, 52806.669 23/09/11,16:44:25,15,10,1, 11.9,1,1, 14.754, 10560.262, 356.928, 52806.691 23/09/11,16:44:25,16,10,1, 11.9,1,1, 14.754, 10560.261, 356.934, 52806.682 23/09/11,16:44:25,17,10,1, 11.9,1,1, 14.754, 10560.254, 356.960, 52806.736 23/09/11,16:44:25,18,10,1, 11.9,1,1, 14.754, 10560.256, 356.938, 52806.695 23/09/11,16:44:25,19,10,1, 11.9,1,1, 14.754, 10560.273, 356.953, 52806.723 23/09/11,16:44:26,00,10,1, 11.9,1,1, 14.757, 10560.272, 356.953, 52806.723 23/09/11,16:44:26,01,10,1, 11.9,1,1, 14.757, 10560.285, 356.937, 52806.691 23/09/11,16:44:26,02,10,1, 11.9,1,1, 14.757, 10560.279, 356.945, 52806.735 23/09/11,16:44:26,03,10,1, 11.9,1,1, 14.757, 10560.268, 356.928, 52806.752 23/09/11,16:44:26,04,10,1, 11.9,1,1, 14.757, 10560.292, 356.921, 52806.713 23/09/11,16:44:26,05,10,1, 11.9,1,1, 14.757, 10560.259, 356.931, 52806.719 23/09/11,16:44:26,06,10,1, 11.9,1,1, 14.757, 10560.290, 356.946, 52806.725 23/09/11,16:44:26,07,10,1, 11.9,1,1, 14.757, 10560.273, 356.918, 52806.744 23/09/11,16:44:26,08,10,1, 11.9,1,1, 14.757, 10560.270, 356.935, 52806.718 23/09/11,16:44:26,09,10,1, 11.9,1,1, 14.757, 10560.283, 356.930, 52806.722 23/09/11,16:44:26,10,10,1, 11.9,1,1, 14.757, 10560.255, 356.921, 52806.710 23/09/11,16:44:26,11,10,1, 11.9,1,1, 14.757, 10560.273, 356.903, 52806.716 23/09/11,16:44:26,12,10,1, 11.9,1,1, 14.757, 10560.292, 356.915, 52806.733 23/09/11,16:44:26,13,10,1, 11.9,1,1, 14.757, 10560.284, 356.936, 52806.715 23/09/11,16:44:26,14,10,1, 11.9,1,1, 14.757, 10560.304, 356.933, 52806.725 23/09/11,16:44:26,15,10,1, 11.9,1,1, 14.757, 10560.285, 356.907, 52806.722 23/09/11,16:44:26,16,10,1, 11.9,1,1, 14.757, 10560.280, 356.912, 52806.690 23/09/11,16:44:26,17,10,1, 11.9,1,1, 14.757, 10560.286, 356.926, 52806.719 23/09/11,16:44:26,18,10,1, 11.9,1,1, 14.757, 10560.279, 356.923, 52806.716 23/09/11,16:44:26,19,10,1, 11.9,1,1, 14.757, 10560.286, 356.927, 52806.722 23/09/11,16:44:27,00,11,1, 11.9,1,1, 14.758, 10560.280, 356.927, 52806.722 23/09/11,16:44:27,01,11,1, 11.9,1,1, 14.758, 10560.307, 356.890, 52806.703 23/09/11,16:44:27,02,11,1, 11.9,1,1, 14.758, 10560.304, 356.906, 52806.737 23/09/11,16:44:27,03,11,1, 11.9,1,1, 14.758, 10560.316, 356.904, 52806.736 23/09/11,16:44:27,04,11,1, 11.9,1,1, 14.758, 10560.321, 356.898, 52806.746 23/09/11,16:44:27,05,11,1, 11.9,1,1, 14.758, 10560.310, 356.898, 52806.736 23/09/11,16:44:27,06,11,1, 11.9,1,1, 14.758, 10560.313, 356.902, 52806.697 23/09/11,16:44:27,07,11,1, 11.9,1,1, 14.758, 10560.301, 356.916, 52806.725 23/09/11,16:44:27,08,11,1, 11.9,1,1, 14.758, 10560.311, 356.913, 52806.712 23/09/11,16:44:27,09,11,1, 11.9,1,1, 14.758, 10560.268, 356.895, 52806.707 23/09/11,16:44:27,10,11,1, 11.9,1,1, 14.758, 10560.320, 356.912, 52806.723 23/09/11,16:44:27,11,11,1, 11.9,1,1, 14.758, 10560.302, 356.897, 52806.726 23/09/11,16:44:27,12,11,1, 11.9,1,1, 14.758, 10560.303, 356.914, 52806.705 23/09/11,16:44:27,13,11,1, 11.9,1,1, 14.758, 10560.318, 356.888, 52806.739 23/09/11,16:44:27,14,11,1, 11.9,1,1, 14.758, 10560.302, 356.892, 52806.706 23/09/11,16:44:27,15,11,1, 11.9,1,1, 14.758, 10560.291, 356.913, 52806.736 23/09/11,16:44:27,16,11,1, 11.9,1,1, 14.758, 10560.298, 356.911, 52806.747 23/09/11,16:44:27,17,11,1, 11.9,1,1, 14.758, 10560.327, 356.899, 52806.727 23/09/11,16:44:27,18,11,1, 11.9,1,1, 14.758, 10560.343, 356.947, 52806.742 23/09/11,16:44:27,19,11,1, 11.9,1,1, 14.758, 10560.310, 356.904, 52806.734 23/09/11,16:44:28,00,11,1, 11.9,1,1, 14.758, 10560.305, 356.904, 52806.734 23/09/11,16:44:28,01,11,1, 11.9,1,1, 14.758, 10560.320, 356.908, 52806.724 23/09/11,16:44:28,02,11,1, 11.9,1,1, 14.758, 10560.327, 356.921, 52806.750 23/09/11,16:44:28,03,11,1, 11.9,1,1, 14.758, 10560.329, 356.902, 52806.750 23/09/11,16:44:28,04,11,1, 11.9,1,1, 14.758, 10560.325, 356.908, 52806.721 23/09/11,16:44:28,05,11,1, 11.9,1,1, 14.758, 10560.309, 356.918, 52806.701 23/09/11,16:44:28,06,11,1, 11.9,1,1, 14.758, 10560.318, 356.893, 52806.715 23/09/11,16:44:28,07,11,1, 11.9,1,1, 14.758, 10560.341, 356.886, 52806.732 23/09/11,16:44:28,08,11,1, 11.9,1,1, 14.758, 10560.339, 356.929, 52806.715 23/09/11,16:44:28,09,11,1, 11.9,1,1, 14.758, 10560.327, 356.901, 52806.769 23/09/11,16:44:28,10,11,1, 11.9,1,1, 14.758, 10560.313, 356.917, 52806.733 23/09/11,16:44:28,11,11,1, 11.9,1,1, 14.758, 10560.334, 356.937, 52806.756 23/09/11,16:44:28,12,11,1, 11.9,1,1, 14.758, 10560.327, 356.927, 52806.750 23/09/11,16:44:28,13,11,1, 11.9,1,1, 14.758, 10560.346, 356.914, 52806.755 23/09/11,16:44:28,14,11,1, 11.9,1,1, 14.758, 10560.329, 356.933, 52806.723 23/09/11,16:44:28,15,11,1, 11.9,1,1, 14.758, 10560.339, 356.926, 52806.723 23/09/11,16:44:28,16,11,1, 11.9,1,1, 14.758, 10560.342, 356.923, 52806.725 23/09/11,16:44:28,17,11,1, 11.9,1,1, 14.758, 10560.359, 356.920, 52806.720 23/09/11,16:44:28,18,11,1, 11.9,1,1, 14.758, 10560.333, 356.904, 52806.730 23/09/11,16:44:28,19,11,1, 11.9,1,1, 14.758, 10560.349, 356.912, 52806.759 23/09/11,16:44:29,00,11,1, 11.8,1,1, 14.757, 10560.347, 356.912, 52806.759 23/09/11,16:44:29,01,11,1, 11.8,1,1, 14.757, 10560.376, 356.941, 52806.739 23/09/11,16:44:29,02,11,1, 11.8,1,1, 14.757, 10560.348, 356.923, 52806.735 23/09/11,16:44:29,03,11,1, 11.8,1,1, 14.757, 10560.329, 356.926, 52806.731 23/09/11,16:44:29,04,11,1, 11.8,1,1, 14.757, 10560.345, 356.942, 52806.721 23/09/11,16:44:29,05,11,1, 11.8,1,1, 14.757, 10560.359, 356.945, 52806.731 23/09/11,16:44:29,06,11,1, 11.8,1,1, 14.757, 10560.354, 356.947, 52806.728 23/09/11,16:44:29,07,11,1, 11.8,1,1, 14.757, 10560.379, 356.953, 52806.780 23/09/11,16:44:29,08,11,1, 11.8,1,1, 14.757, 10560.354, 356.917, 52806.715 23/09/11,16:44:29,09,11,1, 11.8,1,1, 14.757, 10560.365, 356.935, 52806.717 23/09/11,16:44:29,10,11,1, 11.8,1,1, 14.757, 10560.361, 356.943, 52806.712 23/09/11,16:44:29,11,11,1, 11.8,1,1, 14.757, 10560.352, 356.921, 52806.710 23/09/11,16:44:29,12,11,1, 11.8,1,1, 14.757, 10560.364, 356.947, 52806.736 23/09/11,16:44:29,13,11,1, 11.8,1,1, 14.757, 10560.356, 356.936, 52806.737 23/09/11,16:44:29,14,11,1, 11.8,1,1, 14.757, 10560.353, 356.931, 52806.700 23/09/11,16:44:29,15,11,1, 11.8,1,1, 14.757, 10560.311, 356.918, 52806.700 23/09/11,16:44:29,16,11,1, 11.8,1,1, 14.757, 10560.354, 356.951, 52806.731 23/09/11,16:44:29,17,11,1, 11.8,1,1, 14.757, 10560.349, 356.913, 52806.727 23/09/11,16:44:29,18,11,1, 11.8,1,1, 14.757, 10560.365, 356.933, 52806.713 23/09/11,16:44:29,19,11,1, 11.8,1,1, 14.757, 10560.346, 356.941, 52806.742 23/09/11,16:44:30,00,11,1, 11.9,1,1, 14.756, 10560.338, 356.941, 52806.742 23/09/11,16:44:30,01,11,1, 11.9,1,1, 14.756, 10560.374, 356.942, 52806.749 23/09/11,16:44:30,02,11,1, 11.9,1,1, 14.756, 10560.368, 356.944, 52806.769 23/09/11,16:44:30,03,11,1, 11.9,1,1, 14.756, 10560.343, 356.925, 52806.715 23/09/11,16:44:30,04,11,1, 11.9,1,1, 14.756, 10560.353, 356.943, 52806.720 23/09/11,16:44:30,05,11,1, 11.9,1,1, 14.756, 10560.365, 356.937, 52806.728 23/09/11,16:44:30,06,11,1, 11.9,1,1, 14.756, 10560.360, 356.924, 52806.730 23/09/11,16:44:30,07,11,1, 11.9,1,1, 14.756, 10560.376, 356.943, 52806.763 23/09/11,16:44:30,08,11,1, 11.9,1,1, 14.756, 10560.353, 356.956, 52806.727 23/09/11,16:44:30,09,11,1, 11.9,1,1, 14.756, 10560.356, 356.936, 52806.746 23/09/11,16:44:30,10,11,1, 11.9,1,1, 14.756, 10560.366, 356.947, 52806.747 23/09/11,16:44:30,11,11,1, 11.9,1,1, 14.756, 10560.351, 356.931, 52806.728 23/09/11,16:44:30,12,11,1, 11.9,1,1, 14.756, 10560.374, 356.941, 52806.721 23/09/11,16:44:30,13,11,1, 11.9,1,1, 14.756, 10560.378, 356.942, 52806.711 23/09/11,16:44:30,14,11,1, 11.9,1,1, 14.756, 10560.369, 356.929, 52806.725 23/09/11,16:44:30,15,11,1, 11.9,1,1, 14.756, 10560.375, 356.922, 52806.742 23/09/11,16:44:30,16,11,1, 11.9,1,1, 14.756, 10560.398, 356.913, 52806.731 23/09/11,16:44:30,17,11,1, 11.9,1,1, 14.756, 10560.389, 356.923, 52806.759 23/09/11,16:44:30,18,11,1, 11.9,1,1, 14.756, 10560.391, 356.929, 52806.709 23/09/11,16:44:30,19,11,1, 11.9,1,1, 14.756, 10560.382, 356.958, 52806.708 23/09/11,16:44:31,00,11,1, 11.9,1,1, 14.758, 10560.380, 356.958, 52806.708 23/09/11,16:44:31,01,11,1, 11.9,1,1, 14.758, 10560.390, 356.932, 52806.706 23/09/11,16:44:31,02,11,1, 11.9,1,1, 14.758, 10560.415, 356.941, 52806.717 23/09/11,16:44:31,03,11,1, 11.9,1,1, 14.758, 10560.372, 356.917, 52806.738 23/09/11,16:44:31,04,11,1, 11.9,1,1, 14.758, 10560.396, 356.916, 52806.714 23/09/11,16:44:31,05,11,1, 11.9,1,1, 14.758, 10560.396, 356.910, 52806.714 23/09/11,16:44:31,06,11,1, 11.9,1,1, 14.758, 10560.388, 356.933, 52806.721 23/09/11,16:44:31,07,11,1, 11.9,1,1, 14.758, 10560.389, 356.919, 52806.725 23/09/11,16:44:31,08,11,1, 11.9,1,1, 14.758, 10560.409, 356.916, 52806.700 23/09/11,16:44:31,09,11,1, 11.9,1,1, 14.758, 10560.407, 356.917, 52806.769 23/09/11,16:44:31,10,11,1, 11.9,1,1, 14.758, 10560.382, 356.938, 52806.726 23/09/11,16:44:31,11,11,1, 11.9,1,1, 14.758, 10560.389, 356.938, 52806.752 23/09/11,16:44:31,12,11,1, 11.9,1,1, 14.758, 10560.401, 356.929, 52806.728 23/09/11,16:44:31,13,11,1, 11.9,1,1, 14.758, 10560.390, 356.925, 52806.729 23/09/11,16:44:31,14,11,1, 11.9,1,1, 14.758, 10560.399, 356.942, 52806.701 23/09/11,16:44:31,15,11,1, 11.9,1,1, 14.758, 10560.405, 356.932, 52806.723 23/09/11,16:44:31,16,11,1, 11.9,1,1, 14.758, 10560.405, 356.946, 52806.729 23/09/11,16:44:31,17,11,1, 11.9,1,1, 14.758, 10560.423, 356.925, 52806.729 23/09/11,16:44:31,18,11,1, 11.9,1,1, 14.758, 10560.412, 356.930, 52806.710 23/09/11,16:44:31,19,11,1, 11.9,1,1, 14.758, 10560.416, 356.943, 52806.709 23/09/11,16:44:32,00,10,1, 11.8,1,1, 14.759, 10560.414, 356.943, 52806.709 23/09/11,16:44:32,01,10,1, 11.8,1,1, 14.759, 10560.422, 356.925, 52806.744 23/09/11,16:44:32,02,10,1, 11.8,1,1, 14.759, 10560.453, 356.926, 52806.711 23/09/11,16:44:32,03,10,1, 11.8,1,1, 14.759, 10560.418, 356.933, 52806.730 23/09/11,16:44:32,04,10,1, 11.8,1,1, 14.759, 10560.449, 356.942, 52806.713 23/09/11,16:44:32,05,10,1, 11.8,1,1, 14.759, 10560.437, 356.942, 52806.717 23/09/11,16:44:32,06,10,1, 11.8,1,1, 14.759, 10560.418, 356.943, 52806.717 23/09/11,16:44:32,07,10,1, 11.8,1,1, 14.759, 10560.444, 356.946, 52806.732 23/09/11,16:44:32,08,10,1, 11.8,1,1, 14.759, 10560.434, 356.949, 52806.685 23/09/11,16:44:32,09,10,1, 11.8,1,1, 14.759, 10560.436, 356.954, 52806.749 23/09/11,16:44:32,10,10,1, 11.8,1,1, 14.759, 10560.446, 356.926, 52806.715 23/09/11,16:44:32,11,10,1, 11.8,1,1, 14.759, 10560.432, 356.922, 52806.730 23/09/11,16:44:32,12,10,1, 11.8,1,1, 14.759, 10560.453, 356.967, 52806.733 23/09/11,16:44:32,13,10,1, 11.8,1,1, 14.759, 10560.439, 356.945, 52806.736 23/09/11,16:44:32,14,10,1, 11.8,1,1, 14.759, 10560.474, 356.953, 52806.728 23/09/11,16:44:32,15,10,1, 11.8,1,1, 14.759, 10560.467, 356.927, 52806.752 23/09/11,16:44:32,16,10,1, 11.8,1,1, 14.759, 10560.437, 356.943, 52806.750 23/09/11,16:44:32,17,10,1, 11.8,1,1, 14.759, 10560.442, 356.948, 52806.716 23/09/11,16:44:32,18,10,1, 11.8,1,1, 14.759, 10560.470, 356.943, 52806.711 23/09/11,16:44:32,19,10,1, 11.8,1,1, 14.759, 10560.446, 356.944, 52806.711 23/09/11,16:44:33,00,11,1, 11.9,1,1, 14.758, 10560.439, 356.944, 52806.711 23/09/11,16:44:33,01,11,1, 11.9,1,1, 14.758, 10560.447, 356.964, 52806.730 23/09/11,16:44:33,02,11,1, 11.9,1,1, 14.758, 10560.449, 356.965, 52806.740 23/09/11,16:44:33,03,11,1, 11.9,1,1, 14.758, 10560.447, 356.959, 52806.745 23/09/11,16:44:33,04,11,1, 11.9,1,1, 14.758, 10560.445, 356.948, 52806.717 23/09/11,16:44:33,05,11,1, 11.9,1,1, 14.758, 10560.443, 356.942, 52806.720 23/09/11,16:44:33,06,11,1, 11.9,1,1, 14.758, 10560.485, 356.963, 52806.717 23/09/11,16:44:33,07,11,1, 11.9,1,1, 14.758, 10560.471, 356.926, 52806.706 23/09/11,16:44:33,08,11,1, 11.9,1,1, 14.758, 10560.465, 356.937, 52806.709 23/09/11,16:44:33,09,11,1, 11.9,1,1, 14.758, 10560.449, 356.946, 52806.750 23/09/11,16:44:33,10,11,1, 11.9,1,1, 14.758, 10560.457, 356.956, 52806.716 23/09/11,16:44:33,11,11,1, 11.9,1,1, 14.758, 10560.461, 356.945, 52806.764 23/09/11,16:44:33,12,11,1, 11.9,1,1, 14.758, 10560.476, 356.956, 52806.751 23/09/11,16:44:33,13,11,1, 11.9,1,1, 14.758, 10560.464, 356.958, 52806.731 23/09/11,16:44:33,14,11,1, 11.9,1,1, 14.758, 10560.463, 356.942, 52806.671 23/09/11,16:44:33,15,11,1, 11.9,1,1, 14.758, 10560.497, 356.934, 52806.699 23/09/11,16:44:33,16,11,1, 11.9,1,1, 14.758, 10560.501, 356.955, 52806.710 23/09/11,16:44:33,17,11,1, 11.9,1,1, 14.758, 10560.472, 356.938, 52806.698 23/09/11,16:44:33,18,11,1, 11.9,1,1, 14.758, 10560.471, 356.934, 52806.693 23/09/11,16:44:33,19,11,1, 11.9,1,1, 14.758, 10560.462, 356.951, 52806.708 23/09/11,16:44:34,00,10,1, 11.9,1,1, 14.758, 10560.455, 356.951, 52806.708 23/09/11,16:44:34,01,10,1, 11.9,1,1, 14.758, 10560.472, 356.955, 52806.729 23/09/11,16:44:34,02,10,1, 11.9,1,1, 14.758, 10560.456, 356.976, 52806.735 23/09/11,16:44:34,03,10,1, 11.9,1,1, 14.758, 10560.454, 356.960, 52806.752 23/09/11,16:44:34,04,10,1, 11.9,1,1, 14.758, 10560.480, 356.947, 52806.723 23/09/11,16:44:34,05,10,1, 11.9,1,1, 14.758, 10560.482, 356.956, 52806.743 23/09/11,16:44:34,06,10,1, 11.9,1,1, 14.758, 10560.439, 356.959, 52806.750 23/09/11,16:44:34,07,10,1, 11.9,1,1, 14.758, 10560.490, 356.974, 52806.760 23/09/11,16:44:34,08,10,1, 11.9,1,1, 14.758, 10560.479, 356.945, 52806.757 23/09/11,16:44:34,09,10,1, 11.9,1,1, 14.758, 10560.484, 356.939, 52806.754 23/09/11,16:44:34,10,10,1, 11.9,1,1, 14.758, 10560.466, 356.954, 52806.743 23/09/11,16:44:34,11,10,1, 11.9,1,1, 14.758, 10560.477, 356.960, 52806.740 23/09/11,16:44:34,12,10,1, 11.9,1,1, 14.758, 10560.475, 356.980, 52806.723 23/09/11,16:44:34,13,10,1, 11.9,1,1, 14.758, 10560.458, 356.969, 52806.762 23/09/11,16:44:34,14,10,1, 11.9,1,1, 14.758, 10560.504, 356.962, 52806.733 23/09/11,16:44:34,15,10,1, 11.9,1,1, 14.758, 10560.477, 356.967, 52806.748 23/09/11,16:44:34,16,10,1, 11.9,1,1, 14.758, 10560.501, 356.971, 52806.737 23/09/11,16:44:34,17,10,1, 11.9,1,1, 14.758, 10560.458, 356.952, 52806.734 23/09/11,16:44:34,18,10,1, 11.9,1,1, 14.758, 10560.469, 356.936, 52806.754 23/09/11,16:44:34,19,10,1, 11.9,1,1, 14.758, 10560.474, 356.965, 52806.752 23/09/11,16:44:35,00,10,1, 11.9,1,1, 14.755, 10560.472, 356.965, 52806.752 23/09/11,16:44:35,01,10,1, 11.9,1,1, 14.755, 10560.488, 356.958, 52806.750 23/09/11,16:44:35,02,10,1, 11.9,1,1, 14.755, 10560.487, 356.949, 52806.750 23/09/11,16:44:35,03,10,1, 11.9,1,1, 14.755, 10560.479, 356.954, 52806.763 23/09/11,16:44:35,04,10,1, 11.9,1,1, 14.755, 10560.495, 356.968, 52806.754 23/09/11,16:44:35,05,10,1, 11.9,1,1, 14.755, 10560.471, 356.966, 52806.721 23/09/11,16:44:35,06,10,1, 11.9,1,1, 14.755, 10560.503, 356.975, 52806.713 23/09/11,16:44:35,07,10,1, 11.9,1,1, 14.755, 10560.486, 356.976, 52806.744 23/09/11,16:44:35,08,10,1, 11.9,1,1, 14.755, 10560.489, 356.946, 52806.734 23/09/11,16:44:35,09,10,1, 11.9,1,1, 14.755, 10560.513, 356.971, 52806.733 23/09/11,16:44:35,10,10,1, 11.9,1,1, 14.755, 10560.491, 356.954, 52806.722 23/09/11,16:44:35,11,10,1, 11.9,1,1, 14.755, 10560.484, 356.964, 52806.729 23/09/11,16:44:35,12,10,1, 11.9,1,1, 14.755, 10560.516, 356.965, 52806.733 23/09/11,16:44:35,13,10,1, 11.9,1,1, 14.755, 10560.522, 356.983, 52806.722 23/09/11,16:44:35,14,10,1, 11.9,1,1, 14.755, 10560.497, 356.963, 52806.725 23/09/11,16:44:35,15,10,1, 11.9,1,1, 14.755, 10560.513, 356.969, 52806.727 23/09/11,16:44:35,16,10,1, 11.9,1,1, 14.755, 10560.514, 356.958, 52806.697 23/09/11,16:44:35,17,10,1, 11.9,1,1, 14.755, 10560.498, 356.932, 52806.724 23/09/11,16:44:35,18,10,1, 11.9,1,1, 14.755, 10560.498, 356.961, 52806.728 23/09/11,16:44:35,19,10,1, 11.9,1,1, 14.755, 10560.527, 356.958, 52806.732 23/09/11,16:44:36,00,10,1, 11.9,1,1, 14.757, 10560.522, 356.958, 52806.732 23/09/11,16:44:36,01,10,1, 11.9,1,1, 14.757, 10560.532, 356.961, 52806.728 23/09/11,16:44:36,02,10,1, 11.9,1,1, 14.757, 10560.518, 356.948, 52806.725 23/09/11,16:44:36,03,10,1, 11.9,1,1, 14.757, 10560.524, 356.939, 52806.739 23/09/11,16:44:36,04,10,1, 11.9,1,1, 14.757, 10560.521, 356.957, 52806.749 23/09/11,16:44:36,05,10,1, 11.9,1,1, 14.757, 10560.541, 356.968, 52806.752 23/09/11,16:44:36,06,10,1, 11.9,1,1, 14.757, 10560.510, 356.971, 52806.724 23/09/11,16:44:36,07,10,1, 11.9,1,1, 14.757, 10560.536, 356.957, 52806.726 23/09/11,16:44:36,08,10,1, 11.9,1,1, 14.757, 10560.525, 356.958, 52806.724 23/09/11,16:44:36,09,10,1, 11.9,1,1, 14.757, 10560.543, 356.977, 52806.735 23/09/11,16:44:36,10,10,1, 11.9,1,1, 14.757, 10560.537, 356.976, 52806.716 23/09/11,16:44:36,11,10,1, 11.9,1,1, 14.757, 10560.547, 356.973, 52806.716 23/09/11,16:44:36,12,10,1, 11.9,1,1, 14.757, 10560.542, 356.973, 52806.725 23/09/11,16:44:36,13,10,1, 11.9,1,1, 14.757, 10560.546, 356.961, 52806.760 23/09/11,16:44:36,14,10,1, 11.9,1,1, 14.757, 10560.546, 356.969, 52806.737 23/09/11,16:44:36,15,10,1, 11.9,1,1, 14.757, 10560.540, 356.971, 52806.734 23/09/11,16:44:36,16,10,1, 11.9,1,1, 14.757, 10560.524, 356.955, 52806.754 23/09/11,16:44:36,17,10,1, 11.9,1,1, 14.757, 10560.553, 356.965, 52806.721 23/09/11,16:44:36,18,10,1, 11.9,1,1, 14.757, 10560.557, 356.977, 52806.724 23/09/11,16:44:36,19,10,1, 11.9,1,1, 14.757, 10560.553, 356.972, 52806.732 23/09/11,16:44:37,00,10,1, 11.9,1,1, 14.754, 10560.547, 356.972, 52806.732 23/09/11,16:44:37,01,10,1, 11.9,1,1, 14.754, 10560.533, 356.973, 52806.755 23/09/11,16:44:37,02,10,1, 11.9,1,1, 14.754, 10560.553, 356.986, 52806.769 23/09/11,16:44:37,03,10,1, 11.9,1,1, 14.754, 10560.542, 356.960, 52806.715 23/09/11,16:44:37,04,10,1, 11.9,1,1, 14.754, 10560.578, 356.976, 52806.711 23/09/11,16:44:37,05,10,1, 11.9,1,1, 14.754, 10560.540, 356.988, 52806.735 23/09/11,16:44:37,06,10,1, 11.9,1,1, 14.754, 10560.556, 356.980, 52806.714 23/09/11,16:44:37,07,10,1, 11.9,1,1, 14.754, 10560.559, 356.985, 52806.696 23/09/11,16:44:37,08,10,1, 11.9,1,1, 14.754, 10560.593, 356.970, 52806.719 23/09/11,16:44:37,09,10,1, 11.9,1,1, 14.754, 10560.590, 356.968, 52806.708 23/09/11,16:44:37,10,10,1, 11.9,1,1, 14.754, 10560.589, 356.983, 52806.742 23/09/11,16:44:37,11,10,1, 11.9,1,1, 14.754, 10560.575, 357.000, 52806.709 23/09/11,16:44:37,12,10,1, 11.9,1,1, 14.754, 10560.578, 356.982, 52806.708 23/09/11,16:44:37,13,10,1, 11.9,1,1, 14.754, 10560.578, 356.972, 52806.711 23/09/11,16:44:37,14,10,1, 11.9,1,1, 14.754, 10560.579, 356.962, 52806.739 23/09/11,16:44:37,15,10,1, 11.9,1,1, 14.754, 10560.588, 356.972, 52806.742 23/09/11,16:44:37,16,10,1, 11.9,1,1, 14.754, 10560.599, 356.974, 52806.743 23/09/11,16:44:37,17,10,1, 11.9,1,1, 14.754, 10560.595, 356.981, 52806.724 23/09/11,16:44:37,18,10,1, 11.9,1,1, 14.754, 10560.589, 356.974, 52806.711 23/09/11,16:44:37,19,10,1, 11.9,1,1, 14.754, 10560.569, 356.982, 52806.710 23/09/11,16:44:38,00,11,1, 11.9,1,1, 14.754, 10560.564, 356.982, 52806.710 23/09/11,16:44:38,01,11,1, 11.9,1,1, 14.754, 10560.602, 356.964, 52806.558 23/09/11,16:44:38,02,11,1, 11.9,1,1, 14.754, 10560.591, 356.966, 52806.668 23/09/11,16:44:38,03,11,1, 11.9,1,1, 14.754, 10560.618, 356.955, 52806.671 23/09/11,16:44:38,04,11,1, 11.9,1,1, 14.754, 10560.599, 356.970, 52806.729 23/09/11,16:44:38,05,11,1, 11.9,1,1, 14.754, 10560.618, 356.983, 52806.756 23/09/11,16:44:38,06,11,1, 11.9,1,1, 14.754, 10560.605, 356.974, 52806.715 23/09/11,16:44:38,07,11,1, 11.9,1,1, 14.754, 10560.599, 356.966, 52806.716 23/09/11,16:44:38,08,11,1, 11.9,1,1, 14.754, 10560.604, 356.937, 52806.722 23/09/11,16:44:38,09,11,1, 11.9,1,1, 14.754, 10560.599, 356.974, 52806.709 23/09/11,16:44:38,10,11,1, 11.9,1,1, 14.754, 10560.597, 356.970, 52806.714 23/09/11,16:44:38,11,11,1, 11.9,1,1, 14.754, 10560.588, 356.985, 52806.720 23/09/11,16:44:38,12,11,1, 11.9,1,1, 14.754, 10560.617, 356.973, 52806.735 23/09/11,16:44:38,13,11,1, 11.9,1,1, 14.754, 10560.620, 356.981, 52806.748 23/09/11,16:44:38,14,11,1, 11.9,1,1, 14.754, 10560.639, 356.949, 52806.704 23/09/11,16:44:38,15,11,1, 11.9,1,1, 14.754, 10560.628, 356.955, 52806.733 23/09/11,16:44:38,16,11,1, 11.9,1,1, 14.754, 10560.637, 356.965, 52806.707 23/09/11,16:44:38,17,11,1, 11.9,1,1, 14.754, 10560.635, 356.938, 52806.719 23/09/11,16:44:38,18,11,1, 11.9,1,1, 14.754, 10560.632, 356.962, 52806.712 23/09/11,16:44:38,19,11,1, 11.9,1,1, 14.754, 10560.652, 356.963, 52806.707 23/09/11,16:44:39,00,11,1, 11.9,1,1, 14.759, 10560.647, 356.963, 52806.707 23/09/11,16:44:39,01,11,1, 11.9,1,1, 14.759, 10560.627, 356.964, 52806.722 23/09/11,16:44:39,02,11,1, 11.9,1,1, 14.759, 10560.627, 356.958, 52806.696 23/09/11,16:44:39,03,11,1, 11.9,1,1, 14.759, 10560.672, 356.977, 52806.708 23/09/11,16:44:39,04,11,1, 11.9,1,1, 14.759, 10560.652, 356.931, 52806.698 23/09/11,16:44:39,05,11,1, 11.9,1,1, 14.759, 10560.643, 356.975, 52806.694 23/09/11,16:44:39,06,11,1, 11.9,1,1, 14.759, 10560.652, 356.952, 52806.731 23/09/11,16:44:39,07,11,1, 11.9,1,1, 14.759, 10560.657, 356.950, 52806.711 23/09/11,16:44:39,08,11,1, 11.9,1,1, 14.759, 10560.652, 356.962, 52806.711 23/09/11,16:44:39,09,11,1, 11.9,1,1, 14.759, 10560.648, 356.945, 52806.689 23/09/11,16:44:39,10,11,1, 11.9,1,1, 14.759, 10560.649, 356.951, 52806.701 23/09/11,16:44:39,11,11,1, 11.9,1,1, 14.759, 10560.666, 356.968, 52806.701 23/09/11,16:44:39,12,11,1, 11.9,1,1, 14.759, 10560.649, 356.978, 52806.716 23/09/11,16:44:39,13,11,1, 11.9,1,1, 14.759, 10560.655, 356.950, 52806.695 23/09/11,16:44:39,14,11,1, 11.9,1,1, 14.759, 10560.653, 356.966, 52806.717 23/09/11,16:44:39,15,11,1, 11.9,1,1, 14.759, 10560.666, 356.973, 52806.741 23/09/11,16:44:39,16,11,1, 11.9,1,1, 14.759, 10560.652, 356.965, 52806.744 23/09/11,16:44:39,17,11,1, 11.9,1,1, 14.759, 10560.648, 356.959, 52806.707 23/09/11,16:44:39,18,11,1, 11.9,1,1, 14.759, 10560.673, 356.974, 52806.748 23/09/11,16:44:39,19,11,1, 11.9,1,1, 14.759, 10560.621, 356.986, 52806.706 23/09/11,16:44:40,00,11,1, 11.9,1,1, 14.753, 10560.614, 356.986, 52806.706 23/09/11,16:44:40,01,11,1, 11.9,1,1, 14.753, 10560.643, 356.993, 52806.681 23/09/11,16:44:40,02,11,1, 11.9,1,1, 14.753, 10560.644, 356.995, 52806.679 23/09/11,16:44:40,03,11,1, 11.9,1,1, 14.753, 10560.654, 356.971, 52806.706 23/09/11,16:44:40,04,11,1, 11.9,1,1, 14.753, 10560.653, 356.988, 52806.659 23/09/11,16:44:40,05,11,1, 11.9,1,1, 14.753, 10560.682, 356.963, 52806.672 23/09/11,16:44:40,06,11,1, 11.9,1,1, 14.753, 10560.659, 356.968, 52806.673 23/09/11,16:44:40,07,11,1, 11.9,1,1, 14.753, 10560.675, 356.989, 52806.712 23/09/11,16:44:40,08,11,1, 11.9,1,1, 14.753, 10560.675, 357.007, 52806.681 23/09/11,16:44:40,09,11,1, 11.9,1,1, 14.753, 10560.659, 356.993, 52806.709 23/09/11,16:44:40,10,11,1, 11.9,1,1, 14.753, 10560.668, 356.979, 52806.701 23/09/11,16:44:40,11,11,1, 11.9,1,1, 14.753, 10560.669, 356.988, 52806.691 23/09/11,16:44:40,12,11,1, 11.9,1,1, 14.753, 10560.683, 356.961, 52806.716 23/09/11,16:44:40,13,11,1, 11.9,1,1, 14.753, 10560.636, 356.989, 52806.708 23/09/11,16:44:40,14,11,1, 11.9,1,1, 14.753, 10560.661, 356.994, 52806.698 23/09/11,16:44:40,15,11,1, 11.9,1,1, 14.753, 10560.668, 356.963, 52806.718 23/09/11,16:44:40,16,11,1, 11.9,1,1, 14.753, 10560.677, 356.986, 52806.672 23/09/11,16:44:40,17,11,1, 11.9,1,1, 14.753, 10560.676, 356.968, 52806.698 23/09/11,16:44:40,18,11,1, 11.9,1,1, 14.753, 10560.660, 356.980, 52806.733 23/09/11,16:44:40,19,11,1, 11.9,1,1, 14.753, 10560.681, 356.964, 52806.701 23/09/11,16:44:41,00,11,1, 11.8,1,1, 14.755, 10560.681, 356.964, 52806.701 23/09/11,16:44:41,01,11,1, 11.8,1,1, 14.755, 10560.721, 356.962, 52806.647 23/09/11,16:44:41,02,11,1, 11.8,1,1, 14.755, 10560.704, 356.979, 52806.678 23/09/11,16:44:41,03,11,1, 11.8,1,1, 14.755, 10560.724, 357.000, 52806.685 23/09/11,16:44:41,04,11,1, 11.8,1,1, 14.755, 10560.706, 357.003, 52806.677 23/09/11,16:44:41,05,11,1, 11.8,1,1, 14.755, 10560.712, 356.996, 52806.731 23/09/11,16:44:41,06,11,1, 11.8,1,1, 14.755, 10560.719, 356.962, 52806.728 23/09/11,16:44:41,07,11,1, 11.8,1,1, 14.755, 10560.730, 356.981, 52806.716 23/09/11,16:44:41,08,11,1, 11.8,1,1, 14.755, 10560.717, 356.982, 52806.709 23/09/11,16:44:41,09,11,1, 11.8,1,1, 14.755, 10560.711, 356.969, 52806.713 23/09/11,16:44:41,10,11,1, 11.8,1,1, 14.755, 10560.712, 356.967, 52806.723 23/09/11,16:44:41,11,11,1, 11.8,1,1, 14.755, 10560.726, 356.971, 52806.728 23/09/11,16:44:41,12,11,1, 11.8,1,1, 14.755, 10560.715, 356.982, 52806.712 23/09/11,16:44:41,13,11,1, 11.8,1,1, 14.755, 10560.724, 356.981, 52806.714 23/09/11,16:44:41,14,11,1, 11.8,1,1, 14.755, 10560.723, 356.983, 52806.692 23/09/11,16:44:41,15,11,1, 11.8,1,1, 14.755, 10560.752, 356.977, 52806.712 23/09/11,16:44:41,16,11,1, 11.8,1,1, 14.755, 10560.730, 356.964, 52806.743 23/09/11,16:44:41,17,11,1, 11.8,1,1, 14.755, 10560.728, 356.973, 52806.731 23/09/11,16:44:41,18,11,1, 11.8,1,1, 14.755, 10560.720, 356.976, 52806.689 23/09/11,16:44:41,19,11,1, 11.8,1,1, 14.755, 10560.733, 356.971, 52806.700 23/09/11,16:44:42,00,11,1, 11.9,1,1, 14.756, 10560.731, 356.971, 52806.700 23/09/11,16:44:42,01,11,1, 11.9,1,1, 14.756, 10560.745, 356.965, 52806.721 23/09/11,16:44:42,02,11,1, 11.9,1,1, 14.756, 10560.747, 356.981, 52806.712 23/09/11,16:44:42,03,11,1, 11.9,1,1, 14.756, 10560.743, 356.975, 52806.680 23/09/11,16:44:42,04,11,1, 11.9,1,1, 14.756, 10560.760, 356.980, 52806.733 23/09/11,16:44:42,05,11,1, 11.9,1,1, 14.756, 10560.765, 356.942, 52806.706 23/09/11,16:44:42,06,11,1, 11.9,1,1, 14.756, 10560.761, 356.976, 52806.713 23/09/11,16:44:42,07,11,1, 11.9,1,1, 14.756, 10560.768, 356.973, 52806.725 23/09/11,16:44:42,08,11,1, 11.9,1,1, 14.756, 10560.752, 356.965, 52806.679 23/09/11,16:44:42,09,11,1, 11.9,1,1, 14.756, 10560.751, 356.985, 52806.719 23/09/11,16:44:42,10,11,1, 11.9,1,1, 14.756, 10560.795, 356.999, 52806.722 23/09/11,16:44:42,11,11,1, 11.9,1,1, 14.756, 10560.776, 356.980, 52806.712 23/09/11,16:44:42,12,11,1, 11.9,1,1, 14.756, 10560.789, 356.977, 52806.729 23/09/11,16:44:42,13,11,1, 11.9,1,1, 14.756, 10560.773, 356.966, 52806.707 23/09/11,16:44:42,14,11,1, 11.9,1,1, 14.756, 10560.787, 356.984, 52806.722 23/09/11,16:44:42,15,11,1, 11.9,1,1, 14.756, 10560.772, 356.977, 52806.748 23/09/11,16:44:42,16,11,1, 11.9,1,1, 14.756, 10560.787, 356.984, 52806.730 23/09/11,16:44:42,17,11,1, 11.9,1,1, 14.756, 10560.793, 356.967, 52806.722 23/09/11,16:44:42,18,11,1, 11.9,1,1, 14.756, 10560.763, 356.977, 52806.699 23/09/11,16:44:42,19,11,1, 11.9,1,1, 14.756, 10560.779, 356.962, 52806.693 23/09/11,16:44:43,00,10,1, 12.0,1,1, 14.756, 10560.772, 356.962, 52806.693 23/09/11,16:44:43,01,10,1, 12.0,1,1, 14.756, 10560.765, 356.980, 52806.680 23/09/11,16:44:43,02,10,1, 12.0,1,1, 14.756, 10560.768, 357.009, 52806.679 23/09/11,16:44:43,03,10,1, 12.0,1,1, 14.756, 10560.779, 356.985, 52806.701 23/09/11,16:44:43,04,10,1, 12.0,1,1, 14.756, 10560.766, 356.983, 52806.688 23/09/11,16:44:43,05,10,1, 12.0,1,1, 14.756, 10560.806, 356.980, 52806.722 23/09/11,16:44:43,06,10,1, 12.0,1,1, 14.756, 10560.785, 356.973, 52806.668 23/09/11,16:44:43,07,10,1, 12.0,1,1, 14.756, 10560.799, 356.950, 52806.693 23/09/11,16:44:43,08,10,1, 12.0,1,1, 14.756, 10560.797, 356.956, 52806.689 23/09/11,16:44:43,09,10,1, 12.0,1,1, 14.756, 10560.795, 356.977, 52806.841 23/09/11,16:44:43,10,10,1, 12.0,1,1, 14.756, 10560.829, 356.966, 52806.666 23/09/11,16:44:43,11,10,1, 12.0,1,1, 14.756, 10560.793, 356.967, 52806.635 23/09/11,16:44:43,12,10,1, 12.0,1,1, 14.756, 10560.807, 356.974, 52806.674 23/09/11,16:44:43,13,10,1, 12.0,1,1, 14.756, 10560.793, 356.993, 52806.657 23/09/11,16:44:43,14,10,1, 12.0,1,1, 14.756, 10560.817, 356.992, 52806.677 23/09/11,16:44:43,15,10,1, 12.0,1,1, 14.756, 10560.806, 356.965, 52806.665 23/09/11,16:44:43,16,10,1, 12.0,1,1, 14.756, 10560.799, 356.984, 52806.714 23/09/11,16:44:43,17,10,1, 12.0,1,1, 14.756, 10560.811, 356.975, 52806.681 23/09/11,16:44:43,18,10,1, 12.0,1,1, 14.756, 10560.826, 356.995, 52806.685 23/09/11,16:44:43,19,10,1, 12.0,1,1, 14.756, 10560.808, 356.978, 52806.651 23/09/11,16:44:44,00,11,1, 11.9,1,1, 14.753, 10560.806, 356.978, 52806.651 23/09/11,16:44:44,01,11,1, 11.9,1,1, 14.753, 10560.811, 356.988, 52806.638 23/09/11,16:44:44,02,11,1, 11.9,1,1, 14.753, 10560.826, 356.977, 52806.663 23/09/11,16:44:44,03,11,1, 11.9,1,1, 14.753, 10560.822, 357.009, 52806.662 23/09/11,16:44:44,04,11,1, 11.9,1,1, 14.753, 10560.843, 356.981, 52806.542 23/09/11,16:44:44,05,11,1, 11.9,1,1, 14.753, 10560.830, 356.983, 52806.636 23/09/11,16:44:44,06,11,1, 11.9,1,1, 14.753, 10560.833, 356.971, 52806.640 23/09/11,16:44:44,07,11,1, 11.9,1,1, 14.753, 10560.814, 356.993, 52806.665 23/09/11,16:44:44,08,11,1, 11.9,1,1, 14.753, 10560.828, 356.953, 52806.659 23/09/11,16:44:44,09,11,1, 11.9,1,1, 14.753, 10560.848, 356.979, 52806.662 23/09/11,16:44:44,10,11,1, 11.9,1,1, 14.753, 10560.847, 356.995, 52806.649 23/09/11,16:44:44,11,11,1, 11.9,1,1, 14.753, 10560.857, 356.984, 52806.689 23/09/11,16:44:44,12,11,1, 11.9,1,1, 14.753, 10560.847, 357.001, 52806.680 23/09/11,16:44:44,13,11,1, 11.9,1,1, 14.753, 10560.863, 356.990, 52806.672 23/09/11,16:44:44,14,11,1, 11.9,1,1, 14.753, 10560.848, 357.012, 52806.715 23/09/11,16:44:44,15,11,1, 11.9,1,1, 14.753, 10560.842, 356.991, 52806.657 23/09/11,16:44:44,16,11,1, 11.9,1,1, 14.753, 10560.844, 356.988, 52806.666 23/09/11,16:44:44,17,11,1, 11.9,1,1, 14.753, 10560.850, 356.986, 52806.658 23/09/11,16:44:44,18,11,1, 11.9,1,1, 14.753, 10560.849, 357.001, 52806.670 23/09/11,16:44:44,19,11,1, 11.9,1,1, 14.753, 10560.852, 356.992, 52806.672 23/09/11,16:44:45,00,11,1, 11.9,1,1, 14.758, 10560.848, 356.992, 52806.672 23/09/11,16:44:45,01,11,1, 11.9,1,1, 14.758, 10560.862, 356.988, 52806.700 23/09/11,16:44:45,02,11,1, 11.9,1,1, 14.758, 10560.884, 356.983, 52806.669 23/09/11,16:44:45,03,11,1, 11.9,1,1, 14.758, 10560.859, 356.985, 52806.685 23/09/11,16:44:45,04,11,1, 11.9,1,1, 14.758, 10560.841, 356.994, 52806.637 23/09/11,16:44:45,05,11,1, 11.9,1,1, 14.758, 10560.860, 356.973, 52806.671 23/09/11,16:44:45,06,11,1, 11.9,1,1, 14.758, 10560.863, 357.009, 52806.635 23/09/11,16:44:45,07,11,1, 11.9,1,1, 14.758, 10560.849, 357.001, 52806.660 23/09/11,16:44:45,08,11,1, 11.9,1,1, 14.758, 10560.856, 357.007, 52806.648 23/09/11,16:44:45,09,11,1, 11.9,1,1, 14.758, 10560.870, 356.995, 52806.656 23/09/11,16:44:45,10,11,1, 11.9,1,1, 14.758, 10560.822, 357.019, 52806.661 23/09/11,16:44:45,11,11,1, 11.9,1,1, 14.758, 10560.850, 356.987, 52806.660 23/09/11,16:44:45,12,11,1, 11.9,1,1, 14.758, 10560.881, 357.029, 52806.649 23/09/11,16:44:45,13,11,1, 11.9,1,1, 14.758, 10560.854, 356.998, 52806.673 23/09/11,16:44:45,14,11,1, 11.9,1,1, 14.758, 10560.870, 357.006, 52806.653 23/09/11,16:44:45,15,11,1, 11.9,1,1, 14.758, 10560.870, 357.016, 52806.679 23/09/11,16:44:45,16,11,1, 11.9,1,1, 14.758, 10560.866, 357.038, 52806.678 23/09/11,16:44:45,17,11,1, 11.9,1,1, 14.758, 10560.875, 357.007, 52806.683 23/09/11,16:44:45,18,11,1, 11.9,1,1, 14.758, 10560.873, 357.015, 52806.678 23/09/11,16:44:45,19,11,1, 11.9,1,1, 14.758, 10560.879, 357.016, 52806.671 23/09/11,16:44:46,00,12,1, 11.9,1,1, 14.755, 10560.873, 357.016, 52806.671 23/09/11,16:44:46,01,12,1, 11.9,1,1, 14.755, 10560.882, 357.029, 52806.660 23/09/11,16:44:46,02,12,1, 11.9,1,1, 14.755, 10560.888, 357.023, 52806.644 23/09/11,16:44:46,03,12,1, 11.9,1,1, 14.755, 10560.892, 357.023, 52806.672 23/09/11,16:44:46,04,12,1, 11.9,1,1, 14.755, 10560.880, 357.025, 52806.633 23/09/11,16:44:46,05,12,1, 11.9,1,1, 14.755, 10560.904, 357.016, 52806.674 23/09/11,16:44:46,06,12,1, 11.9,1,1, 14.755, 10560.897, 357.013, 52806.656 23/09/11,16:44:46,07,12,1, 11.9,1,1, 14.755, 10560.891, 357.037, 52806.671 23/09/11,16:44:46,08,12,1, 11.9,1,1, 14.755, 10560.906, 357.016, 52806.645 23/09/11,16:44:46,09,12,1, 11.9,1,1, 14.755, 10560.903, 357.033, 52806.662 23/09/11,16:44:46,10,12,1, 11.9,1,1, 14.755, 10560.900, 357.023, 52806.665 23/09/11,16:44:46,11,12,1, 11.9,1,1, 14.755, 10560.896, 357.031, 52806.672 23/09/11,16:44:46,12,12,1, 11.9,1,1, 14.755, 10560.891, 357.018, 52806.663 23/09/11,16:44:46,13,12,1, 11.9,1,1, 14.755, 10560.894, 357.030, 52806.682 23/09/11,16:44:46,14,12,1, 11.9,1,1, 14.755, 10560.905, 357.012, 52806.658 23/09/11,16:44:46,15,12,1, 11.9,1,1, 14.755, 10560.903, 357.004, 52806.646 23/09/11,16:44:46,16,12,1, 11.9,1,1, 14.755, 10560.926, 357.007, 52806.643 23/09/11,16:44:46,17,12,1, 11.9,1,1, 14.755, 10560.937, 357.024, 52806.669 23/09/11,16:44:46,18,12,1, 11.9,1,1, 14.755, 10560.897, 357.025, 52806.635 23/09/11,16:44:46,19,12,1, 11.9,1,1, 14.755, 10560.896, 357.009, 52806.674 23/09/11,16:44:47,00,12,1, 11.9,1,1, 14.753, 10560.889, 357.009, 52806.674 23/09/11,16:44:47,01,12,1, 11.9,1,1, 14.753, 10560.909, 357.029, 52806.669 23/09/11,16:44:47,02,12,1, 11.9,1,1, 14.753, 10560.927, 356.997, 52806.691 23/09/11,16:44:47,03,12,1, 11.9,1,1, 14.753, 10560.923, 357.015, 52806.686 23/09/11,16:44:47,04,12,1, 11.9,1,1, 14.753, 10560.924, 357.003, 52806.655 23/09/11,16:44:47,05,12,1, 11.9,1,1, 14.753, 10560.932, 357.001, 52806.649 23/09/11,16:44:47,06,12,1, 11.9,1,1, 14.753, 10560.926, 357.035, 52806.658 23/09/11,16:44:47,07,12,1, 11.9,1,1, 14.753, 10560.928, 357.025, 52806.664 23/09/11,16:44:47,08,12,1, 11.9,1,1, 14.753, 10560.940, 357.032, 52806.677 23/09/11,16:44:47,09,12,1, 11.9,1,1, 14.753, 10560.924, 357.035, 52806.650 23/09/11,16:44:47,10,12,1, 11.9,1,1, 14.753, 10560.939, 357.000, 52806.643 23/09/11,16:44:47,11,12,1, 11.9,1,1, 14.753, 10560.942, 357.018, 52806.695 23/09/11,16:44:47,12,12,1, 11.9,1,1, 14.753, 10560.918, 357.005, 52806.648 23/09/11,16:44:47,13,12,1, 11.9,1,1, 14.753, 10560.947, 357.030, 52806.668 23/09/11,16:44:47,14,12,1, 11.9,1,1, 14.753, 10560.959, 357.051, 52806.653 23/09/11,16:44:47,15,12,1, 11.9,1,1, 14.753, 10560.953, 357.026, 52806.660 23/09/11,16:44:47,16,12,1, 11.9,1,1, 14.753, 10560.958, 357.025, 52806.689 23/09/11,16:44:47,17,12,1, 11.9,1,1, 14.753, 10560.942, 357.030, 52806.663 23/09/11,16:44:47,18,12,1, 11.9,1,1, 14.753, 10560.958, 357.009, 52806.628 23/09/11,16:44:47,19,12,1, 11.9,1,1, 14.753, 10560.971, 357.047, 52806.659 23/09/11,16:44:48,00,12,1, 11.9,1,1, 14.757, 10560.964, 357.047, 52806.659 23/09/11,16:44:48,01,12,1, 11.9,1,1, 14.757, 10560.973, 357.037, 52806.629 23/09/11,16:44:48,02,12,1, 11.9,1,1, 14.757, 10560.966, 357.017, 52806.647 23/09/11,16:44:48,03,12,1, 11.9,1,1, 14.757, 10560.955, 357.013, 52806.628 23/09/11,16:44:48,04,12,1, 11.9,1,1, 14.757, 10560.988, 357.032, 52806.665 23/09/11,16:44:48,05,12,1, 11.9,1,1, 14.757, 10560.980, 357.012, 52806.663 23/09/11,16:44:48,06,12,1, 11.9,1,1, 14.757, 10560.966, 357.024, 52806.669 23/09/11,16:44:48,07,12,1, 11.9,1,1, 14.757, 10560.979, 357.020, 52806.669 23/09/11,16:44:48,08,12,1, 11.9,1,1, 14.757, 10561.005, 357.024, 52806.700 23/09/11,16:44:48,09,12,1, 11.9,1,1, 14.757, 10561.005, 357.028, 52806.656 23/09/11,16:44:48,10,12,1, 11.9,1,1, 14.757, 10561.007, 357.030, 52806.674 23/09/11,16:44:48,11,12,1, 11.9,1,1, 14.757, 10561.003, 357.036, 52806.660 23/09/11,16:44:48,12,12,1, 11.9,1,1, 14.757, 10560.998, 357.027, 52806.679 23/09/11,16:44:48,13,12,1, 11.9,1,1, 14.757, 10561.033, 357.023, 52806.660 23/09/11,16:44:48,14,12,1, 11.9,1,1, 14.757, 10561.043, 357.023, 52806.685 23/09/11,16:44:48,15,12,1, 11.9,1,1, 14.757, 10561.024, 357.024, 52806.666 23/09/11,16:44:48,16,12,1, 11.9,1,1, 14.757, 10561.039, 357.014, 52806.673 23/09/11,16:44:48,17,12,1, 11.9,1,1, 14.757, 10561.001, 357.020, 52806.675 23/09/11,16:44:48,18,12,1, 11.9,1,1, 14.757, 10561.019, 357.017, 52806.684 23/09/11,16:44:48,19,12,1, 11.9,1,1, 14.757, 10561.007, 357.045, 52806.694 23/09/11,16:44:49,00,11,1, 11.9,1,1, 14.758, 10561.006, 357.045, 52806.694 23/09/11,16:44:49,01,11,1, 11.9,1,1, 14.758, 10561.032, 357.042, 52806.658 23/09/11,16:44:49,02,11,1, 11.9,1,1, 14.758, 10561.049, 357.046, 52806.675 23/09/11,16:44:49,03,11,1, 11.9,1,1, 14.758, 10561.021, 357.035, 52806.657 23/09/11,16:44:49,04,11,1, 11.9,1,1, 14.758, 10561.036, 357.045, 52806.669 23/09/11,16:44:49,05,11,1, 11.9,1,1, 14.758, 10561.042, 357.042, 52806.660 23/09/11,16:44:49,06,11,1, 11.9,1,1, 14.758, 10561.025, 357.041, 52806.654 23/09/11,16:44:49,07,11,1, 11.9,1,1, 14.758, 10561.062, 357.043, 52806.669 23/09/11,16:44:49,08,11,1, 11.9,1,1, 14.758, 10561.052, 357.066, 52806.682 23/09/11,16:44:49,09,11,1, 11.9,1,1, 14.758, 10561.033, 357.049, 52806.652 23/09/11,16:44:49,10,11,1, 11.9,1,1, 14.758, 10561.063, 357.034, 52806.469 23/09/11,16:44:49,11,11,1, 11.9,1,1, 14.758, 10561.059, 357.042, 52806.623 23/09/11,16:44:49,12,11,1, 11.9,1,1, 14.758, 10561.068, 357.031, 52806.644 23/09/11,16:44:49,13,11,1, 11.9,1,1, 14.758, 10561.064, 357.070, 52806.640 23/09/11,16:44:49,14,11,1, 11.9,1,1, 14.758, 10561.077, 357.053, 52806.664 23/09/11,16:44:49,15,11,1, 11.9,1,1, 14.758, 10561.075, 357.062, 52806.658 23/09/11,16:44:49,16,11,1, 11.9,1,1, 14.758, 10561.044, 357.055, 52806.647 23/09/11,16:44:49,17,11,1, 11.9,1,1, 14.758, 10561.068, 357.081, 52806.656 23/09/11,16:44:49,18,11,1, 11.9,1,1, 14.758, 10561.059, 357.066, 52806.672 23/09/11,16:44:49,19,11,1, 11.9,1,1, 14.758, 10561.068, 357.068, 52806.658 23/09/11,16:44:50,00,11,1, 11.9,1,1, 14.752, 10561.064, 357.068, 52806.658 23/09/11,16:44:50,01,11,1, 11.9,1,1, 14.752, 10561.068, 357.066, 52806.688 23/09/11,16:44:50,02,11,1, 11.9,1,1, 14.752, 10561.052, 357.065, 52806.670 23/09/11,16:44:50,03,11,1, 11.9,1,1, 14.752, 10561.058, 357.075, 52806.685 23/09/11,16:44:50,04,11,1, 11.9,1,1, 14.752, 10561.068, 357.095, 52806.708 23/09/11,16:44:50,05,11,1, 11.9,1,1, 14.752, 10561.067, 357.072, 52806.665 23/09/11,16:44:50,06,11,1, 11.9,1,1, 14.752, 10561.047, 357.080, 52806.666 23/09/11,16:44:50,07,11,1, 11.9,1,1, 14.752, 10561.048, 357.080, 52806.678 23/09/11,16:44:50,08,11,1, 11.9,1,1, 14.752, 10561.066, 357.088, 52806.642 23/09/11,16:44:50,09,11,1, 11.9,1,1, 14.752, 10561.083, 357.074, 52806.640 23/09/11,16:44:50,10,11,1, 11.9,1,1, 14.752, 10561.099, 357.087, 52806.783 23/09/11,16:44:50,11,11,1, 11.9,1,1, 14.752, 10561.067, 357.076, 52806.677 23/09/11,16:44:50,12,11,1, 11.9,1,1, 14.752, 10561.088, 357.093, 52806.626 23/09/11,16:44:50,13,11,1, 11.9,1,1, 14.752, 10561.058, 357.095, 52806.648 23/09/11,16:44:50,14,11,1, 11.9,1,1, 14.752, 10561.056, 357.063, 52806.643 23/09/11,16:44:50,15,11,1, 11.9,1,1, 14.752, 10561.067, 357.099, 52806.657 23/09/11,16:44:50,16,11,1, 11.9,1,1, 14.752, 10561.070, 357.082, 52806.657 23/09/11,16:44:50,17,11,1, 11.9,1,1, 14.752, 10561.084, 357.071, 52806.668 23/09/11,16:44:50,18,11,1, 11.9,1,1, 14.752, 10561.072, 357.061, 52806.619 23/09/11,16:44:50,19,11,1, 11.9,1,1, 14.752, 10561.066, 357.071, 52806.656 23/09/11,16:44:51,00,10,1, 11.9,1,1, 14.754, 10561.064, 357.071, 52806.656 23/09/11,16:44:51,01,10,1, 11.9,1,1, 14.754, 10561.080, 357.081, 52806.644 23/09/11,16:44:51,02,10,1, 11.9,1,1, 14.754, 10561.063, 357.076, 52806.628 23/09/11,16:44:51,03,10,1, 11.9,1,1, 14.754, 10561.072, 357.051, 52806.648 23/09/11,16:44:51,04,10,1, 11.9,1,1, 14.754, 10561.077, 357.075, 52806.630 23/09/11,16:44:51,05,10,1, 11.9,1,1, 14.754, 10561.075, 357.068, 52806.675 23/09/11,16:44:51,06,10,1, 11.9,1,1, 14.754, 10561.090, 357.079, 52806.686 23/09/11,16:44:51,07,10,1, 11.9,1,1, 14.754, 10561.079, 357.086, 52806.644 23/09/11,16:44:51,08,10,1, 11.9,1,1, 14.754, 10561.087, 357.061, 52806.664 23/09/11,16:44:51,09,10,1, 11.9,1,1, 14.754, 10561.088, 357.068, 52806.638 23/09/11,16:44:51,10,10,1, 11.9,1,1, 14.754, 10561.093, 357.074, 52806.664 23/09/11,16:44:51,11,10,1, 11.9,1,1, 14.754, 10561.110, 357.050, 52806.625 23/09/11,16:44:51,12,10,1, 11.9,1,1, 14.754, 10561.110, 357.086, 52806.657 23/09/11,16:44:51,13,10,1, 11.9,1,1, 14.754, 10561.099, 357.074, 52806.609 23/09/11,16:44:51,14,10,1, 11.9,1,1, 14.754, 10561.101, 357.087, 52806.643 23/09/11,16:44:51,15,10,1, 11.9,1,1, 14.754, 10561.119, 357.080, 52806.637 23/09/11,16:44:51,16,10,1, 11.9,1,1, 14.754, 10561.094, 357.066, 52806.648 23/09/11,16:44:51,17,10,1, 11.9,1,1, 14.754, 10561.115, 357.063, 52806.639 23/09/11,16:44:51,18,10,1, 11.9,1,1, 14.754, 10561.100, 357.071, 52806.628 23/09/11,16:44:51,19,10,1, 11.9,1,1, 14.754, 10561.073, 357.052, 52806.604 23/09/11,16:44:52,00,11,1, 11.8,1,1, 14.754, 10561.073, 357.052, 52806.604 23/09/11,16:44:52,01,11,1, 11.8,1,1, 14.754, 10561.125, 357.065, 52806.657 23/09/11,16:44:52,02,11,1, 11.8,1,1, 14.754, 10561.116, 357.110, 52806.638 23/09/11,16:44:52,03,11,1, 11.8,1,1, 14.754, 10561.118, 357.089, 52806.642 23/09/11,16:44:52,04,11,1, 11.8,1,1, 14.754, 10561.115, 357.098, 52806.657 23/09/11,16:44:52,05,11,1, 11.8,1,1, 14.754, 10561.102, 357.091, 52806.651 23/09/11,16:44:52,06,11,1, 11.8,1,1, 14.754, 10561.116, 357.064, 52806.648 23/09/11,16:44:52,07,11,1, 11.8,1,1, 14.754, 10561.130, 357.094, 52806.619 23/09/11,16:44:52,08,11,1, 11.8,1,1, 14.754, 10561.108, 357.082, 52806.632 23/09/11,16:44:52,09,11,1, 11.8,1,1, 14.754, 10561.116, 357.094, 52806.677 23/09/11,16:44:52,10,11,1, 11.8,1,1, 14.754, 10561.119, 357.093, 52806.610 23/09/11,16:44:52,11,11,1, 11.8,1,1, 14.754, 10561.126, 357.077, 52806.629 23/09/11,16:44:52,12,11,1, 11.8,1,1, 14.754, 10561.116, 357.110, 52806.593 23/09/11,16:44:52,13,11,1, 11.8,1,1, 14.754, 10561.145, 357.093, 52806.624 23/09/11,16:44:52,14,11,1, 11.8,1,1, 14.754, 10561.129, 357.095, 52806.659 23/09/11,16:44:52,15,11,1, 11.8,1,1, 14.754, 10561.139, 357.103, 52806.683 23/09/11,16:44:52,16,11,1, 11.8,1,1, 14.754, 10561.128, 357.112, 52806.644 23/09/11,16:44:52,17,11,1, 11.8,1,1, 14.754, 10561.154, 357.086, 52806.649 23/09/11,16:44:52,18,11,1, 11.8,1,1, 14.754, 10561.162, 357.097, 52806.649 23/09/11,16:44:52,19,11,1, 11.8,1,1, 14.754, 10561.158, 357.077, 52806.658 23/09/11,16:44:53,00,11,1, 11.9,1,1, 14.755, 10561.156, 357.077, 52806.658 23/09/11,16:44:53,01,11,1, 11.9,1,1, 14.755, 10561.149, 357.100, 52806.661 23/09/11,16:44:53,02,11,1, 11.9,1,1, 14.755, 10561.141, 357.086, 52806.638 23/09/11,16:44:53,03,11,1, 11.9,1,1, 14.755, 10561.147, 357.097, 52806.670 23/09/11,16:44:53,04,11,1, 11.9,1,1, 14.755, 10561.128, 357.103, 52806.631 23/09/11,16:44:53,05,11,1, 11.9,1,1, 14.755, 10561.162, 357.102, 52806.685 23/09/11,16:44:53,06,11,1, 11.9,1,1, 14.755, 10561.152, 357.096, 52806.607 23/09/11,16:44:53,07,11,1, 11.9,1,1, 14.755, 10561.147, 357.094, 52806.630 23/09/11,16:44:53,08,11,1, 11.9,1,1, 14.755, 10561.156, 357.097, 52806.612 23/09/11,16:44:53,09,11,1, 11.9,1,1, 14.755, 10561.160, 357.097, 52806.633 23/09/11,16:44:53,10,11,1, 11.9,1,1, 14.755, 10561.171, 357.090, 52806.669 23/09/11,16:44:53,11,11,1, 11.9,1,1, 14.755, 10561.162, 357.112, 52806.647 23/09/11,16:44:53,12,11,1, 11.9,1,1, 14.755, 10561.180, 357.121, 52806.672 23/09/11,16:44:53,13,11,1, 11.9,1,1, 14.755, 10561.180, 357.084, 52806.620 23/09/11,16:44:53,14,11,1, 11.9,1,1, 14.755, 10561.170, 357.110, 52806.651 23/09/11,16:44:53,15,11,1, 11.9,1,1, 14.755, 10561.203, 357.101, 52806.656 23/09/11,16:44:53,16,11,1, 11.9,1,1, 14.755, 10561.192, 357.116, 52806.624 23/09/11,16:44:53,17,11,1, 11.9,1,1, 14.755, 10561.174, 357.110, 52806.645 23/09/11,16:44:53,18,11,1, 11.9,1,1, 14.755, 10561.194, 357.104, 52806.621 23/09/11,16:44:53,19,11,1, 11.9,1,1, 14.755, 10561.184, 357.083, 52806.655 23/09/11,16:44:54,00,11,1, 11.9,1,1, 14.752, 10561.181, 357.083, 52806.655 23/09/11,16:44:54,01,11,1, 11.9,1,1, 14.752, 10561.209, 357.107, 52806.658 23/09/11,16:44:54,02,11,1, 11.9,1,1, 14.752, 10561.198, 357.112, 52806.635 23/09/11,16:44:54,03,11,1, 11.9,1,1, 14.752, 10561.200, 357.129, 52806.650 23/09/11,16:44:54,04,11,1, 11.9,1,1, 14.752, 10561.184, 357.116, 52806.626 23/09/11,16:44:54,05,11,1, 11.9,1,1, 14.752, 10561.193, 357.134, 52806.658 23/09/11,16:44:54,06,11,1, 11.9,1,1, 14.752, 10561.233, 357.113, 52806.628 23/09/11,16:44:54,07,11,1, 11.9,1,1, 14.752, 10561.221, 357.118, 52806.653 23/09/11,16:44:54,08,11,1, 11.9,1,1, 14.752, 10561.219, 357.118, 52806.665 23/09/11,16:44:54,09,11,1, 11.9,1,1, 14.752, 10561.203, 357.127, 52806.613 23/09/11,16:44:54,10,11,1, 11.9,1,1, 14.752, 10561.202, 357.114, 52806.644 23/09/11,16:44:54,11,11,1, 11.9,1,1, 14.752, 10561.228, 357.129, 52806.666 23/09/11,16:44:54,12,11,1, 11.9,1,1, 14.752, 10561.223, 357.137, 52806.642 23/09/11,16:44:54,13,11,1, 11.9,1,1, 14.752, 10561.222, 357.102, 52806.670 23/09/11,16:44:54,14,11,1, 11.9,1,1, 14.752, 10561.203, 357.130, 52806.649 23/09/11,16:44:54,15,11,1, 11.9,1,1, 14.752, 10561.229, 357.130, 52806.644 23/09/11,16:44:54,16,11,1, 11.9,1,1, 14.752, 10561.241, 357.124, 52806.622 23/09/11,16:44:54,17,11,1, 11.9,1,1, 14.752, 10561.214, 357.135, 52806.631 23/09/11,16:44:54,18,11,1, 11.9,1,1, 14.752, 10561.230, 357.131, 52806.640 23/09/11,16:44:54,19,11,1, 11.9,1,1, 14.752, 10561.224, 357.118, 52806.647 23/09/11,16:44:55,00,11,1, 11.9,1,1, 14.756, 10561.223, 357.118, 52806.647 23/09/11,16:44:55,01,11,1, 11.9,1,1, 14.756, 10561.221, 357.128, 52806.649 23/09/11,16:44:55,02,11,1, 11.9,1,1, 14.756, 10561.214, 357.140, 52806.647 23/09/11,16:44:55,03,11,1, 11.9,1,1, 14.756, 10561.232, 357.136, 52806.644 23/09/11,16:44:55,04,11,1, 11.9,1,1, 14.756, 10561.243, 357.120, 52806.624 23/09/11,16:44:55,05,11,1, 11.9,1,1, 14.756, 10561.236, 357.128, 52806.658 23/09/11,16:44:55,06,11,1, 11.9,1,1, 14.756, 10561.219, 357.122, 52806.632 23/09/11,16:44:55,07,11,1, 11.9,1,1, 14.756, 10561.233, 357.121, 52806.617 23/09/11,16:44:55,08,11,1, 11.9,1,1, 14.756, 10561.242, 357.109, 52806.671 23/09/11,16:44:55,09,11,1, 11.9,1,1, 14.756, 10561.242, 357.123, 52806.633 23/09/11,16:44:55,10,11,1, 11.9,1,1, 14.756, 10561.222, 357.119, 52806.669 23/09/11,16:44:55,11,11,1, 11.9,1,1, 14.756, 10561.261, 357.127, 52806.650 23/09/11,16:44:55,12,11,1, 11.9,1,1, 14.756, 10561.224, 357.129, 52806.618 23/09/11,16:44:55,13,11,1, 11.9,1,1, 14.756, 10561.231, 357.139, 52806.655 23/09/11,16:44:55,14,11,1, 11.9,1,1, 14.756, 10561.222, 357.110, 52806.657 23/09/11,16:44:55,15,11,1, 11.9,1,1, 14.756, 10561.247, 357.133, 52806.652 23/09/11,16:44:55,16,11,1, 11.9,1,1, 14.756, 10561.253, 357.117, 52806.634 23/09/11,16:44:55,17,11,1, 11.9,1,1, 14.756, 10561.234, 357.133, 52806.668 23/09/11,16:44:55,18,11,1, 11.9,1,1, 14.756, 10561.261, 357.128, 52806.638 23/09/11,16:44:55,19,11,1, 11.9,1,1, 14.756, 10561.270, 357.141, 52806.650 23/09/11,16:44:56,00,11,1, 11.9,1,1, 14.754, 10561.265, 357.141, 52806.650 23/09/11,16:44:56,01,11,1, 11.9,1,1, 14.754, 10561.267, 357.143, 52806.637 23/09/11,16:44:56,02,11,1, 11.9,1,1, 14.754, 10561.252, 357.120, 52806.632 23/09/11,16:44:56,03,11,1, 11.9,1,1, 14.754, 10561.273, 357.141, 52806.622 23/09/11,16:44:56,04,11,1, 11.9,1,1, 14.754, 10561.250, 357.129, 52806.647 23/09/11,16:44:56,05,11,1, 11.9,1,1, 14.754, 10561.277, 357.128, 52806.634 23/09/11,16:44:56,06,11,1, 11.9,1,1, 14.754, 10561.281, 357.119, 52806.664 23/09/11,16:44:56,07,11,1, 11.9,1,1, 14.754, 10561.274, 357.137, 52806.624 23/09/11,16:44:56,08,11,1, 11.9,1,1, 14.754, 10561.261, 357.128, 52806.683 23/09/11,16:44:56,09,11,1, 11.9,1,1, 14.754, 10561.281, 357.121, 52806.637 23/09/11,16:44:56,10,11,1, 11.9,1,1, 14.754, 10561.288, 357.149, 52806.660 23/09/11,16:44:56,11,11,1, 11.9,1,1, 14.754, 10561.277, 357.137, 52806.695 23/09/11,16:44:56,12,11,1, 11.9,1,1, 14.754, 10561.304, 357.134, 52806.669 23/09/11,16:44:56,13,11,1, 11.9,1,1, 14.754, 10561.291, 357.136, 52806.668 23/09/11,16:44:56,14,11,1, 11.9,1,1, 14.754, 10561.294, 357.108, 52806.682 23/09/11,16:44:56,15,11,1, 11.9,1,1, 14.754, 10561.273, 357.131, 52806.650 23/09/11,16:44:56,16,11,1, 11.9,1,1, 14.754, 10561.312, 357.135, 52806.679 23/09/11,16:44:56,17,11,1, 11.9,1,1, 14.754, 10561.282, 357.148, 52806.657 23/09/11,16:44:56,18,11,1, 11.9,1,1, 14.754, 10561.297, 357.127, 52806.679 23/09/11,16:44:56,19,11,1, 11.9,1,1, 14.754, 10561.311, 357.134, 52806.680 23/09/11,16:44:57,00,11,1, 11.9,1,1, 14.753, 10561.306, 357.134, 52806.680 23/09/11,16:44:57,01,11,1, 11.9,1,1, 14.753, 10561.324, 357.135, 52806.666 23/09/11,16:44:57,02,11,1, 11.9,1,1, 14.753, 10561.358, 357.252, 52807.051 23/09/11,16:44:57,03,11,1, 11.9,1,1, 14.753, 10561.326, 357.214, 52806.998 23/09/11,16:44:57,04,11,1, 11.9,1,1, 14.753, 10561.339, 357.236, 52807.012 23/09/11,16:44:57,05,11,1, 11.9,1,1, 14.753, 10561.321, 357.235, 52807.032 23/09/11,16:44:57,06,11,1, 11.9,1,1, 14.753, 10561.337, 357.251, 52807.040 23/09/11,16:44:57,07,11,1, 11.9,1,1, 14.753, 10561.328, 357.217, 52807.011 23/09/11,16:44:57,08,11,1, 11.9,1,1, 14.753, 10561.334, 357.218, 52807.019 23/09/11,16:44:57,09,11,1, 11.9,1,1, 14.753, 10561.339, 357.252, 52807.023 23/09/11,16:44:57,10,11,1, 11.9,1,1, 14.753, 10561.346, 357.258, 52807.032 23/09/11,16:44:57,11,11,1, 11.9,1,1, 14.753, 10561.349, 357.235, 52807.025 23/09/11,16:44:57,12,11,1, 11.9,1,1, 14.753, 10561.354, 357.245, 52807.019 23/09/11,16:44:57,13,11,1, 11.9,1,1, 14.753, 10561.341, 357.240, 52807.020 23/09/11,16:44:57,14,11,1, 11.9,1,1, 14.753, 10561.342, 357.251, 52807.019 23/09/11,16:44:57,15,11,1, 11.9,1,1, 14.753, 10561.347, 357.239, 52807.004 23/09/11,16:44:57,16,11,1, 11.9,1,1, 14.753, 10561.350, 357.237, 52807.009 23/09/11,16:44:57,17,11,1, 11.9,1,1, 14.753, 10561.339, 357.252, 52807.012 23/09/11,16:44:57,18,11,1, 11.9,1,1, 14.753, 10561.362, 357.239, 52807.039 23/09/11,16:44:57,19,11,1, 11.9,1,1, 14.753, 10561.359, 357.255, 52807.035 23/09/11,16:44:58,00,12,1, 11.9,1,1, 14.754, 10561.357, 357.255, 52807.035 23/09/11,16:44:58,01,12,1, 11.9,1,1, 14.754, 10561.378, 357.257, 52807.037 23/09/11,16:44:58,02,12,1, 11.9,1,1, 14.754, 10561.347, 357.253, 52807.010 23/09/11,16:44:58,03,12,1, 11.9,1,1, 14.754, 10561.392, 357.242, 52807.065 23/09/11,16:44:58,04,12,1, 11.9,1,1, 14.754, 10561.382, 357.254, 52807.039 23/09/11,16:44:58,05,12,1, 11.9,1,1, 14.754, 10561.370, 357.226, 52806.996 23/09/11,16:44:58,06,12,1, 11.9,1,1, 14.754, 10561.376, 357.243, 52807.035 23/09/11,16:44:58,07,12,1, 11.9,1,1, 14.754, 10561.365, 357.247, 52807.024 23/09/11,16:44:58,08,12,1, 11.9,1,1, 14.754, 10561.379, 357.240, 52807.020 23/09/11,16:44:58,09,12,1, 11.9,1,1, 14.754, 10561.385, 357.256, 52806.996 23/09/11,16:44:58,10,12,1, 11.9,1,1, 14.754, 10561.371, 357.257, 52806.986 23/09/11,16:44:58,11,12,1, 11.9,1,1, 14.754, 10561.364, 357.273, 52807.009 23/09/11,16:44:58,12,12,1, 11.9,1,1, 14.754, 10561.406, 357.246, 52807.008 23/09/11,16:44:58,13,12,1, 11.9,1,1, 14.754, 10561.391, 357.244, 52807.058 23/09/11,16:44:58,14,12,1, 11.9,1,1, 14.754, 10561.404, 357.255, 52807.049 23/09/11,16:44:58,15,12,1, 11.9,1,1, 14.754, 10561.367, 357.239, 52807.014 23/09/11,16:44:58,16,12,1, 11.9,1,1, 14.754, 10561.382, 357.264, 52807.034 23/09/11,16:44:58,17,12,1, 11.9,1,1, 14.754, 10561.402, 357.249, 52807.020 23/09/11,16:44:58,18,12,1, 11.9,1,1, 14.754, 10561.399, 357.274, 52807.018 23/09/11,16:44:58,19,12,1, 11.9,1,1, 14.754, 10561.401, 357.256, 52807.034 23/09/11,16:44:59,00,12,1, 11.8,1,1, 14.756, 10561.398, 357.256, 52807.034 23/09/11,16:44:59,01,12,1, 11.8,1,1, 14.756, 10561.407, 357.257, 52807.047 23/09/11,16:44:59,02,12,1, 11.8,1,1, 14.756, 10561.393, 357.276, 52807.050 23/09/11,16:44:59,03,12,1, 11.8,1,1, 14.756, 10561.419, 357.267, 52807.061 23/09/11,16:44:59,04,12,1, 11.8,1,1, 14.756, 10561.388, 357.271, 52807.052 23/09/11,16:44:59,05,12,1, 11.8,1,1, 14.756, 10561.412, 357.276, 52807.040 23/09/11,16:44:59,06,12,1, 11.8,1,1, 14.756, 10561.422, 357.247, 52807.037 23/09/11,16:44:59,07,12,1, 11.8,1,1, 14.756, 10561.420, 357.257, 52807.015 23/09/11,16:44:59,08,12,1, 11.8,1,1, 14.756, 10561.436, 357.261, 52807.022 23/09/11,16:44:59,09,12,1, 11.8,1,1, 14.756, 10561.431, 357.270, 52807.079 23/09/11,16:44:59,10,12,1, 11.8,1,1, 14.756, 10561.418, 357.264, 52807.060 23/09/11,16:44:59,11,12,1, 11.8,1,1, 14.756, 10561.416, 357.271, 52807.043 23/09/11,16:44:59,12,12,1, 11.8,1,1, 14.756, 10561.431, 357.271, 52807.059 23/09/11,16:44:59,13,12,1, 11.8,1,1, 14.756, 10561.422, 357.258, 52807.027 23/09/11,16:44:59,14,12,1, 11.8,1,1, 14.756, 10561.426, 357.264, 52807.043 23/09/11,16:44:59,15,12,1, 11.8,1,1, 14.756, 10561.431, 357.274, 52807.045 23/09/11,16:44:59,16,12,1, 11.8,1,1, 14.756, 10561.430, 357.256, 52807.046 23/09/11,16:44:59,17,12,1, 11.8,1,1, 14.756, 10561.431, 357.277, 52807.052 23/09/11,16:44:59,18,12,1, 11.8,1,1, 14.756, 10561.422, 357.267, 52807.028 23/09/11,16:44:59,19,12,1, 11.8,1,1, 14.756, 10561.431, 357.272, 52807.034 23/09/11,16:45:00,00,12,1, 11.9,1,1, 14.755, 10561.423, 357.272, 52807.034 23/09/11,16:45:00,01,12,1, 11.9,1,1, 14.755, 10561.441, 357.278, 52807.003 23/09/11,16:45:00,02,12,1, 11.9,1,1, 14.755, 10561.426, 357.153, 52806.570 23/09/11,16:45:00,03,12,1, 11.9,1,1, 14.755, 10561.471, 357.153, 52806.639 23/09/11,16:45:00,04,12,1, 11.9,1,1, 14.755, 10561.476, 357.170, 52806.628 23/09/11,16:45:00,05,12,1, 11.9,1,1, 14.755, 10561.449, 357.164, 52806.649 23/09/11,16:45:00,06,12,1, 11.9,1,1, 14.755, 10561.469, 357.145, 52806.629 23/09/11,16:45:00,07,12,1, 11.9,1,1, 14.755, 10561.458, 357.182, 52806.632 23/09/11,16:45:00,08,12,1, 11.9,1,1, 14.755, 10561.453, 357.161, 52806.639 23/09/11,16:45:00,09,12,1, 11.9,1,1, 14.755, 10561.458, 357.172, 52806.612 23/09/11,16:45:00,10,12,1, 11.9,1,1, 14.755, 10561.480, 357.181, 52806.686 23/09/11,16:45:00,11,12,1, 11.9,1,1, 14.755, 10561.471, 357.173, 52806.647 23/09/11,16:45:00,12,12,1, 11.9,1,1, 14.755, 10561.474, 357.195, 52806.640 23/09/11,16:45:00,13,12,1, 11.9,1,1, 14.755, 10561.472, 357.163, 52806.627 23/09/11,16:45:00,14,12,1, 11.9,1,1, 14.755, 10561.467, 357.184, 52806.642 23/09/11,16:45:00,15,12,1, 11.9,1,1, 14.755, 10561.486, 357.181, 52806.658 23/09/11,16:45:00,16,12,1, 11.9,1,1, 14.755, 10561.488, 357.182, 52806.650 23/09/11,16:45:00,17,12,1, 11.9,1,1, 14.755, 10561.486, 357.177, 52806.664 23/09/11,16:45:00,18,12,1, 11.9,1,1, 14.755, 10561.467, 357.185, 52806.654 23/09/11,16:45:00,19,12,1, 11.9,1,1, 14.755, 10561.498, 357.167, 52806.644 23/09/11,16:45:01,00,12,1, 11.9,1,1, 14.751, 10561.490, 357.167, 52806.644 23/09/11,16:45:01,01,12,1, 11.9,1,1, 14.751, 10561.500, 357.175, 52806.643 23/09/11,16:45:01,02,12,1, 11.9,1,1, 14.751, 10561.486, 357.168, 52806.652 23/09/11,16:45:01,03,12,1, 11.9,1,1, 14.751, 10561.517, 357.188, 52806.660 23/09/11,16:45:01,04,12,1, 11.9,1,1, 14.751, 10561.500, 357.185, 52806.663 23/09/11,16:45:01,05,12,1, 11.9,1,1, 14.751, 10561.495, 357.185, 52806.640 23/09/11,16:45:01,06,12,1, 11.9,1,1, 14.751, 10561.497, 357.176, 52806.674 23/09/11,16:45:01,07,12,1, 11.9,1,1, 14.751, 10561.481, 357.164, 52806.656 23/09/11,16:45:01,08,12,1, 11.9,1,1, 14.751, 10561.516, 357.181, 52806.647 23/09/11,16:45:01,09,12,1, 11.9,1,1, 14.751, 10561.514, 357.189, 52806.638 23/09/11,16:45:01,10,12,1, 11.9,1,1, 14.751, 10561.499, 357.198, 52806.644 23/09/11,16:45:01,11,12,1, 11.9,1,1, 14.751, 10561.519, 357.185, 52806.697 23/09/11,16:45:01,12,12,1, 11.9,1,1, 14.751, 10561.524, 357.202, 52806.692 23/09/11,16:45:01,13,12,1, 11.9,1,1, 14.751, 10561.511, 357.182, 52806.686 23/09/11,16:45:01,14,12,1, 11.9,1,1, 14.751, 10561.528, 357.178, 52806.684 23/09/11,16:45:01,15,12,1, 11.9,1,1, 14.751, 10561.526, 357.196, 52806.663 23/09/11,16:45:01,16,12,1, 11.9,1,1, 14.751, 10561.517, 357.186, 52806.670 23/09/11,16:45:01,17,12,1, 11.9,1,1, 14.751, 10561.535, 357.211, 52806.662 23/09/11,16:45:01,18,12,1, 11.9,1,1, 14.751, 10561.531, 357.163, 52806.658 23/09/11,16:45:01,19,12,1, 11.9,1,1, 14.751, 10561.525, 357.161, 52806.643 23/09/11,16:45:02,00,12,1, 11.8,1,1, 14.753, 10561.523, 357.161, 52806.643 23/09/11,16:45:02,01,12,1, 11.8,1,1, 14.753, 10561.543, 357.160, 52806.625 23/09/11,16:45:02,02,12,1, 11.8,1,1, 14.753, 10561.534, 357.155, 52806.674 23/09/11,16:45:02,03,12,1, 11.8,1,1, 14.753, 10561.523, 357.147, 52806.661 23/09/11,16:45:02,04,12,1, 11.8,1,1, 14.753, 10561.544, 357.151, 52806.665 23/09/11,16:45:02,05,12,1, 11.8,1,1, 14.753, 10561.542, 357.148, 52806.613 23/09/11,16:45:02,06,12,1, 11.8,1,1, 14.753, 10561.549, 357.176, 52806.632 23/09/11,16:45:02,07,12,1, 11.8,1,1, 14.753, 10561.561, 357.169, 52806.659 23/09/11,16:45:02,08,12,1, 11.8,1,1, 14.753, 10561.550, 357.176, 52806.669 23/09/11,16:45:02,09,12,1, 11.8,1,1, 14.753, 10561.565, 357.167, 52806.622 23/09/11,16:45:02,10,12,1, 11.8,1,1, 14.753, 10561.557, 357.175, 52806.628 23/09/11,16:45:02,11,12,1, 11.8,1,1, 14.753, 10561.549, 357.151, 52806.648 23/09/11,16:45:02,12,12,1, 11.8,1,1, 14.753, 10561.558, 357.152, 52806.650 23/09/11,16:45:02,13,12,1, 11.8,1,1, 14.753, 10561.552, 357.191, 52806.634 23/09/11,16:45:02,14,12,1, 11.8,1,1, 14.753, 10561.568, 357.164, 52806.632 23/09/11,16:45:02,15,12,1, 11.8,1,1, 14.753, 10561.557, 357.172, 52806.646 23/09/11,16:45:02,16,12,1, 11.8,1,1, 14.753, 10561.568, 357.177, 52806.665 23/09/11,16:45:02,17,12,1, 11.8,1,1, 14.753, 10561.594, 357.159, 52806.636 23/09/11,16:45:02,18,12,1, 11.8,1,1, 14.753, 10561.568, 357.166, 52806.646 23/09/11,16:45:02,19,12,1, 11.8,1,1, 14.753, 10561.586, 357.155, 52806.678 23/09/11,16:45:03,00,11,1, 11.8,1,1, 14.752, 10561.582, 357.155, 52806.678 23/09/11,16:45:03,01,11,1, 11.8,1,1, 14.752, 10561.579, 357.175, 52806.653 23/09/11,16:45:03,02,11,1, 11.8,1,1, 14.752, 10561.588, 357.187, 52806.670 23/09/11,16:45:03,03,11,1, 11.8,1,1, 14.752, 10561.607, 357.190, 52806.682 23/09/11,16:45:03,04,11,1, 11.8,1,1, 14.752, 10561.597, 357.174, 52806.656 23/09/11,16:45:03,05,11,1, 11.8,1,1, 14.752, 10561.610, 357.182, 52806.603 23/09/11,16:45:03,06,11,1, 11.8,1,1, 14.752, 10561.600, 357.180, 52806.640 23/09/11,16:45:03,07,11,1, 11.8,1,1, 14.752, 10561.596, 357.176, 52806.660 23/09/11,16:45:03,08,11,1, 11.8,1,1, 14.752, 10561.609, 357.178, 52806.631 23/09/11,16:45:03,09,11,1, 11.8,1,1, 14.752, 10561.614, 357.188, 52806.650 23/09/11,16:45:03,10,11,1, 11.8,1,1, 14.752, 10561.626, 357.182, 52806.635 23/09/11,16:45:03,11,11,1, 11.8,1,1, 14.752, 10561.641, 357.204, 52806.635 23/09/11,16:45:03,12,11,1, 11.8,1,1, 14.752, 10561.606, 357.185, 52806.630 23/09/11,16:45:03,13,11,1, 11.8,1,1, 14.752, 10561.610, 357.178, 52806.639 23/09/11,16:45:03,14,11,1, 11.8,1,1, 14.752, 10561.623, 357.184, 52806.671 23/09/11,16:45:03,15,11,1, 11.8,1,1, 14.752, 10561.622, 357.186, 52806.662 23/09/11,16:45:03,16,11,1, 11.8,1,1, 14.752, 10561.606, 357.178, 52806.639 23/09/11,16:45:03,17,11,1, 11.8,1,1, 14.752, 10561.636, 357.194, 52806.658 23/09/11,16:45:03,18,11,1, 11.8,1,1, 14.752, 10561.642, 357.187, 52806.638 23/09/11,16:45:03,19,11,1, 11.8,1,1, 14.752, 10561.642, 357.201, 52806.625 23/09/11,16:45:04,00,11,1, 11.9,1,1, 14.756, 10561.640, 357.201, 52806.625 23/09/11,16:45:04,01,11,1, 11.9,1,1, 14.756, 10561.634, 357.184, 52806.610 23/09/11,16:45:04,02,11,1, 11.9,1,1, 14.756, 10561.630, 357.214, 52806.638 23/09/11,16:45:04,03,11,1, 11.9,1,1, 14.756, 10561.644, 357.193, 52806.617 23/09/11,16:45:04,04,11,1, 11.9,1,1, 14.756, 10561.640, 357.192, 52806.650 23/09/11,16:45:04,05,11,1, 11.9,1,1, 14.756, 10561.647, 357.226, 52806.655 23/09/11,16:45:04,06,11,1, 11.9,1,1, 14.756, 10561.646, 357.205, 52806.657 23/09/11,16:45:04,07,11,1, 11.9,1,1, 14.756, 10561.639, 357.229, 52806.676 23/09/11,16:45:04,08,11,1, 11.9,1,1, 14.756, 10561.642, 357.219, 52806.649 23/09/11,16:45:04,09,11,1, 11.9,1,1, 14.756, 10561.655, 357.188, 52806.644 23/09/11,16:45:04,10,11,1, 11.9,1,1, 14.756, 10561.668, 357.216, 52806.634 23/09/11,16:45:04,11,11,1, 11.9,1,1, 14.756, 10561.660, 357.229, 52806.629 23/09/11,16:45:04,12,11,1, 11.9,1,1, 14.756, 10561.670, 357.200, 52806.603 23/09/11,16:45:04,13,11,1, 11.9,1,1, 14.756, 10561.654, 357.205, 52806.618 23/09/11,16:45:04,14,11,1, 11.9,1,1, 14.756, 10561.672, 357.224, 52806.604 23/09/11,16:45:04,15,11,1, 11.9,1,1, 14.756, 10561.675, 357.228, 52806.632 23/09/11,16:45:04,16,11,1, 11.9,1,1, 14.756, 10561.674, 357.246, 52806.619 23/09/11,16:45:04,17,11,1, 11.9,1,1, 14.756, 10561.657, 357.224, 52806.613 23/09/11,16:45:04,18,11,1, 11.9,1,1, 14.756, 10561.657, 357.246, 52806.622 23/09/11,16:45:04,19,11,1, 11.9,1,1, 14.756, 10561.665, 357.209, 52806.589 23/09/11,16:45:05,00,09,1, 11.9,1,1, 14.751, 10561.657, 357.209, 52806.589 23/09/11,16:45:05,01,09,1, 11.9,1,1, 14.751, 10561.670, 357.224, 52806.593 23/09/11,16:45:05,02,09,1, 11.9,1,1, 14.751, 10561.669, 357.216, 52806.629 23/09/11,16:45:05,03,09,1, 11.9,1,1, 14.751, 10561.667, 357.210, 52806.569 23/09/11,16:45:05,04,09,1, 11.9,1,1, 14.751, 10561.696, 357.219, 52806.652 23/09/11,16:45:05,05,09,1, 11.9,1,1, 14.751, 10561.673, 357.215, 52806.623 23/09/11,16:45:05,06,09,1, 11.9,1,1, 14.751, 10561.687, 357.204, 52806.604 23/09/11,16:45:05,07,09,1, 11.9,1,1, 14.751, 10561.695, 357.213, 52806.648 23/09/11,16:45:05,08,09,1, 11.9,1,1, 14.751, 10561.676, 357.221, 52806.644 23/09/11,16:45:05,09,09,1, 11.9,1,1, 14.751, 10561.688, 357.205, 52806.625 23/09/11,16:45:05,10,09,1, 11.9,1,1, 14.751, 10561.661, 357.222, 52806.776 23/09/11,16:45:05,11,09,1, 11.9,1,1, 14.751, 10561.648, 357.201, 52806.632 23/09/11,16:45:05,12,09,1, 11.9,1,1, 14.751, 10561.674, 357.232, 52806.655 23/09/11,16:45:05,13,09,1, 11.9,1,1, 14.751, 10561.716, 357.222, 52806.638 23/09/11,16:45:05,14,09,1, 11.9,1,1, 14.751, 10561.701, 357.237, 52806.616 23/09/11,16:45:05,15,09,1, 11.9,1,1, 14.751, 10561.698, 357.245, 52806.608 23/09/11,16:45:05,16,09,1, 11.9,1,1, 14.751, 10561.679, 357.212, 52806.600 23/09/11,16:45:05,17,09,1, 11.9,1,1, 14.751, 10561.716, 357.241, 52806.597 23/09/11,16:45:05,18,09,1, 11.9,1,1, 14.751, 10561.690, 357.235, 52806.623 23/09/11,16:45:05,19,09,1, 11.9,1,1, 14.751, 10561.691, 357.217, 52806.597 23/09/11,16:45:06,00,09,1, 11.9,1,1, 14.753, 10561.690, 357.217, 52806.597 23/09/11,16:45:06,01,09,1, 11.9,1,1, 14.753, 10561.721, 357.235, 52806.604 23/09/11,16:45:06,02,09,1, 11.9,1,1, 14.753, 10561.683, 357.218, 52806.595 23/09/11,16:45:06,03,09,1, 11.9,1,1, 14.753, 10561.714, 357.208, 52806.626 23/09/11,16:45:06,04,09,1, 11.9,1,1, 14.753, 10561.708, 357.211, 52806.608 23/09/11,16:45:06,05,09,1, 11.9,1,1, 14.753, 10561.701, 357.233, 52806.602 23/09/11,16:45:06,06,09,1, 11.9,1,1, 14.753, 10561.719, 357.213, 52806.597 23/09/11,16:45:06,07,09,1, 11.9,1,1, 14.753, 10561.733, 357.221, 52806.611 23/09/11,16:45:06,08,09,1, 11.9,1,1, 14.753, 10561.714, 357.226, 52806.616 23/09/11,16:45:06,09,09,1, 11.9,1,1, 14.753, 10561.714, 357.210, 52806.605 23/09/11,16:45:06,10,09,1, 11.9,1,1, 14.753, 10561.729, 357.204, 52806.587 23/09/11,16:45:06,11,09,1, 11.9,1,1, 14.753, 10561.724, 357.223, 52806.586 23/09/11,16:45:06,12,09,1, 11.9,1,1, 14.753, 10561.725, 357.232, 52806.623 23/09/11,16:45:06,13,09,1, 11.9,1,1, 14.753, 10561.711, 357.210, 52806.558 23/09/11,16:45:06,14,09,1, 11.9,1,1, 14.753, 10561.731, 357.221, 52806.627 23/09/11,16:45:06,15,09,1, 11.9,1,1, 14.753, 10561.726, 357.234, 52806.605 23/09/11,16:45:06,16,09,1, 11.9,1,1, 14.753, 10561.744, 357.263, 52806.601 23/09/11,16:45:06,17,09,1, 11.9,1,1, 14.753, 10561.743, 357.245, 52806.616 23/09/11,16:45:06,18,09,1, 11.9,1,1, 14.753, 10561.740, 357.253, 52806.602 23/09/11,16:45:06,19,09,1, 11.9,1,1, 14.753, 10561.758, 357.228, 52806.633 23/09/11,16:45:07,00,09,1, 11.9,1,1, 14.751, 10561.757, 357.228, 52806.633 23/09/11,16:45:07,01,09,1, 11.9,1,1, 14.751, 10561.772, 357.233, 52806.543 23/09/11,16:45:07,02,09,1, 11.9,1,1, 14.751, 10561.753, 357.260, 52806.571 23/09/11,16:45:07,03,09,1, 11.9,1,1, 14.751, 10561.758, 357.237, 52806.594 23/09/11,16:45:07,04,09,1, 11.9,1,1, 14.751, 10561.745, 357.235, 52806.588 23/09/11,16:45:07,05,09,1, 11.9,1,1, 14.751, 10561.762, 357.216, 52806.612 23/09/11,16:45:07,06,09,1, 11.9,1,1, 14.751, 10561.766, 357.258, 52806.571 23/09/11,16:45:07,07,09,1, 11.9,1,1, 14.751, 10561.788, 357.235, 52806.608 23/09/11,16:45:07,08,09,1, 11.9,1,1, 14.751, 10561.786, 357.240, 52806.589 23/09/11,16:45:07,09,09,1, 11.9,1,1, 14.751, 10561.772, 357.275, 52806.609 23/09/11,16:45:07,10,09,1, 11.9,1,1, 14.751, 10561.776, 357.241, 52806.627 23/09/11,16:45:07,11,09,1, 11.9,1,1, 14.751, 10561.762, 357.258, 52806.600 23/09/11,16:45:07,12,09,1, 11.9,1,1, 14.751, 10561.757, 357.243, 52806.586 23/09/11,16:45:07,13,09,1, 11.9,1,1, 14.751, 10561.770, 357.257, 52806.590 23/09/11,16:45:07,14,09,1, 11.9,1,1, 14.751, 10561.794, 357.243, 52806.607 23/09/11,16:45:07,15,09,1, 11.9,1,1, 14.751, 10561.793, 357.242, 52806.579 23/09/11,16:45:07,16,09,1, 11.9,1,1, 14.751, 10561.767, 357.246, 52806.566 23/09/11,16:45:07,17,09,1, 11.9,1,1, 14.751, 10561.793, 357.259, 52806.587 23/09/11,16:45:07,18,09,1, 11.9,1,1, 14.751, 10561.794, 357.231, 52806.593 23/09/11,16:45:07,19,09,1, 11.9,1,1, 14.751, 10561.792, 357.250, 52806.619 23/09/11,16:45:08,00,10,1, 11.9,1,1, 14.750, 10561.790, 357.250, 52806.619 23/09/11,16:45:08,01,10,1, 11.9,1,1, 14.750, 10561.787, 357.233, 52806.562 23/09/11,16:45:08,02,10,1, 11.9,1,1, 14.750, 10561.774, 357.269, 52806.592 23/09/11,16:45:08,03,10,1, 11.9,1,1, 14.750, 10561.793, 357.232, 52806.574 23/09/11,16:45:08,04,10,1, 11.9,1,1, 14.750, 10561.808, 357.255, 52806.574 23/09/11,16:45:08,05,10,1, 11.9,1,1, 14.750, 10561.785, 357.258, 52806.580 23/09/11,16:45:08,06,10,1, 11.9,1,1, 14.750, 10561.812, 357.250, 52806.594 23/09/11,16:45:08,07,10,1, 11.9,1,1, 14.750, 10561.832, 357.257, 52806.569 23/09/11,16:45:08,08,10,1, 11.9,1,1, 14.750, 10561.824, 357.259, 52806.578 23/09/11,16:45:08,09,10,1, 11.9,1,1, 14.750, 10561.817, 357.249, 52806.601 23/09/11,16:45:08,10,10,1, 11.9,1,1, 14.750, 10561.817, 357.243, 52806.565 23/09/11,16:45:08,11,10,1, 11.9,1,1, 14.750, 10561.810, 357.243, 52806.544 23/09/11,16:45:08,12,10,1, 11.9,1,1, 14.750, 10561.829, 357.255, 52806.619 23/09/11,16:45:08,13,10,1, 11.9,1,1, 14.750, 10561.835, 357.255, 52806.576 23/09/11,16:45:08,14,10,1, 11.9,1,1, 14.750, 10561.839, 357.249, 52806.587 23/09/11,16:45:08,15,10,1, 11.9,1,1, 14.750, 10561.842, 357.257, 52806.580 23/09/11,16:45:08,16,10,1, 11.9,1,1, 14.750, 10561.823, 357.229, 52806.560 23/09/11,16:45:08,17,10,1, 11.9,1,1, 14.750, 10561.843, 357.232, 52806.514 23/09/11,16:45:08,18,10,1, 11.9,1,1, 14.750, 10561.853, 357.262, 52806.589 23/09/11,16:45:08,19,10,1, 11.9,1,1, 14.750, 10561.857, 357.264, 52806.562 23/09/11,16:45:09,00,11,1, 11.9,1,1, 14.752, 10561.849, 357.264, 52806.562 23/09/11,16:45:09,01,11,1, 11.9,1,1, 14.752, 10561.850, 357.274, 52806.610 23/09/11,16:45:09,02,11,1, 11.9,1,1, 14.752, 10561.854, 357.272, 52806.576 23/09/11,16:45:09,03,11,1, 11.9,1,1, 14.752, 10561.865, 357.250, 52806.532 23/09/11,16:45:09,04,11,1, 11.9,1,1, 14.752, 10561.863, 357.257, 52806.542 23/09/11,16:45:09,05,11,1, 11.9,1,1, 14.752, 10561.867, 357.251, 52806.520 23/09/11,16:45:09,06,11,1, 11.9,1,1, 14.752, 10561.850, 357.252, 52806.550 23/09/11,16:45:09,07,11,1, 11.9,1,1, 14.752, 10561.840, 357.256, 52806.555 23/09/11,16:45:09,08,11,1, 11.9,1,1, 14.752, 10561.840, 357.267, 52806.555 23/09/11,16:45:09,09,11,1, 11.9,1,1, 14.752, 10561.882, 357.277, 52806.552 23/09/11,16:45:09,10,11,1, 11.9,1,1, 14.752, 10561.847, 357.262, 52806.570 23/09/11,16:45:09,11,11,1, 11.9,1,1, 14.752, 10561.862, 357.255, 52806.543 23/09/11,16:45:09,12,11,1, 11.9,1,1, 14.752, 10561.851, 357.267, 52806.543 23/09/11,16:45:09,13,11,1, 11.9,1,1, 14.752, 10561.885, 357.268, 52806.548 23/09/11,16:45:09,14,11,1, 11.9,1,1, 14.752, 10561.896, 357.280, 52806.558 23/09/11,16:45:09,15,11,1, 11.9,1,1, 14.752, 10561.895, 357.261, 52806.571 23/09/11,16:45:09,16,11,1, 11.9,1,1, 14.752, 10561.896, 357.297, 52806.546 23/09/11,16:45:09,17,11,1, 11.9,1,1, 14.752, 10561.890, 357.271, 52806.558 23/09/11,16:45:09,18,11,1, 11.9,1,1, 14.752, 10561.895, 357.255, 52806.527 23/09/11,16:45:09,19,11,1, 11.9,1,1, 14.752, 10561.909, 357.265, 52806.584 23/09/11,16:45:10,00,10,1, 11.9,1,1, 14.752, 10561.907, 357.265, 52806.584 23/09/11,16:45:10,01,10,1, 11.9,1,1, 14.752, 10561.902, 357.276, 52806.602 23/09/11,16:45:10,02,10,1, 11.9,1,1, 14.752, 10561.898, 357.272, 52806.548 23/09/11,16:45:10,03,10,1, 11.9,1,1, 14.752, 10561.906, 357.264, 52806.562 23/09/11,16:45:10,04,10,1, 11.9,1,1, 14.752, 10561.898, 357.266, 52806.509 23/09/11,16:45:10,05,10,1, 11.9,1,1, 14.752, 10561.902, 357.275, 52806.540 23/09/11,16:45:10,06,10,1, 11.9,1,1, 14.752, 10561.905, 357.263, 52806.544 23/09/11,16:45:10,07,10,1, 11.9,1,1, 14.752, 10561.880, 357.275, 52806.530 23/09/11,16:45:10,08,10,1, 11.9,1,1, 14.752, 10561.918, 357.286, 52806.586 23/09/11,16:45:10,09,10,1, 11.9,1,1, 14.752, 10561.922, 357.288, 52806.561 23/09/11,16:45:10,10,10,1, 11.9,1,1, 14.752, 10561.927, 357.271, 52806.569 23/09/11,16:45:10,11,10,1, 11.9,1,1, 14.752, 10561.924, 357.298, 52806.566 23/09/11,16:45:10,12,10,1, 11.9,1,1, 14.752, 10561.943, 357.292, 52806.554 23/09/11,16:45:10,13,10,1, 11.9,1,1, 14.752, 10561.908, 357.263, 52806.565 23/09/11,16:45:10,14,10,1, 11.9,1,1, 14.752, 10561.936, 357.312, 52806.533 23/09/11,16:45:10,15,10,1, 11.9,1,1, 14.752, 10561.954, 357.316, 52806.572 23/09/11,16:45:10,16,10,1, 11.9,1,1, 14.752, 10561.931, 357.291, 52806.563 23/09/11,16:45:10,17,10,1, 11.9,1,1, 14.752, 10561.951, 357.311, 52806.571 23/09/11,16:45:10,18,10,1, 11.9,1,1, 14.752, 10561.964, 357.288, 52806.614 23/09/11,16:45:10,19,10,1, 11.9,1,1, 14.752, 10561.962, 357.316, 52806.562 23/09/11,16:45:11,00,11,1, 11.9,1,1, 14.751, 10561.957, 357.316, 52806.562 23/09/11,16:45:11,01,11,1, 11.9,1,1, 14.751, 10561.947, 357.310, 52806.550 23/09/11,16:45:11,02,11,1, 11.9,1,1, 14.751, 10561.940, 357.312, 52806.537 23/09/11,16:45:11,03,11,1, 11.9,1,1, 14.751, 10561.962, 357.309, 52806.550 23/09/11,16:45:11,04,11,1, 11.9,1,1, 14.751, 10561.930, 357.314, 52806.584 23/09/11,16:45:11,05,11,1, 11.9,1,1, 14.751, 10561.948, 357.330, 52806.548 23/09/11,16:45:11,06,11,1, 11.9,1,1, 14.751, 10561.935, 357.301, 52806.555 23/09/11,16:45:11,07,11,1, 11.9,1,1, 14.751, 10561.940, 357.309, 52806.557 23/09/11,16:45:11,08,11,1, 11.9,1,1, 14.751, 10561.951, 357.310, 52806.581 23/09/11,16:45:11,09,11,1, 11.9,1,1, 14.751, 10561.947, 357.332, 52806.571 23/09/11,16:45:11,10,11,1, 11.9,1,1, 14.751, 10561.955, 357.320, 52806.591 23/09/11,16:45:11,11,11,1, 11.9,1,1, 14.751, 10561.942, 357.314, 52806.564 23/09/11,16:45:11,12,11,1, 11.9,1,1, 14.751, 10561.953, 357.326, 52806.574 23/09/11,16:45:11,13,11,1, 11.9,1,1, 14.751, 10561.957, 357.324, 52806.557 23/09/11,16:45:11,14,11,1, 11.9,1,1, 14.751, 10561.964, 357.334, 52806.581 23/09/11,16:45:11,15,11,1, 11.9,1,1, 14.751, 10561.991, 357.315, 52806.419 23/09/11,16:45:11,16,11,1, 11.9,1,1, 14.751, 10561.956, 357.307, 52806.605 23/09/11,16:45:11,17,11,1, 11.9,1,1, 14.751, 10561.982, 357.311, 52806.615 23/09/11,16:45:11,18,11,1, 11.9,1,1, 14.751, 10561.968, 357.314, 52806.604 23/09/11,16:45:11,19,11,1, 11.9,1,1, 14.751, 10561.974, 357.287, 52806.598 23/09/11,16:45:12,00,10,1, 11.9,1,1, 14.751, 10561.974, 357.287, 52806.598 23/09/11,16:45:12,01,10,1, 11.9,1,1, 14.751, 10561.978, 357.343, 52806.613 23/09/11,16:45:12,02,10,1, 11.9,1,1, 14.751, 10561.986, 357.348, 52806.563 23/09/11,16:45:12,03,10,1, 11.9,1,1, 14.751, 10562.007, 357.349, 52806.600 23/09/11,16:45:12,04,10,1, 11.9,1,1, 14.751, 10562.001, 357.323, 52806.578 23/09/11,16:45:12,05,10,1, 11.9,1,1, 14.751, 10561.989, 357.348, 52806.591 23/09/11,16:45:12,06,10,1, 11.9,1,1, 14.751, 10561.998, 357.350, 52806.594 23/09/11,16:45:12,07,10,1, 11.9,1,1, 14.751, 10561.983, 357.338, 52806.583 23/09/11,16:45:12,08,10,1, 11.9,1,1, 14.751, 10562.008, 357.328, 52806.583 23/09/11,16:45:12,09,10,1, 11.9,1,1, 14.751, 10562.026, 357.341, 52806.598 23/09/11,16:45:12,10,10,1, 11.9,1,1, 14.751, 10562.009, 357.349, 52806.547 23/09/11,16:45:12,11,10,1, 11.9,1,1, 14.751, 10562.019, 357.324, 52806.565 23/09/11,16:45:12,12,10,1, 11.9,1,1, 14.751, 10562.012, 357.321, 52806.395 23/09/11,16:45:12,13,10,1, 11.9,1,1, 14.751, 10562.017, 357.332, 52806.608 23/09/11,16:45:12,14,10,1, 11.9,1,1, 14.751, 10562.037, 357.341, 52806.608 23/09/11,16:45:12,15,10,1, 11.9,1,1, 14.751, 10562.075, 357.325, 52806.465 23/09/11,16:45:12,16,10,1, 11.9,1,1, 14.751, 10562.009, 357.351, 52806.603 23/09/11,16:45:12,17,10,1, 11.9,1,1, 14.751, 10561.996, 357.345, 52806.576 23/09/11,16:45:12,18,10,1, 11.9,1,1, 14.751, 10562.027, 357.375, 52806.600 23/09/11,16:45:12,19,10,1, 11.9,1,1, 14.751, 10562.039, 357.345, 52806.595 23/09/11,16:45:13,00,11,1, 11.9,1,1, 14.751, 10562.032, 357.345, 52806.595 23/09/11,16:45:13,01,11,1, 11.9,1,1, 14.751, 10562.035, 357.331, 52806.597 23/09/11,16:45:13,02,11,1, 11.9,1,1, 14.751, 10562.051, 357.384, 52806.596 23/09/11,16:45:13,03,11,1, 11.9,1,1, 14.751, 10562.048, 357.357, 52806.557 23/09/11,16:45:13,04,11,1, 11.9,1,1, 14.751, 10562.057, 357.309, 52806.581 23/09/11,16:45:13,05,11,1, 11.9,1,1, 14.751, 10562.060, 357.321, 52806.567 23/09/11,16:45:13,06,11,1, 11.9,1,1, 14.751, 10562.065, 357.361, 52806.588 23/09/11,16:45:13,07,11,1, 11.9,1,1, 14.751, 10562.062, 357.326, 52806.575 23/09/11,16:45:13,08,11,1, 11.9,1,1, 14.751, 10562.085, 357.346, 52806.579 23/09/11,16:45:13,09,11,1, 11.9,1,1, 14.751, 10562.068, 357.352, 52806.578 23/09/11,16:45:13,10,11,1, 11.9,1,1, 14.751, 10562.056, 357.362, 52806.574 23/09/11,16:45:13,11,11,1, 11.9,1,1, 14.751, 10562.065, 357.331, 52806.532 23/09/11,16:45:13,12,11,1, 11.9,1,1, 14.751, 10562.053, 357.351, 52806.521 23/09/11,16:45:13,13,11,1, 11.9,1,1, 14.751, 10562.080, 357.347, 52806.551 23/09/11,16:45:13,14,11,1, 11.9,1,1, 14.751, 10562.074, 357.361, 52806.529 23/09/11,16:45:13,15,11,1, 11.9,1,1, 14.751, 10562.050, 357.327, 52806.501 23/09/11,16:45:13,16,11,1, 11.9,1,1, 14.751, 10562.076, 357.380, 52806.541 23/09/11,16:45:13,17,11,1, 11.9,1,1, 14.751, 10562.084, 357.322, 52806.528 23/09/11,16:45:13,18,11,1, 11.9,1,1, 14.751, 10562.095, 357.337, 52806.551 23/09/11,16:45:13,19,11,1, 11.9,1,1, 14.751, 10562.066, 357.379, 52806.578 23/09/11,16:45:14,00,12,1, 11.9,1,1, 14.751, 10562.066, 357.379, 52806.578 23/09/11,16:45:14,01,12,1, 11.9,1,1, 14.751, 10562.098, 357.355, 52806.575 23/09/11,16:45:14,02,12,1, 11.9,1,1, 14.751, 10562.085, 357.377, 52806.520 23/09/11,16:45:14,03,12,1, 11.9,1,1, 14.751, 10562.103, 357.411, 52806.559 23/09/11,16:45:14,04,12,1, 11.9,1,1, 14.751, 10562.108, 357.354, 52806.537 23/09/11,16:45:14,05,12,1, 11.9,1,1, 14.751, 10562.106, 357.380, 52806.538 23/09/11,16:45:14,06,12,1, 11.9,1,1, 14.751, 10562.121, 357.378, 52806.559 23/09/11,16:45:14,07,12,1, 11.9,1,1, 14.751, 10562.096, 357.351, 52806.529 23/09/11,16:45:14,08,12,1, 11.9,1,1, 14.751, 10562.099, 357.381, 52806.551 23/09/11,16:45:14,09,12,1, 11.9,1,1, 14.751, 10562.114, 357.362, 52806.517 23/09/11,16:45:14,10,12,1, 11.9,1,1, 14.751, 10562.151, 357.379, 52806.562 23/09/11,16:45:14,11,12,1, 11.9,1,1, 14.751, 10562.141, 357.377, 52806.517 23/09/11,16:45:14,12,12,1, 11.9,1,1, 14.751, 10562.142, 357.390, 52806.509 23/09/11,16:45:14,13,12,1, 11.9,1,1, 14.751, 10562.181, 357.416, 52806.685 23/09/11,16:45:14,14,12,1, 11.9,1,1, 14.751, 10562.118, 357.383, 52806.564 23/09/11,16:45:14,15,12,1, 11.9,1,1, 14.751, 10562.148, 357.374, 52806.590 23/09/11,16:45:14,16,12,1, 11.9,1,1, 14.751, 10562.160, 357.411, 52806.603 23/09/11,16:45:14,17,12,1, 11.9,1,1, 14.751, 10562.119, 357.397, 52806.553 23/09/11,16:45:14,18,12,1, 11.9,1,1, 14.751, 10562.140, 357.394, 52806.546 23/09/11,16:45:14,19,12,1, 11.9,1,1, 14.751, 10562.144, 357.400, 52806.522 23/09/11,16:45:15,00,11,1, 11.8,1,1, 14.747, 10562.141, 357.400, 52806.522 23/09/11,16:45:15,01,11,1, 11.8,1,1, 14.747, 10562.135, 357.401, 52806.517 23/09/11,16:45:15,02,11,1, 11.8,1,1, 14.747, 10562.149, 357.356, 52806.521 23/09/11,16:45:15,03,11,1, 11.8,1,1, 14.747, 10562.149, 357.384, 52806.509 23/09/11,16:45:15,04,11,1, 11.8,1,1, 14.747, 10562.163, 357.381, 52806.511 23/09/11,16:45:15,05,11,1, 11.8,1,1, 14.747, 10562.159, 357.382, 52806.525 23/09/11,16:45:15,06,11,1, 11.8,1,1, 14.747, 10562.167, 357.441, 52806.536 23/09/11,16:45:15,07,11,1, 11.8,1,1, 14.747, 10562.180, 357.401, 52806.532 23/09/11,16:45:15,08,11,1, 11.8,1,1, 14.747, 10562.174, 357.400, 52806.550 23/09/11,16:45:15,09,11,1, 11.8,1,1, 14.747, 10562.170, 357.401, 52806.572 23/09/11,16:45:15,10,11,1, 11.8,1,1, 14.747, 10562.146, 357.404, 52806.535 23/09/11,16:45:15,11,11,1, 11.8,1,1, 14.747, 10562.174, 357.407, 52806.550 23/09/11,16:45:15,12,11,1, 11.8,1,1, 14.747, 10562.171, 357.400, 52806.571 23/09/11,16:45:15,13,11,1, 11.8,1,1, 14.747, 10562.157, 357.410, 52806.549 23/09/11,16:45:15,14,11,1, 11.8,1,1, 14.747, 10562.167, 357.409, 52806.542 23/09/11,16:45:15,15,11,1, 11.8,1,1, 14.747, 10562.175, 357.422, 52806.566 23/09/11,16:45:15,16,11,1, 11.8,1,1, 14.747, 10562.161, 357.394, 52806.519 23/09/11,16:45:15,17,11,1, 11.8,1,1, 14.747, 10562.177, 357.395, 52806.517 23/09/11,16:45:15,18,11,1, 11.8,1,1, 14.747, 10562.182, 357.429, 52806.545 23/09/11,16:45:15,19,11,1, 11.8,1,1, 14.747, 10562.183, 357.422, 52806.526 23/09/11,16:45:16,00,12,1, 11.9,1,1, 14.753, 10562.174, 357.422, 52806.526 23/09/11,16:45:16,01,12,1, 11.9,1,1, 14.753, 10562.192, 357.437, 52806.559 23/09/11,16:45:16,02,12,1, 11.9,1,1, 14.753, 10562.203, 357.409, 52806.554 23/09/11,16:45:16,03,12,1, 11.9,1,1, 14.753, 10562.187, 357.447, 52806.532 23/09/11,16:45:16,04,12,1, 11.9,1,1, 14.753, 10562.191, 357.409, 52806.584 23/09/11,16:45:16,05,12,1, 11.9,1,1, 14.753, 10562.206, 357.435, 52806.529 23/09/11,16:45:16,06,12,1, 11.9,1,1, 14.753, 10562.210, 357.429, 52806.525 23/09/11,16:45:16,07,12,1, 11.9,1,1, 14.753, 10562.202, 357.426, 52806.527 23/09/11,16:45:16,08,12,1, 11.9,1,1, 14.753, 10562.194, 357.436, 52806.545 23/09/11,16:45:16,09,12,1, 11.9,1,1, 14.753, 10562.203, 357.433, 52806.515 23/09/11,16:45:16,10,12,1, 11.9,1,1, 14.753, 10562.212, 357.439, 52806.549 23/09/11,16:45:16,11,12,1, 11.9,1,1, 14.753, 10562.188, 357.424, 52806.525 23/09/11,16:45:16,12,12,1, 11.9,1,1, 14.753, 10562.192, 357.433, 52806.560 23/09/11,16:45:16,13,12,1, 11.9,1,1, 14.753, 10562.219, 357.448, 52806.546 23/09/11,16:45:16,14,12,1, 11.9,1,1, 14.753, 10562.200, 357.440, 52806.541 23/09/11,16:45:16,15,12,1, 11.9,1,1, 14.753, 10562.211, 357.430, 52806.536 23/09/11,16:45:16,16,12,1, 11.9,1,1, 14.753, 10562.197, 357.434, 52806.545 23/09/11,16:45:16,17,12,1, 11.9,1,1, 14.753, 10562.205, 357.434, 52806.546 23/09/11,16:45:16,18,12,1, 11.9,1,1, 14.753, 10562.227, 357.439, 52806.542 23/09/11,16:45:16,19,12,1, 11.9,1,1, 14.753, 10562.250, 357.430, 52806.517 23/09/11,16:45:17,00,12,1, 11.9,1,1, 14.750, 10562.249, 357.430, 52806.517 23/09/11,16:45:17,01,12,1, 11.9,1,1, 14.750, 10562.202, 357.458, 52806.543 23/09/11,16:45:17,02,12,1, 11.9,1,1, 14.750, 10562.199, 357.438, 52806.538 23/09/11,16:45:17,03,12,1, 11.9,1,1, 14.750, 10562.194, 357.474, 52806.660 23/09/11,16:45:17,04,12,1, 11.9,1,1, 14.750, 10562.219, 357.473, 52806.560 23/09/11,16:45:17,05,12,1, 11.9,1,1, 14.750, 10562.266, 357.461, 52806.506 23/09/11,16:45:17,06,12,1, 11.9,1,1, 14.750, 10562.202, 357.426, 52806.571 23/09/11,16:45:17,07,12,1, 11.9,1,1, 14.750, 10562.242, 357.462, 52806.582 23/09/11,16:45:17,08,12,1, 11.9,1,1, 14.750, 10562.210, 357.430, 52806.560 23/09/11,16:45:17,09,12,1, 11.9,1,1, 14.750, 10562.269, 357.410, 52806.551 23/09/11,16:45:17,10,12,1, 11.9,1,1, 14.750, 10562.262, 357.437, 52806.541 23/09/11,16:45:17,11,12,1, 11.9,1,1, 14.750, 10562.261, 357.474, 52806.531 23/09/11,16:45:17,12,12,1, 11.9,1,1, 14.750, 10562.283, 357.474, 52806.561 23/09/11,16:45:17,13,12,1, 11.9,1,1, 14.750, 10562.268, 357.449, 52806.539 23/09/11,16:45:17,14,12,1, 11.9,1,1, 14.750, 10562.283, 357.458, 52806.540 23/09/11,16:45:17,15,12,1, 11.9,1,1, 14.750, 10562.289, 357.433, 52806.550 23/09/11,16:45:17,16,12,1, 11.9,1,1, 14.750, 10562.272, 357.470, 52806.541 23/09/11,16:45:17,17,12,1, 11.9,1,1, 14.750, 10562.273, 357.457, 52806.536 23/09/11,16:45:17,18,12,1, 11.9,1,1, 14.750, 10562.270, 357.469, 52806.521 23/09/11,16:45:17,19,12,1, 11.9,1,1, 14.750, 10562.284, 357.455, 52806.516 23/09/11,16:45:18,00,12,1, 11.9,1,1, 14.750, 10562.283, 357.455, 52806.516 23/09/11,16:45:18,01,12,1, 11.9,1,1, 14.750, 10562.311, 357.462, 52806.563 23/09/11,16:45:18,02,12,1, 11.9,1,1, 14.750, 10562.263, 357.456, 52806.547 23/09/11,16:45:18,03,12,1, 11.9,1,1, 14.750, 10562.288, 357.466, 52806.543 23/09/11,16:45:18,04,12,1, 11.9,1,1, 14.750, 10562.287, 357.471, 52806.547 23/09/11,16:45:18,05,12,1, 11.9,1,1, 14.750, 10562.312, 357.469, 52806.531 23/09/11,16:45:18,06,12,1, 11.9,1,1, 14.750, 10562.282, 357.444, 52806.509 23/09/11,16:45:18,07,12,1, 11.9,1,1, 14.750, 10562.290, 357.468, 52806.526 23/09/11,16:45:18,08,12,1, 11.9,1,1, 14.750, 10562.310, 357.472, 52806.554 23/09/11,16:45:18,09,12,1, 11.9,1,1, 14.750, 10562.291, 357.477, 52806.557 23/09/11,16:45:18,10,12,1, 11.9,1,1, 14.750, 10562.302, 357.483, 52806.582 23/09/11,16:45:18,11,12,1, 11.9,1,1, 14.750, 10562.313, 357.479, 52806.578 23/09/11,16:45:18,12,12,1, 11.9,1,1, 14.750, 10562.303, 357.484, 52806.566 23/09/11,16:45:18,13,12,1, 11.9,1,1, 14.750, 10562.345, 357.469, 52806.565 23/09/11,16:45:18,14,12,1, 11.9,1,1, 14.750, 10562.353, 357.465, 52806.545 23/09/11,16:45:18,15,12,1, 11.9,1,1, 14.750, 10562.345, 357.483, 52806.538 23/09/11,16:45:18,16,12,1, 11.9,1,1, 14.750, 10562.336, 357.469, 52806.554 23/09/11,16:45:18,17,12,1, 11.9,1,1, 14.750, 10562.338, 357.480, 52806.543 23/09/11,16:45:18,18,12,1, 11.9,1,1, 14.750, 10562.353, 357.478, 52806.543 23/09/11,16:45:18,19,12,1, 11.9,1,1, 14.750, 10562.365, 357.496, 52806.558 23/09/11,16:45:19,00,11,1, 11.8,1,1, 14.749, 10562.358, 357.496, 52806.558 23/09/11,16:45:19,01,11,1, 11.8,1,1, 14.749, 10562.334, 357.473, 52806.541 23/09/11,16:45:19,02,11,1, 11.8,1,1, 14.749, 10562.350, 357.487, 52806.544 23/09/11,16:45:19,03,11,1, 11.8,1,1, 14.749, 10562.356, 357.484, 52806.531 23/09/11,16:45:19,04,11,1, 11.8,1,1, 14.749, 10562.386, 357.506, 52806.510 23/09/11,16:45:19,05,11,1, 11.8,1,1, 14.749, 10562.373, 357.495, 52806.517 23/09/11,16:45:19,06,11,1, 11.8,1,1, 14.749, 10562.392, 357.478, 52806.517 23/09/11,16:45:19,07,11,1, 11.8,1,1, 14.749, 10562.397, 357.479, 52806.533 23/09/11,16:45:19,08,11,1, 11.8,1,1, 14.749, 10562.400, 357.477, 52806.537 23/09/11,16:45:19,09,11,1, 11.8,1,1, 14.749, 10562.372, 357.456, 52806.542 23/09/11,16:45:19,10,11,1, 11.8,1,1, 14.749, 10562.369, 357.476, 52806.561 23/09/11,16:45:19,11,11,1, 11.8,1,1, 14.749, 10562.386, 357.485, 52806.536 23/09/11,16:45:19,12,11,1, 11.8,1,1, 14.749, 10562.383, 357.476, 52806.518 23/09/11,16:45:19,13,11,1, 11.8,1,1, 14.749, 10562.390, 357.494, 52806.546 23/09/11,16:45:19,14,11,1, 11.8,1,1, 14.749, 10562.394, 357.488, 52806.542 23/09/11,16:45:19,15,11,1, 11.8,1,1, 14.749, 10562.402, 357.488, 52806.548 23/09/11,16:45:19,16,11,1, 11.8,1,1, 14.749, 10562.406, 357.473, 52806.555 23/09/11,16:45:19,17,11,1, 11.8,1,1, 14.749, 10562.372, 357.482, 52806.457 23/09/11,16:45:19,18,11,1, 11.8,1,1, 14.749, 10562.400, 357.479, 52806.530 23/09/11,16:45:19,19,11,1, 11.8,1,1, 14.749, 10562.385, 357.474, 52806.550 23/09/11,16:45:20,00,11,1, 11.9,1,1, 14.747, 10562.383, 357.474, 52806.550 23/09/11,16:45:20,01,11,1, 11.9,1,1, 14.747, 10562.406, 357.502, 52806.523 23/09/11,16:45:20,02,11,1, 11.9,1,1, 14.747, 10562.434, 357.516, 52806.569 23/09/11,16:45:20,03,11,1, 11.9,1,1, 14.747, 10562.405, 357.509, 52806.538 23/09/11,16:45:20,04,11,1, 11.9,1,1, 14.747, 10562.417, 357.489, 52806.580 23/09/11,16:45:20,05,11,1, 11.9,1,1, 14.747, 10562.419, 357.539, 52806.528 23/09/11,16:45:20,06,11,1, 11.9,1,1, 14.747, 10562.383, 357.482, 52806.511 23/09/11,16:45:20,07,11,1, 11.9,1,1, 14.747, 10562.388, 357.500, 52806.531 23/09/11,16:45:20,08,11,1, 11.9,1,1, 14.747, 10562.397, 357.510, 52806.537 23/09/11,16:45:20,09,11,1, 11.9,1,1, 14.747, 10562.402, 357.512, 52806.560 23/09/11,16:45:20,10,11,1, 11.9,1,1, 14.747, 10562.397, 357.512, 52806.527 23/09/11,16:45:20,11,11,1, 11.9,1,1, 14.747, 10562.407, 357.532, 52806.526 23/09/11,16:45:20,12,11,1, 11.9,1,1, 14.747, 10562.418, 357.515, 52806.541 23/09/11,16:45:20,13,11,1, 11.9,1,1, 14.747, 10562.433, 357.524, 52806.522 23/09/11,16:45:20,14,11,1, 11.9,1,1, 14.747, 10562.423, 357.550, 52806.508 23/09/11,16:45:20,15,11,1, 11.9,1,1, 14.747, 10562.431, 357.536, 52806.514 23/09/11,16:45:20,16,11,1, 11.9,1,1, 14.747, 10562.449, 357.528, 52806.538 23/09/11,16:45:20,17,11,1, 11.9,1,1, 14.747, 10562.429, 357.553, 52806.528 23/09/11,16:45:20,18,11,1, 11.9,1,1, 14.747, 10562.460, 357.527, 52806.531 23/09/11,16:45:20,19,11,1, 11.9,1,1, 14.747, 10562.437, 357.540, 52806.523 23/09/11,16:45:21,00,11,1, 11.9,1,1, 14.748, 10562.433, 357.540, 52806.523 23/09/11,16:45:21,01,11,1, 11.9,1,1, 14.748, 10562.451, 357.527, 52806.553 23/09/11,16:45:21,02,11,1, 11.9,1,1, 14.748, 10562.449, 357.522, 52806.504 23/09/11,16:45:21,03,11,1, 11.9,1,1, 14.748, 10562.452, 357.513, 52806.527 23/09/11,16:45:21,04,11,1, 11.9,1,1, 14.748, 10562.450, 357.537, 52806.526 23/09/11,16:45:21,05,11,1, 11.9,1,1, 14.748, 10562.469, 357.537, 52806.524 23/09/11,16:45:21,06,11,1, 11.9,1,1, 14.748, 10562.460, 357.524, 52806.558 23/09/11,16:45:21,07,11,1, 11.9,1,1, 14.748, 10562.459, 357.527, 52806.521 23/09/11,16:45:21,08,11,1, 11.9,1,1, 14.748, 10562.478, 357.552, 52806.556 23/09/11,16:45:21,09,11,1, 11.9,1,1, 14.748, 10562.486, 357.549, 52806.537 23/09/11,16:45:21,10,11,1, 11.9,1,1, 14.748, 10562.486, 357.541, 52806.589 23/09/11,16:45:21,11,11,1, 11.9,1,1, 14.748, 10562.478, 357.548, 52806.533 23/09/11,16:45:21,12,11,1, 11.9,1,1, 14.748, 10562.456, 357.518, 52806.502 23/09/11,16:45:21,13,11,1, 11.9,1,1, 14.748, 10562.465, 357.540, 52806.527 23/09/11,16:45:21,14,11,1, 11.9,1,1, 14.748, 10562.456, 357.575, 52806.560 23/09/11,16:45:21,15,11,1, 11.9,1,1, 14.748, 10562.476, 357.558, 52806.512 23/09/11,16:45:21,16,11,1, 11.9,1,1, 14.748, 10562.428, 357.573, 52806.846 23/09/11,16:45:21,17,11,1, 11.9,1,1, 14.748, 10562.463, 357.553, 52806.658 23/09/11,16:45:21,18,11,1, 11.9,1,1, 14.748, 10562.476, 357.569, 52806.606 23/09/11,16:45:21,19,11,1, 11.9,1,1, 14.748, 10562.477, 357.547, 52806.567 23/09/11,16:45:22,00,11,1, 11.9,1,1, 14.749, 10562.475, 357.547, 52806.567 23/09/11,16:45:22,01,11,1, 11.9,1,1, 14.749, 10562.503, 357.541, 52806.528 23/09/11,16:45:22,02,11,1, 11.9,1,1, 14.749, 10562.484, 357.522, 52806.537 23/09/11,16:45:22,03,11,1, 11.9,1,1, 14.749, 10562.489, 357.547, 52806.487 23/09/11,16:45:22,04,11,1, 11.9,1,1, 14.749, 10562.512, 357.558, 52806.522 23/09/11,16:45:22,05,11,1, 11.9,1,1, 14.749, 10562.490, 357.546, 52806.505 23/09/11,16:45:22,06,11,1, 11.9,1,1, 14.749, 10562.488, 357.550, 52806.506 23/09/11,16:45:22,07,11,1, 11.9,1,1, 14.749, 10562.517, 357.578, 52806.510 23/09/11,16:45:22,08,11,1, 11.9,1,1, 14.749, 10562.492, 357.562, 52806.502 23/09/11,16:45:22,09,11,1, 11.9,1,1, 14.749, 10562.491, 357.552, 52806.482 23/09/11,16:45:22,10,11,1, 11.9,1,1, 14.749, 10562.505, 357.540, 52806.483 23/09/11,16:45:22,11,11,1, 11.9,1,1, 14.749, 10562.509, 357.559, 52806.483 23/09/11,16:45:22,12,11,1, 11.9,1,1, 14.749, 10562.506, 357.527, 52806.489 23/09/11,16:45:22,13,11,1, 11.9,1,1, 14.749, 10562.502, 357.534, 52806.529 23/09/11,16:45:22,14,11,1, 11.9,1,1, 14.749, 10562.521, 357.520, 52806.538 23/09/11,16:45:22,15,11,1, 11.9,1,1, 14.749, 10562.501, 357.550, 52806.682 23/09/11,16:45:22,16,11,1, 11.9,1,1, 14.749, 10562.504, 357.563, 52806.523 23/09/11,16:45:22,17,11,1, 11.9,1,1, 14.749, 10562.523, 357.520, 52806.525 23/09/11,16:45:22,18,11,1, 11.9,1,1, 14.749, 10562.546, 357.539, 52806.513 23/09/11,16:45:22,19,11,1, 11.9,1,1, 14.749, 10562.518, 357.540, 52806.519 23/09/11,16:45:23,00,11,1, 11.9,1,1, 14.750, 10562.516, 357.540, 52806.519 23/09/11,16:45:23,01,11,1, 11.9,1,1, 14.750, 10562.516, 357.535, 52806.510 23/09/11,16:45:23,02,11,1, 11.9,1,1, 14.750, 10562.512, 357.544, 52806.501 23/09/11,16:45:23,03,11,1, 11.9,1,1, 14.750, 10562.531, 357.506, 52806.272 23/09/11,16:45:23,04,11,1, 11.9,1,1, 14.750, 10562.497, 357.532, 52806.488 23/09/11,16:45:23,05,11,1, 11.9,1,1, 14.750, 10562.535, 357.546, 52806.487 23/09/11,16:45:23,06,11,1, 11.9,1,1, 14.750, 10562.537, 357.536, 52806.472 23/09/11,16:45:23,07,11,1, 11.9,1,1, 14.750, 10562.550, 357.519, 52806.491 23/09/11,16:45:23,08,11,1, 11.9,1,1, 14.750, 10562.575, 357.542, 52806.512 23/09/11,16:45:23,09,11,1, 11.9,1,1, 14.750, 10562.560, 357.532, 52806.505 23/09/11,16:45:23,10,11,1, 11.9,1,1, 14.750, 10562.577, 357.537, 52806.545 23/09/11,16:45:23,11,11,1, 11.9,1,1, 14.750, 10562.566, 357.538, 52806.494 23/09/11,16:45:23,12,11,1, 11.9,1,1, 14.750, 10562.575, 357.531, 52806.521 23/09/11,16:45:23,13,11,1, 11.9,1,1, 14.750, 10562.587, 357.546, 52806.515 23/09/11,16:45:23,14,11,1, 11.9,1,1, 14.750, 10562.589, 357.538, 52806.479 23/09/11,16:45:23,15,11,1, 11.9,1,1, 14.750, 10562.548, 357.530, 52806.502 23/09/11,16:45:23,16,11,1, 11.9,1,1, 14.750, 10562.575, 357.556, 52806.524 23/09/11,16:45:23,17,11,1, 11.9,1,1, 14.750, 10562.590, 357.567, 52806.501 23/09/11,16:45:23,18,11,1, 11.9,1,1, 14.750, 10562.578, 357.555, 52806.498 23/09/11,16:45:23,19,11,1, 11.9,1,1, 14.750, 10562.586, 357.544, 52806.471 23/09/11,16:45:24,00,11,1, 11.9,1,1, 14.750, 10562.583, 357.544, 52806.471 23/09/11,16:45:24,01,11,1, 11.9,1,1, 14.750, 10562.618, 357.574, 52806.519 23/09/11,16:45:24,02,11,1, 11.9,1,1, 14.750, 10562.578, 357.569, 52806.496 23/09/11,16:45:24,03,11,1, 11.9,1,1, 14.750, 10562.637, 357.562, 52806.545 23/09/11,16:45:24,04,11,1, 11.9,1,1, 14.750, 10562.575, 357.562, 52806.541 23/09/11,16:45:24,05,11,1, 11.9,1,1, 14.750, 10562.618, 357.573, 52806.512 23/09/11,16:45:24,06,11,1, 11.9,1,1, 14.750, 10562.611, 357.542, 52806.507 23/09/11,16:45:24,07,11,1, 11.9,1,1, 14.750, 10562.609, 357.572, 52806.511 23/09/11,16:45:24,08,11,1, 11.9,1,1, 14.750, 10562.600, 357.561, 52806.487 23/09/11,16:45:24,09,11,1, 11.9,1,1, 14.750, 10562.606, 357.564, 52806.494 23/09/11,16:45:24,10,11,1, 11.9,1,1, 14.750, 10562.651, 357.579, 52806.483 23/09/11,16:45:24,11,11,1, 11.9,1,1, 14.750, 10562.604, 357.562, 52806.498 23/09/11,16:45:24,12,11,1, 11.9,1,1, 14.750, 10562.624, 357.576, 52806.514 23/09/11,16:45:24,13,11,1, 11.9,1,1, 14.750, 10562.635, 357.561, 52806.519 23/09/11,16:45:24,14,11,1, 11.9,1,1, 14.750, 10562.617, 357.569, 52806.529 23/09/11,16:45:24,15,11,1, 11.9,1,1, 14.750, 10562.634, 357.574, 52806.465 23/09/11,16:45:24,16,11,1, 11.9,1,1, 14.750, 10562.649, 357.554, 52806.496 23/09/11,16:45:24,17,11,1, 11.9,1,1, 14.750, 10562.650, 357.543, 52806.482 23/09/11,16:45:24,18,11,1, 11.9,1,1, 14.750, 10562.647, 357.580, 52806.486 23/09/11,16:45:24,19,11,1, 11.9,1,1, 14.750, 10562.644, 357.587, 52806.490 23/09/11,16:45:25,00,11,1, 12.0,1,1, 14.748, 10562.642, 357.587, 52806.490 23/09/11,16:45:25,01,11,1, 12.0,1,1, 14.748, 10562.629, 357.566, 52806.526 23/09/11,16:45:25,02,11,1, 12.0,1,1, 14.748, 10562.636, 357.576, 52806.521 23/09/11,16:45:25,03,11,1, 12.0,1,1, 14.748, 10562.646, 357.551, 52806.489 23/09/11,16:45:25,04,11,1, 12.0,1,1, 14.748, 10562.651, 357.589, 52806.463 23/09/11,16:45:25,05,11,1, 12.0,1,1, 14.748, 10562.652, 357.605, 52806.444 23/09/11,16:45:25,06,11,1, 12.0,1,1, 14.748, 10562.666, 357.595, 52806.482 23/09/11,16:45:25,07,11,1, 12.0,1,1, 14.748, 10562.669, 357.612, 52806.504 23/09/11,16:45:25,08,11,1, 12.0,1,1, 14.748, 10562.660, 357.594, 52806.486 23/09/11,16:45:25,09,11,1, 12.0,1,1, 14.748, 10562.668, 357.620, 52806.500 23/09/11,16:45:25,10,11,1, 12.0,1,1, 14.748, 10562.654, 357.582, 52806.516 23/09/11,16:45:25,11,11,1, 12.0,1,1, 14.748, 10562.675, 357.588, 52806.470 23/09/11,16:45:25,12,11,1, 12.0,1,1, 14.748, 10562.663, 357.599, 52806.478 23/09/11,16:45:25,13,11,1, 12.0,1,1, 14.748, 10562.667, 357.581, 52806.466 23/09/11,16:45:25,14,11,1, 12.0,1,1, 14.748, 10562.663, 357.587, 52806.487 23/09/11,16:45:25,15,11,1, 12.0,1,1, 14.748, 10562.671, 357.619, 52806.508 23/09/11,16:45:25,16,11,1, 12.0,1,1, 14.748, 10562.683, 357.587, 52806.472 23/09/11,16:45:25,17,11,1, 12.0,1,1, 14.748, 10562.706, 357.599, 52806.458 23/09/11,16:45:25,18,11,1, 12.0,1,1, 14.748, 10562.674, 357.598, 52806.458 23/09/11,16:45:25,19,11,1, 12.0,1,1, 14.748, 10562.701, 357.585, 52806.512 23/09/11,16:45:26,00,11,1, 11.9,1,1, 14.748, 10562.700, 357.585, 52806.512 23/09/11,16:45:26,01,11,1, 11.9,1,1, 14.748, 10562.702, 357.587, 52806.490 23/09/11,16:45:26,02,11,1, 11.9,1,1, 14.748, 10562.663, 357.578, 52806.472 23/09/11,16:45:26,03,11,1, 11.9,1,1, 14.748, 10562.709, 357.575, 52806.477 23/09/11,16:45:26,04,11,1, 11.9,1,1, 14.748, 10562.666, 357.616, 52806.487 23/09/11,16:45:26,05,11,1, 11.9,1,1, 14.748, 10562.686, 357.585, 52806.479 23/09/11,16:45:26,06,11,1, 11.9,1,1, 14.748, 10562.704, 357.600, 52806.484 23/09/11,16:45:26,07,11,1, 11.9,1,1, 14.748, 10562.721, 357.620, 52806.493 23/09/11,16:45:26,08,11,1, 11.9,1,1, 14.748, 10562.715, 357.620, 52806.494 23/09/11,16:45:26,09,11,1, 11.9,1,1, 14.748, 10562.711, 357.599, 52806.464 23/09/11,16:45:26,10,11,1, 11.9,1,1, 14.748, 10562.708, 357.612, 52806.458 23/09/11,16:45:26,11,11,1, 11.9,1,1, 14.748, 10562.706, 357.605, 52806.446 23/09/11,16:45:26,12,11,1, 11.9,1,1, 14.748, 10562.711, 357.595, 52806.455 23/09/11,16:45:26,13,11,1, 11.9,1,1, 14.748, 10562.717, 357.597, 52806.475 23/09/11,16:45:26,14,11,1, 11.9,1,1, 14.748, 10562.743, 357.618, 52806.464 23/09/11,16:45:26,15,11,1, 11.9,1,1, 14.748, 10562.743, 357.627, 52806.469 23/09/11,16:45:26,16,11,1, 11.9,1,1, 14.748, 10562.715, 357.629, 52806.447 23/09/11,16:45:26,17,11,1, 11.9,1,1, 14.748, 10562.730, 357.582, 52806.415 23/09/11,16:45:26,18,11,1, 11.9,1,1, 14.748, 10562.714, 357.613, 52806.450 23/09/11,16:45:26,19,11,1, 11.9,1,1, 14.748, 10562.728, 357.611, 52806.423 23/09/11,16:45:27,00,11,1, 11.8,1,1, 14.750, 10562.725, 357.611, 52806.423 23/09/11,16:45:27,01,11,1, 11.8,1,1, 14.750, 10562.745, 357.639, 52806.437 23/09/11,16:45:27,02,11,1, 11.8,1,1, 14.750, 10562.721, 357.633, 52806.449 23/09/11,16:45:27,03,11,1, 11.8,1,1, 14.750, 10562.738, 357.602, 52806.439 23/09/11,16:45:27,04,11,1, 11.8,1,1, 14.750, 10562.753, 357.613, 52806.442 23/09/11,16:45:27,05,11,1, 11.8,1,1, 14.750, 10562.752, 357.605, 52806.452 23/09/11,16:45:27,06,11,1, 11.8,1,1, 14.750, 10562.741, 357.603, 52806.436 23/09/11,16:45:27,07,11,1, 11.8,1,1, 14.750, 10562.737, 357.600, 52806.441 23/09/11,16:45:27,08,11,1, 11.8,1,1, 14.750, 10562.765, 357.610, 52806.440 23/09/11,16:45:27,09,11,1, 11.8,1,1, 14.750, 10562.753, 357.617, 52806.430 23/09/11,16:45:27,10,11,1, 11.8,1,1, 14.750, 10562.746, 357.625, 52806.434 23/09/11,16:45:27,11,11,1, 11.8,1,1, 14.750, 10562.744, 357.624, 52806.427 23/09/11,16:45:27,12,11,1, 11.8,1,1, 14.750, 10562.750, 357.613, 52806.473 23/09/11,16:45:27,13,11,1, 11.8,1,1, 14.750, 10562.771, 357.595, 52806.028 23/09/11,16:45:27,14,11,1, 11.8,1,1, 14.750, 10562.716, 357.638, 52806.528 23/09/11,16:45:27,15,11,1, 11.8,1,1, 14.750, 10562.736, 357.609, 52806.520 23/09/11,16:45:27,16,11,1, 11.8,1,1, 14.750, 10562.771, 357.635, 52806.511 23/09/11,16:45:27,17,11,1, 11.8,1,1, 14.750, 10562.765, 357.641, 52806.494 23/09/11,16:45:27,18,11,1, 11.8,1,1, 14.750, 10562.755, 357.634, 52806.450 23/09/11,16:45:27,19,11,1, 11.8,1,1, 14.750, 10562.770, 357.628, 52806.447 23/09/11,16:45:28,00,12,1, 11.9,1,1, 14.749, 10562.767, 357.628, 52806.447 23/09/11,16:45:28,01,12,1, 11.9,1,1, 14.749, 10562.774, 357.631, 52806.441 23/09/11,16:45:28,02,12,1, 11.9,1,1, 14.749, 10562.801, 357.665, 52806.431 23/09/11,16:45:28,03,12,1, 11.9,1,1, 14.749, 10562.787, 357.638, 52806.448 23/09/11,16:45:28,04,12,1, 11.9,1,1, 14.749, 10562.784, 357.625, 52806.468 23/09/11,16:45:28,05,12,1, 11.9,1,1, 14.749, 10562.799, 357.621, 52806.450 23/09/11,16:45:28,06,12,1, 11.9,1,1, 14.749, 10562.810, 357.637, 52806.448 23/09/11,16:45:28,07,12,1, 11.9,1,1, 14.749, 10562.781, 357.613, 52806.451 23/09/11,16:45:28,08,12,1, 11.9,1,1, 14.749, 10562.781, 357.645, 52806.408 23/09/11,16:45:28,09,12,1, 11.9,1,1, 14.749, 10562.799, 357.614, 52806.421 23/09/11,16:45:28,10,12,1, 11.9,1,1, 14.749, 10562.794, 357.629, 52806.435 23/09/11,16:45:28,11,12,1, 11.9,1,1, 14.749, 10562.827, 357.639, 52806.411 23/09/11,16:45:28,12,12,1, 11.9,1,1, 14.749, 10562.815, 357.641, 52806.461 23/09/11,16:45:28,13,12,1, 11.9,1,1, 14.749, 10562.806, 357.653, 52806.387 23/09/11,16:45:28,14,12,1, 11.9,1,1, 14.749, 10562.826, 357.624, 52806.440 23/09/11,16:45:28,15,12,1, 11.9,1,1, 14.749, 10562.826, 357.643, 52806.434 23/09/11,16:45:28,16,12,1, 11.9,1,1, 14.749, 10562.814, 357.641, 52806.441 23/09/11,16:45:28,17,12,1, 11.9,1,1, 14.749, 10562.839, 357.653, 52806.450 23/09/11,16:45:28,18,12,1, 11.9,1,1, 14.749, 10562.833, 357.649, 52806.459 23/09/11,16:45:28,19,12,1, 11.9,1,1, 14.749, 10562.834, 357.637, 52806.449 23/09/11,16:45:29,00,11,1, 11.9,1,1, 14.750, 10562.834, 357.637, 52806.449 23/09/11,16:45:29,01,11,1, 11.9,1,1, 14.750, 10562.843, 357.666, 52806.448 23/09/11,16:45:29,02,11,1, 11.9,1,1, 14.750, 10562.828, 357.649, 52806.413 23/09/11,16:45:29,03,11,1, 11.9,1,1, 14.750, 10562.834, 357.638, 52806.454 23/09/11,16:45:29,04,11,1, 11.9,1,1, 14.750, 10562.845, 357.685, 52806.449 23/09/11,16:45:29,05,11,1, 11.9,1,1, 14.750, 10562.852, 357.645, 52806.432 23/09/11,16:45:29,06,11,1, 11.9,1,1, 14.750, 10562.827, 357.645, 52806.454 23/09/11,16:45:29,07,11,1, 11.9,1,1, 14.750, 10562.875, 357.673, 52806.415 23/09/11,16:45:29,08,11,1, 11.9,1,1, 14.750, 10562.845, 357.663, 52806.433 23/09/11,16:45:29,09,11,1, 11.9,1,1, 14.750, 10562.857, 357.653, 52806.380 23/09/11,16:45:29,10,11,1, 11.9,1,1, 14.750, 10562.861, 357.648, 52806.383 23/09/11,16:45:29,11,11,1, 11.9,1,1, 14.750, 10562.875, 357.676, 52806.418 23/09/11,16:45:29,12,11,1, 11.9,1,1, 14.750, 10562.842, 357.651, 52806.399 23/09/11,16:45:29,13,11,1, 11.9,1,1, 14.750, 10562.864, 357.666, 52806.429 23/09/11,16:45:29,14,11,1, 11.9,1,1, 14.750, 10562.860, 357.655, 52806.375 23/09/11,16:45:29,15,11,1, 11.9,1,1, 14.750, 10562.868, 357.684, 52806.406 23/09/11,16:45:29,16,11,1, 11.9,1,1, 14.750, 10562.860, 357.669, 52806.391 23/09/11,16:45:29,17,11,1, 11.9,1,1, 14.750, 10562.855, 357.668, 52806.402 23/09/11,16:45:29,18,11,1, 11.9,1,1, 14.750, 10562.862, 357.648, 52806.406 23/09/11,16:45:29,19,11,1, 11.9,1,1, 14.750, 10562.880, 357.686, 52806.377 23/09/11,16:45:30,00,11,1, 11.9,1,1, 14.749, 10562.875, 357.686, 52806.377 23/09/11,16:45:30,01,11,1, 11.9,1,1, 14.749, 10562.903, 357.680, 52806.369 23/09/11,16:45:30,02,11,1, 11.9,1,1, 14.749, 10562.892, 357.657, 52806.399 23/09/11,16:45:30,03,11,1, 11.9,1,1, 14.749, 10562.883, 357.665, 52806.394 23/09/11,16:45:30,04,11,1, 11.9,1,1, 14.749, 10562.895, 357.699, 52806.408 23/09/11,16:45:30,05,11,1, 11.9,1,1, 14.749, 10562.897, 357.680, 52806.373 23/09/11,16:45:30,06,11,1, 11.9,1,1, 14.749, 10562.868, 357.666, 52806.401 23/09/11,16:45:30,07,11,1, 11.9,1,1, 14.749, 10562.862, 357.688, 52806.416 23/09/11,16:45:30,08,11,1, 11.9,1,1, 14.749, 10562.915, 357.686, 52806.419 23/09/11,16:45:30,09,11,1, 11.9,1,1, 14.749, 10562.892, 357.669, 52806.398 23/09/11,16:45:30,10,11,1, 11.9,1,1, 14.749, 10562.896, 357.658, 52806.376 23/09/11,16:45:30,11,11,1, 11.9,1,1, 14.749, 10562.892, 357.680, 52806.381 23/09/11,16:45:30,12,11,1, 11.9,1,1, 14.749, 10562.878, 357.683, 52806.391 23/09/11,16:45:30,13,11,1, 11.9,1,1, 14.749, 10562.909, 357.660, 52806.381 23/09/11,16:45:30,14,11,1, 11.9,1,1, 14.749, 10562.926, 357.663, 52806.410 23/09/11,16:45:30,15,11,1, 11.9,1,1, 14.749, 10562.903, 357.654, 52806.368 23/09/11,16:45:30,16,11,1, 11.9,1,1, 14.749, 10562.914, 357.684, 52806.412 23/09/11,16:45:30,17,11,1, 11.9,1,1, 14.749, 10562.925, 357.657, 52806.353 23/09/11,16:45:30,18,11,1, 11.9,1,1, 14.749, 10562.940, 357.642, 52806.414 23/09/11,16:45:30,19,11,1, 11.9,1,1, 14.749, 10562.922, 357.657, 52806.398 23/09/11,16:45:31,00,11,1, 11.8,1,1, 14.747, 10562.917, 357.657, 52806.398 23/09/11,16:45:31,01,11,1, 11.8,1,1, 14.747, 10562.937, 357.675, 52806.345 23/09/11,16:45:31,02,11,1, 11.8,1,1, 14.747, 10562.959, 357.662, 52806.384 23/09/11,16:45:31,03,11,1, 11.8,1,1, 14.747, 10562.903, 357.643, 52806.347 23/09/11,16:45:31,04,11,1, 11.8,1,1, 14.747, 10562.936, 357.666, 52806.407 23/09/11,16:45:31,05,11,1, 11.8,1,1, 14.747, 10562.931, 357.640, 52806.395 23/09/11,16:45:31,06,11,1, 11.8,1,1, 14.747, 10562.947, 357.661, 52806.344 23/09/11,16:45:31,07,11,1, 11.8,1,1, 14.747, 10562.938, 357.650, 52806.350 23/09/11,16:45:31,08,11,1, 11.8,1,1, 14.747, 10562.958, 357.652, 52806.370 23/09/11,16:45:31,09,11,1, 11.8,1,1, 14.747, 10562.962, 357.640, 52806.342 23/09/11,16:45:31,10,11,1, 11.8,1,1, 14.747, 10562.940, 357.651, 52806.333 23/09/11,16:45:31,11,11,1, 11.8,1,1, 14.747, 10562.948, 357.656, 52806.353 23/09/11,16:45:31,12,11,1, 11.8,1,1, 14.747, 10562.965, 357.662, 52806.372 23/09/11,16:45:31,13,11,1, 11.8,1,1, 14.747, 10562.977, 357.680, 52806.364 23/09/11,16:45:31,14,11,1, 11.8,1,1, 14.747, 10562.957, 357.675, 52806.348 23/09/11,16:45:31,15,11,1, 11.8,1,1, 14.747, 10562.956, 357.678, 52806.345 23/09/11,16:45:31,16,11,1, 11.8,1,1, 14.747, 10562.984, 357.686, 52806.349 23/09/11,16:45:31,17,11,1, 11.8,1,1, 14.747, 10562.968, 357.691, 52806.361 23/09/11,16:45:31,18,11,1, 11.8,1,1, 14.747, 10562.933, 357.670, 52806.337 23/09/11,16:45:31,19,11,1, 11.8,1,1, 14.747, 10562.966, 357.667, 52806.347 23/09/11,16:45:32,00,12,1, 11.8,1,1, 14.746, 10562.959, 357.667, 52806.347 23/09/11,16:45:32,01,12,1, 11.8,1,1, 14.746, 10562.959, 357.690, 52806.369 23/09/11,16:45:32,02,12,1, 11.8,1,1, 14.746, 10562.975, 357.667, 52806.366 23/09/11,16:45:32,03,12,1, 11.8,1,1, 14.746, 10562.969, 357.649, 52806.364 23/09/11,16:45:32,04,12,1, 11.8,1,1, 14.746, 10562.984, 357.655, 52806.312 23/09/11,16:45:32,05,12,1, 11.8,1,1, 14.746, 10562.977, 357.680, 52806.362 23/09/11,16:45:32,06,12,1, 11.8,1,1, 14.746, 10563.006, 357.699, 52806.336 23/09/11,16:45:32,07,12,1, 11.8,1,1, 14.746, 10562.987, 357.669, 52806.341 23/09/11,16:45:32,08,12,1, 11.8,1,1, 14.746, 10563.000, 357.660, 52806.345 23/09/11,16:45:32,09,12,1, 11.8,1,1, 14.746, 10563.002, 357.663, 52806.354 23/09/11,16:45:32,10,12,1, 11.8,1,1, 14.746, 10562.995, 357.667, 52806.336 23/09/11,16:45:32,11,12,1, 11.8,1,1, 14.746, 10563.008, 357.668, 52806.310 23/09/11,16:45:32,12,12,1, 11.8,1,1, 14.746, 10562.997, 357.668, 52806.338 23/09/11,16:45:32,13,12,1, 11.8,1,1, 14.746, 10563.002, 357.680, 52806.330 23/09/11,16:45:32,14,12,1, 11.8,1,1, 14.746, 10563.005, 357.674, 52806.347 23/09/11,16:45:32,15,12,1, 11.8,1,1, 14.746, 10563.023, 357.680, 52806.338 23/09/11,16:45:32,16,12,1, 11.8,1,1, 14.746, 10563.017, 357.676, 52806.349 23/09/11,16:45:32,17,12,1, 11.8,1,1, 14.746, 10563.000, 357.696, 52806.342 23/09/11,16:45:32,18,12,1, 11.8,1,1, 14.746, 10563.036, 357.690, 52806.344 23/09/11,16:45:32,19,12,1, 11.8,1,1, 14.746, 10563.030, 357.709, 52806.314 23/09/11,16:45:33,00,12,1, 11.9,1,1, 14.747, 10563.025, 357.709, 52806.314 23/09/11,16:45:33,01,12,1, 11.9,1,1, 14.747, 10563.047, 357.711, 52806.364 23/09/11,16:45:33,02,12,1, 11.9,1,1, 14.747, 10563.040, 357.719, 52806.370 23/09/11,16:45:33,03,12,1, 11.9,1,1, 14.747, 10563.035, 357.710, 52806.336 23/09/11,16:45:33,04,12,1, 11.9,1,1, 14.747, 10563.051, 357.688, 52806.352 23/09/11,16:45:33,05,12,1, 11.9,1,1, 14.747, 10563.060, 357.709, 52806.356 23/09/11,16:45:33,06,12,1, 11.9,1,1, 14.747, 10563.052, 357.718, 52806.347 23/09/11,16:45:33,07,12,1, 11.9,1,1, 14.747, 10563.036, 357.717, 52806.338 23/09/11,16:45:33,08,12,1, 11.9,1,1, 14.747, 10563.023, 357.708, 52806.317 23/09/11,16:45:33,09,12,1, 11.9,1,1, 14.747, 10563.059, 357.693, 52806.322 23/09/11,16:45:33,10,12,1, 11.9,1,1, 14.747, 10563.038, 357.692, 52806.310 23/09/11,16:45:33,11,12,1, 11.9,1,1, 14.747, 10563.036, 357.699, 52806.288 23/09/11,16:45:33,12,12,1, 11.9,1,1, 14.747, 10563.051, 357.690, 52806.265 23/09/11,16:45:33,13,12,1, 11.9,1,1, 14.747, 10563.066, 357.689, 52806.313 23/09/11,16:45:33,14,12,1, 11.9,1,1, 14.747, 10563.069, 357.708, 52806.321 23/09/11,16:45:33,15,12,1, 11.9,1,1, 14.747, 10563.046, 357.710, 52806.324 23/09/11,16:45:33,16,12,1, 11.9,1,1, 14.747, 10563.050, 357.704, 52806.304 23/09/11,16:45:33,17,12,1, 11.9,1,1, 14.747, 10563.044, 357.698, 52806.290 23/09/11,16:45:33,18,12,1, 11.9,1,1, 14.747, 10563.065, 357.707, 52806.307 23/09/11,16:45:33,19,12,1, 11.9,1,1, 14.747, 10563.060, 357.700, 52806.285 23/09/11,16:45:34,00,12,1, 12.0,1,1, 14.747, 10563.059, 357.700, 52806.285 23/09/11,16:45:34,01,12,1, 12.0,1,1, 14.747, 10563.070, 357.724, 52806.304 23/09/11,16:45:34,02,12,1, 12.0,1,1, 14.747, 10563.079, 357.715, 52806.293 23/09/11,16:45:34,03,12,1, 12.0,1,1, 14.747, 10563.096, 357.717, 52806.323 23/09/11,16:45:34,04,12,1, 12.0,1,1, 14.747, 10563.071, 357.716, 52806.290 23/09/11,16:45:34,05,12,1, 12.0,1,1, 14.747, 10563.105, 357.719, 52806.269 23/09/11,16:45:34,06,12,1, 12.0,1,1, 14.747, 10563.086, 357.713, 52806.296 23/09/11,16:45:34,07,12,1, 12.0,1,1, 14.747, 10563.080, 357.724, 52806.289 23/09/11,16:45:34,08,12,1, 12.0,1,1, 14.747, 10563.092, 357.715, 52806.295 23/09/11,16:45:34,09,12,1, 12.0,1,1, 14.747, 10563.088, 357.723, 52806.317 23/09/11,16:45:34,10,12,1, 12.0,1,1, 14.747, 10563.107, 357.708, 52806.306 23/09/11,16:45:34,11,12,1, 12.0,1,1, 14.747, 10563.108, 357.720, 52806.254 23/09/11,16:45:34,12,12,1, 12.0,1,1, 14.747, 10563.104, 357.719, 52806.288 23/09/11,16:45:34,13,12,1, 12.0,1,1, 14.747, 10563.102, 357.717, 52806.301 23/09/11,16:45:34,14,12,1, 12.0,1,1, 14.747, 10563.104, 357.710, 52806.253 23/09/11,16:45:34,15,12,1, 12.0,1,1, 14.747, 10563.137, 357.728, 52806.300 23/09/11,16:45:34,16,12,1, 12.0,1,1, 14.747, 10563.125, 357.726, 52806.289 23/09/11,16:45:34,17,12,1, 12.0,1,1, 14.747, 10563.098, 357.721, 52806.295 23/09/11,16:45:34,18,12,1, 12.0,1,1, 14.747, 10563.126, 357.713, 52806.270 23/09/11,16:45:34,19,12,1, 12.0,1,1, 14.747, 10563.148, 357.713, 52806.279 23/09/11,16:45:35,00,11,1, 11.9,1,1, 14.744, 10563.142, 357.713, 52806.279 23/09/11,16:45:35,01,11,1, 11.9,1,1, 14.744, 10563.151, 357.733, 52806.262 23/09/11,16:45:35,02,11,1, 11.9,1,1, 14.744, 10563.136, 357.725, 52806.259 23/09/11,16:45:35,03,11,1, 11.9,1,1, 14.744, 10563.161, 357.741, 52806.295 23/09/11,16:45:35,04,11,1, 11.9,1,1, 14.744, 10563.177, 357.738, 52806.279 23/09/11,16:45:35,05,11,1, 11.9,1,1, 14.744, 10563.173, 357.749, 52806.302 23/09/11,16:45:35,06,11,1, 11.9,1,1, 14.744, 10563.169, 357.732, 52806.254 23/09/11,16:45:35,07,11,1, 11.9,1,1, 14.744, 10563.168, 357.732, 52806.278 23/09/11,16:45:35,08,11,1, 11.9,1,1, 14.744, 10563.169, 357.741, 52806.231 23/09/11,16:45:35,09,11,1, 11.9,1,1, 14.744, 10563.177, 357.752, 52806.241 23/09/11,16:45:35,10,11,1, 11.9,1,1, 14.744, 10563.168, 357.737, 52806.259 23/09/11,16:45:35,11,11,1, 11.9,1,1, 14.744, 10563.174, 357.736, 52806.262 23/09/11,16:45:35,12,11,1, 11.9,1,1, 14.744, 10563.198, 357.754, 52806.278 23/09/11,16:45:35,13,11,1, 11.9,1,1, 14.744, 10563.184, 357.737, 52806.253 23/09/11,16:45:35,14,11,1, 11.9,1,1, 14.744, 10563.201, 357.769, 52806.273 23/09/11,16:45:35,15,11,1, 11.9,1,1, 14.744, 10563.208, 357.742, 52806.246 23/09/11,16:45:35,16,11,1, 11.9,1,1, 14.744, 10563.223, 357.727, 52806.326 23/09/11,16:45:35,17,11,1, 11.9,1,1, 14.744, 10563.216, 357.751, 52806.273 23/09/11,16:45:35,18,11,1, 11.9,1,1, 14.744, 10563.216, 357.775, 52806.275 23/09/11,16:45:35,19,11,1, 11.9,1,1, 14.744, 10563.226, 357.746, 52806.252 23/09/11,16:45:36,00,11,1, 11.9,1,1, 14.746, 10563.226, 357.746, 52806.252 23/09/11,16:45:36,01,11,1, 11.9,1,1, 14.746, 10563.222, 357.765, 52806.308 23/09/11,16:45:36,02,11,1, 11.9,1,1, 14.746, 10563.232, 357.767, 52806.281 23/09/11,16:45:36,03,11,1, 11.9,1,1, 14.746, 10563.242, 357.756, 52806.291 23/09/11,16:45:36,04,11,1, 11.9,1,1, 14.746, 10563.253, 357.775, 52806.249 23/09/11,16:45:36,05,11,1, 11.9,1,1, 14.746, 10563.244, 357.776, 52806.258 23/09/11,16:45:36,06,11,1, 11.9,1,1, 14.746, 10563.233, 357.735, 52806.279 23/09/11,16:45:36,07,11,1, 11.9,1,1, 14.746, 10563.259, 357.752, 52806.256 23/09/11,16:45:36,08,11,1, 11.9,1,1, 14.746, 10563.258, 357.766, 52806.241 23/09/11,16:45:36,09,11,1, 11.9,1,1, 14.746, 10563.263, 357.758, 52806.237 23/09/11,16:45:36,10,11,1, 11.9,1,1, 14.746, 10563.248, 357.741, 52806.252 23/09/11,16:45:36,11,11,1, 11.9,1,1, 14.746, 10563.251, 357.742, 52806.257 23/09/11,16:45:36,12,11,1, 11.9,1,1, 14.746, 10563.282, 357.733, 52806.251 23/09/11,16:45:36,13,11,1, 11.9,1,1, 14.746, 10563.263, 357.768, 52806.197 23/09/11,16:45:36,14,11,1, 11.9,1,1, 14.746, 10563.282, 357.758, 52806.216 23/09/11,16:45:36,15,11,1, 11.9,1,1, 14.746, 10563.268, 357.768, 52806.231 23/09/11,16:45:36,16,11,1, 11.9,1,1, 14.746, 10563.275, 357.755, 52806.239 23/09/11,16:45:36,17,11,1, 11.9,1,1, 14.746, 10563.291, 357.765, 52806.250 23/09/11,16:45:36,18,11,1, 11.9,1,1, 14.746, 10563.281, 357.754, 52806.232 23/09/11,16:45:36,19,11,1, 11.9,1,1, 14.746, 10563.285, 357.763, 52806.252 23/09/11,16:45:37,00,10,1, 11.8,1,1, 14.743, 10563.284, 357.763, 52806.252 23/09/11,16:45:37,01,10,1, 11.8,1,1, 14.743, 10563.287, 357.792, 52806.249 23/09/11,16:45:37,02,10,1, 11.8,1,1, 14.743, 10563.304, 357.780, 52806.229 23/09/11,16:45:37,03,10,1, 11.8,1,1, 14.743, 10563.284, 357.782, 52806.266 23/09/11,16:45:37,04,10,1, 11.8,1,1, 14.743, 10563.300, 357.778, 52806.221 23/09/11,16:45:37,05,10,1, 11.8,1,1, 14.743, 10563.258, 357.777, 52806.208 23/09/11,16:45:37,06,10,1, 11.8,1,1, 14.743, 10563.297, 357.787, 52806.172 23/09/11,16:45:37,07,10,1, 11.8,1,1, 14.743, 10563.304, 357.777, 52806.227 23/09/11,16:45:37,08,10,1, 11.8,1,1, 14.743, 10563.315, 357.793, 52806.215 23/09/11,16:45:37,09,10,1, 11.8,1,1, 14.743, 10563.320, 357.781, 52806.206 23/09/11,16:45:37,10,10,1, 11.8,1,1, 14.743, 10563.307, 357.806, 52806.226 23/09/11,16:45:37,11,10,1, 11.8,1,1, 14.743, 10563.321, 357.880, 52806.218 23/09/11,16:45:37,12,10,1, 11.8,1,1, 14.743, 10563.329, 357.806, 52806.207 23/09/11,16:45:37,13,10,1, 11.8,1,1, 14.743, 10563.330, 357.769, 52806.203 23/09/11,16:45:37,14,10,1, 11.8,1,1, 14.743, 10563.333, 357.811, 52806.203 23/09/11,16:45:37,15,10,1, 11.8,1,1, 14.743, 10563.325, 357.800, 52806.206 23/09/11,16:45:37,16,10,1, 11.8,1,1, 14.743, 10563.323, 357.810, 52806.207 23/09/11,16:45:37,17,10,1, 11.8,1,1, 14.743, 10563.337, 357.817, 52806.187 23/09/11,16:45:37,18,10,1, 11.8,1,1, 14.743, 10563.334, 357.831, 52806.165 23/09/11,16:45:37,19,10,1, 11.8,1,1, 14.743, 10563.346, 357.848, 52806.196 23/09/11,16:45:38,00,10,1, 11.9,1,1, 14.749, 10563.343, 357.848, 52806.196 23/09/11,16:45:38,01,10,1, 11.9,1,1, 14.749, 10563.372, 357.824, 52806.193 23/09/11,16:45:38,02,10,1, 11.9,1,1, 14.749, 10563.362, 357.836, 52806.192 23/09/11,16:45:38,03,10,1, 11.9,1,1, 14.749, 10563.378, 357.835, 52806.213 23/09/11,16:45:38,04,10,1, 11.9,1,1, 14.749, 10563.407, 357.862, 52806.209 23/09/11,16:45:38,05,10,1, 11.9,1,1, 14.749, 10563.385, 357.842, 52806.195 23/09/11,16:45:38,06,10,1, 11.9,1,1, 14.749, 10563.384, 357.852, 52806.185 23/09/11,16:45:38,07,10,1, 11.9,1,1, 14.749, 10563.397, 357.832, 52806.196 23/09/11,16:45:38,08,10,1, 11.9,1,1, 14.749, 10563.405, 357.857, 52806.180 23/09/11,16:45:38,09,10,1, 11.9,1,1, 14.749, 10563.399, 357.840, 52806.153 23/09/11,16:45:38,10,10,1, 11.9,1,1, 14.749, 10563.387, 357.853, 52806.156 23/09/11,16:45:38,11,10,1, 11.9,1,1, 14.749, 10563.400, 357.846, 52806.168 23/09/11,16:45:38,12,10,1, 11.9,1,1, 14.749, 10563.410, 357.866, 52806.136 23/09/11,16:45:38,13,10,1, 11.9,1,1, 14.749, 10563.407, 357.862, 52806.134 23/09/11,16:45:38,14,10,1, 11.9,1,1, 14.749, 10563.399, 357.869, 52806.168 23/09/11,16:45:38,15,10,1, 11.9,1,1, 14.749, 10563.424, 357.853, 52806.156 23/09/11,16:45:38,16,10,1, 11.9,1,1, 14.749, 10563.431, 357.852, 52806.116 23/09/11,16:45:38,17,10,1, 11.9,1,1, 14.749, 10563.426, 357.865, 52806.137 23/09/11,16:45:38,18,10,1, 11.9,1,1, 14.749, 10563.397, 357.881, 52806.164 23/09/11,16:45:38,19,10,1, 11.9,1,1, 14.749, 10563.424, 357.881, 52806.148 23/09/11,16:45:39,00,10,1, 11.8,1,1, 14.746, 10563.418, 357.881, 52806.148 23/09/11,16:45:39,01,10,1, 11.8,1,1, 14.746, 10563.446, 357.881, 52806.141 23/09/11,16:45:39,02,10,1, 11.8,1,1, 14.746, 10563.425, 357.888, 52806.141 23/09/11,16:45:39,03,10,1, 11.8,1,1, 14.746, 10563.426, 357.924, 52806.133 23/09/11,16:45:39,04,10,1, 11.8,1,1, 14.746, 10563.443, 357.904, 52806.123 23/09/11,16:45:39,05,10,1, 11.8,1,1, 14.746, 10563.457, 357.913, 52806.126 23/09/11,16:45:39,06,10,1, 11.8,1,1, 14.746, 10563.426, 357.910, 52806.122 23/09/11,16:45:39,07,10,1, 11.8,1,1, 14.746, 10563.458, 357.880, 52806.109 23/09/11,16:45:39,08,10,1, 11.8,1,1, 14.746, 10563.470, 357.921, 52806.159 23/09/11,16:45:39,09,10,1, 11.8,1,1, 14.746, 10563.462, 357.926, 52806.116 23/09/11,16:45:39,10,10,1, 11.8,1,1, 14.746, 10563.483, 357.939, 52806.150 23/09/11,16:45:39,11,10,1, 11.8,1,1, 14.746, 10563.470, 357.928, 52806.303 23/09/11,16:45:39,12,10,1, 11.8,1,1, 14.746, 10563.482, 357.937, 52806.115 23/09/11,16:45:39,13,10,1, 11.8,1,1, 14.746, 10563.480, 357.913, 52806.088 23/09/11,16:45:39,14,10,1, 11.8,1,1, 14.746, 10563.476, 357.946, 52806.073 23/09/11,16:45:39,15,10,1, 11.8,1,1, 14.746, 10563.491, 357.915, 52806.120 23/09/11,16:45:39,16,10,1, 11.8,1,1, 14.746, 10563.500, 357.946, 52806.124 23/09/11,16:45:39,17,10,1, 11.8,1,1, 14.746, 10563.465, 357.932, 52806.094 23/09/11,16:45:39,18,10,1, 11.8,1,1, 14.746, 10563.489, 357.918, 52806.119 23/09/11,16:45:39,19,10,1, 11.8,1,1, 14.746, 10563.487, 357.946, 52806.093 23/09/11,16:45:40,00,10,1, 11.9,1,1, 14.743, 10563.484, 357.946, 52806.093 23/09/11,16:45:40,01,10,1, 11.9,1,1, 14.743, 10563.510, 357.952, 52806.089 23/09/11,16:45:40,02,10,1, 11.9,1,1, 14.743, 10563.516, 357.957, 52806.088 23/09/11,16:45:40,03,10,1, 11.9,1,1, 14.743, 10563.505, 357.958, 52806.145 23/09/11,16:45:40,04,10,1, 11.9,1,1, 14.743, 10563.491, 357.948, 52806.058 23/09/11,16:45:40,05,10,1, 11.9,1,1, 14.743, 10563.519, 357.954, 52806.084 23/09/11,16:45:40,06,10,1, 11.9,1,1, 14.743, 10563.537, 357.951, 52806.071 23/09/11,16:45:40,07,10,1, 11.9,1,1, 14.743, 10563.533, 357.944, 52805.930 23/09/11,16:45:40,08,10,1, 11.9,1,1, 14.743, 10563.551, 357.967, 52806.040 23/09/11,16:45:40,09,10,1, 11.9,1,1, 14.743, 10563.545, 357.966, 52806.017 23/09/11,16:45:40,10,10,1, 11.9,1,1, 14.743, 10563.544, 357.986, 52806.081 23/09/11,16:45:40,11,10,1, 11.9,1,1, 14.743, 10563.522, 357.999, 52806.033 23/09/11,16:45:40,12,10,1, 11.9,1,1, 14.743, 10563.557, 357.963, 52806.044 23/09/11,16:45:40,13,10,1, 11.9,1,1, 14.743, 10563.547, 357.991, 52806.016 23/09/11,16:45:40,14,10,1, 11.9,1,1, 14.743, 10563.565, 357.988, 52806.062 23/09/11,16:45:40,15,10,1, 11.9,1,1, 14.743, 10563.550, 357.994, 52806.046 23/09/11,16:45:40,16,10,1, 11.9,1,1, 14.743, 10563.544, 357.985, 52806.042 23/09/11,16:45:40,17,10,1, 11.9,1,1, 14.743, 10563.563, 357.977, 52806.017 23/09/11,16:45:40,18,10,1, 11.9,1,1, 14.743, 10563.547, 357.985, 52806.030 23/09/11,16:45:40,19,10,1, 11.9,1,1, 14.743, 10563.567, 357.978, 52806.090 23/09/11,16:45:41,00,10,1, 11.9,1,1, 14.749, 10563.560, 357.978, 52806.090 23/09/11,16:45:41,01,10,1, 11.9,1,1, 14.749, 10563.567, 358.007, 52806.024 23/09/11,16:45:41,02,10,1, 11.9,1,1, 14.749, 10563.563, 357.985, 52806.029 23/09/11,16:45:41,03,10,1, 11.9,1,1, 14.749, 10563.577, 358.017, 52806.055 23/09/11,16:45:41,04,10,1, 11.9,1,1, 14.749, 10563.555, 358.004, 52806.045 23/09/11,16:45:41,05,10,1, 11.9,1,1, 14.749, 10563.569, 358.006, 52806.042 23/09/11,16:45:41,06,10,1, 11.9,1,1, 14.749, 10563.580, 357.995, 52806.046 23/09/11,16:45:41,07,10,1, 11.9,1,1, 14.749, 10563.576, 358.010, 52806.049 23/09/11,16:45:41,08,10,1, 11.9,1,1, 14.749, 10563.584, 358.029, 52806.036 23/09/11,16:45:41,09,10,1, 11.9,1,1, 14.749, 10563.564, 358.029, 52806.015 23/09/11,16:45:41,10,10,1, 11.9,1,1, 14.749, 10563.586, 358.059, 52806.032 23/09/11,16:45:41,11,10,1, 11.9,1,1, 14.749, 10563.587, 358.058, 52806.027 23/09/11,16:45:41,12,10,1, 11.9,1,1, 14.749, 10563.588, 358.059, 52806.053 23/09/11,16:45:41,13,10,1, 11.9,1,1, 14.749, 10563.602, 358.058, 52806.045 23/09/11,16:45:41,14,10,1, 11.9,1,1, 14.749, 10563.576, 358.056, 52806.046 23/09/11,16:45:41,15,10,1, 11.9,1,1, 14.749, 10563.577, 358.070, 52806.042 23/09/11,16:45:41,16,10,1, 11.9,1,1, 14.749, 10563.599, 358.090, 52806.040 23/09/11,16:45:41,17,10,1, 11.9,1,1, 14.749, 10563.602, 358.097, 52806.052 23/09/11,16:45:41,18,10,1, 11.9,1,1, 14.749, 10563.574, 358.108, 52806.009 23/09/11,16:45:41,19,10,1, 11.9,1,1, 14.749, 10563.576, 358.100, 52806.045 23/09/11,16:45:42,00,11,1, 12.0,1,1, 14.748, 10563.568, 358.100, 52806.045 23/09/11,16:45:42,01,11,1, 12.0,1,1, 14.748, 10563.595, 358.121, 52806.036 23/09/11,16:45:42,02,11,1, 12.0,1,1, 14.748, 10563.606, 358.095, 52805.985 23/09/11,16:45:42,03,11,1, 12.0,1,1, 14.748, 10563.609, 358.110, 52805.979 23/09/11,16:45:42,04,11,1, 12.0,1,1, 14.748, 10563.605, 358.093, 52806.025 23/09/11,16:45:42,05,11,1, 12.0,1,1, 14.748, 10563.597, 358.141, 52806.029 23/09/11,16:45:42,06,11,1, 12.0,1,1, 14.748, 10563.592, 358.137, 52806.051 23/09/11,16:45:42,07,11,1, 12.0,1,1, 14.748, 10563.568, 358.145, 52806.049 23/09/11,16:45:42,08,11,1, 12.0,1,1, 14.748, 10563.585, 358.137, 52806.002 23/09/11,16:45:42,09,11,1, 12.0,1,1, 14.748, 10563.612, 358.161, 52806.056 23/09/11,16:45:42,10,11,1, 12.0,1,1, 14.748, 10563.602, 358.178, 52806.006 23/09/11,16:45:42,11,11,1, 12.0,1,1, 14.748, 10563.636, 358.158, 52805.990 23/09/11,16:45:42,12,11,1, 12.0,1,1, 14.748, 10563.604, 358.164, 52805.992 23/09/11,16:45:42,13,11,1, 12.0,1,1, 14.748, 10563.618, 358.185, 52806.040 23/09/11,16:45:42,14,11,1, 12.0,1,1, 14.748, 10563.614, 358.180, 52806.062 23/09/11,16:45:42,15,11,1, 12.0,1,1, 14.748, 10563.610, 358.178, 52806.047 23/09/11,16:45:42,16,11,1, 12.0,1,1, 14.748, 10563.610, 358.172, 52806.069 23/09/11,16:45:42,17,11,1, 12.0,1,1, 14.748, 10563.611, 358.174, 52806.013 23/09/11,16:45:42,18,11,1, 12.0,1,1, 14.748, 10563.583, 358.184, 52806.000 23/09/11,16:45:42,19,11,1, 12.0,1,1, 14.748, 10563.601, 358.177, 52806.031 23/09/11,16:45:43,00,11,1, 11.9,1,1, 14.748, 10563.593, 358.177, 52806.031 23/09/11,16:45:43,01,11,1, 11.9,1,1, 14.748, 10563.607, 358.181, 52806.016 23/09/11,16:45:43,02,11,1, 11.9,1,1, 14.748, 10563.597, 358.199, 52806.018 23/09/11,16:45:43,03,11,1, 11.9,1,1, 14.748, 10563.587, 358.200, 52806.014 23/09/11,16:45:43,04,11,1, 11.9,1,1, 14.748, 10563.623, 358.179, 52806.026 23/09/11,16:45:43,05,11,1, 11.9,1,1, 14.748, 10563.608, 358.199, 52806.034 23/09/11,16:45:43,06,11,1, 11.9,1,1, 14.748, 10563.597, 358.193, 52806.020 23/09/11,16:45:43,07,11,1, 11.9,1,1, 14.748, 10563.607, 358.235, 52806.005 23/09/11,16:45:43,08,11,1, 11.9,1,1, 14.748, 10563.618, 358.214, 52805.974 23/09/11,16:45:43,09,11,1, 11.9,1,1, 14.748, 10563.606, 358.238, 52806.024 23/09/11,16:45:43,10,11,1, 11.9,1,1, 14.748, 10563.599, 358.239, 52806.023 23/09/11,16:45:43,11,11,1, 11.9,1,1, 14.748, 10563.602, 358.235, 52806.041 23/09/11,16:45:43,12,11,1, 11.9,1,1, 14.748, 10563.601, 358.235, 52806.030 23/09/11,16:45:43,13,11,1, 11.9,1,1, 14.748, 10563.590, 358.243, 52806.009 23/09/11,16:45:43,14,11,1, 11.9,1,1, 14.748, 10563.602, 358.241, 52806.016 23/09/11,16:45:43,15,11,1, 11.9,1,1, 14.748, 10563.606, 358.255, 52806.052 23/09/11,16:45:43,16,11,1, 11.9,1,1, 14.748, 10563.583, 358.242, 52806.044 23/09/11,16:45:43,17,11,1, 11.9,1,1, 14.748, 10563.593, 358.263, 52806.042 23/09/11,16:45:43,18,11,1, 11.9,1,1, 14.748, 10563.592, 358.264, 52806.041 23/09/11,16:45:43,19,11,1, 11.9,1,1, 14.748, 10563.609, 358.255, 52806.053 23/09/11,16:45:44,00,11,1, 11.9,1,1, 14.746, 10563.601, 358.255, 52806.053 23/09/11,16:45:44,01,11,1, 11.9,1,1, 14.746, 10563.585, 358.281, 52806.047 23/09/11,16:45:44,02,11,1, 11.9,1,1, 14.746, 10563.587, 358.250, 52806.060 23/09/11,16:45:44,03,11,1, 11.9,1,1, 14.746, 10563.583, 358.263, 52806.051 23/09/11,16:45:44,04,11,1, 11.9,1,1, 14.746, 10563.564, 358.263, 52806.037 23/09/11,16:45:44,05,11,1, 11.9,1,1, 14.746, 10563.576, 358.260, 52806.041 23/09/11,16:45:44,06,11,1, 11.9,1,1, 14.746, 10563.603, 358.272, 52806.006 23/09/11,16:45:44,07,11,1, 11.9,1,1, 14.746, 10563.573, 358.253, 52806.030 23/09/11,16:45:44,08,11,1, 11.9,1,1, 14.746, 10563.574, 358.287, 52806.026 23/09/11,16:45:44,09,11,1, 11.9,1,1, 14.746, 10563.597, 358.274, 52806.047 23/09/11,16:45:44,10,11,1, 11.9,1,1, 14.746, 10563.554, 358.263, 52806.037 23/09/11,16:45:44,11,11,1, 11.9,1,1, 14.746, 10563.542, 358.279, 52806.022 23/09/11,16:45:44,12,11,1, 11.9,1,1, 14.746, 10563.565, 358.275, 52806.015 23/09/11,16:45:44,13,11,1, 11.9,1,1, 14.746, 10563.562, 358.282, 52806.020 23/09/11,16:45:44,14,11,1, 11.9,1,1, 14.746, 10563.558, 358.311, 52806.007 23/09/11,16:45:44,15,11,1, 11.9,1,1, 14.746, 10563.555, 358.271, 52806.053 23/09/11,16:45:44,16,11,1, 11.9,1,1, 14.746, 10563.562, 358.289, 52806.061 23/09/11,16:45:44,17,11,1, 11.9,1,1, 14.746, 10563.590, 358.302, 52806.040 23/09/11,16:45:44,18,11,1, 11.9,1,1, 14.746, 10563.557, 358.324, 52806.076 23/09/11,16:45:44,19,11,1, 11.9,1,1, 14.746, 10563.565, 358.299, 52806.044 23/09/11,16:45:45,00,11,1, 11.9,1,1, 14.748, 10563.560, 358.299, 52806.044 23/09/11,16:45:45,01,11,1, 11.9,1,1, 14.748, 10563.580, 358.343, 52806.022 23/09/11,16:45:45,02,11,1, 11.9,1,1, 14.748, 10563.523, 358.294, 52806.021 23/09/11,16:45:45,03,11,1, 11.9,1,1, 14.748, 10563.573, 358.316, 52806.018 23/09/11,16:45:45,04,11,1, 11.9,1,1, 14.748, 10563.573, 358.283, 52806.037 23/09/11,16:45:45,05,11,1, 11.9,1,1, 14.748, 10563.563, 358.314, 52806.062 23/09/11,16:45:45,06,11,1, 11.9,1,1, 14.748, 10563.539, 358.301, 52806.024 23/09/11,16:45:45,07,11,1, 11.9,1,1, 14.748, 10563.564, 358.308, 52806.039 23/09/11,16:45:45,08,11,1, 11.9,1,1, 14.748, 10563.534, 358.297, 52806.023 23/09/11,16:45:45,09,11,1, 11.9,1,1, 14.748, 10563.561, 358.297, 52806.022 23/09/11,16:45:45,10,11,1, 11.9,1,1, 14.748, 10563.552, 358.309, 52806.033 23/09/11,16:45:45,11,11,1, 11.9,1,1, 14.748, 10563.540, 358.328, 52806.013 23/09/11,16:45:45,12,11,1, 11.9,1,1, 14.748, 10563.535, 358.303, 52806.025 23/09/11,16:45:45,13,11,1, 11.9,1,1, 14.748, 10563.567, 358.336, 52806.079 23/09/11,16:45:45,14,11,1, 11.9,1,1, 14.748, 10563.557, 358.331, 52806.016 23/09/11,16:45:45,15,11,1, 11.9,1,1, 14.748, 10563.550, 358.310, 52806.012 23/09/11,16:45:45,16,11,1, 11.9,1,1, 14.748, 10563.541, 358.299, 52806.033 23/09/11,16:45:45,17,11,1, 11.9,1,1, 14.748, 10563.554, 358.309, 52806.054 23/09/11,16:45:45,18,11,1, 11.9,1,1, 14.748, 10563.519, 358.326, 52806.042 23/09/11,16:45:45,19,11,1, 11.9,1,1, 14.748, 10563.541, 358.314, 52806.051 23/09/11,16:45:46,00,10,1, 11.9,1,1, 14.745, 10563.534, 358.314, 52806.051 23/09/11,16:45:46,01,10,1, 11.9,1,1, 14.745, 10563.527, 358.293, 52806.000 23/09/11,16:45:46,02,10,1, 11.9,1,1, 14.745, 10563.534, 358.320, 52806.070 23/09/11,16:45:46,03,10,1, 11.9,1,1, 14.745, 10563.532, 358.317, 52806.048 23/09/11,16:45:46,04,10,1, 11.9,1,1, 14.745, 10563.522, 358.308, 52806.046 23/09/11,16:45:46,05,10,1, 11.9,1,1, 14.745, 10563.547, 358.320, 52806.042 23/09/11,16:45:46,06,10,1, 11.9,1,1, 14.745, 10563.519, 358.329, 52806.050 23/09/11,16:45:46,07,10,1, 11.9,1,1, 14.745, 10563.514, 358.317, 52805.997 23/09/11,16:45:46,08,10,1, 11.9,1,1, 14.745, 10563.494, 358.329, 52806.024 23/09/11,16:45:46,09,10,1, 11.9,1,1, 14.745, 10563.486, 358.354, 52806.144 23/09/11,16:45:46,10,10,1, 11.9,1,1, 14.745, 10563.524, 358.324, 52806.068 23/09/11,16:45:46,11,10,1, 11.9,1,1, 14.745, 10563.526, 358.317, 52806.059 23/09/11,16:45:46,12,10,1, 11.9,1,1, 14.745, 10563.528, 358.320, 52806.046 23/09/11,16:45:46,13,10,1, 11.9,1,1, 14.745, 10563.520, 358.316, 52806.085 23/09/11,16:45:46,14,10,1, 11.9,1,1, 14.745, 10563.507, 358.330, 52806.051 23/09/11,16:45:46,15,10,1, 11.9,1,1, 14.745, 10563.513, 358.306, 52806.096 23/09/11,16:45:46,16,10,1, 11.9,1,1, 14.745, 10563.525, 358.306, 52806.087 23/09/11,16:45:46,17,10,1, 11.9,1,1, 14.745, 10563.520, 358.316, 52806.044 23/09/11,16:45:46,18,10,1, 11.9,1,1, 14.745, 10563.510, 358.315, 52806.052 23/09/11,16:45:46,19,10,1, 11.9,1,1, 14.745, 10563.527, 358.302, 52806.069 23/09/11,16:45:47,00,10,1, 11.9,1,1, 14.747, 10563.526, 358.302, 52806.069 23/09/11,16:45:47,01,10,1, 11.9,1,1, 14.747, 10563.518, 358.291, 52806.096 23/09/11,16:45:47,02,10,1, 11.9,1,1, 14.747, 10563.507, 358.309, 52806.053 23/09/11,16:45:47,03,10,1, 11.9,1,1, 14.747, 10563.509, 358.297, 52806.077 23/09/11,16:45:47,04,10,1, 11.9,1,1, 14.747, 10563.530, 358.311, 52806.048 23/09/11,16:45:47,05,10,1, 11.9,1,1, 14.747, 10563.518, 358.310, 52806.071 23/09/11,16:45:47,06,10,1, 11.9,1,1, 14.747, 10563.521, 358.330, 52806.073 23/09/11,16:45:47,07,10,1, 11.9,1,1, 14.747, 10563.519, 358.318, 52806.041 23/09/11,16:45:47,08,10,1, 11.9,1,1, 14.747, 10563.551, 358.315, 52806.066 23/09/11,16:45:47,09,10,1, 11.9,1,1, 14.747, 10563.532, 358.322, 52806.072 23/09/11,16:45:47,10,10,1, 11.9,1,1, 14.747, 10563.549, 358.313, 52806.110 23/09/11,16:45:47,11,10,1, 11.9,1,1, 14.747, 10563.533, 358.304, 52806.085 23/09/11,16:45:47,12,10,1, 11.9,1,1, 14.747, 10563.506, 358.300, 52806.082 23/09/11,16:45:47,13,10,1, 11.9,1,1, 14.747, 10563.510, 358.301, 52806.108 23/09/11,16:45:47,14,10,1, 11.9,1,1, 14.747, 10563.535, 358.302, 52806.071 23/09/11,16:45:47,15,10,1, 11.9,1,1, 14.747, 10563.511, 358.280, 52806.059 23/09/11,16:45:47,16,10,1, 11.9,1,1, 14.747, 10563.523, 358.291, 52806.120 23/09/11,16:45:47,17,10,1, 11.9,1,1, 14.747, 10563.513, 358.299, 52806.097 23/09/11,16:45:47,18,10,1, 11.9,1,1, 14.747, 10563.530, 358.302, 52806.068 23/09/11,16:45:47,19,10,1, 11.9,1,1, 14.747, 10563.509, 358.297, 52806.099 23/09/11,16:45:48,00,11,1, 11.9,1,1, 14.748, 10563.501, 358.297, 52806.099 23/09/11,16:45:48,01,11,1, 11.9,1,1, 14.748, 10563.520, 358.276, 52806.099 23/09/11,16:45:48,02,11,1, 11.9,1,1, 14.748, 10563.543, 358.274, 52806.097 23/09/11,16:45:48,03,11,1, 11.9,1,1, 14.748, 10563.549, 358.292, 52806.047 23/09/11,16:45:48,04,11,1, 11.9,1,1, 14.748, 10563.518, 358.284, 52806.076 23/09/11,16:45:48,05,11,1, 11.9,1,1, 14.748, 10563.527, 358.316, 52806.092 23/09/11,16:45:48,06,11,1, 11.9,1,1, 14.748, 10563.531, 358.275, 52806.136 23/09/11,16:45:48,07,11,1, 11.9,1,1, 14.748, 10563.548, 358.284, 52806.348 23/09/11,16:45:48,08,11,1, 11.9,1,1, 14.748, 10563.571, 358.256, 52806.041 23/09/11,16:45:48,09,11,1, 11.9,1,1, 14.748, 10563.535, 358.264, 52806.051 23/09/11,16:45:48,10,11,1, 11.9,1,1, 14.748, 10563.534, 358.277, 52806.087 23/09/11,16:45:48,11,11,1, 11.9,1,1, 14.748, 10563.538, 358.261, 52806.127 23/09/11,16:45:48,12,11,1, 11.9,1,1, 14.748, 10563.545, 358.266, 52806.122 23/09/11,16:45:48,13,11,1, 11.9,1,1, 14.748, 10563.517, 358.278, 52806.110 23/09/11,16:45:48,14,11,1, 11.9,1,1, 14.748, 10563.542, 358.277, 52806.110 23/09/11,16:45:48,15,11,1, 11.9,1,1, 14.748, 10563.529, 358.248, 52806.130 23/09/11,16:45:48,16,11,1, 11.9,1,1, 14.748, 10563.537, 358.260, 52806.089 23/09/11,16:45:48,17,11,1, 11.9,1,1, 14.748, 10563.532, 358.258, 52806.106 23/09/11,16:45:48,18,11,1, 11.9,1,1, 14.748, 10563.552, 358.252, 52806.137 23/09/11,16:45:48,19,11,1, 11.9,1,1, 14.748, 10563.513, 358.254, 52806.114 23/09/11,16:45:49,00,11,1, 11.8,1,1, 14.750, 10563.509, 358.254, 52806.114 23/09/11,16:45:49,01,11,1, 11.8,1,1, 14.750, 10563.524, 358.251, 52806.129 23/09/11,16:45:49,02,11,1, 11.8,1,1, 14.750, 10563.529, 358.249, 52806.102 23/09/11,16:45:49,03,11,1, 11.8,1,1, 14.750, 10563.510, 358.225, 52806.137 23/09/11,16:45:49,04,11,1, 11.8,1,1, 14.750, 10563.520, 358.254, 52806.116 23/09/11,16:45:49,05,11,1, 11.8,1,1, 14.750, 10563.525, 358.240, 52806.132 23/09/11,16:45:49,06,11,1, 11.8,1,1, 14.750, 10563.523, 358.237, 52806.134 23/09/11,16:45:49,07,11,1, 11.8,1,1, 14.750, 10563.562, 358.264, 52806.455 23/09/11,16:45:49,08,11,1, 11.8,1,1, 14.750, 10563.540, 358.217, 52805.989 23/09/11,16:45:49,09,11,1, 11.8,1,1, 14.750, 10563.502, 358.237, 52806.057 23/09/11,16:45:49,10,11,1, 11.8,1,1, 14.750, 10563.523, 358.222, 52806.073 23/09/11,16:45:49,11,11,1, 11.8,1,1, 14.750, 10563.514, 358.239, 52806.099 23/09/11,16:45:49,12,11,1, 11.8,1,1, 14.750, 10563.534, 358.232, 52806.122 23/09/11,16:45:49,13,11,1, 11.8,1,1, 14.750, 10563.524, 358.240, 52806.126 23/09/11,16:45:49,14,11,1, 11.8,1,1, 14.750, 10563.517, 358.224, 52806.143 23/09/11,16:45:49,15,11,1, 11.8,1,1, 14.750, 10563.534, 358.216, 52806.129 23/09/11,16:45:49,16,11,1, 11.8,1,1, 14.750, 10563.537, 358.232, 52806.129 23/09/11,16:45:49,17,11,1, 11.8,1,1, 14.750, 10563.527, 358.206, 52806.134 23/09/11,16:45:49,18,11,1, 11.8,1,1, 14.750, 10563.527, 358.237, 52806.163 23/09/11,16:45:49,19,11,1, 11.8,1,1, 14.750, 10563.529, 358.211, 52806.169 23/09/11,16:45:50,00,11,1, 11.8,1,1, 14.747, 10563.526, 358.211, 52806.169 23/09/11,16:45:50,01,11,1, 11.8,1,1, 14.747, 10563.538, 358.195, 52806.160 23/09/11,16:45:50,02,11,1, 11.8,1,1, 14.747, 10563.544, 358.220, 52806.134 23/09/11,16:45:50,03,11,1, 11.8,1,1, 14.747, 10563.526, 358.203, 52806.182 23/09/11,16:45:50,04,11,1, 11.8,1,1, 14.747, 10563.526, 358.185, 52806.129 23/09/11,16:45:50,05,11,1, 11.8,1,1, 14.747, 10563.529, 358.198, 52806.070 23/09/11,16:45:50,06,11,1, 11.8,1,1, 14.747, 10563.529, 358.209, 52806.177 23/09/11,16:45:50,07,11,1, 11.8,1,1, 14.747, 10563.553, 358.182, 52806.205 23/09/11,16:45:50,08,11,1, 11.8,1,1, 14.747, 10563.540, 358.176, 52806.174 23/09/11,16:45:50,09,11,1, 11.8,1,1, 14.747, 10563.509, 358.214, 52806.164 23/09/11,16:45:50,10,11,1, 11.8,1,1, 14.747, 10563.508, 358.201, 52806.241 23/09/11,16:45:50,11,11,1, 11.8,1,1, 14.747, 10563.521, 358.199, 52806.109 23/09/11,16:45:50,12,11,1, 11.8,1,1, 14.747, 10563.514, 358.179, 52806.147 23/09/11,16:45:50,13,11,1, 11.8,1,1, 14.747, 10563.501, 358.183, 52806.173 23/09/11,16:45:50,14,11,1, 11.8,1,1, 14.747, 10563.529, 358.187, 52806.136 23/09/11,16:45:50,15,11,1, 11.8,1,1, 14.747, 10563.506, 358.200, 52806.157 23/09/11,16:45:50,16,11,1, 11.8,1,1, 14.747, 10563.514, 358.188, 52806.136 23/09/11,16:45:50,17,11,1, 11.8,1,1, 14.747, 10563.517, 358.184, 52806.168 23/09/11,16:45:50,18,11,1, 11.8,1,1, 14.747, 10563.531, 358.199, 52806.142 23/09/11,16:45:50,19,11,1, 11.8,1,1, 14.747, 10563.534, 358.188, 52806.132 23/09/11,16:45:51,00,11,1, 11.9,1,1, 14.744, 10563.526, 358.188, 52806.132 23/09/11,16:45:51,01,11,1, 11.9,1,1, 14.744, 10563.523, 358.175, 52806.135 23/09/11,16:45:51,02,11,1, 11.9,1,1, 14.744, 10563.521, 358.196, 52806.174 23/09/11,16:45:51,03,11,1, 11.9,1,1, 14.744, 10563.531, 358.193, 52806.178 23/09/11,16:45:51,04,11,1, 11.9,1,1, 14.744, 10563.521, 358.172, 52806.184 23/09/11,16:45:51,05,11,1, 11.9,1,1, 14.744, 10563.557, 358.170, 52806.193 23/09/11,16:45:51,06,11,1, 11.9,1,1, 14.744, 10563.528, 358.170, 52806.185 23/09/11,16:45:51,07,11,1, 11.9,1,1, 14.744, 10563.557, 358.162, 52806.180 23/09/11,16:45:51,08,11,1, 11.9,1,1, 14.744, 10563.574, 358.164, 52806.185 23/09/11,16:45:51,09,11,1, 11.9,1,1, 14.744, 10563.570, 358.183, 52806.199 23/09/11,16:45:51,10,11,1, 11.9,1,1, 14.744, 10563.546, 358.169, 52806.190 23/09/11,16:45:51,11,11,1, 11.9,1,1, 14.744, 10563.526, 358.182, 52806.198 23/09/11,16:45:51,12,11,1, 11.9,1,1, 14.744, 10563.556, 358.170, 52806.205 23/09/11,16:45:51,13,11,1, 11.9,1,1, 14.744, 10563.557, 358.180, 52806.171 23/09/11,16:45:51,14,11,1, 11.9,1,1, 14.744, 10563.539, 358.160, 52806.197 23/09/11,16:45:51,15,11,1, 11.9,1,1, 14.744, 10563.551, 358.159, 52806.191 23/09/11,16:45:51,16,11,1, 11.9,1,1, 14.744, 10563.543, 358.159, 52806.211 23/09/11,16:45:51,17,11,1, 11.9,1,1, 14.744, 10563.525, 358.165, 52806.173 23/09/11,16:45:51,18,11,1, 11.9,1,1, 14.744, 10563.552, 358.160, 52806.185 23/09/11,16:45:51,19,11,1, 11.9,1,1, 14.744, 10563.563, 358.170, 52806.165 23/09/11,16:45:52,00,11,1, 11.9,1,1, 14.742, 10563.560, 358.170, 52806.165 23/09/11,16:45:52,01,11,1, 11.9,1,1, 14.742, 10563.543, 358.168, 52806.148 23/09/11,16:45:52,02,11,1, 11.9,1,1, 14.742, 10563.535, 358.177, 52806.182 23/09/11,16:45:52,03,11,1, 11.9,1,1, 14.742, 10563.554, 358.160, 52806.172 23/09/11,16:45:52,04,11,1, 11.9,1,1, 14.742, 10563.548, 358.151, 52806.197 23/09/11,16:45:52,05,11,1, 11.9,1,1, 14.742, 10563.555, 358.151, 52806.161 23/09/11,16:45:52,06,11,1, 11.9,1,1, 14.742, 10563.530, 358.177, 52806.190 23/09/11,16:45:52,07,11,1, 11.9,1,1, 14.742, 10563.567, 358.167, 52806.173 23/09/11,16:45:52,08,11,1, 11.9,1,1, 14.742, 10563.532, 358.142, 52806.150 23/09/11,16:45:52,09,11,1, 11.9,1,1, 14.742, 10563.554, 358.149, 52806.161 23/09/11,16:45:52,10,11,1, 11.9,1,1, 14.742, 10563.559, 358.151, 52806.171 23/09/11,16:45:52,11,11,1, 11.9,1,1, 14.742, 10563.561, 358.162, 52806.166 23/09/11,16:45:52,12,11,1, 11.9,1,1, 14.742, 10563.561, 358.176, 52806.187 23/09/11,16:45:52,13,11,1, 11.9,1,1, 14.742, 10563.579, 358.148, 52806.195 23/09/11,16:45:52,14,11,1, 11.9,1,1, 14.742, 10563.554, 358.167, 52806.197 23/09/11,16:45:52,15,11,1, 11.9,1,1, 14.742, 10563.579, 358.168, 52806.198 23/09/11,16:45:52,16,11,1, 11.9,1,1, 14.742, 10563.558, 358.162, 52806.191 23/09/11,16:45:52,17,11,1, 11.9,1,1, 14.742, 10563.587, 358.151, 52806.174 23/09/11,16:45:52,18,11,1, 11.9,1,1, 14.742, 10563.579, 358.158, 52806.180 23/09/11,16:45:52,19,11,1, 11.9,1,1, 14.742, 10563.576, 358.146, 52806.220 23/09/11,16:45:53,00,11,1, 11.9,1,1, 14.746, 10563.568, 358.146, 52806.220 23/09/11,16:45:53,01,11,1, 11.9,1,1, 14.746, 10563.566, 358.137, 52806.165 23/09/11,16:45:53,02,11,1, 11.9,1,1, 14.746, 10563.572, 358.146, 52806.212 23/09/11,16:45:53,03,11,1, 11.9,1,1, 14.746, 10563.586, 358.133, 52806.201 23/09/11,16:45:53,04,11,1, 11.9,1,1, 14.746, 10563.563, 358.152, 52806.176 23/09/11,16:45:53,05,11,1, 11.9,1,1, 14.746, 10563.563, 358.128, 52806.201 23/09/11,16:45:53,06,11,1, 11.9,1,1, 14.746, 10563.595, 358.132, 52806.191 23/09/11,16:45:53,07,11,1, 11.9,1,1, 14.746, 10563.579, 358.127, 52806.206 23/09/11,16:45:53,08,11,1, 11.9,1,1, 14.746, 10563.579, 358.117, 52806.205 23/09/11,16:45:53,09,11,1, 11.9,1,1, 14.746, 10563.593, 358.097, 52806.181 23/09/11,16:45:53,10,11,1, 11.9,1,1, 14.746, 10563.596, 358.107, 52806.176 23/09/11,16:45:53,11,11,1, 11.9,1,1, 14.746, 10563.579, 358.106, 52806.165 23/09/11,16:45:53,12,11,1, 11.9,1,1, 14.746, 10563.586, 358.093, 52806.189 23/09/11,16:45:53,13,11,1, 11.9,1,1, 14.746, 10563.595, 358.084, 52806.172 23/09/11,16:45:53,14,11,1, 11.9,1,1, 14.746, 10563.603, 358.100, 52806.199 23/09/11,16:45:53,15,11,1, 11.9,1,1, 14.746, 10563.598, 358.084, 52806.214 23/09/11,16:45:53,16,11,1, 11.9,1,1, 14.746, 10563.619, 358.095, 52806.211 23/09/11,16:45:53,17,11,1, 11.9,1,1, 14.746, 10563.597, 358.114, 52806.224 23/09/11,16:45:53,18,11,1, 11.9,1,1, 14.746, 10563.600, 358.093, 52806.174 23/09/11,16:45:53,19,11,1, 11.9,1,1, 14.746, 10563.594, 358.076, 52806.188 23/09/11,16:45:54,00,11,1, 11.9,1,1, 14.746, 10563.593, 358.076, 52806.188 23/09/11,16:45:54,01,11,1, 11.9,1,1, 14.746, 10563.607, 358.091, 52806.211 23/09/11,16:45:54,02,11,1, 11.9,1,1, 14.746, 10563.612, 358.090, 52806.221 23/09/11,16:45:54,03,11,1, 11.9,1,1, 14.746, 10563.603, 358.092, 52806.217 23/09/11,16:45:54,04,11,1, 11.9,1,1, 14.746, 10563.610, 358.081, 52806.196 23/09/11,16:45:54,05,11,1, 11.9,1,1, 14.746, 10563.609, 358.063, 52806.212 23/09/11,16:45:54,06,11,1, 11.9,1,1, 14.746, 10563.607, 358.082, 52806.217 23/09/11,16:45:54,07,11,1, 11.9,1,1, 14.746, 10563.611, 358.078, 52806.206 23/09/11,16:45:54,08,11,1, 11.9,1,1, 14.746, 10563.622, 358.085, 52806.194 23/09/11,16:45:54,09,11,1, 11.9,1,1, 14.746, 10563.621, 358.072, 52806.178 23/09/11,16:45:54,10,11,1, 11.9,1,1, 14.746, 10563.625, 358.086, 52806.213 23/09/11,16:45:54,11,11,1, 11.9,1,1, 14.746, 10563.617, 358.090, 52806.224 23/09/11,16:45:54,12,11,1, 11.9,1,1, 14.746, 10563.636, 358.094, 52806.207 23/09/11,16:45:54,13,11,1, 11.9,1,1, 14.746, 10563.628, 358.087, 52806.204 23/09/11,16:45:54,14,11,1, 11.9,1,1, 14.746, 10563.630, 358.111, 52806.164 23/09/11,16:45:54,15,11,1, 11.9,1,1, 14.746, 10563.630, 358.093, 52806.158 23/09/11,16:45:54,16,11,1, 11.9,1,1, 14.746, 10563.611, 358.081, 52806.197 23/09/11,16:45:54,17,11,1, 11.9,1,1, 14.746, 10563.618, 358.070, 52806.179 23/09/11,16:45:54,18,11,1, 11.9,1,1, 14.746, 10563.634, 358.086, 52806.187 23/09/11,16:45:54,19,11,1, 11.9,1,1, 14.746, 10563.610, 358.098, 52806.170 23/09/11,16:45:55,00,11,1, 11.9,1,1, 14.746, 10563.610, 358.098, 52806.170 23/09/11,16:45:55,01,11,1, 11.9,1,1, 14.746, 10563.622, 358.058, 52806.200 23/09/11,16:45:55,02,11,1, 11.9,1,1, 14.746, 10563.615, 358.079, 52806.211 23/09/11,16:45:55,03,11,1, 11.9,1,1, 14.746, 10563.626, 358.079, 52806.180 23/09/11,16:45:55,04,11,1, 11.9,1,1, 14.746, 10563.604, 358.083, 52806.164 23/09/11,16:45:55,05,11,1, 11.9,1,1, 14.746, 10563.614, 358.086, 52806.169 23/09/11,16:45:55,06,11,1, 11.9,1,1, 14.746, 10563.601, 358.071, 52806.196 23/09/11,16:45:55,07,11,1, 11.9,1,1, 14.746, 10563.639, 358.092, 52806.196 23/09/11,16:45:55,08,11,1, 11.9,1,1, 14.746, 10563.626, 358.106, 52806.216 23/09/11,16:45:55,09,11,1, 11.9,1,1, 14.746, 10563.636, 358.093, 52806.185 23/09/11,16:45:55,10,11,1, 11.9,1,1, 14.746, 10563.634, 358.094, 52806.182 23/09/11,16:45:55,11,11,1, 11.9,1,1, 14.746, 10563.633, 358.087, 52806.167 23/09/11,16:45:55,12,11,1, 11.9,1,1, 14.746, 10563.650, 358.096, 52806.196 23/09/11,16:45:55,13,11,1, 11.9,1,1, 14.746, 10563.632, 358.069, 52806.188 23/09/11,16:45:55,14,11,1, 11.9,1,1, 14.746, 10563.645, 358.084, 52806.175 23/09/11,16:45:55,15,11,1, 11.9,1,1, 14.746, 10563.645, 358.067, 52806.205 23/09/11,16:45:55,16,11,1, 11.9,1,1, 14.746, 10563.589, 358.109, 52806.505 23/09/11,16:45:55,17,11,1, 11.9,1,1, 14.746, 10563.581, 358.085, 52806.228 23/09/11,16:45:55,18,11,1, 11.9,1,1, 14.746, 10563.615, 358.109, 52806.249 23/09/11,16:45:55,19,11,1, 11.9,1,1, 14.746, 10563.628, 358.100, 52806.207 23/09/11,16:45:56,00,11,1, 11.9,1,1, 14.746, 10563.626, 358.100, 52806.207 23/09/11,16:45:56,01,11,1, 11.9,1,1, 14.746, 10563.629, 358.072, 52806.160 23/09/11,16:45:56,02,11,1, 11.9,1,1, 14.746, 10563.666, 358.074, 52806.159 23/09/11,16:45:56,03,11,1, 11.9,1,1, 14.746, 10563.640, 358.087, 52806.168 23/09/11,16:45:56,04,11,1, 11.9,1,1, 14.746, 10563.640, 358.068, 52806.162 23/09/11,16:45:56,05,11,1, 11.9,1,1, 14.746, 10563.649, 358.067, 52806.159 23/09/11,16:45:56,06,11,1, 11.9,1,1, 14.746, 10563.651, 358.085, 52806.175 23/09/11,16:45:56,07,11,1, 11.9,1,1, 14.746, 10563.672, 358.103, 52806.160 23/09/11,16:45:56,08,11,1, 11.9,1,1, 14.746, 10563.647, 358.079, 52806.164 23/09/11,16:45:56,09,11,1, 11.9,1,1, 14.746, 10563.657, 358.097, 52806.170 23/09/11,16:45:56,10,11,1, 11.9,1,1, 14.746, 10563.656, 358.069, 52806.214 23/09/11,16:45:56,11,11,1, 11.9,1,1, 14.746, 10563.665, 358.095, 52806.187 23/09/11,16:45:56,12,11,1, 11.9,1,1, 14.746, 10563.651, 358.076, 52806.148 23/09/11,16:45:56,13,11,1, 11.9,1,1, 14.746, 10563.644, 358.088, 52806.203 23/09/11,16:45:56,14,11,1, 11.9,1,1, 14.746, 10563.664, 358.084, 52806.248 23/09/11,16:45:56,15,11,1, 11.9,1,1, 14.746, 10563.626, 358.073, 52805.927 23/09/11,16:45:56,16,11,1, 11.9,1,1, 14.746, 10563.627, 358.102, 52806.259 23/09/11,16:45:56,17,11,1, 11.9,1,1, 14.746, 10563.663, 358.095, 52806.228 23/09/11,16:45:56,18,11,1, 11.9,1,1, 14.746, 10563.663, 358.089, 52806.194 23/09/11,16:45:56,19,11,1, 11.9,1,1, 14.746, 10563.655, 358.097, 52806.181 23/09/11,16:45:57,00,11,1, 11.9,1,1, 14.747, 10563.651, 358.097, 52806.181 23/09/11,16:45:57,01,11,1, 11.9,1,1, 14.747, 10563.661, 358.077, 52806.227 23/09/11,16:45:57,02,11,1, 11.9,1,1, 14.747, 10563.666, 358.173, 52806.584 23/09/11,16:45:57,03,11,1, 11.9,1,1, 14.747, 10563.659, 358.184, 52806.581 23/09/11,16:45:57,04,11,1, 11.9,1,1, 14.747, 10563.637, 358.188, 52806.626 23/09/11,16:45:57,05,11,1, 11.9,1,1, 14.747, 10563.658, 358.185, 52806.602 23/09/11,16:45:57,06,11,1, 11.9,1,1, 14.747, 10563.663, 358.165, 52806.596 23/09/11,16:45:57,07,11,1, 11.9,1,1, 14.747, 10563.687, 358.158, 52806.580 23/09/11,16:45:57,08,11,1, 11.9,1,1, 14.747, 10563.647, 358.173, 52806.581 23/09/11,16:45:57,09,11,1, 11.9,1,1, 14.747, 10563.682, 358.160, 52806.577 23/09/11,16:45:57,10,11,1, 11.9,1,1, 14.747, 10563.667, 358.191, 52806.574 23/09/11,16:45:57,11,11,1, 11.9,1,1, 14.747, 10563.647, 358.161, 52806.589 23/09/11,16:45:57,12,11,1, 11.9,1,1, 14.747, 10563.652, 358.185, 52806.595 23/09/11,16:45:57,13,11,1, 11.9,1,1, 14.747, 10563.669, 358.177, 52806.613 23/09/11,16:45:57,14,11,1, 11.9,1,1, 14.747, 10563.650, 358.159, 52806.571 23/09/11,16:45:57,15,11,1, 11.9,1,1, 14.747, 10563.666, 358.153, 52806.718 23/09/11,16:45:57,16,11,1, 11.9,1,1, 14.747, 10563.654, 358.176, 52806.604 23/09/11,16:45:57,17,11,1, 11.9,1,1, 14.747, 10563.656, 358.155, 52806.635 23/09/11,16:45:57,18,11,1, 11.9,1,1, 14.747, 10563.667, 358.158, 52806.609 23/09/11,16:45:57,19,11,1, 11.9,1,1, 14.747, 10563.677, 358.160, 52806.582 23/09/11,16:45:58,00,11,1, 11.9,1,1, 14.742, 10563.676, 358.160, 52806.582 23/09/11,16:45:58,01,11,1, 11.9,1,1, 14.742, 10563.671, 358.154, 52806.571 23/09/11,16:45:58,02,11,1, 11.9,1,1, 14.742, 10563.699, 358.136, 52806.573 23/09/11,16:45:58,03,11,1, 11.9,1,1, 14.742, 10563.669, 358.121, 52806.595 23/09/11,16:45:58,04,11,1, 11.9,1,1, 14.742, 10563.693, 358.139, 52806.573 23/09/11,16:45:58,05,11,1, 11.9,1,1, 14.742, 10563.661, 358.162, 52806.581 23/09/11,16:45:58,06,11,1, 11.9,1,1, 14.742, 10563.684, 358.134, 52806.596 23/09/11,16:45:58,07,11,1, 11.9,1,1, 14.742, 10563.683, 358.118, 52806.609 23/09/11,16:45:58,08,11,1, 11.9,1,1, 14.742, 10563.687, 358.137, 52806.576 23/09/11,16:45:58,09,11,1, 11.9,1,1, 14.742, 10563.692, 358.111, 52806.587 23/09/11,16:45:58,10,11,1, 11.9,1,1, 14.742, 10563.707, 358.152, 52806.574 23/09/11,16:45:58,11,11,1, 11.9,1,1, 14.742, 10563.690, 358.123, 52806.601 23/09/11,16:45:58,12,11,1, 11.9,1,1, 14.742, 10563.691, 358.112, 52806.569 23/09/11,16:45:58,13,11,1, 11.9,1,1, 14.742, 10563.683, 358.138, 52806.605 23/09/11,16:45:58,14,11,1, 11.9,1,1, 14.742, 10563.701, 358.140, 52806.583 23/09/11,16:45:58,15,11,1, 11.9,1,1, 14.742, 10563.715, 358.131, 52806.577 23/09/11,16:45:58,16,11,1, 11.9,1,1, 14.742, 10563.718, 358.128, 52806.585 23/09/11,16:45:58,17,11,1, 11.9,1,1, 14.742, 10563.694, 358.118, 52806.590 23/09/11,16:45:58,18,11,1, 11.9,1,1, 14.742, 10563.695, 358.125, 52806.609 23/09/11,16:45:58,19,11,1, 11.9,1,1, 14.742, 10563.694, 358.142, 52806.595 23/09/11,16:45:59,00,11,1, 11.9,1,1, 14.743, 10563.693, 358.142, 52806.595 23/09/11,16:45:59,01,11,1, 11.9,1,1, 14.743, 10563.700, 358.122, 52806.578 23/09/11,16:45:59,02,11,1, 11.9,1,1, 14.743, 10563.685, 358.125, 52806.575 23/09/11,16:45:59,03,11,1, 11.9,1,1, 14.743, 10563.708, 358.153, 52806.593 23/09/11,16:45:59,04,11,1, 11.9,1,1, 14.743, 10563.677, 358.136, 52806.586 23/09/11,16:45:59,05,11,1, 11.9,1,1, 14.743, 10563.716, 358.155, 52806.581 23/09/11,16:45:59,06,11,1, 11.9,1,1, 14.743, 10563.704, 358.126, 52806.583 23/09/11,16:45:59,07,11,1, 11.9,1,1, 14.743, 10563.694, 358.151, 52806.586 23/09/11,16:45:59,08,11,1, 11.9,1,1, 14.743, 10563.696, 358.141, 52806.600 23/09/11,16:45:59,09,11,1, 11.9,1,1, 14.743, 10563.713, 358.158, 52806.632 23/09/11,16:45:59,10,11,1, 11.9,1,1, 14.743, 10563.711, 358.135, 52806.588 23/09/11,16:45:59,11,11,1, 11.9,1,1, 14.743, 10563.728, 358.147, 52806.584 23/09/11,16:45:59,12,11,1, 11.9,1,1, 14.743, 10563.693, 358.139, 52806.579 23/09/11,16:45:59,13,11,1, 11.9,1,1, 14.743, 10563.728, 358.121, 52806.566 23/09/11,16:45:59,14,11,1, 11.9,1,1, 14.743, 10563.729, 358.146, 52806.604 23/09/11,16:45:59,15,11,1, 11.9,1,1, 14.743, 10563.726, 358.149, 52806.608 23/09/11,16:45:59,16,11,1, 11.9,1,1, 14.743, 10563.743, 358.135, 52806.575 23/09/11,16:45:59,17,11,1, 11.9,1,1, 14.743, 10563.714, 358.127, 52806.540 23/09/11,16:45:59,18,11,1, 11.9,1,1, 14.743, 10563.722, 358.146, 52806.562 23/09/11,16:45:59,19,11,1, 11.9,1,1, 14.743, 10563.734, 358.144, 52806.583 23/09/11,16:46:00,00,11,1, 11.9,1,1, 14.742, 10563.726, 358.144, 52806.583 23/09/11,16:46:00,01,11,1, 11.9,1,1, 14.742, 10563.720, 358.137, 52806.573 23/09/11,16:46:00,02,11,1, 11.9,1,1, 14.742, 10563.716, 358.020, 52806.116 23/09/11,16:46:00,03,11,1, 11.9,1,1, 14.742, 10563.723, 358.022, 52806.194 23/09/11,16:46:00,04,11,1, 11.9,1,1, 14.742, 10563.730, 358.009, 52806.195 23/09/11,16:46:00,05,11,1, 11.9,1,1, 14.742, 10563.715, 358.024, 52806.209 23/09/11,16:46:00,06,11,1, 11.9,1,1, 14.742, 10563.712, 358.035, 52806.239 23/09/11,16:46:00,07,11,1, 11.9,1,1, 14.742, 10563.701, 358.010, 52806.229 23/09/11,16:46:00,08,11,1, 11.9,1,1, 14.742, 10563.733, 358.007, 52806.236 23/09/11,16:46:00,09,11,1, 11.9,1,1, 14.742, 10563.730, 358.010, 52806.221 23/09/11,16:46:00,10,11,1, 11.9,1,1, 14.742, 10563.732, 358.023, 52806.183 23/09/11,16:46:00,11,11,1, 11.9,1,1, 14.742, 10563.719, 358.015, 52806.222 23/09/11,16:46:00,12,11,1, 11.9,1,1, 14.742, 10563.721, 358.012, 52806.200 23/09/11,16:46:00,13,11,1, 11.9,1,1, 14.742, 10563.703, 358.027, 52806.207 23/09/11,16:46:00,14,11,1, 11.9,1,1, 14.742, 10563.744, 358.029, 52806.210 23/09/11,16:46:00,15,11,1, 11.9,1,1, 14.742, 10563.739, 358.006, 52806.173 23/09/11,16:46:00,16,11,1, 11.9,1,1, 14.742, 10563.710, 358.015, 52806.183 23/09/11,16:46:00,17,11,1, 11.9,1,1, 14.742, 10563.750, 358.017, 52806.193 23/09/11,16:46:00,18,11,1, 11.9,1,1, 14.742, 10563.752, 358.010, 52806.167 23/09/11,16:46:00,19,11,1, 11.9,1,1, 14.742, 10563.747, 358.018, 52806.216 23/09/11,16:46:01,00,11,1, 11.9,1,1, 14.743, 10563.743, 358.018, 52806.216 23/09/11,16:46:01,01,11,1, 11.9,1,1, 14.743, 10563.734, 358.031, 52806.210 23/09/11,16:46:01,02,11,1, 11.9,1,1, 14.743, 10563.745, 358.020, 52806.187 23/09/11,16:46:01,03,11,1, 11.9,1,1, 14.743, 10563.754, 358.030, 52806.202 23/09/11,16:46:01,04,11,1, 11.9,1,1, 14.743, 10563.727, 358.004, 52806.207 23/09/11,16:46:01,05,11,1, 11.9,1,1, 14.743, 10563.733, 358.030, 52806.202 23/09/11,16:46:01,06,11,1, 11.9,1,1, 14.743, 10563.755, 357.999, 52806.198 23/09/11,16:46:01,07,11,1, 11.9,1,1, 14.743, 10563.749, 358.029, 52806.210 23/09/11,16:46:01,08,11,1, 11.9,1,1, 14.743, 10563.726, 358.009, 52806.190 23/09/11,16:46:01,09,11,1, 11.9,1,1, 14.743, 10563.721, 358.020, 52806.228 23/09/11,16:46:01,10,11,1, 11.9,1,1, 14.743, 10563.744, 358.027, 52806.230 23/09/11,16:46:01,11,11,1, 11.9,1,1, 14.743, 10563.744, 358.008, 52806.186 23/09/11,16:46:01,12,11,1, 11.9,1,1, 14.743, 10563.777, 358.030, 52806.224 23/09/11,16:46:01,13,11,1, 11.9,1,1, 14.743, 10563.762, 358.017, 52806.185 23/09/11,16:46:01,14,11,1, 11.9,1,1, 14.743, 10563.754, 358.020, 52806.194 23/09/11,16:46:01,15,11,1, 11.9,1,1, 14.743, 10563.738, 358.029, 52806.243 23/09/11,16:46:01,16,11,1, 11.9,1,1, 14.743, 10563.777, 358.016, 52806.241 23/09/11,16:46:01,17,11,1, 11.9,1,1, 14.743, 10563.727, 358.019, 52806.235 23/09/11,16:46:01,18,11,1, 11.9,1,1, 14.743, 10563.753, 358.058, 52806.198 23/09/11,16:46:01,19,11,1, 11.9,1,1, 14.743, 10563.752, 358.003, 52806.208 23/09/11,16:46:02,00,11,1, 11.9,1,1, 14.745, 10563.751, 358.003, 52806.208 23/09/11,16:46:02,01,11,1, 11.9,1,1, 14.745, 10563.739, 358.028, 52806.252 23/09/11,16:46:02,02,11,1, 11.9,1,1, 14.745, 10563.757, 358.006, 52806.231 23/09/11,16:46:02,03,11,1, 11.9,1,1, 14.745, 10563.738, 357.990, 52806.229 23/09/11,16:46:02,04,11,1, 11.9,1,1, 14.745, 10563.764, 357.994, 52806.269 23/09/11,16:46:02,05,11,1, 11.9,1,1, 14.745, 10563.757, 358.009, 52806.234 23/09/11,16:46:02,06,11,1, 11.9,1,1, 14.745, 10563.751, 358.027, 52806.186 23/09/11,16:46:02,07,11,1, 11.9,1,1, 14.745, 10563.753, 358.017, 52806.228 23/09/11,16:46:02,08,11,1, 11.9,1,1, 14.745, 10563.732, 358.008, 52806.221 23/09/11,16:46:02,09,11,1, 11.9,1,1, 14.745, 10563.741, 358.015, 52806.227 23/09/11,16:46:02,10,11,1, 11.9,1,1, 14.745, 10563.740, 358.032, 52806.231 23/09/11,16:46:02,11,11,1, 11.9,1,1, 14.745, 10563.749, 358.014, 52806.227 23/09/11,16:46:02,12,11,1, 11.9,1,1, 14.745, 10563.759, 358.019, 52806.237 23/09/11,16:46:02,13,11,1, 11.9,1,1, 14.745, 10563.750, 357.979, 52806.229 23/09/11,16:46:02,14,11,1, 11.9,1,1, 14.745, 10563.742, 357.988, 52806.202 23/09/11,16:46:02,15,11,1, 11.9,1,1, 14.745, 10563.762, 358.025, 52806.230 23/09/11,16:46:02,16,11,1, 11.9,1,1, 14.745, 10563.774, 358.022, 52806.205 23/09/11,16:46:02,17,11,1, 11.9,1,1, 14.745, 10563.780, 358.032, 52806.185 23/09/11,16:46:02,18,11,1, 11.9,1,1, 14.745, 10563.752, 358.018, 52806.231 23/09/11,16:46:02,19,11,1, 11.9,1,1, 14.745, 10563.751, 358.008, 52806.258 23/09/11,16:46:03,00,10,1, 11.9,1,1, 14.747, 10563.743, 358.008, 52806.258 23/09/11,16:46:03,01,10,1, 11.9,1,1, 14.747, 10563.765, 357.988, 52806.219 23/09/11,16:46:03,02,10,1, 11.9,1,1, 14.747, 10563.765, 357.988, 52806.193 23/09/11,16:46:03,03,10,1, 11.9,1,1, 14.747, 10563.759, 357.998, 52806.220 23/09/11,16:46:03,04,10,1, 11.9,1,1, 14.747, 10563.743, 358.041, 52806.203 23/09/11,16:46:03,05,10,1, 11.9,1,1, 14.747, 10563.763, 358.018, 52806.227 23/09/11,16:46:03,06,10,1, 11.9,1,1, 14.747, 10563.747, 357.999, 52806.217 23/09/11,16:46:03,07,10,1, 11.9,1,1, 14.747, 10563.762, 357.988, 52806.172 23/09/11,16:46:03,08,10,1, 11.9,1,1, 14.747, 10563.761, 358.013, 52806.180 23/09/11,16:46:03,09,10,1, 11.9,1,1, 14.747, 10563.744, 357.995, 52806.189 23/09/11,16:46:03,10,10,1, 11.9,1,1, 14.747, 10563.744, 357.990, 52806.174 23/09/11,16:46:03,11,10,1, 11.9,1,1, 14.747, 10563.756, 357.999, 52806.215 23/09/11,16:46:03,12,10,1, 11.9,1,1, 14.747, 10563.769, 358.009, 52806.260 23/09/11,16:46:03,13,10,1, 11.9,1,1, 14.747, 10563.780, 358.031, 52806.197 23/09/11,16:46:03,14,10,1, 11.9,1,1, 14.747, 10563.755, 357.976, 52806.177 23/09/11,16:46:03,15,10,1, 11.9,1,1, 14.747, 10563.760, 357.983, 52806.173 23/09/11,16:46:03,16,10,1, 11.9,1,1, 14.747, 10563.776, 357.994, 52806.214 23/09/11,16:46:03,17,10,1, 11.9,1,1, 14.747, 10563.759, 357.987, 52806.194 23/09/11,16:46:03,18,10,1, 11.9,1,1, 14.747, 10563.778, 357.983, 52806.178 23/09/11,16:46:03,19,10,1, 11.9,1,1, 14.747, 10563.771, 357.979, 52806.184 23/09/11,16:46:04,00,11,1, 11.9,1,1, 14.743, 10563.768, 357.979, 52806.184 23/09/11,16:46:04,01,11,1, 11.9,1,1, 14.743, 10563.767, 357.976, 52806.206 23/09/11,16:46:04,02,11,1, 11.9,1,1, 14.743, 10563.770, 358.001, 52806.177 23/09/11,16:46:04,03,11,1, 11.9,1,1, 14.743, 10563.785, 357.980, 52806.171 23/09/11,16:46:04,04,11,1, 11.9,1,1, 14.743, 10563.785, 357.980, 52806.168 23/09/11,16:46:04,05,11,1, 11.9,1,1, 14.743, 10563.777, 358.012, 52806.130 23/09/11,16:46:04,06,11,1, 11.9,1,1, 14.743, 10563.798, 357.996, 52806.200 23/09/11,16:46:04,07,11,1, 11.9,1,1, 14.743, 10563.791, 358.004, 52806.148 23/09/11,16:46:04,08,11,1, 11.9,1,1, 14.743, 10563.800, 358.004, 52806.168 23/09/11,16:46:04,09,11,1, 11.9,1,1, 14.743, 10563.790, 358.001, 52806.170 23/09/11,16:46:04,10,11,1, 11.9,1,1, 14.743, 10563.773, 357.998, 52806.181 23/09/11,16:46:04,11,11,1, 11.9,1,1, 14.743, 10563.790, 358.017, 52806.185 23/09/11,16:46:04,12,11,1, 11.9,1,1, 14.743, 10563.778, 357.999, 52806.195 23/09/11,16:46:04,13,11,1, 11.9,1,1, 14.743, 10563.784, 358.005, 52806.185 23/09/11,16:46:04,14,11,1, 11.9,1,1, 14.743, 10563.791, 358.005, 52806.163 23/09/11,16:46:04,15,11,1, 11.9,1,1, 14.743, 10563.786, 358.000, 52806.146 23/09/11,16:46:04,16,11,1, 11.9,1,1, 14.743, 10563.783, 357.996, 52806.165 23/09/11,16:46:04,17,11,1, 11.9,1,1, 14.743, 10563.797, 357.983, 52806.182 23/09/11,16:46:04,18,11,1, 11.9,1,1, 14.743, 10563.814, 358.002, 52806.158 23/09/11,16:46:04,19,11,1, 11.9,1,1, 14.743, 10563.796, 358.012, 52806.180 23/09/11,16:46:05,00,10,1, 11.9,1,1, 14.741, 10563.793, 358.012, 52806.180 23/09/11,16:46:05,01,10,1, 11.9,1,1, 14.741, 10563.757, 358.002, 52806.182 23/09/11,16:46:05,02,10,1, 11.9,1,1, 14.741, 10563.787, 357.994, 52806.180 23/09/11,16:46:05,03,10,1, 11.9,1,1, 14.741, 10563.822, 357.972, 52806.159 23/09/11,16:46:05,04,10,1, 11.9,1,1, 14.741, 10563.808, 357.979, 52806.168 23/09/11,16:46:05,05,10,1, 11.9,1,1, 14.741, 10563.804, 357.989, 52806.190 23/09/11,16:46:05,06,10,1, 11.9,1,1, 14.741, 10563.787, 358.003, 52806.176 23/09/11,16:46:05,07,10,1, 11.9,1,1, 14.741, 10563.812, 357.975, 52806.173 23/09/11,16:46:05,08,10,1, 11.9,1,1, 14.741, 10563.838, 357.979, 52806.187 23/09/11,16:46:05,09,10,1, 11.9,1,1, 14.741, 10563.808, 357.969, 52806.185 23/09/11,16:46:05,10,10,1, 11.9,1,1, 14.741, 10563.803, 357.970, 52806.174 23/09/11,16:46:05,11,10,1, 11.9,1,1, 14.741, 10563.809, 357.977, 52806.194 23/09/11,16:46:05,12,10,1, 11.9,1,1, 14.741, 10563.793, 357.971, 52806.158 23/09/11,16:46:05,13,10,1, 11.9,1,1, 14.741, 10563.820, 357.971, 52806.169 23/09/11,16:46:05,14,10,1, 11.9,1,1, 14.741, 10563.792, 357.992, 52806.161 23/09/11,16:46:05,15,10,1, 11.9,1,1, 14.741, 10563.781, 357.980, 52806.157 23/09/11,16:46:05,16,10,1, 11.9,1,1, 14.741, 10563.799, 357.979, 52806.151 23/09/11,16:46:05,17,10,1, 11.9,1,1, 14.741, 10563.815, 357.986, 52806.167 23/09/11,16:46:05,18,10,1, 11.9,1,1, 14.741, 10563.815, 357.972, 52806.166 23/09/11,16:46:05,19,10,1, 11.9,1,1, 14.741, 10563.787, 357.978, 52806.161 23/09/11,16:46:06,00,10,1, 11.9,1,1, 14.744, 10563.785, 357.978, 52806.161 23/09/11,16:46:06,01,10,1, 11.9,1,1, 14.744, 10563.819, 357.980, 52806.186 23/09/11,16:46:06,02,10,1, 11.9,1,1, 14.744, 10563.828, 357.977, 52806.173 23/09/11,16:46:06,03,10,1, 11.9,1,1, 14.744, 10563.805, 357.961, 52806.156 23/09/11,16:46:06,04,10,1, 11.9,1,1, 14.744, 10563.794, 357.982, 52806.147 23/09/11,16:46:06,05,10,1, 11.9,1,1, 14.744, 10563.807, 357.983, 52806.182 23/09/11,16:46:06,06,10,1, 11.9,1,1, 14.744, 10563.799, 357.950, 52806.152 23/09/11,16:46:06,07,10,1, 11.9,1,1, 14.744, 10563.780, 357.965, 52806.174 23/09/11,16:46:06,08,10,1, 11.9,1,1, 14.744, 10563.808, 357.978, 52806.177 23/09/11,16:46:06,09,10,1, 11.9,1,1, 14.744, 10563.803, 357.958, 52806.170 23/09/11,16:46:06,10,10,1, 11.9,1,1, 14.744, 10563.794, 357.979, 52806.178 23/09/11,16:46:06,11,10,1, 11.9,1,1, 14.744, 10563.805, 357.950, 52806.188 23/09/11,16:46:06,12,10,1, 11.9,1,1, 14.744, 10563.815, 357.939, 52806.183 23/09/11,16:46:06,13,10,1, 11.9,1,1, 14.744, 10563.817, 357.968, 52806.184 23/09/11,16:46:06,14,10,1, 11.9,1,1, 14.744, 10563.802, 357.958, 52806.165 23/09/11,16:46:06,15,10,1, 11.9,1,1, 14.744, 10563.817, 357.957, 52806.181 23/09/11,16:46:06,16,10,1, 11.9,1,1, 14.744, 10563.808, 357.973, 52806.180 23/09/11,16:46:06,17,10,1, 11.9,1,1, 14.744, 10563.800, 357.957, 52806.163 23/09/11,16:46:06,18,10,1, 11.9,1,1, 14.744, 10563.812, 357.951, 52806.143 23/09/11,16:46:06,19,10,1, 11.9,1,1, 14.744, 10563.802, 357.967, 52806.148 23/09/11,16:46:07,00,10,1, 11.8,1,1, 14.743, 10563.802, 357.967, 52806.148 23/09/11,16:46:07,01,10,1, 11.8,1,1, 14.743, 10563.784, 357.975, 52806.122 23/09/11,16:46:07,02,10,1, 11.8,1,1, 14.743, 10563.803, 357.948, 52806.147 23/09/11,16:46:07,03,10,1, 11.8,1,1, 14.743, 10563.788, 357.984, 52806.149 23/09/11,16:46:07,04,10,1, 11.8,1,1, 14.743, 10563.775, 357.968, 52806.130 23/09/11,16:46:07,05,10,1, 11.8,1,1, 14.743, 10563.800, 357.972, 52806.122 23/09/11,16:46:07,06,10,1, 11.8,1,1, 14.743, 10563.793, 357.944, 52806.134 23/09/11,16:46:07,07,10,1, 11.8,1,1, 14.743, 10563.786, 357.980, 52806.138 23/09/11,16:46:07,08,10,1, 11.8,1,1, 14.743, 10563.779, 357.946, 52806.169 23/09/11,16:46:07,09,10,1, 11.8,1,1, 14.743, 10563.786, 357.972, 52806.130 23/09/11,16:46:07,10,10,1, 11.8,1,1, 14.743, 10563.784, 357.967, 52806.148 23/09/11,16:46:07,11,10,1, 11.8,1,1, 14.743, 10563.788, 357.961, 52806.142 23/09/11,16:46:07,12,10,1, 11.8,1,1, 14.743, 10563.778, 357.973, 52806.145 23/09/11,16:46:07,13,10,1, 11.8,1,1, 14.743, 10563.782, 357.971, 52806.143 23/09/11,16:46:07,14,10,1, 11.8,1,1, 14.743, 10563.775, 357.959, 52806.139 23/09/11,16:46:07,15,10,1, 11.8,1,1, 14.743, 10563.788, 357.974, 52806.137 23/09/11,16:46:07,16,10,1, 11.8,1,1, 14.743, 10563.810, 357.948, 52806.122 23/09/11,16:46:07,17,10,1, 11.8,1,1, 14.743, 10563.788, 357.956, 52806.110 23/09/11,16:46:07,18,10,1, 11.8,1,1, 14.743, 10563.791, 357.949, 52806.143 23/09/11,16:46:07,19,10,1, 11.8,1,1, 14.743, 10563.772, 357.923, 52806.121 23/09/11,16:46:08,00,10,1, 11.9,1,1, 14.743, 10563.768, 357.923, 52806.121 23/09/11,16:46:08,01,10,1, 11.9,1,1, 14.743, 10563.802, 357.961, 52806.177 23/09/11,16:46:08,02,10,1, 11.9,1,1, 14.743, 10563.775, 357.974, 52806.168 23/09/11,16:46:08,03,10,1, 11.9,1,1, 14.743, 10563.807, 357.985, 52806.140 23/09/11,16:46:08,04,10,1, 11.9,1,1, 14.743, 10563.805, 357.960, 52806.138 23/09/11,16:46:08,05,10,1, 11.9,1,1, 14.743, 10563.803, 357.976, 52806.123 23/09/11,16:46:08,06,10,1, 11.9,1,1, 14.743, 10563.772, 357.960, 52806.201 23/09/11,16:46:08,07,10,1, 11.9,1,1, 14.743, 10563.785, 357.969, 52806.123 23/09/11,16:46:08,08,10,1, 11.9,1,1, 14.743, 10563.812, 357.966, 52806.155 23/09/11,16:46:08,09,10,1, 11.9,1,1, 14.743, 10563.801, 357.970, 52806.131 23/09/11,16:46:08,10,10,1, 11.9,1,1, 14.743, 10563.800, 357.965, 52806.153 23/09/11,16:46:08,11,10,1, 11.9,1,1, 14.743, 10563.784, 357.959, 52806.139 23/09/11,16:46:08,12,10,1, 11.9,1,1, 14.743, 10563.791, 357.973, 52806.121 23/09/11,16:46:08,13,10,1, 11.9,1,1, 14.743, 10563.798, 357.984, 52806.149 23/09/11,16:46:08,14,10,1, 11.9,1,1, 14.743, 10563.794, 357.983, 52806.111 23/09/11,16:46:08,15,10,1, 11.9,1,1, 14.743, 10563.795, 357.965, 52806.171 23/09/11,16:46:08,16,10,1, 11.9,1,1, 14.743, 10563.794, 357.987, 52806.148 23/09/11,16:46:08,17,10,1, 11.9,1,1, 14.743, 10563.795, 357.963, 52806.153 23/09/11,16:46:08,18,10,1, 11.9,1,1, 14.743, 10563.783, 357.987, 52806.141 23/09/11,16:46:08,19,10,1, 11.9,1,1, 14.743, 10563.793, 357.978, 52806.132 23/09/11,16:46:09,00,10,1, 11.9,1,1, 14.745, 10563.785, 357.978, 52806.132 23/09/11,16:46:09,01,10,1, 11.9,1,1, 14.745, 10563.808, 357.965, 52806.187 23/09/11,16:46:09,02,10,1, 11.9,1,1, 14.745, 10563.796, 357.982, 52806.150 23/09/11,16:46:09,03,10,1, 11.9,1,1, 14.745, 10563.787, 357.970, 52806.181 23/09/11,16:46:09,04,10,1, 11.9,1,1, 14.745, 10563.805, 357.960, 52806.166 23/09/11,16:46:09,05,10,1, 11.9,1,1, 14.745, 10563.810, 357.978, 52806.154 23/09/11,16:46:09,06,10,1, 11.9,1,1, 14.745, 10563.795, 357.979, 52806.152 23/09/11,16:46:09,07,10,1, 11.9,1,1, 14.745, 10563.827, 357.962, 52806.142 23/09/11,16:46:09,08,10,1, 11.9,1,1, 14.745, 10563.796, 357.953, 52806.142 23/09/11,16:46:09,09,10,1, 11.9,1,1, 14.745, 10563.829, 357.973, 52806.171 23/09/11,16:46:09,10,10,1, 11.9,1,1, 14.745, 10563.812, 357.999, 52806.170 23/09/11,16:46:09,11,10,1, 11.9,1,1, 14.745, 10563.829, 358.005, 52806.184 23/09/11,16:46:09,12,10,1, 11.9,1,1, 14.745, 10563.817, 357.967, 52806.185 23/09/11,16:46:09,13,10,1, 11.9,1,1, 14.745, 10563.816, 357.971, 52806.162 23/09/11,16:46:09,14,10,1, 11.9,1,1, 14.745, 10563.805, 357.971, 52806.141 23/09/11,16:46:09,15,10,1, 11.9,1,1, 14.745, 10563.825, 357.936, 52806.170 23/09/11,16:46:09,16,10,1, 11.9,1,1, 14.745, 10563.821, 357.964, 52806.179 23/09/11,16:46:09,17,10,1, 11.9,1,1, 14.745, 10563.800, 357.950, 52806.154 23/09/11,16:46:09,18,10,1, 11.9,1,1, 14.745, 10563.810, 357.989, 52806.168 23/09/11,16:46:09,19,10,1, 11.9,1,1, 14.745, 10563.832, 357.970, 52806.190 23/09/11,16:46:10,00,10,1, 11.9,1,1, 14.746, 10563.827, 357.970, 52806.190 23/09/11,16:46:10,01,10,1, 11.9,1,1, 14.746, 10563.835, 357.990, 52806.191 23/09/11,16:46:10,02,10,1, 11.9,1,1, 14.746, 10563.841, 357.981, 52806.166 23/09/11,16:46:10,03,10,1, 11.9,1,1, 14.746, 10563.829, 357.971, 52806.180 23/09/11,16:46:10,04,10,1, 11.9,1,1, 14.746, 10563.808, 357.969, 52806.192 23/09/11,16:46:10,05,10,1, 11.9,1,1, 14.746, 10563.832, 357.984, 52806.187 23/09/11,16:46:10,06,10,1, 11.9,1,1, 14.746, 10563.846, 357.957, 52806.193 23/09/11,16:46:10,07,10,1, 11.9,1,1, 14.746, 10563.862, 357.985, 52806.177 23/09/11,16:46:10,08,10,1, 11.9,1,1, 14.746, 10563.836, 357.979, 52806.155 23/09/11,16:46:10,09,10,1, 11.9,1,1, 14.746, 10563.808, 357.955, 52806.159 23/09/11,16:46:10,10,10,1, 11.9,1,1, 14.746, 10563.852, 357.974, 52806.121 23/09/11,16:46:10,11,10,1, 11.9,1,1, 14.746, 10563.846, 357.976, 52806.199 23/09/11,16:46:10,12,10,1, 11.9,1,1, 14.746, 10563.833, 357.985, 52806.160 23/09/11,16:46:10,13,10,1, 11.9,1,1, 14.746, 10563.841, 357.974, 52806.170 23/09/11,16:46:10,14,10,1, 11.9,1,1, 14.746, 10563.837, 357.946, 52806.157 23/09/11,16:46:10,15,10,1, 11.9,1,1, 14.746, 10563.839, 357.979, 52806.156 23/09/11,16:46:10,16,10,1, 11.9,1,1, 14.746, 10563.845, 357.978, 52806.153 23/09/11,16:46:10,17,10,1, 11.9,1,1, 14.746, 10563.846, 357.969, 52806.158 23/09/11,16:46:10,18,10,1, 11.9,1,1, 14.746, 10563.841, 357.969, 52806.145 23/09/11,16:46:10,19,10,1, 11.9,1,1, 14.746, 10563.836, 357.970, 52806.194 23/09/11,16:46:11,00,10,1, 11.8,1,1, 14.745, 10563.835, 357.970, 52806.194 23/09/11,16:46:11,01,10,1, 11.8,1,1, 14.745, 10563.841, 357.966, 52806.147 23/09/11,16:46:11,02,10,1, 11.8,1,1, 14.745, 10563.858, 357.968, 52806.159 23/09/11,16:46:11,03,10,1, 11.8,1,1, 14.745, 10563.834, 357.966, 52806.165 23/09/11,16:46:11,04,10,1, 11.8,1,1, 14.745, 10563.846, 357.984, 52806.132 23/09/11,16:46:11,05,10,1, 11.8,1,1, 14.745, 10563.828, 357.967, 52806.185 23/09/11,16:46:11,06,10,1, 11.8,1,1, 14.745, 10563.854, 357.987, 52806.155 23/09/11,16:46:11,07,10,1, 11.8,1,1, 14.745, 10563.865, 357.986, 52806.186 23/09/11,16:46:11,08,10,1, 11.8,1,1, 14.745, 10563.850, 357.949, 52806.179 23/09/11,16:46:11,09,10,1, 11.8,1,1, 14.745, 10563.870, 357.979, 52806.169 23/09/11,16:46:11,10,10,1, 11.8,1,1, 14.745, 10563.844, 357.962, 52806.175 23/09/11,16:46:11,11,10,1, 11.8,1,1, 14.745, 10563.848, 357.949, 52806.128 23/09/11,16:46:11,12,10,1, 11.8,1,1, 14.745, 10563.853, 357.974, 52806.170 23/09/11,16:46:11,13,10,1, 11.8,1,1, 14.745, 10563.854, 357.965, 52806.119 23/09/11,16:46:11,14,10,1, 11.8,1,1, 14.745, 10563.835, 357.971, 52806.130 23/09/11,16:46:11,15,10,1, 11.8,1,1, 14.745, 10563.856, 357.973, 52806.139 23/09/11,16:46:11,16,10,1, 11.8,1,1, 14.745, 10563.842, 357.993, 52806.184 23/09/11,16:46:11,17,10,1, 11.8,1,1, 14.745, 10563.839, 357.963, 52806.123 23/09/11,16:46:11,18,10,1, 11.8,1,1, 14.745, 10563.824, 357.972, 52806.152 23/09/11,16:46:11,19,10,1, 11.8,1,1, 14.745, 10563.829, 357.973, 52806.136 23/09/11,16:46:12,00,10,1, 11.9,1,1, 14.740, 10563.827, 357.973, 52806.136 23/09/11,16:46:12,01,10,1, 11.9,1,1, 14.740, 10563.857, 357.987, 52806.114 23/09/11,16:46:12,02,10,1, 11.9,1,1, 14.740, 10563.842, 357.971, 52806.098 23/09/11,16:46:12,03,10,1, 11.9,1,1, 14.740, 10563.858, 357.976, 52806.150 23/09/11,16:46:12,04,10,1, 11.9,1,1, 14.740, 10563.840, 357.954, 52806.111 23/09/11,16:46:12,05,10,1, 11.9,1,1, 14.740, 10563.830, 357.975, 52806.105 23/09/11,16:46:12,06,10,1, 11.9,1,1, 14.740, 10563.824, 357.986, 52806.136 23/09/11,16:46:12,07,10,1, 11.9,1,1, 14.740, 10563.848, 357.984, 52806.136 23/09/11,16:46:12,08,10,1, 11.9,1,1, 14.740, 10563.846, 357.983, 52806.138 23/09/11,16:46:12,09,10,1, 11.9,1,1, 14.740, 10563.839, 357.990, 52806.073 23/09/11,16:46:12,10,10,1, 11.9,1,1, 14.740, 10563.853, 357.977, 52806.158 23/09/11,16:46:12,11,10,1, 11.9,1,1, 14.740, 10563.849, 357.981, 52806.122 23/09/11,16:46:12,12,10,1, 11.9,1,1, 14.740, 10563.831, 357.970, 52806.118 23/09/11,16:46:12,13,10,1, 11.9,1,1, 14.740, 10563.863, 357.989, 52806.142 23/09/11,16:46:12,14,10,1, 11.9,1,1, 14.740, 10563.841, 357.974, 52806.117 23/09/11,16:46:12,15,10,1, 11.9,1,1, 14.740, 10563.860, 357.953, 52806.144 23/09/11,16:46:12,16,10,1, 11.9,1,1, 14.740, 10563.869, 357.947, 52806.132 23/09/11,16:46:12,17,10,1, 11.9,1,1, 14.740, 10563.849, 357.972, 52806.182 23/09/11,16:46:12,18,10,1, 11.9,1,1, 14.740, 10563.856, 357.970, 52806.151 23/09/11,16:46:12,19,10,1, 11.9,1,1, 14.740, 10563.824, 357.965, 52806.129 23/09/11,16:46:13,00,10,1, 11.8,1,1, 14.743, 10563.818, 357.965, 52806.129 23/09/11,16:46:13,01,10,1, 11.8,1,1, 14.743, 10563.842, 357.984, 52806.117 23/09/11,16:46:13,02,10,1, 11.8,1,1, 14.743, 10563.840, 357.983, 52806.176 23/09/11,16:46:13,03,10,1, 11.8,1,1, 14.743, 10563.863, 357.976, 52806.148 23/09/11,16:46:13,04,10,1, 11.8,1,1, 14.743, 10563.828, 357.970, 52806.111 23/09/11,16:46:13,05,10,1, 11.8,1,1, 14.743, 10563.841, 357.985, 52806.132 23/09/11,16:46:13,06,10,1, 11.8,1,1, 14.743, 10563.848, 357.986, 52806.138 23/09/11,16:46:13,07,10,1, 11.8,1,1, 14.743, 10563.845, 357.985, 52806.114 23/09/11,16:46:13,08,10,1, 11.8,1,1, 14.743, 10563.826, 357.974, 52806.103 23/09/11,16:46:13,09,10,1, 11.8,1,1, 14.743, 10563.831, 357.982, 52806.063 23/09/11,16:46:13,10,10,1, 11.8,1,1, 14.743, 10563.801, 357.975, 52806.122 23/09/11,16:46:13,11,10,1, 11.8,1,1, 14.743, 10563.830, 357.979, 52806.111 23/09/11,16:46:13,12,10,1, 11.8,1,1, 14.743, 10563.835, 357.994, 52806.176 23/09/11,16:46:13,13,10,1, 11.8,1,1, 14.743, 10563.798, 357.976, 52806.105 23/09/11,16:46:13,14,10,1, 11.8,1,1, 14.743, 10563.826, 357.995, 52805.996 23/09/11,16:46:13,15,10,1, 11.8,1,1, 14.743, 10563.814, 357.995, 52806.086 23/09/11,16:46:13,16,10,1, 11.8,1,1, 14.743, 10563.827, 357.969, 52806.070 23/09/11,16:46:13,17,10,1, 11.8,1,1, 14.743, 10563.821, 357.979, 52806.097 23/09/11,16:46:13,18,10,1, 11.8,1,1, 14.743, 10563.829, 357.981, 52806.089 23/09/11,16:46:13,19,10,1, 11.8,1,1, 14.743, 10563.834, 357.967, 52806.079 23/09/11,16:46:14,00,10,1, 11.8,1,1, 14.743, 10563.827, 357.967, 52806.079 23/09/11,16:46:14,01,10,1, 11.8,1,1, 14.743, 10563.809, 357.977, 52806.140 23/09/11,16:46:14,02,10,1, 11.8,1,1, 14.743, 10563.820, 357.966, 52806.156 23/09/11,16:46:14,03,10,1, 11.8,1,1, 14.743, 10563.844, 357.988, 52806.128 23/09/11,16:46:14,04,10,1, 11.8,1,1, 14.743, 10563.841, 357.966, 52806.075 23/09/11,16:46:14,05,10,1, 11.8,1,1, 14.743, 10563.831, 357.976, 52806.049 23/09/11,16:46:14,06,10,1, 11.8,1,1, 14.743, 10563.832, 357.986, 52806.068 23/09/11,16:46:14,07,10,1, 11.8,1,1, 14.743, 10563.853, 357.971, 52806.116 23/09/11,16:46:14,08,10,1, 11.8,1,1, 14.743, 10563.842, 357.965, 52806.112 23/09/11,16:46:14,09,10,1, 11.8,1,1, 14.743, 10563.843, 357.979, 52806.121 23/09/11,16:46:14,10,10,1, 11.8,1,1, 14.743, 10563.855, 357.979, 52806.119 23/09/11,16:46:14,11,10,1, 11.8,1,1, 14.743, 10563.862, 357.985, 52806.111 23/09/11,16:46:14,12,10,1, 11.8,1,1, 14.743, 10563.843, 357.955, 52806.071 23/09/11,16:46:14,13,10,1, 11.8,1,1, 14.743, 10563.846, 357.972, 52806.110 23/09/11,16:46:14,14,10,1, 11.8,1,1, 14.743, 10563.862, 357.956, 52806.139 23/09/11,16:46:14,15,10,1, 11.8,1,1, 14.743, 10563.863, 357.955, 52805.918 23/09/11,16:46:14,16,10,1, 11.8,1,1, 14.743, 10563.868, 357.959, 52806.269 23/09/11,16:46:14,17,10,1, 11.8,1,1, 14.743, 10563.872, 357.981, 52806.158 23/09/11,16:46:14,18,10,1, 11.8,1,1, 14.743, 10563.837, 357.978, 52806.183 23/09/11,16:46:14,19,10,1, 11.8,1,1, 14.743, 10563.829, 357.980, 52806.161 23/09/11,16:46:15,00,10,1, 11.9,1,1, 14.742, 10563.827, 357.980, 52806.161 23/09/11,16:46:15,01,10,1, 11.9,1,1, 14.742, 10563.825, 357.993, 52806.098 23/09/11,16:46:15,02,10,1, 11.9,1,1, 14.742, 10563.827, 357.997, 52806.131 23/09/11,16:46:15,03,10,1, 11.9,1,1, 14.742, 10563.834, 357.982, 52806.127 23/09/11,16:46:15,04,10,1, 11.9,1,1, 14.742, 10563.836, 357.968, 52806.132 23/09/11,16:46:15,05,10,1, 11.9,1,1, 14.742, 10563.851, 357.986, 52806.134 23/09/11,16:46:15,06,10,1, 11.9,1,1, 14.742, 10563.867, 357.982, 52806.096 23/09/11,16:46:15,07,10,1, 11.9,1,1, 14.742, 10563.869, 357.968, 52806.138 23/09/11,16:46:15,08,10,1, 11.9,1,1, 14.742, 10563.862, 358.004, 52806.124 23/09/11,16:46:15,09,10,1, 11.9,1,1, 14.742, 10563.864, 357.986, 52806.132 23/09/11,16:46:15,10,10,1, 11.9,1,1, 14.742, 10563.873, 358.004, 52806.127 23/09/11,16:46:15,11,10,1, 11.9,1,1, 14.742, 10563.873, 357.998, 52806.105 23/09/11,16:46:15,12,10,1, 11.9,1,1, 14.742, 10563.878, 357.983, 52806.118 23/09/11,16:46:15,13,10,1, 11.9,1,1, 14.742, 10563.875, 357.991, 52806.106 23/09/11,16:46:15,14,10,1, 11.9,1,1, 14.742, 10563.879, 357.978, 52806.133 23/09/11,16:46:15,15,10,1, 11.9,1,1, 14.742, 10563.891, 357.973, 52806.138 23/09/11,16:46:15,16,10,1, 11.9,1,1, 14.742, 10563.855, 357.982, 52806.121 23/09/11,16:46:15,17,10,1, 11.9,1,1, 14.742, 10563.869, 357.995, 52806.153 23/09/11,16:46:15,18,10,1, 11.9,1,1, 14.742, 10563.891, 357.992, 52806.142 23/09/11,16:46:15,19,10,1, 11.9,1,1, 14.742, 10563.891, 357.956, 52806.137 23/09/11,16:46:16,00,10,1, 11.9,1,1, 14.744, 10563.885, 357.956, 52806.137 23/09/11,16:46:16,01,10,1, 11.9,1,1, 14.744, 10563.883, 357.975, 52806.127 23/09/11,16:46:16,02,10,1, 11.9,1,1, 14.744, 10563.892, 357.983, 52806.129 23/09/11,16:46:16,03,10,1, 11.9,1,1, 14.744, 10563.878, 357.999, 52806.108 23/09/11,16:46:16,04,10,1, 11.9,1,1, 14.744, 10563.883, 357.988, 52806.131 23/09/11,16:46:16,05,10,1, 11.9,1,1, 14.744, 10563.855, 357.994, 52806.127 23/09/11,16:46:16,06,10,1, 11.9,1,1, 14.744, 10563.863, 357.998, 52806.123 23/09/11,16:46:16,07,10,1, 11.9,1,1, 14.744, 10563.886, 357.985, 52806.088 23/09/11,16:46:16,08,10,1, 11.9,1,1, 14.744, 10563.905, 357.970, 52806.147 23/09/11,16:46:16,09,10,1, 11.9,1,1, 14.744, 10563.902, 358.001, 52806.127 23/09/11,16:46:16,10,10,1, 11.9,1,1, 14.744, 10563.895, 357.993, 52806.117 23/09/11,16:46:16,11,10,1, 11.9,1,1, 14.744, 10563.908, 357.976, 52806.117 23/09/11,16:46:16,12,10,1, 11.9,1,1, 14.744, 10563.919, 357.988, 52806.107 23/09/11,16:46:16,13,10,1, 11.9,1,1, 14.744, 10563.911, 357.975, 52806.106 23/09/11,16:46:16,14,10,1, 11.9,1,1, 14.744, 10563.889, 357.995, 52806.089 23/09/11,16:46:16,15,10,1, 11.9,1,1, 14.744, 10563.880, 358.004, 52806.113 23/09/11,16:46:16,16,10,1, 11.9,1,1, 14.744, 10563.905, 357.992, 52806.056 23/09/11,16:46:16,17,10,1, 11.9,1,1, 14.744, 10563.883, 357.988, 52806.109 23/09/11,16:46:16,18,10,1, 11.9,1,1, 14.744, 10563.874, 357.979, 52806.079 23/09/11,16:46:16,19,10,1, 11.9,1,1, 14.744, 10563.917, 357.963, 52806.083 23/09/11,16:46:17,00,11,1, 11.9,1,1, 14.745, 10563.910, 357.963, 52806.083 23/09/11,16:46:17,01,11,1, 11.9,1,1, 14.745, 10563.902, 357.979, 52806.111 23/09/11,16:46:17,02,11,1, 11.9,1,1, 14.745, 10563.901, 357.994, 52806.082 23/09/11,16:46:17,03,11,1, 11.9,1,1, 14.745, 10563.902, 358.005, 52806.107 23/09/11,16:46:17,04,11,1, 11.9,1,1, 14.745, 10563.873, 357.993, 52806.072 23/09/11,16:46:17,05,11,1, 11.9,1,1, 14.745, 10563.898, 357.979, 52806.106 23/09/11,16:46:17,06,11,1, 11.9,1,1, 14.745, 10563.890, 358.002, 52806.103 23/09/11,16:46:17,07,11,1, 11.9,1,1, 14.745, 10563.887, 357.982, 52806.155 23/09/11,16:46:17,08,11,1, 11.9,1,1, 14.745, 10563.891, 358.006, 52806.115 23/09/11,16:46:17,09,11,1, 11.9,1,1, 14.745, 10563.887, 358.000, 52806.098 23/09/11,16:46:17,10,11,1, 11.9,1,1, 14.745, 10563.897, 357.986, 52806.088 23/09/11,16:46:17,11,11,1, 11.9,1,1, 14.745, 10563.885, 357.986, 52806.102 23/09/11,16:46:17,12,11,1, 11.9,1,1, 14.745, 10563.852, 358.001, 52806.104 23/09/11,16:46:17,13,11,1, 11.9,1,1, 14.745, 10563.883, 357.994, 52806.104 23/09/11,16:46:17,14,11,1, 11.9,1,1, 14.745, 10563.883, 358.006, 52806.080 23/09/11,16:46:17,15,11,1, 11.9,1,1, 14.745, 10563.913, 357.989, 52806.123 23/09/11,16:46:17,16,11,1, 11.9,1,1, 14.745, 10563.872, 357.992, 52806.095 23/09/11,16:46:17,17,11,1, 11.9,1,1, 14.745, 10563.859, 357.989, 52806.070 23/09/11,16:46:17,18,11,1, 11.9,1,1, 14.745, 10563.889, 358.006, 52806.096 23/09/11,16:46:17,19,11,1, 11.9,1,1, 14.745, 10563.902, 357.985, 52806.099 23/09/11,16:46:18,00,11,1, 11.8,1,1, 14.744, 10563.902, 357.985, 52806.099 23/09/11,16:46:18,01,11,1, 11.8,1,1, 14.744, 10563.883, 357.988, 52806.088 23/09/11,16:46:18,02,11,1, 11.8,1,1, 14.744, 10563.881, 357.992, 52806.102 23/09/11,16:46:18,03,11,1, 11.8,1,1, 14.744, 10563.896, 358.015, 52806.116 23/09/11,16:46:18,04,11,1, 11.8,1,1, 14.744, 10563.881, 357.993, 52806.082 23/09/11,16:46:18,05,11,1, 11.8,1,1, 14.744, 10563.886, 358.004, 52806.101 23/09/11,16:46:18,06,11,1, 11.8,1,1, 14.744, 10563.883, 358.009, 52806.102 23/09/11,16:46:18,07,11,1, 11.8,1,1, 14.744, 10563.877, 357.988, 52806.074 23/09/11,16:46:18,08,11,1, 11.8,1,1, 14.744, 10563.872, 358.014, 52806.053 23/09/11,16:46:18,09,11,1, 11.8,1,1, 14.744, 10563.846, 357.994, 52806.081 23/09/11,16:46:18,10,11,1, 11.8,1,1, 14.744, 10563.862, 358.008, 52806.084 23/09/11,16:46:18,11,11,1, 11.8,1,1, 14.744, 10563.866, 358.013, 52806.097 23/09/11,16:46:18,12,11,1, 11.8,1,1, 14.744, 10563.859, 357.982, 52806.056 23/09/11,16:46:18,13,11,1, 11.8,1,1, 14.744, 10563.871, 357.996, 52806.091 23/09/11,16:46:18,14,11,1, 11.8,1,1, 14.744, 10563.890, 358.006, 52806.103 23/09/11,16:46:18,15,11,1, 11.8,1,1, 14.744, 10563.870, 357.986, 52806.099 23/09/11,16:46:18,16,11,1, 11.8,1,1, 14.744, 10563.865, 357.994, 52806.075 23/09/11,16:46:18,17,11,1, 11.8,1,1, 14.744, 10563.846, 357.996, 52806.075 23/09/11,16:46:18,18,11,1, 11.8,1,1, 14.744, 10563.860, 358.006, 52806.100 23/09/11,16:46:18,19,11,1, 11.8,1,1, 14.744, 10563.880, 357.997, 52806.104 23/09/11,16:46:19,00,11,1, 11.9,1,1, 14.742, 10563.877, 357.997, 52806.104 23/09/11,16:46:19,01,11,1, 11.9,1,1, 14.742, 10563.850, 358.005, 52806.089 23/09/11,16:46:19,02,11,1, 11.9,1,1, 14.742, 10563.861, 358.004, 52806.085 23/09/11,16:46:19,03,11,1, 11.9,1,1, 14.742, 10563.873, 357.988, 52806.069 23/09/11,16:46:19,04,11,1, 11.9,1,1, 14.742, 10563.844, 358.008, 52806.070 23/09/11,16:46:19,05,11,1, 11.9,1,1, 14.742, 10563.855, 358.001, 52806.054 23/09/11,16:46:19,06,11,1, 11.9,1,1, 14.742, 10563.878, 357.995, 52806.043 23/09/11,16:46:19,07,11,1, 11.9,1,1, 14.742, 10563.848, 358.014, 52806.084 23/09/11,16:46:19,08,11,1, 11.9,1,1, 14.742, 10563.867, 357.993, 52806.039 23/09/11,16:46:19,09,11,1, 11.9,1,1, 14.742, 10563.880, 358.012, 52806.087 23/09/11,16:46:19,10,11,1, 11.9,1,1, 14.742, 10563.851, 358.010, 52806.068 23/09/11,16:46:19,11,11,1, 11.9,1,1, 14.742, 10563.862, 358.013, 52806.098 23/09/11,16:46:19,12,11,1, 11.9,1,1, 14.742, 10563.864, 358.001, 52806.112 23/09/11,16:46:19,13,11,1, 11.9,1,1, 14.742, 10563.854, 357.997, 52806.078 23/09/11,16:46:19,14,11,1, 11.9,1,1, 14.742, 10563.856, 357.995, 52806.089 23/09/11,16:46:19,15,11,1, 11.9,1,1, 14.742, 10563.841, 357.998, 52806.062 23/09/11,16:46:19,16,11,1, 11.9,1,1, 14.742, 10563.879, 357.991, 52806.098 23/09/11,16:46:19,17,11,1, 11.9,1,1, 14.742, 10563.863, 357.994, 52806.096 23/09/11,16:46:19,18,11,1, 11.9,1,1, 14.742, 10563.850, 357.988, 52805.957 23/09/11,16:46:19,19,11,1, 11.9,1,1, 14.742, 10563.864, 357.990, 52806.148 23/09/11,16:46:20,00,11,1, 11.9,1,1, 14.744, 10563.860, 357.990, 52806.148 23/09/11,16:46:20,01,11,1, 11.9,1,1, 14.744, 10563.861, 357.999, 52806.072 23/09/11,16:46:20,02,11,1, 11.9,1,1, 14.744, 10563.878, 357.990, 52806.096 23/09/11,16:46:20,03,11,1, 11.9,1,1, 14.744, 10563.865, 357.986, 52806.043 23/09/11,16:46:20,04,11,1, 11.9,1,1, 14.744, 10563.880, 358.007, 52806.174 23/09/11,16:46:20,05,11,1, 11.9,1,1, 14.744, 10563.880, 358.012, 52806.085 23/09/11,16:46:20,06,11,1, 11.9,1,1, 14.744, 10563.901, 358.003, 52806.169 23/09/11,16:46:20,07,11,1, 11.9,1,1, 14.744, 10563.914, 357.993, 52806.082 23/09/11,16:46:20,08,11,1, 11.9,1,1, 14.744, 10563.863, 357.991, 52806.074 23/09/11,16:46:20,09,11,1, 11.9,1,1, 14.744, 10563.888, 358.008, 52806.095 23/09/11,16:46:20,10,11,1, 11.9,1,1, 14.744, 10563.886, 357.988, 52806.077 23/09/11,16:46:20,11,11,1, 11.9,1,1, 14.744, 10563.893, 358.012, 52806.098 23/09/11,16:46:20,12,11,1, 11.9,1,1, 14.744, 10563.863, 357.993, 52806.093 23/09/11,16:46:20,13,11,1, 11.9,1,1, 14.744, 10563.869, 358.014, 52806.074 23/09/11,16:46:20,14,11,1, 11.9,1,1, 14.744, 10563.879, 358.006, 52806.050 23/09/11,16:46:20,15,11,1, 11.9,1,1, 14.744, 10563.880, 358.007, 52806.094 23/09/11,16:46:20,16,11,1, 11.9,1,1, 14.744, 10563.886, 358.006, 52806.105 23/09/11,16:46:20,17,11,1, 11.9,1,1, 14.744, 10563.879, 357.989, 52806.050 23/09/11,16:46:20,18,11,1, 11.9,1,1, 14.744, 10563.898, 357.991, 52806.066 23/09/11,16:46:20,19,11,1, 11.9,1,1, 14.744, 10563.904, 358.039, 52806.074 23/09/11,16:46:21,00,11,1, 11.9,1,1, 14.743, 10563.902, 358.039, 52806.074 23/09/11,16:46:21,01,11,1, 11.9,1,1, 14.743, 10563.912, 358.026, 52806.068 23/09/11,16:46:21,02,11,1, 11.9,1,1, 14.743, 10563.921, 358.019, 52806.099 23/09/11,16:46:21,03,11,1, 11.9,1,1, 14.743, 10563.917, 358.011, 52806.102 23/09/11,16:46:21,04,11,1, 11.9,1,1, 14.743, 10563.913, 358.021, 52806.081 23/09/11,16:46:21,05,11,1, 11.9,1,1, 14.743, 10563.921, 358.028, 52806.094 23/09/11,16:46:21,06,11,1, 11.9,1,1, 14.743, 10563.944, 358.024, 52806.107 23/09/11,16:46:21,07,11,1, 11.9,1,1, 14.743, 10563.910, 358.031, 52806.118 23/09/11,16:46:21,08,11,1, 11.9,1,1, 14.743, 10563.927, 358.036, 52806.097 23/09/11,16:46:21,09,11,1, 11.9,1,1, 14.743, 10563.902, 358.025, 52806.064 23/09/11,16:46:21,10,11,1, 11.9,1,1, 14.743, 10563.897, 358.012, 52806.146 23/09/11,16:46:21,11,11,1, 11.9,1,1, 14.743, 10563.934, 358.037, 52806.140 23/09/11,16:46:21,12,11,1, 11.9,1,1, 14.743, 10563.957, 358.006, 52806.097 23/09/11,16:46:21,13,11,1, 11.9,1,1, 14.743, 10563.959, 358.008, 52806.085 23/09/11,16:46:21,14,11,1, 11.9,1,1, 14.743, 10563.924, 358.009, 52806.108 23/09/11,16:46:21,15,11,1, 11.9,1,1, 14.743, 10563.931, 358.018, 52806.055 23/09/11,16:46:21,16,11,1, 11.9,1,1, 14.743, 10563.919, 358.004, 52806.077 23/09/11,16:46:21,17,11,1, 11.9,1,1, 14.743, 10563.932, 358.028, 52806.083 23/09/11,16:46:21,18,11,1, 11.9,1,1, 14.743, 10563.964, 358.031, 52806.071 23/09/11,16:46:21,19,11,1, 11.9,1,1, 14.743, 10563.932, 358.014, 52806.069 23/09/11,16:46:22,00,11,1, 11.8,1,1, 14.739, 10563.927, 358.014, 52806.069 23/09/11,16:46:22,01,11,1, 11.8,1,1, 14.739, 10563.939, 358.038, 52806.094 23/09/11,16:46:22,02,11,1, 11.8,1,1, 14.739, 10563.941, 358.036, 52806.209 23/09/11,16:46:22,03,11,1, 11.8,1,1, 14.739, 10563.915, 358.022, 52806.040 23/09/11,16:46:22,04,11,1, 11.8,1,1, 14.739, 10563.908, 358.041, 52806.083 23/09/11,16:46:22,05,11,1, 11.8,1,1, 14.739, 10563.940, 358.040, 52806.043 23/09/11,16:46:22,06,11,1, 11.8,1,1, 14.739, 10563.941, 358.017, 52806.059 23/09/11,16:46:22,07,11,1, 11.8,1,1, 14.739, 10563.958, 358.037, 52806.058 23/09/11,16:46:22,08,11,1, 11.8,1,1, 14.739, 10563.932, 358.038, 52806.071 23/09/11,16:46:22,09,11,1, 11.8,1,1, 14.739, 10563.936, 358.056, 52806.084 23/09/11,16:46:22,10,11,1, 11.8,1,1, 14.739, 10563.946, 358.039, 52806.059 23/09/11,16:46:22,11,11,1, 11.8,1,1, 14.739, 10563.930, 358.035, 52806.075 23/09/11,16:46:22,12,11,1, 11.8,1,1, 14.739, 10563.942, 358.029, 52806.078 23/09/11,16:46:22,13,11,1, 11.8,1,1, 14.739, 10563.939, 358.053, 52806.042 23/09/11,16:46:22,14,11,1, 11.8,1,1, 14.739, 10563.935, 358.044, 52806.012 23/09/11,16:46:22,15,11,1, 11.8,1,1, 14.739, 10563.952, 358.030, 52806.043 23/09/11,16:46:22,16,11,1, 11.8,1,1, 14.739, 10563.977, 358.040, 52806.106 23/09/11,16:46:22,17,11,1, 11.8,1,1, 14.739, 10563.947, 358.042, 52806.042 23/09/11,16:46:22,18,11,1, 11.8,1,1, 14.739, 10563.938, 358.041, 52806.046 23/09/11,16:46:22,19,11,1, 11.8,1,1, 14.739, 10563.955, 358.037, 52806.046 23/09/11,16:46:23,00,10,1, 12.0,1,1, 14.742, 10563.952, 358.037, 52806.046 23/09/11,16:46:23,01,10,1, 12.0,1,1, 14.742, 10563.939, 358.017, 52806.085 23/09/11,16:46:23,02,10,1, 12.0,1,1, 14.742, 10563.931, 358.006, 52806.062 23/09/11,16:46:23,03,10,1, 12.0,1,1, 14.742, 10563.952, 358.038, 52806.046 23/09/11,16:46:23,04,10,1, 12.0,1,1, 14.742, 10563.949, 358.036, 52806.070 23/09/11,16:46:23,05,10,1, 12.0,1,1, 14.742, 10563.956, 358.056, 52806.058 23/09/11,16:46:23,06,10,1, 12.0,1,1, 14.742, 10563.938, 358.013, 52805.903 23/09/11,16:46:23,07,10,1, 12.0,1,1, 14.742, 10563.948, 358.038, 52806.073 23/09/11,16:46:23,08,10,1, 12.0,1,1, 14.742, 10563.948, 358.005, 52806.086 23/09/11,16:46:23,09,10,1, 12.0,1,1, 14.742, 10563.948, 358.017, 52806.036 23/09/11,16:46:23,10,10,1, 12.0,1,1, 14.742, 10563.942, 358.024, 52806.065 23/09/11,16:46:23,11,10,1, 12.0,1,1, 14.742, 10563.955, 358.024, 52806.089 23/09/11,16:46:23,12,10,1, 12.0,1,1, 14.742, 10563.975, 358.044, 52806.066 23/09/11,16:46:23,13,10,1, 12.0,1,1, 14.742, 10563.952, 358.013, 52806.035 23/09/11,16:46:23,14,10,1, 12.0,1,1, 14.742, 10563.976, 358.041, 52806.043 23/09/11,16:46:23,15,10,1, 12.0,1,1, 14.742, 10563.951, 358.017, 52806.015 23/09/11,16:46:23,16,10,1, 12.0,1,1, 14.742, 10563.952, 358.044, 52806.017 23/09/11,16:46:23,17,10,1, 12.0,1,1, 14.742, 10563.953, 358.043, 52806.052 23/09/11,16:46:23,18,10,1, 12.0,1,1, 14.742, 10563.944, 358.045, 52806.023 23/09/11,16:46:23,19,10,1, 12.0,1,1, 14.742, 10563.975, 358.036, 52806.023 23/09/11,16:46:24,00,11,1, 11.9,1,1, 14.740, 10563.968, 358.036, 52806.023 23/09/11,16:46:24,01,11,1, 11.9,1,1, 14.740, 10563.974, 358.033, 52806.028 23/09/11,16:46:24,02,11,1, 11.9,1,1, 14.740, 10563.955, 358.052, 52806.027 23/09/11,16:46:24,03,11,1, 11.9,1,1, 14.740, 10563.980, 358.049, 52806.058 23/09/11,16:46:24,04,11,1, 11.9,1,1, 14.740, 10563.960, 358.061, 52806.005 23/09/11,16:46:24,05,11,1, 11.9,1,1, 14.740, 10563.963, 358.043, 52806.030 23/09/11,16:46:24,06,11,1, 11.9,1,1, 14.740, 10563.966, 358.046, 52806.040 23/09/11,16:46:24,07,11,1, 11.9,1,1, 14.740, 10563.952, 358.055, 52806.038 23/09/11,16:46:24,08,11,1, 11.9,1,1, 14.740, 10563.981, 358.040, 52806.039 23/09/11,16:46:24,09,11,1, 11.9,1,1, 14.740, 10563.945, 358.058, 52806.166 23/09/11,16:46:24,10,11,1, 11.9,1,1, 14.740, 10563.934, 358.042, 52806.049 23/09/11,16:46:24,11,11,1, 11.9,1,1, 14.740, 10563.968, 358.065, 52806.091 23/09/11,16:46:24,12,11,1, 11.9,1,1, 14.740, 10563.971, 358.048, 52806.047 23/09/11,16:46:24,13,11,1, 11.9,1,1, 14.740, 10563.970, 358.051, 52806.068 23/09/11,16:46:24,14,11,1, 11.9,1,1, 14.740, 10563.963, 358.061, 52806.053 23/09/11,16:46:24,15,11,1, 11.9,1,1, 14.740, 10563.983, 358.046, 52806.041 23/09/11,16:46:24,16,11,1, 11.9,1,1, 14.740, 10563.966, 358.066, 52806.025 23/09/11,16:46:24,17,11,1, 11.9,1,1, 14.740, 10563.970, 358.058, 52806.030 23/09/11,16:46:24,18,11,1, 11.9,1,1, 14.740, 10563.970, 358.067, 52806.029 23/09/11,16:46:24,19,11,1, 11.9,1,1, 14.740, 10563.982, 358.040, 52806.050 23/09/11,16:46:25,00,11,1, 11.9,1,1, 14.735, 10563.977, 358.040, 52806.050 23/09/11,16:46:25,01,11,1, 11.9,1,1, 14.735, 10563.963, 358.069, 52806.027 23/09/11,16:46:25,02,11,1, 11.9,1,1, 14.735, 10563.999, 358.052, 52806.065 23/09/11,16:46:25,03,11,1, 11.9,1,1, 14.735, 10563.977, 358.054, 52806.034 23/09/11,16:46:25,04,11,1, 11.9,1,1, 14.735, 10563.959, 358.048, 52806.045 23/09/11,16:46:25,05,11,1, 11.9,1,1, 14.735, 10563.965, 358.049, 52806.028 23/09/11,16:46:25,06,11,1, 11.9,1,1, 14.735, 10563.999, 358.043, 52806.019 23/09/11,16:46:25,07,11,1, 11.9,1,1, 14.735, 10563.968, 358.052, 52806.032 23/09/11,16:46:25,08,11,1, 11.9,1,1, 14.735, 10563.967, 358.059, 52806.013 23/09/11,16:46:25,09,11,1, 11.9,1,1, 14.735, 10563.955, 358.054, 52806.030 23/09/11,16:46:25,10,11,1, 11.9,1,1, 14.735, 10563.985, 358.072, 52806.031 23/09/11,16:46:25,11,11,1, 11.9,1,1, 14.735, 10563.972, 358.066, 52806.021 23/09/11,16:46:25,12,11,1, 11.9,1,1, 14.735, 10563.991, 358.076, 52806.032 23/09/11,16:46:25,13,11,1, 11.9,1,1, 14.735, 10563.956, 358.045, 52806.024 23/09/11,16:46:25,14,11,1, 11.9,1,1, 14.735, 10563.998, 358.078, 52806.026 23/09/11,16:46:25,15,11,1, 11.9,1,1, 14.735, 10563.989, 358.079, 52806.027 23/09/11,16:46:25,16,11,1, 11.9,1,1, 14.735, 10563.959, 358.083, 52806.033 23/09/11,16:46:25,17,11,1, 11.9,1,1, 14.735, 10563.985, 358.073, 52806.054 23/09/11,16:46:25,18,11,1, 11.9,1,1, 14.735, 10563.968, 358.093, 52806.036 23/09/11,16:46:25,19,11,1, 11.9,1,1, 14.735, 10563.999, 358.092, 52806.014 23/09/11,16:46:26,00,10,1, 11.9,1,1, 14.744, 10563.993, 358.092, 52806.014 23/09/11,16:46:26,01,10,1, 11.9,1,1, 14.744, 10563.979, 358.087, 52806.031 23/09/11,16:46:26,02,10,1, 11.9,1,1, 14.744, 10563.980, 358.068, 52806.059 23/09/11,16:46:26,03,10,1, 11.9,1,1, 14.744, 10563.975, 358.075, 52806.052 23/09/11,16:46:26,04,10,1, 11.9,1,1, 14.744, 10563.982, 358.072, 52806.034 23/09/11,16:46:26,05,10,1, 11.9,1,1, 14.744, 10564.002, 358.083, 52806.045 23/09/11,16:46:26,06,10,1, 11.9,1,1, 14.744, 10563.988, 358.088, 52806.018 23/09/11,16:46:26,07,10,1, 11.9,1,1, 14.744, 10564.006, 358.092, 52806.072 23/09/11,16:46:26,08,10,1, 11.9,1,1, 14.744, 10563.998, 358.078, 52806.037 23/09/11,16:46:26,09,10,1, 11.9,1,1, 14.744, 10563.997, 358.085, 52806.028 23/09/11,16:46:26,10,10,1, 11.9,1,1, 14.744, 10563.995, 358.108, 52806.078 23/09/11,16:46:26,11,10,1, 11.9,1,1, 14.744, 10564.003, 358.075, 52806.048 23/09/11,16:46:26,12,10,1, 11.9,1,1, 14.744, 10563.983, 358.064, 52806.052 23/09/11,16:46:26,13,10,1, 11.9,1,1, 14.744, 10564.005, 358.074, 52806.035 23/09/11,16:46:26,14,10,1, 11.9,1,1, 14.744, 10564.002, 358.080, 52806.054 23/09/11,16:46:26,15,10,1, 11.9,1,1, 14.744, 10563.996, 358.071, 52806.000 23/09/11,16:46:26,16,10,1, 11.9,1,1, 14.744, 10563.993, 358.089, 52806.071 23/09/11,16:46:26,17,10,1, 11.9,1,1, 14.744, 10564.013, 358.079, 52806.058 23/09/11,16:46:26,18,10,1, 11.9,1,1, 14.744, 10564.010, 358.070, 52806.044 23/09/11,16:46:26,19,10,1, 11.9,1,1, 14.744, 10564.012, 358.070, 52806.025 23/09/11,16:46:27,00,09,1, 11.9,1,1, 14.742, 10564.010, 358.070, 52806.025 23/09/11,16:46:27,01,09,1, 11.9,1,1, 14.742, 10563.999, 358.071, 52806.024 23/09/11,16:46:27,02,09,1, 11.9,1,1, 14.742, 10564.024, 358.065, 52806.038 23/09/11,16:46:27,03,09,1, 11.9,1,1, 14.742, 10563.999, 358.092, 52806.040 23/09/11,16:46:27,04,09,1, 11.9,1,1, 14.742, 10563.997, 358.078, 52806.029 23/09/11,16:46:27,05,09,1, 11.9,1,1, 14.742, 10564.026, 358.076, 52806.076 23/09/11,16:46:27,06,09,1, 11.9,1,1, 14.742, 10564.044, 358.078, 52806.061 23/09/11,16:46:27,07,09,1, 11.9,1,1, 14.742, 10564.024, 358.085, 52806.086 23/09/11,16:46:27,08,09,1, 11.9,1,1, 14.742, 10564.014, 358.088, 52806.061 23/09/11,16:46:27,09,09,1, 11.9,1,1, 14.742, 10564.019, 358.066, 52806.048 23/09/11,16:46:27,10,09,1, 11.9,1,1, 14.742, 10564.019, 358.088, 52806.073 23/09/11,16:46:27,11,09,1, 11.9,1,1, 14.742, 10564.024, 358.078, 52806.056 23/09/11,16:46:27,12,09,1, 11.9,1,1, 14.742, 10564.022, 358.082, 52806.038 23/09/11,16:46:27,13,09,1, 11.9,1,1, 14.742, 10564.018, 358.070, 52806.059 23/09/11,16:46:27,14,09,1, 11.9,1,1, 14.742, 10564.039, 358.085, 52806.050 23/09/11,16:46:27,15,09,1, 11.9,1,1, 14.742, 10564.015, 358.087, 52806.009 23/09/11,16:46:27,16,09,1, 11.9,1,1, 14.742, 10564.042, 358.079, 52806.033 23/09/11,16:46:27,17,09,1, 11.9,1,1, 14.742, 10564.025, 358.076, 52806.008 23/09/11,16:46:27,18,09,1, 11.9,1,1, 14.742, 10564.042, 358.083, 52806.052 23/09/11,16:46:27,19,09,1, 11.9,1,1, 14.742, 10564.027, 358.070, 52805.997 23/09/11,16:46:28,00,09,1, 11.9,1,1, 14.740, 10564.027, 358.070, 52805.997 23/09/11,16:46:28,01,09,1, 11.9,1,1, 14.740, 10564.053, 358.096, 52806.028 23/09/11,16:46:28,02,09,1, 11.9,1,1, 14.740, 10564.037, 358.112, 52806.056 23/09/11,16:46:28,03,09,1, 11.9,1,1, 14.740, 10564.040, 358.073, 52806.032 23/09/11,16:46:28,04,09,1, 11.9,1,1, 14.740, 10564.034, 358.082, 52806.037 23/09/11,16:46:28,05,09,1, 11.9,1,1, 14.740, 10564.048, 358.093, 52806.018 23/09/11,16:46:28,06,09,1, 11.9,1,1, 14.740, 10564.046, 358.084, 52806.009 23/09/11,16:46:28,07,09,1, 11.9,1,1, 14.740, 10564.058, 358.071, 52806.039 23/09/11,16:46:28,08,09,1, 11.9,1,1, 14.740, 10564.046, 358.081, 52806.014 23/09/11,16:46:28,09,09,1, 11.9,1,1, 14.740, 10564.043, 358.088, 52806.037 23/09/11,16:46:28,10,09,1, 11.9,1,1, 14.740, 10564.056, 358.082, 52806.007 23/09/11,16:46:28,11,09,1, 11.9,1,1, 14.740, 10564.075, 358.066, 52806.014 23/09/11,16:46:28,12,09,1, 11.9,1,1, 14.740, 10564.058, 358.088, 52805.986 23/09/11,16:46:28,13,09,1, 11.9,1,1, 14.740, 10564.058, 358.047, 52806.001 23/09/11,16:46:28,14,09,1, 11.9,1,1, 14.740, 10564.066, 358.086, 52806.008 23/09/11,16:46:28,15,09,1, 11.9,1,1, 14.740, 10564.042, 358.085, 52805.979 23/09/11,16:46:28,16,09,1, 11.9,1,1, 14.740, 10564.057, 358.092, 52806.021 23/09/11,16:46:28,17,09,1, 11.9,1,1, 14.740, 10564.054, 358.061, 52806.006 23/09/11,16:46:28,18,09,1, 11.9,1,1, 14.740, 10564.072, 358.074, 52805.983 23/09/11,16:46:28,19,09,1, 11.9,1,1, 14.740, 10564.071, 358.062, 52805.986 23/09/11,16:46:29,00,09,1, 11.9,1,1, 14.734, 10564.069, 358.062, 52805.986 23/09/11,16:46:29,01,09,1, 11.9,1,1, 14.734, 10564.063, 358.089, 52806.001 23/09/11,16:46:29,02,09,1, 11.9,1,1, 14.734, 10564.051, 358.078, 52805.981 23/09/11,16:46:29,03,09,1, 11.9,1,1, 14.734, 10564.070, 358.080, 52805.966 23/09/11,16:46:29,04,09,1, 11.9,1,1, 14.734, 10564.081, 358.087, 52805.999 23/09/11,16:46:29,05,09,1, 11.9,1,1, 14.734, 10564.067, 358.102, 52805.993 23/09/11,16:46:29,06,09,1, 11.9,1,1, 14.734, 10564.077, 358.100, 52806.027 23/09/11,16:46:29,07,09,1, 11.9,1,1, 14.734, 10564.080, 358.116, 52806.074 23/09/11,16:46:29,08,09,1, 11.9,1,1, 14.734, 10564.097, 358.092, 52805.958 23/09/11,16:46:29,09,09,1, 11.9,1,1, 14.734, 10564.086, 358.099, 52805.961 23/09/11,16:46:29,10,09,1, 11.9,1,1, 14.734, 10564.080, 358.105, 52805.970 23/09/11,16:46:29,11,09,1, 11.9,1,1, 14.734, 10564.080, 358.084, 52805.980 23/09/11,16:46:29,12,09,1, 11.9,1,1, 14.734, 10564.090, 358.090, 52805.993 23/09/11,16:46:29,13,09,1, 11.9,1,1, 14.734, 10564.053, 358.106, 52805.973 23/09/11,16:46:29,14,09,1, 11.9,1,1, 14.734, 10564.087, 358.097, 52805.976 23/09/11,16:46:29,15,09,1, 11.9,1,1, 14.734, 10564.087, 358.095, 52805.969 23/09/11,16:46:29,16,09,1, 11.9,1,1, 14.734, 10564.092, 358.088, 52805.984 23/09/11,16:46:29,17,09,1, 11.9,1,1, 14.734, 10564.080, 358.089, 52805.972 23/09/11,16:46:29,18,09,1, 11.9,1,1, 14.734, 10564.096, 358.084, 52805.990 23/09/11,16:46:29,19,09,1, 11.9,1,1, 14.734, 10564.103, 358.105, 52805.995 23/09/11,16:46:30,00,09,1, 11.9,1,1, 14.740, 10564.102, 358.105, 52805.995 23/09/11,16:46:30,01,09,1, 11.9,1,1, 14.740, 10564.081, 358.096, 52805.961 23/09/11,16:46:30,02,09,1, 11.9,1,1, 14.740, 10564.100, 358.112, 52805.988 23/09/11,16:46:30,03,09,1, 11.9,1,1, 14.740, 10564.096, 358.110, 52806.018 23/09/11,16:46:30,04,09,1, 11.9,1,1, 14.740, 10564.098, 358.104, 52805.978 23/09/11,16:46:30,05,09,1, 11.9,1,1, 14.740, 10564.092, 358.111, 52806.007 23/09/11,16:46:30,06,09,1, 11.9,1,1, 14.740, 10564.079, 358.113, 52806.002 23/09/11,16:46:30,07,09,1, 11.9,1,1, 14.740, 10564.100, 358.102, 52805.982 23/09/11,16:46:30,08,09,1, 11.9,1,1, 14.740, 10564.095, 358.083, 52805.994 23/09/11,16:46:30,09,09,1, 11.9,1,1, 14.740, 10564.106, 358.095, 52805.880 23/09/11,16:46:30,10,09,1, 11.9,1,1, 14.740, 10564.080, 358.134, 52806.077 23/09/11,16:46:30,11,09,1, 11.9,1,1, 14.740, 10564.097, 358.124, 52806.040 23/09/11,16:46:30,12,09,1, 11.9,1,1, 14.740, 10564.090, 358.117, 52806.018 23/09/11,16:46:30,13,09,1, 11.9,1,1, 14.740, 10564.102, 358.118, 52806.007 23/09/11,16:46:30,14,09,1, 11.9,1,1, 14.740, 10564.116, 358.138, 52805.994 23/09/11,16:46:30,15,09,1, 11.9,1,1, 14.740, 10564.098, 358.124, 52805.985 23/09/11,16:46:30,16,09,1, 11.9,1,1, 14.740, 10564.090, 358.138, 52805.998 23/09/11,16:46:30,17,09,1, 11.9,1,1, 14.740, 10564.098, 358.136, 52806.002 23/09/11,16:46:30,18,09,1, 11.9,1,1, 14.740, 10564.089, 358.129, 52806.016 23/09/11,16:46:30,19,09,1, 11.9,1,1, 14.740, 10564.110, 358.116, 52805.997 23/09/11,16:46:31,00,09,1, 11.9,1,1, 14.741, 10564.102, 358.116, 52805.997 23/09/11,16:46:31,01,09,1, 11.9,1,1, 14.741, 10564.124, 358.133, 52806.039 23/09/11,16:46:31,02,09,1, 11.9,1,1, 14.741, 10564.110, 358.095, 52806.017 23/09/11,16:46:31,03,09,1, 11.9,1,1, 14.741, 10564.118, 358.151, 52806.025 23/09/11,16:46:31,04,09,1, 11.9,1,1, 14.741, 10564.104, 358.134, 52806.010 23/09/11,16:46:31,05,09,1, 11.9,1,1, 14.741, 10564.108, 358.115, 52806.005 23/09/11,16:46:31,06,09,1, 11.9,1,1, 14.741, 10564.097, 358.122, 52805.988 23/09/11,16:46:31,07,09,1, 11.9,1,1, 14.741, 10564.110, 358.118, 52805.989 23/09/11,16:46:31,08,09,1, 11.9,1,1, 14.741, 10564.070, 358.147, 52806.194 23/09/11,16:46:31,09,09,1, 11.9,1,1, 14.741, 10564.097, 358.158, 52806.094 23/09/11,16:46:31,10,09,1, 11.9,1,1, 14.741, 10564.091, 358.141, 52806.058 23/09/11,16:46:31,11,09,1, 11.9,1,1, 14.741, 10564.093, 358.166, 52806.037 23/09/11,16:46:31,12,09,1, 11.9,1,1, 14.741, 10564.123, 358.133, 52805.993 23/09/11,16:46:31,13,09,1, 11.9,1,1, 14.741, 10564.125, 358.132, 52805.976 23/09/11,16:46:31,14,09,1, 11.9,1,1, 14.741, 10564.120, 358.138, 52805.984 23/09/11,16:46:31,15,09,1, 11.9,1,1, 14.741, 10564.127, 358.116, 52805.993 23/09/11,16:46:31,16,09,1, 11.9,1,1, 14.741, 10564.104, 358.116, 52806.019 23/09/11,16:46:31,17,09,1, 11.9,1,1, 14.741, 10564.096, 358.128, 52805.986 23/09/11,16:46:31,18,09,1, 11.9,1,1, 14.741, 10564.129, 358.167, 52806.004 23/09/11,16:46:31,19,09,1, 11.9,1,1, 14.741, 10564.120, 358.133, 52805.982 23/09/11,16:46:32,00,10,1, 11.9,1,1, 14.739, 10564.119, 358.133, 52805.982 23/09/11,16:46:32,01,10,1, 11.9,1,1, 14.739, 10564.123, 358.133, 52806.001 23/09/11,16:46:32,02,10,1, 11.9,1,1, 14.739, 10564.132, 358.133, 52806.000 23/09/11,16:46:32,03,10,1, 11.9,1,1, 14.739, 10564.108, 358.130, 52805.956 23/09/11,16:46:32,04,10,1, 11.9,1,1, 14.739, 10564.139, 358.115, 52805.986 23/09/11,16:46:32,05,10,1, 11.9,1,1, 14.739, 10564.126, 358.124, 52805.962 23/09/11,16:46:32,06,10,1, 11.9,1,1, 14.739, 10564.128, 358.148, 52806.033 23/09/11,16:46:32,07,10,1, 11.9,1,1, 14.739, 10564.120, 358.136, 52805.994 23/09/11,16:46:32,08,10,1, 11.9,1,1, 14.739, 10564.152, 358.138, 52806.010 23/09/11,16:46:32,09,10,1, 11.9,1,1, 14.739, 10564.121, 358.126, 52805.982 23/09/11,16:46:32,10,10,1, 11.9,1,1, 14.739, 10564.122, 358.117, 52805.989 23/09/11,16:46:32,11,10,1, 11.9,1,1, 14.739, 10564.138, 358.138, 52805.996 23/09/11,16:46:32,12,10,1, 11.9,1,1, 14.739, 10564.135, 358.164, 52805.971 23/09/11,16:46:32,13,10,1, 11.9,1,1, 14.739, 10564.115, 358.150, 52805.988 23/09/11,16:46:32,14,10,1, 11.9,1,1, 14.739, 10564.117, 358.156, 52806.005 23/09/11,16:46:32,15,10,1, 11.9,1,1, 14.739, 10564.153, 358.169, 52806.002 23/09/11,16:46:32,16,10,1, 11.9,1,1, 14.739, 10564.133, 358.157, 52805.979 23/09/11,16:46:32,17,10,1, 11.9,1,1, 14.739, 10564.129, 358.150, 52805.982 23/09/11,16:46:32,18,10,1, 11.9,1,1, 14.739, 10564.142, 358.171, 52806.004 23/09/11,16:46:32,19,10,1, 11.9,1,1, 14.739, 10564.141, 358.169, 52806.004 23/09/11,16:46:33,00,10,1, 11.8,1,1, 14.742, 10564.135, 358.169, 52806.004 23/09/11,16:46:33,01,10,1, 11.8,1,1, 14.742, 10564.132, 358.162, 52805.941 23/09/11,16:46:33,02,10,1, 11.8,1,1, 14.742, 10564.156, 358.136, 52805.986 23/09/11,16:46:33,03,10,1, 11.8,1,1, 14.742, 10564.128, 358.136, 52806.021 23/09/11,16:46:33,04,10,1, 11.8,1,1, 14.742, 10564.139, 358.150, 52806.036 23/09/11,16:46:33,05,10,1, 11.8,1,1, 14.742, 10564.131, 358.157, 52806.013 23/09/11,16:46:33,06,10,1, 11.8,1,1, 14.742, 10564.138, 358.160, 52806.030 23/09/11,16:46:33,07,10,1, 11.8,1,1, 14.742, 10564.149, 358.159, 52805.968 23/09/11,16:46:33,08,10,1, 11.8,1,1, 14.742, 10564.183, 358.176, 52806.014 23/09/11,16:46:33,09,10,1, 11.8,1,1, 14.742, 10564.147, 358.156, 52805.977 23/09/11,16:46:33,10,10,1, 11.8,1,1, 14.742, 10564.142, 358.191, 52806.033 23/09/11,16:46:33,11,10,1, 11.8,1,1, 14.742, 10564.165, 358.170, 52806.036 23/09/11,16:46:33,12,10,1, 11.8,1,1, 14.742, 10564.168, 358.164, 52806.031 23/09/11,16:46:33,13,10,1, 11.8,1,1, 14.742, 10564.164, 358.169, 52806.017 23/09/11,16:46:33,14,10,1, 11.8,1,1, 14.742, 10564.162, 358.157, 52806.024 23/09/11,16:46:33,15,10,1, 11.8,1,1, 14.742, 10564.149, 358.187, 52806.005 23/09/11,16:46:33,16,10,1, 11.8,1,1, 14.742, 10564.145, 358.166, 52805.977 23/09/11,16:46:33,17,10,1, 11.8,1,1, 14.742, 10564.157, 358.161, 52805.995 23/09/11,16:46:33,18,10,1, 11.8,1,1, 14.742, 10564.137, 358.184, 52805.994 23/09/11,16:46:33,19,10,1, 11.8,1,1, 14.742, 10564.158, 358.159, 52806.010 23/09/11,16:46:34,00,10,1, 11.8,1,1, 14.742, 10564.152, 358.159, 52806.010 23/09/11,16:46:34,01,10,1, 11.8,1,1, 14.742, 10564.171, 358.179, 52806.007 23/09/11,16:46:34,02,10,1, 11.8,1,1, 14.742, 10564.169, 358.192, 52805.995 23/09/11,16:46:34,03,10,1, 11.8,1,1, 14.742, 10564.171, 358.186, 52805.996 23/09/11,16:46:34,04,10,1, 11.8,1,1, 14.742, 10564.155, 358.174, 52806.015 23/09/11,16:46:34,05,10,1, 11.8,1,1, 14.742, 10564.188, 358.173, 52805.973 23/09/11,16:46:34,06,10,1, 11.8,1,1, 14.742, 10564.178, 358.155, 52805.977 23/09/11,16:46:34,07,10,1, 11.8,1,1, 14.742, 10564.175, 358.193, 52805.985 23/09/11,16:46:34,08,10,1, 11.8,1,1, 14.742, 10564.187, 358.179, 52805.997 23/09/11,16:46:34,09,10,1, 11.8,1,1, 14.742, 10564.201, 358.193, 52806.018 23/09/11,16:46:34,10,10,1, 11.8,1,1, 14.742, 10564.173, 358.186, 52805.992 23/09/11,16:46:34,11,10,1, 11.8,1,1, 14.742, 10564.175, 358.179, 52805.990 23/09/11,16:46:34,12,10,1, 11.8,1,1, 14.742, 10564.183, 358.168, 52805.990 23/09/11,16:46:34,13,10,1, 11.8,1,1, 14.742, 10564.179, 358.182, 52805.964 23/09/11,16:46:34,14,10,1, 11.8,1,1, 14.742, 10564.191, 358.166, 52805.977 23/09/11,16:46:34,15,10,1, 11.8,1,1, 14.742, 10564.190, 358.184, 52805.989 23/09/11,16:46:34,16,10,1, 11.8,1,1, 14.742, 10564.202, 358.172, 52806.005 23/09/11,16:46:34,17,10,1, 11.8,1,1, 14.742, 10564.197, 358.171, 52805.995 23/09/11,16:46:34,18,10,1, 11.8,1,1, 14.742, 10564.194, 358.154, 52805.965 23/09/11,16:46:34,19,10,1, 11.8,1,1, 14.742, 10564.224, 358.167, 52805.982 23/09/11,16:46:35,00,10,1, 11.8,1,1, 14.739, 10564.219, 358.167, 52805.982 23/09/11,16:46:35,01,10,1, 11.8,1,1, 14.739, 10564.193, 358.147, 52805.981 23/09/11,16:46:35,02,10,1, 11.8,1,1, 14.739, 10564.194, 358.144, 52805.997 23/09/11,16:46:35,03,10,1, 11.8,1,1, 14.739, 10564.182, 358.160, 52805.991 23/09/11,16:46:35,04,10,1, 11.8,1,1, 14.739, 10564.192, 358.157, 52805.972 23/09/11,16:46:35,05,10,1, 11.8,1,1, 14.739, 10564.203, 358.179, 52805.962 23/09/11,16:46:35,06,10,1, 11.8,1,1, 14.739, 10564.230, 358.184, 52805.950 23/09/11,16:46:35,07,10,1, 11.8,1,1, 14.739, 10564.219, 358.161, 52805.959 23/09/11,16:46:35,08,10,1, 11.8,1,1, 14.739, 10564.216, 358.180, 52805.992 23/09/11,16:46:35,09,10,1, 11.8,1,1, 14.739, 10564.214, 358.174, 52806.001 23/09/11,16:46:35,10,10,1, 11.8,1,1, 14.739, 10564.198, 358.189, 52805.978 23/09/11,16:46:35,11,10,1, 11.8,1,1, 14.739, 10564.200, 358.174, 52805.980 23/09/11,16:46:35,12,10,1, 11.8,1,1, 14.739, 10564.222, 358.183, 52805.990 23/09/11,16:46:35,13,10,1, 11.8,1,1, 14.739, 10564.214, 358.195, 52805.955 23/09/11,16:46:35,14,10,1, 11.8,1,1, 14.739, 10564.200, 358.166, 52805.969 23/09/11,16:46:35,15,10,1, 11.8,1,1, 14.739, 10564.215, 358.187, 52805.981 23/09/11,16:46:35,16,10,1, 11.8,1,1, 14.739, 10564.216, 358.192, 52805.962 23/09/11,16:46:35,17,10,1, 11.8,1,1, 14.739, 10564.212, 358.174, 52805.971 23/09/11,16:46:35,18,10,1, 11.8,1,1, 14.739, 10564.239, 358.190, 52805.952 23/09/11,16:46:35,19,10,1, 11.8,1,1, 14.739, 10564.194, 358.190, 52806.002 23/09/11,16:46:36,00,10,1, 11.7,1,1, 14.737, 10564.194, 358.190, 52806.002 23/09/11,16:46:36,01,10,1, 11.7,1,1, 14.737, 10564.200, 358.182, 52805.994 23/09/11,16:46:36,02,10,1, 11.7,1,1, 14.737, 10564.192, 358.176, 52805.967 23/09/11,16:46:36,03,10,1, 11.7,1,1, 14.737, 10564.199, 358.170, 52805.940 23/09/11,16:46:36,04,10,1, 11.7,1,1, 14.737, 10564.215, 358.172, 52805.991 23/09/11,16:46:36,05,10,1, 11.7,1,1, 14.737, 10564.199, 358.184, 52805.988 23/09/11,16:46:36,06,10,1, 11.7,1,1, 14.737, 10564.217, 358.191, 52805.974 23/09/11,16:46:36,07,10,1, 11.7,1,1, 14.737, 10564.214, 358.167, 52805.984 23/09/11,16:46:36,08,10,1, 11.7,1,1, 14.737, 10564.200, 358.173, 52805.958 23/09/11,16:46:36,09,10,1, 11.7,1,1, 14.737, 10564.232, 358.163, 52806.005 23/09/11,16:46:36,10,10,1, 11.7,1,1, 14.737, 10564.244, 358.156, 52805.982 23/09/11,16:46:36,11,10,1, 11.7,1,1, 14.737, 10564.240, 358.157, 52806.006 23/09/11,16:46:36,12,10,1, 11.7,1,1, 14.737, 10564.214, 358.169, 52805.996 23/09/11,16:46:36,13,10,1, 11.7,1,1, 14.737, 10564.233, 358.184, 52805.992 23/09/11,16:46:36,14,10,1, 11.7,1,1, 14.737, 10564.224, 358.150, 52805.973 23/09/11,16:46:36,15,10,1, 11.7,1,1, 14.737, 10564.188, 358.158, 52805.951 23/09/11,16:46:36,16,10,1, 11.7,1,1, 14.737, 10564.210, 358.199, 52805.951 23/09/11,16:46:36,17,10,1, 11.7,1,1, 14.737, 10564.236, 358.186, 52805.966 23/09/11,16:46:36,18,10,1, 11.7,1,1, 14.737, 10564.223, 358.181, 52805.954 23/09/11,16:46:36,19,10,1, 11.7,1,1, 14.737, 10564.212, 358.189, 52805.943 23/09/11,16:46:37,00,10,1, 11.9,1,1, 14.737, 10564.210, 358.189, 52805.943 23/09/11,16:46:37,01,10,1, 11.9,1,1, 14.737, 10564.218, 358.172, 52805.966 23/09/11,16:46:37,02,10,1, 11.9,1,1, 14.737, 10564.221, 358.169, 52805.926 23/09/11,16:46:37,03,10,1, 11.9,1,1, 14.737, 10564.216, 358.188, 52805.961 23/09/11,16:46:37,04,10,1, 11.9,1,1, 14.737, 10564.231, 358.189, 52805.983 23/09/11,16:46:37,05,10,1, 11.9,1,1, 14.737, 10564.217, 358.149, 52805.937 23/09/11,16:46:37,06,10,1, 11.9,1,1, 14.737, 10564.245, 358.185, 52805.924 23/09/11,16:46:37,07,10,1, 11.9,1,1, 14.737, 10564.228, 358.168, 52805.928 23/09/11,16:46:37,08,10,1, 11.9,1,1, 14.737, 10564.207, 358.188, 52805.984 23/09/11,16:46:37,09,10,1, 11.9,1,1, 14.737, 10564.222, 358.186, 52805.965 23/09/11,16:46:37,10,10,1, 11.9,1,1, 14.737, 10564.210, 358.189, 52805.973 23/09/11,16:46:37,11,10,1, 11.9,1,1, 14.737, 10564.235, 358.163, 52805.980 23/09/11,16:46:37,12,10,1, 11.9,1,1, 14.737, 10564.231, 358.197, 52805.959 23/09/11,16:46:37,13,10,1, 11.9,1,1, 14.737, 10564.213, 358.161, 52805.964 23/09/11,16:46:37,14,10,1, 11.9,1,1, 14.737, 10564.222, 358.198, 52805.947 23/09/11,16:46:37,15,10,1, 11.9,1,1, 14.737, 10564.236, 358.193, 52805.979 23/09/11,16:46:37,16,10,1, 11.9,1,1, 14.737, 10564.215, 358.218, 52805.958 23/09/11,16:46:37,17,10,1, 11.9,1,1, 14.737, 10564.227, 358.218, 52805.969 23/09/11,16:46:37,18,10,1, 11.9,1,1, 14.737, 10564.226, 358.213, 52805.954 23/09/11,16:46:37,19,10,1, 11.9,1,1, 14.737, 10564.230, 358.191, 52805.948 23/09/11,16:46:38,00,12,1, 11.9,1,1, 14.740, 10564.227, 358.191, 52805.948 23/09/11,16:46:38,01,12,1, 11.9,1,1, 14.740, 10564.250, 358.200, 52805.968 23/09/11,16:46:38,02,12,1, 11.9,1,1, 14.740, 10564.226, 358.189, 52805.955 23/09/11,16:46:38,03,12,1, 11.9,1,1, 14.740, 10564.239, 358.195, 52805.947 23/09/11,16:46:38,04,12,1, 11.9,1,1, 14.740, 10564.240, 358.200, 52805.984 23/09/11,16:46:38,05,12,1, 11.9,1,1, 14.740, 10564.219, 358.204, 52805.938 23/09/11,16:46:38,06,12,1, 11.9,1,1, 14.740, 10564.246, 358.202, 52805.972 23/09/11,16:46:38,07,12,1, 11.9,1,1, 14.740, 10564.244, 358.243, 52805.930 23/09/11,16:46:38,08,12,1, 11.9,1,1, 14.740, 10564.231, 358.228, 52805.946 23/09/11,16:46:38,09,12,1, 11.9,1,1, 14.740, 10564.259, 358.202, 52805.930 23/09/11,16:46:38,10,12,1, 11.9,1,1, 14.740, 10564.246, 358.216, 52805.955 23/09/11,16:46:38,11,12,1, 11.9,1,1, 14.740, 10564.242, 358.208, 52805.962 23/09/11,16:46:38,12,12,1, 11.9,1,1, 14.740, 10564.247, 358.242, 52805.977 23/09/11,16:46:38,13,12,1, 11.9,1,1, 14.740, 10564.227, 358.225, 52805.957 23/09/11,16:46:38,14,12,1, 11.9,1,1, 14.740, 10564.251, 358.233, 52805.962 23/09/11,16:46:38,15,12,1, 11.9,1,1, 14.740, 10564.236, 358.226, 52805.958 23/09/11,16:46:38,16,12,1, 11.9,1,1, 14.740, 10564.271, 358.227, 52806.101 23/09/11,16:46:38,17,12,1, 11.9,1,1, 14.740, 10564.181, 358.226, 52805.974 23/09/11,16:46:38,18,12,1, 11.9,1,1, 14.740, 10564.221, 358.229, 52806.060 23/09/11,16:46:38,19,12,1, 11.9,1,1, 14.740, 10564.232, 358.198, 52806.051 23/09/11,16:46:39,00,12,1, 11.8,1,1, 14.739, 10564.227, 358.198, 52806.051 23/09/11,16:46:39,01,12,1, 11.8,1,1, 14.739, 10564.233, 358.205, 52805.957 23/09/11,16:46:39,02,12,1, 11.8,1,1, 14.739, 10564.245, 358.220, 52805.962 23/09/11,16:46:39,03,12,1, 11.8,1,1, 14.739, 10564.245, 358.224, 52805.981 23/09/11,16:46:39,04,12,1, 11.8,1,1, 14.739, 10564.249, 358.201, 52805.971 23/09/11,16:46:39,05,12,1, 11.8,1,1, 14.739, 10564.246, 358.220, 52805.943 23/09/11,16:46:39,06,12,1, 11.8,1,1, 14.739, 10564.265, 358.220, 52805.954 23/09/11,16:46:39,07,12,1, 11.8,1,1, 14.739, 10564.236, 358.212, 52805.964 23/09/11,16:46:39,08,12,1, 11.8,1,1, 14.739, 10564.242, 358.226, 52805.937 23/09/11,16:46:39,09,12,1, 11.8,1,1, 14.739, 10564.239, 358.240, 52805.937 23/09/11,16:46:39,10,12,1, 11.8,1,1, 14.739, 10564.240, 358.234, 52805.933 23/09/11,16:46:39,11,12,1, 11.8,1,1, 14.739, 10564.263, 358.257, 52805.943 23/09/11,16:46:39,12,12,1, 11.8,1,1, 14.739, 10564.269, 358.244, 52805.961 23/09/11,16:46:39,13,12,1, 11.8,1,1, 14.739, 10564.255, 358.211, 52805.944 23/09/11,16:46:39,14,12,1, 11.8,1,1, 14.739, 10564.250, 358.233, 52805.934 23/09/11,16:46:39,15,12,1, 11.8,1,1, 14.739, 10564.249, 358.224, 52805.894 23/09/11,16:46:39,16,12,1, 11.8,1,1, 14.739, 10564.263, 358.231, 52805.906 23/09/11,16:46:39,17,12,1, 11.8,1,1, 14.739, 10564.286, 358.229, 52805.943 23/09/11,16:46:39,18,12,1, 11.8,1,1, 14.739, 10564.262, 358.206, 52805.934 23/09/11,16:46:39,19,12,1, 11.8,1,1, 14.739, 10564.254, 358.245, 52805.961 23/09/11,16:46:40,00,11,1, 11.8,1,1, 14.737, 10564.252, 358.245, 52805.961 23/09/11,16:46:40,01,11,1, 11.8,1,1, 14.737, 10564.260, 358.219, 52805.919 23/09/11,16:46:40,02,11,1, 11.8,1,1, 14.737, 10564.243, 358.252, 52805.954 23/09/11,16:46:40,03,11,1, 11.8,1,1, 14.737, 10564.271, 358.228, 52805.887 23/09/11,16:46:40,04,11,1, 11.8,1,1, 14.737, 10564.279, 358.237, 52805.967 23/09/11,16:46:40,05,11,1, 11.8,1,1, 14.737, 10564.258, 358.237, 52805.958 23/09/11,16:46:40,06,11,1, 11.8,1,1, 14.737, 10564.257, 358.232, 52805.936 23/09/11,16:46:40,07,11,1, 11.8,1,1, 14.737, 10564.270, 358.241, 52805.950 23/09/11,16:46:40,08,11,1, 11.8,1,1, 14.737, 10564.283, 358.226, 52805.973 23/09/11,16:46:40,09,11,1, 11.8,1,1, 14.737, 10564.282, 358.226, 52805.971 23/09/11,16:46:40,10,11,1, 11.8,1,1, 14.737, 10564.289, 358.213, 52805.947 23/09/11,16:46:40,11,11,1, 11.8,1,1, 14.737, 10564.279, 358.237, 52805.944 23/09/11,16:46:40,12,11,1, 11.8,1,1, 14.737, 10564.296, 358.243, 52805.920 23/09/11,16:46:40,13,11,1, 11.8,1,1, 14.737, 10564.280, 358.234, 52805.939 23/09/11,16:46:40,14,11,1, 11.8,1,1, 14.737, 10564.267, 358.227, 52805.913 23/09/11,16:46:40,15,11,1, 11.8,1,1, 14.737, 10564.284, 358.275, 52805.905 23/09/11,16:46:40,16,11,1, 11.8,1,1, 14.737, 10564.305, 358.260, 52805.949 23/09/11,16:46:40,17,11,1, 11.8,1,1, 14.737, 10564.294, 358.261, 52805.896 23/09/11,16:46:40,18,11,1, 11.8,1,1, 14.737, 10564.270, 358.250, 52805.930 23/09/11,16:46:40,19,11,1, 11.8,1,1, 14.737, 10564.285, 358.242, 52805.926 23/09/11,16:46:41,00,11,1, 11.9,1,1, 14.741, 10564.277, 358.242, 52805.926 23/09/11,16:46:41,01,11,1, 11.9,1,1, 14.741, 10564.288, 358.235, 52805.908 23/09/11,16:46:41,02,11,1, 11.9,1,1, 14.741, 10564.292, 358.249, 52805.913 23/09/11,16:46:41,03,11,1, 11.9,1,1, 14.741, 10564.290, 358.241, 52805.916 23/09/11,16:46:41,04,11,1, 11.9,1,1, 14.741, 10564.283, 358.263, 52805.900 23/09/11,16:46:41,05,11,1, 11.9,1,1, 14.741, 10564.284, 358.275, 52805.925 23/09/11,16:46:41,06,11,1, 11.9,1,1, 14.741, 10564.284, 358.272, 52805.922 23/09/11,16:46:41,07,11,1, 11.9,1,1, 14.741, 10564.278, 358.275, 52805.933 23/09/11,16:46:41,08,11,1, 11.9,1,1, 14.741, 10564.297, 358.265, 52805.922 23/09/11,16:46:41,09,11,1, 11.9,1,1, 14.741, 10564.283, 358.252, 52805.901 23/09/11,16:46:41,10,11,1, 11.9,1,1, 14.741, 10564.276, 358.260, 52805.913 23/09/11,16:46:41,11,11,1, 11.9,1,1, 14.741, 10564.281, 358.265, 52805.915 23/09/11,16:46:41,12,11,1, 11.9,1,1, 14.741, 10564.272, 358.296, 52805.966 23/09/11,16:46:41,13,11,1, 11.9,1,1, 14.741, 10564.275, 358.270, 52805.959 23/09/11,16:46:41,14,11,1, 11.9,1,1, 14.741, 10564.278, 358.255, 52805.914 23/09/11,16:46:41,15,11,1, 11.9,1,1, 14.741, 10564.292, 358.281, 52805.952 23/09/11,16:46:41,16,11,1, 11.9,1,1, 14.741, 10564.273, 358.295, 52805.950 23/09/11,16:46:41,17,11,1, 11.9,1,1, 14.741, 10564.280, 358.282, 52805.915 23/09/11,16:46:41,18,11,1, 11.9,1,1, 14.741, 10564.299, 358.272, 52805.917 23/09/11,16:46:41,19,11,1, 11.9,1,1, 14.741, 10564.274, 358.289, 52805.911 23/09/11,16:46:42,00,11,1, 11.8,1,1, 14.738, 10564.269, 358.289, 52805.911 23/09/11,16:46:42,01,11,1, 11.8,1,1, 14.738, 10564.298, 358.271, 52805.944 23/09/11,16:46:42,02,11,1, 11.8,1,1, 14.738, 10564.296, 358.279, 52805.957 23/09/11,16:46:42,03,11,1, 11.8,1,1, 14.738, 10564.292, 358.280, 52805.961 23/09/11,16:46:42,04,11,1, 11.8,1,1, 14.738, 10564.276, 358.267, 52805.934 23/09/11,16:46:42,05,11,1, 11.8,1,1, 14.738, 10564.277, 358.285, 52805.933 23/09/11,16:46:42,06,11,1, 11.8,1,1, 14.738, 10564.301, 358.278, 52805.942 23/09/11,16:46:42,07,11,1, 11.8,1,1, 14.738, 10564.297, 358.288, 52805.912 23/09/11,16:46:42,08,11,1, 11.8,1,1, 14.738, 10564.292, 358.263, 52805.922 23/09/11,16:46:42,09,11,1, 11.8,1,1, 14.738, 10564.272, 358.289, 52805.923 23/09/11,16:46:42,10,11,1, 11.8,1,1, 14.738, 10564.282, 358.267, 52805.926 23/09/11,16:46:42,11,11,1, 11.8,1,1, 14.738, 10564.303, 358.264, 52805.934 23/09/11,16:46:42,12,11,1, 11.8,1,1, 14.738, 10564.278, 358.290, 52805.948 23/09/11,16:46:42,13,11,1, 11.8,1,1, 14.738, 10564.282, 358.276, 52805.951 23/09/11,16:46:42,14,11,1, 11.8,1,1, 14.738, 10564.283, 358.269, 52805.936 23/09/11,16:46:42,15,11,1, 11.8,1,1, 14.738, 10564.280, 358.273, 52805.944 23/09/11,16:46:42,16,11,1, 11.8,1,1, 14.738, 10564.309, 358.273, 52805.943 23/09/11,16:46:42,17,11,1, 11.8,1,1, 14.738, 10564.292, 358.305, 52805.918 23/09/11,16:46:42,18,11,1, 11.8,1,1, 14.738, 10564.289, 358.295, 52805.942 23/09/11,16:46:42,19,11,1, 11.8,1,1, 14.738, 10564.265, 358.291, 52805.927 23/09/11,16:46:43,00,11,1, 11.9,1,1, 14.736, 10564.260, 358.291, 52805.927 23/09/11,16:46:43,01,11,1, 11.9,1,1, 14.736, 10564.290, 358.280, 52805.919 23/09/11,16:46:43,02,11,1, 11.9,1,1, 14.736, 10564.301, 358.297, 52805.912 23/09/11,16:46:43,03,11,1, 11.9,1,1, 14.736, 10564.299, 358.281, 52805.936 23/09/11,16:46:43,04,11,1, 11.9,1,1, 14.736, 10564.323, 358.305, 52805.970 23/09/11,16:46:43,05,11,1, 11.9,1,1, 14.736, 10564.303, 358.303, 52805.923 23/09/11,16:46:43,06,11,1, 11.9,1,1, 14.736, 10564.318, 358.301, 52805.950 23/09/11,16:46:43,07,11,1, 11.9,1,1, 14.736, 10564.292, 358.292, 52805.920 23/09/11,16:46:43,08,11,1, 11.9,1,1, 14.736, 10564.301, 358.297, 52805.911 23/09/11,16:46:43,09,11,1, 11.9,1,1, 14.736, 10564.296, 358.304, 52805.914 23/09/11,16:46:43,10,11,1, 11.9,1,1, 14.736, 10564.294, 358.301, 52805.932 23/09/11,16:46:43,11,11,1, 11.9,1,1, 14.736, 10564.298, 358.286, 52805.939 23/09/11,16:46:43,12,11,1, 11.9,1,1, 14.736, 10564.320, 358.287, 52805.941 23/09/11,16:46:43,13,11,1, 11.9,1,1, 14.736, 10564.303, 358.301, 52805.898 23/09/11,16:46:43,14,11,1, 11.9,1,1, 14.736, 10564.316, 358.273, 52805.944 23/09/11,16:46:43,15,11,1, 11.9,1,1, 14.736, 10564.319, 358.297, 52805.940 23/09/11,16:46:43,16,11,1, 11.9,1,1, 14.736, 10564.314, 358.284, 52805.940 23/09/11,16:46:43,17,11,1, 11.9,1,1, 14.736, 10564.328, 358.305, 52805.920 23/09/11,16:46:43,18,11,1, 11.9,1,1, 14.736, 10564.312, 358.279, 52805.923 23/09/11,16:46:43,19,11,1, 11.9,1,1, 14.736, 10564.314, 358.297, 52805.901 23/09/11,16:46:44,00,11,1, 11.9,1,1, 14.738, 10564.311, 358.297, 52805.901 23/09/11,16:46:44,01,11,1, 11.9,1,1, 14.738, 10564.327, 358.306, 52805.928 23/09/11,16:46:44,02,11,1, 11.9,1,1, 14.738, 10564.305, 358.293, 52805.925 23/09/11,16:46:44,03,11,1, 11.9,1,1, 14.738, 10564.324, 358.283, 52805.912 23/09/11,16:46:44,04,11,1, 11.9,1,1, 14.738, 10564.323, 358.276, 52805.924 23/09/11,16:46:44,05,11,1, 11.9,1,1, 14.738, 10564.308, 358.310, 52805.911 23/09/11,16:46:44,06,11,1, 11.9,1,1, 14.738, 10564.310, 358.295, 52805.965 23/09/11,16:46:44,07,11,1, 11.9,1,1, 14.738, 10564.315, 358.299, 52805.936 23/09/11,16:46:44,08,11,1, 11.9,1,1, 14.738, 10564.306, 358.327, 52805.922 23/09/11,16:46:44,09,11,1, 11.9,1,1, 14.738, 10564.322, 358.318, 52805.951 23/09/11,16:46:44,10,11,1, 11.9,1,1, 14.738, 10564.301, 358.315, 52805.935 23/09/11,16:46:44,11,11,1, 11.9,1,1, 14.738, 10564.308, 358.291, 52805.956 23/09/11,16:46:44,12,11,1, 11.9,1,1, 14.738, 10564.326, 358.319, 52805.986 23/09/11,16:46:44,13,11,1, 11.9,1,1, 14.738, 10564.315, 358.319, 52805.946 23/09/11,16:46:44,14,11,1, 11.9,1,1, 14.738, 10564.325, 358.304, 52805.933 23/09/11,16:46:44,15,11,1, 11.9,1,1, 14.738, 10564.332, 358.318, 52805.987 23/09/11,16:46:44,16,11,1, 11.9,1,1, 14.738, 10564.346, 358.306, 52805.946 23/09/11,16:46:44,17,11,1, 11.9,1,1, 14.738, 10564.320, 358.334, 52805.947 23/09/11,16:46:44,18,11,1, 11.9,1,1, 14.738, 10564.317, 358.322, 52805.936 23/09/11,16:46:44,19,11,1, 11.9,1,1, 14.738, 10564.333, 358.319, 52805.911 23/09/11,16:46:45,00,11,1, 11.8,1,1, 14.737, 10564.327, 358.319, 52805.911 23/09/11,16:46:45,01,11,1, 11.8,1,1, 14.737, 10564.332, 358.333, 52805.929 23/09/11,16:46:45,02,11,1, 11.8,1,1, 14.737, 10564.302, 358.300, 52805.955 23/09/11,16:46:45,03,11,1, 11.8,1,1, 14.737, 10564.318, 358.322, 52805.961 23/09/11,16:46:45,04,11,1, 11.8,1,1, 14.737, 10564.350, 358.325, 52805.944 23/09/11,16:46:45,05,11,1, 11.8,1,1, 14.737, 10564.346, 358.331, 52805.942 23/09/11,16:46:45,06,11,1, 11.8,1,1, 14.737, 10564.331, 358.325, 52805.898 23/09/11,16:46:45,07,11,1, 11.8,1,1, 14.737, 10564.315, 358.300, 52805.938 23/09/11,16:46:45,08,11,1, 11.8,1,1, 14.737, 10564.312, 358.304, 52805.920 23/09/11,16:46:45,09,11,1, 11.8,1,1, 14.737, 10564.331, 358.315, 52805.920 23/09/11,16:46:45,10,11,1, 11.8,1,1, 14.737, 10564.337, 358.311, 52805.948 23/09/11,16:46:45,11,11,1, 11.8,1,1, 14.737, 10564.316, 358.332, 52805.948 23/09/11,16:46:45,12,11,1, 11.8,1,1, 14.737, 10564.324, 358.321, 52805.935 23/09/11,16:46:45,13,11,1, 11.8,1,1, 14.737, 10564.337, 358.344, 52805.949 23/09/11,16:46:45,14,11,1, 11.8,1,1, 14.737, 10564.338, 358.331, 52805.906 23/09/11,16:46:45,15,11,1, 11.8,1,1, 14.737, 10564.371, 358.308, 52805.903 23/09/11,16:46:45,16,11,1, 11.8,1,1, 14.737, 10564.347, 358.304, 52805.891 23/09/11,16:46:45,17,11,1, 11.8,1,1, 14.737, 10564.349, 358.305, 52805.946 23/09/11,16:46:45,18,11,1, 11.8,1,1, 14.737, 10564.401, 358.271, 52805.452 23/09/11,16:46:45,19,11,1, 11.8,1,1, 14.737, 10564.327, 358.305, 52805.813 23/09/11,16:46:46,00,11,1, 11.8,1,1, 14.739, 10564.327, 358.305, 52805.813 23/09/11,16:46:46,01,11,1, 11.8,1,1, 14.739, 10564.371, 358.317, 52805.917 23/09/11,16:46:46,02,11,1, 11.8,1,1, 14.739, 10564.332, 358.307, 52805.884 23/09/11,16:46:46,03,11,1, 11.8,1,1, 14.739, 10564.349, 358.335, 52805.908 23/09/11,16:46:46,04,11,1, 11.8,1,1, 14.739, 10564.322, 358.320, 52805.905 23/09/11,16:46:46,05,11,1, 11.8,1,1, 14.739, 10564.326, 358.337, 52805.876 23/09/11,16:46:46,06,11,1, 11.8,1,1, 14.739, 10564.328, 358.334, 52805.919 23/09/11,16:46:46,07,11,1, 11.8,1,1, 14.739, 10564.355, 358.321, 52805.922 23/09/11,16:46:46,08,11,1, 11.8,1,1, 14.739, 10564.351, 358.341, 52805.918 23/09/11,16:46:46,09,11,1, 11.8,1,1, 14.739, 10564.368, 358.321, 52805.933 23/09/11,16:46:46,10,11,1, 11.8,1,1, 14.739, 10564.358, 358.304, 52805.897 23/09/11,16:46:46,11,11,1, 11.8,1,1, 14.739, 10564.345, 358.337, 52805.891 23/09/11,16:46:46,12,11,1, 11.8,1,1, 14.739, 10564.356, 358.322, 52805.894 23/09/11,16:46:46,13,11,1, 11.8,1,1, 14.739, 10564.367, 358.350, 52805.937 23/09/11,16:46:46,14,11,1, 11.8,1,1, 14.739, 10564.359, 358.357, 52805.911 23/09/11,16:46:46,15,11,1, 11.8,1,1, 14.739, 10564.370, 358.321, 52805.915 23/09/11,16:46:46,16,11,1, 11.8,1,1, 14.739, 10564.375, 358.318, 52805.914 23/09/11,16:46:46,17,11,1, 11.8,1,1, 14.739, 10564.361, 358.328, 52805.888 23/09/11,16:46:46,18,11,1, 11.8,1,1, 14.739, 10564.352, 358.337, 52805.910 23/09/11,16:46:46,19,11,1, 11.8,1,1, 14.739, 10564.337, 358.326, 52805.889 23/09/11,16:46:47,00,11,1, 11.9,1,1, 14.740, 10564.336, 358.326, 52805.889 23/09/11,16:46:47,01,11,1, 11.9,1,1, 14.740, 10564.331, 358.336, 52805.880 23/09/11,16:46:47,02,11,1, 11.9,1,1, 14.740, 10564.350, 358.330, 52805.897 23/09/11,16:46:47,03,11,1, 11.9,1,1, 14.740, 10564.337, 358.331, 52805.905 23/09/11,16:46:47,04,11,1, 11.9,1,1, 14.740, 10564.327, 358.336, 52805.885 23/09/11,16:46:47,05,11,1, 11.9,1,1, 14.740, 10564.369, 358.355, 52805.933 23/09/11,16:46:47,06,11,1, 11.9,1,1, 14.740, 10564.339, 358.330, 52805.923 23/09/11,16:46:47,07,11,1, 11.9,1,1, 14.740, 10564.336, 358.355, 52805.872 23/09/11,16:46:47,08,11,1, 11.9,1,1, 14.740, 10564.354, 358.349, 52805.912 23/09/11,16:46:47,09,11,1, 11.9,1,1, 14.740, 10564.341, 358.368, 52805.909 23/09/11,16:46:47,10,11,1, 11.9,1,1, 14.740, 10564.344, 358.342, 52805.902 23/09/11,16:46:47,11,11,1, 11.9,1,1, 14.740, 10564.370, 358.341, 52805.937 23/09/11,16:46:47,12,11,1, 11.9,1,1, 14.740, 10564.357, 358.343, 52805.896 23/09/11,16:46:47,13,11,1, 11.9,1,1, 14.740, 10564.343, 358.350, 52805.940 23/09/11,16:46:47,14,11,1, 11.9,1,1, 14.740, 10564.350, 358.354, 52805.921 23/09/11,16:46:47,15,11,1, 11.9,1,1, 14.740, 10564.393, 358.360, 52805.933 23/09/11,16:46:47,16,11,1, 11.9,1,1, 14.740, 10564.357, 358.367, 52805.904 23/09/11,16:46:47,17,11,1, 11.9,1,1, 14.740, 10564.378, 358.360, 52805.917 23/09/11,16:46:47,18,11,1, 11.9,1,1, 14.740, 10564.392, 358.350, 52805.902 23/09/11,16:46:47,19,11,1, 11.9,1,1, 14.740, 10564.378, 358.357, 52805.923 23/09/11,16:46:48,00,11,1, 11.9,1,1, 14.739, 10564.377, 358.357, 52805.923 23/09/11,16:46:48,01,11,1, 11.9,1,1, 14.739, 10564.362, 358.379, 52805.875 23/09/11,16:46:48,02,11,1, 11.9,1,1, 14.739, 10564.350, 358.370, 52805.863 23/09/11,16:46:48,03,11,1, 11.9,1,1, 14.739, 10564.365, 358.358, 52805.890 23/09/11,16:46:48,04,11,1, 11.9,1,1, 14.739, 10564.351, 358.374, 52805.890 23/09/11,16:46:48,05,11,1, 11.9,1,1, 14.739, 10564.367, 358.391, 52805.905 23/09/11,16:46:48,06,11,1, 11.9,1,1, 14.739, 10564.351, 358.394, 52805.898 23/09/11,16:46:48,07,11,1, 11.9,1,1, 14.739, 10564.379, 358.373, 52805.898 23/09/11,16:46:48,08,11,1, 11.9,1,1, 14.739, 10564.357, 358.378, 52805.892 23/09/11,16:46:48,09,11,1, 11.9,1,1, 14.739, 10564.372, 358.365, 52805.891 23/09/11,16:46:48,10,11,1, 11.9,1,1, 14.739, 10564.351, 358.349, 52805.908 23/09/11,16:46:48,11,11,1, 11.9,1,1, 14.739, 10564.353, 358.367, 52805.848 23/09/11,16:46:48,12,11,1, 11.9,1,1, 14.739, 10564.351, 358.383, 52805.875 23/09/11,16:46:48,13,11,1, 11.9,1,1, 14.739, 10564.353, 358.365, 52805.896 23/09/11,16:46:48,14,11,1, 11.9,1,1, 14.739, 10564.374, 358.361, 52805.866 23/09/11,16:46:48,15,11,1, 11.9,1,1, 14.739, 10564.350, 358.374, 52805.916 23/09/11,16:46:48,16,11,1, 11.9,1,1, 14.739, 10564.373, 358.372, 52805.901 23/09/11,16:46:48,17,11,1, 11.9,1,1, 14.739, 10564.361, 358.380, 52805.878 23/09/11,16:46:48,18,11,1, 11.9,1,1, 14.739, 10564.384, 358.393, 52805.894 23/09/11,16:46:48,19,11,1, 11.9,1,1, 14.739, 10564.360, 358.388, 52805.895 23/09/11,16:46:49,00,11,1, 11.9,1,1, 14.737, 10564.352, 358.388, 52805.895 23/09/11,16:46:49,01,11,1, 11.9,1,1, 14.737, 10564.363, 358.375, 52805.865 23/09/11,16:46:49,02,11,1, 11.9,1,1, 14.737, 10564.364, 358.369, 52805.905 23/09/11,16:46:49,03,11,1, 11.9,1,1, 14.737, 10564.377, 358.363, 52805.880 23/09/11,16:46:49,04,11,1, 11.9,1,1, 14.737, 10564.371, 358.374, 52805.861 23/09/11,16:46:49,05,11,1, 11.9,1,1, 14.737, 10564.370, 358.375, 52805.858 23/09/11,16:46:49,06,11,1, 11.9,1,1, 14.737, 10564.344, 358.363, 52805.863 23/09/11,16:46:49,07,11,1, 11.9,1,1, 14.737, 10564.366, 358.375, 52805.845 23/09/11,16:46:49,08,11,1, 11.9,1,1, 14.737, 10564.354, 358.367, 52805.880 23/09/11,16:46:49,09,11,1, 11.9,1,1, 14.737, 10564.352, 358.345, 52805.867 23/09/11,16:46:49,10,11,1, 11.9,1,1, 14.737, 10564.352, 358.365, 52805.875 23/09/11,16:46:49,11,11,1, 11.9,1,1, 14.737, 10564.381, 358.361, 52805.885 23/09/11,16:46:49,12,11,1, 11.9,1,1, 14.737, 10564.375, 358.361, 52805.881 23/09/11,16:46:49,13,11,1, 11.9,1,1, 14.737, 10564.369, 358.341, 52805.854 23/09/11,16:46:49,14,11,1, 11.9,1,1, 14.737, 10564.366, 358.374, 52805.854 23/09/11,16:46:49,15,11,1, 11.9,1,1, 14.737, 10564.390, 358.378, 52805.848 23/09/11,16:46:49,16,11,1, 11.9,1,1, 14.737, 10564.386, 358.382, 52805.875 23/09/11,16:46:49,17,11,1, 11.9,1,1, 14.737, 10564.389, 358.397, 52805.882 23/09/11,16:46:49,18,11,1, 11.9,1,1, 14.737, 10564.385, 358.379, 52805.857 23/09/11,16:46:49,19,11,1, 11.9,1,1, 14.737, 10564.381, 358.381, 52805.902 23/09/11,16:46:50,00,11,1, 11.9,1,1, 14.739, 10564.377, 358.381, 52805.902 23/09/11,16:46:50,01,11,1, 11.9,1,1, 14.739, 10564.371, 358.384, 52805.901 23/09/11,16:46:50,02,11,1, 11.9,1,1, 14.739, 10564.370, 358.388, 52805.869 23/09/11,16:46:50,03,11,1, 11.9,1,1, 14.739, 10564.380, 358.389, 52805.873 23/09/11,16:46:50,04,11,1, 11.9,1,1, 14.739, 10564.358, 358.406, 52805.864 23/09/11,16:46:50,05,11,1, 11.9,1,1, 14.739, 10564.366, 358.370, 52805.880 23/09/11,16:46:50,06,11,1, 11.9,1,1, 14.739, 10564.381, 358.387, 52805.885 23/09/11,16:46:50,07,11,1, 11.9,1,1, 14.739, 10564.361, 358.385, 52805.894 23/09/11,16:46:50,08,11,1, 11.9,1,1, 14.739, 10564.374, 358.382, 52805.878 23/09/11,16:46:50,09,11,1, 11.9,1,1, 14.739, 10564.378, 358.381, 52805.849 23/09/11,16:46:50,10,11,1, 11.9,1,1, 14.739, 10564.382, 358.380, 52805.859 23/09/11,16:46:50,11,11,1, 11.9,1,1, 14.739, 10564.384, 358.387, 52805.842 23/09/11,16:46:50,12,11,1, 11.9,1,1, 14.739, 10564.368, 358.384, 52805.862 23/09/11,16:46:50,13,11,1, 11.9,1,1, 14.739, 10564.380, 358.364, 52805.858 23/09/11,16:46:50,14,11,1, 11.9,1,1, 14.739, 10564.352, 358.396, 52805.837 23/09/11,16:46:50,15,11,1, 11.9,1,1, 14.739, 10564.375, 358.384, 52805.883 23/09/11,16:46:50,16,11,1, 11.9,1,1, 14.739, 10564.376, 358.383, 52805.880 23/09/11,16:46:50,17,11,1, 11.9,1,1, 14.739, 10564.381, 358.378, 52805.866 23/09/11,16:46:50,18,11,1, 11.9,1,1, 14.739, 10564.378, 358.386, 52805.868 23/09/11,16:46:50,19,11,1, 11.9,1,1, 14.739, 10564.380, 358.373, 52805.853 23/09/11,16:46:51,00,11,1, 11.8,1,1, 14.737, 10564.377, 358.373, 52805.853 23/09/11,16:46:51,01,11,1, 11.8,1,1, 14.737, 10564.399, 358.378, 52805.867 23/09/11,16:46:51,02,11,1, 11.8,1,1, 14.737, 10564.388, 358.378, 52805.876 23/09/11,16:46:51,03,11,1, 11.8,1,1, 14.737, 10564.396, 358.359, 52805.848 23/09/11,16:46:51,04,11,1, 11.8,1,1, 14.737, 10564.397, 358.377, 52805.876 23/09/11,16:46:51,05,11,1, 11.8,1,1, 14.737, 10564.376, 358.365, 52805.876 23/09/11,16:46:51,06,11,1, 11.8,1,1, 14.737, 10564.392, 358.370, 52805.867 23/09/11,16:46:51,07,11,1, 11.8,1,1, 14.737, 10564.401, 358.365, 52805.845 23/09/11,16:46:51,08,11,1, 11.8,1,1, 14.737, 10564.398, 358.373, 52805.859 23/09/11,16:46:51,09,11,1, 11.8,1,1, 14.737, 10564.394, 358.386, 52805.852 23/09/11,16:46:51,10,11,1, 11.8,1,1, 14.737, 10564.388, 358.376, 52805.861 23/09/11,16:46:51,11,11,1, 11.8,1,1, 14.737, 10564.404, 358.383, 52805.839 23/09/11,16:46:51,12,11,1, 11.8,1,1, 14.737, 10564.388, 358.395, 52805.854 23/09/11,16:46:51,13,11,1, 11.8,1,1, 14.737, 10564.411, 358.378, 52805.823 23/09/11,16:46:51,14,11,1, 11.8,1,1, 14.737, 10564.408, 358.377, 52805.856 23/09/11,16:46:51,15,11,1, 11.8,1,1, 14.737, 10564.431, 358.384, 52805.822 23/09/11,16:46:51,16,11,1, 11.8,1,1, 14.737, 10564.391, 358.368, 52805.852 23/09/11,16:46:51,17,11,1, 11.8,1,1, 14.737, 10564.412, 358.347, 52805.802 23/09/11,16:46:51,18,11,1, 11.8,1,1, 14.737, 10564.436, 358.351, 52805.842 23/09/11,16:46:51,19,11,1, 11.8,1,1, 14.737, 10564.417, 358.363, 52805.847 23/09/11,16:46:52,00,11,1, 11.9,1,1, 14.735, 10564.411, 358.363, 52805.847 23/09/11,16:46:52,01,11,1, 11.9,1,1, 14.735, 10564.435, 358.347, 52805.832 23/09/11,16:46:52,02,11,1, 11.9,1,1, 14.735, 10564.412, 358.383, 52805.831 23/09/11,16:46:52,03,11,1, 11.9,1,1, 14.735, 10564.423, 358.351, 52805.871 23/09/11,16:46:52,04,11,1, 11.9,1,1, 14.735, 10564.419, 358.343, 52805.859 23/09/11,16:46:52,05,11,1, 11.9,1,1, 14.735, 10564.427, 358.367, 52805.846 23/09/11,16:46:52,06,11,1, 11.9,1,1, 14.735, 10564.439, 358.338, 52805.840 23/09/11,16:46:52,07,11,1, 11.9,1,1, 14.735, 10564.421, 358.354, 52805.845 23/09/11,16:46:52,08,11,1, 11.9,1,1, 14.735, 10564.417, 358.375, 52805.864 23/09/11,16:46:52,09,11,1, 11.9,1,1, 14.735, 10564.425, 358.362, 52805.831 23/09/11,16:46:52,10,11,1, 11.9,1,1, 14.735, 10564.411, 358.360, 52805.827 23/09/11,16:46:52,11,11,1, 11.9,1,1, 14.735, 10564.421, 358.352, 52805.820 23/09/11,16:46:52,12,11,1, 11.9,1,1, 14.735, 10564.424, 358.365, 52805.840 23/09/11,16:46:52,13,11,1, 11.9,1,1, 14.735, 10564.422, 358.351, 52805.829 23/09/11,16:46:52,14,11,1, 11.9,1,1, 14.735, 10564.416, 358.375, 52805.842 23/09/11,16:46:52,15,11,1, 11.9,1,1, 14.735, 10564.416, 358.365, 52805.844 23/09/11,16:46:52,16,11,1, 11.9,1,1, 14.735, 10564.450, 358.377, 52805.870 23/09/11,16:46:52,17,11,1, 11.9,1,1, 14.735, 10564.423, 358.362, 52805.849 23/09/11,16:46:52,18,11,1, 11.9,1,1, 14.735, 10564.435, 358.378, 52805.868 23/09/11,16:46:52,19,11,1, 11.9,1,1, 14.735, 10564.448, 358.400, 52805.850 23/09/11,16:46:53,00,11,1, 11.9,1,1, 14.736, 10564.444, 358.400, 52805.850 23/09/11,16:46:53,01,11,1, 11.9,1,1, 14.736, 10564.421, 358.395, 52805.839 23/09/11,16:46:53,02,11,1, 11.9,1,1, 14.736, 10564.432, 358.371, 52805.831 23/09/11,16:46:53,03,11,1, 11.9,1,1, 14.736, 10564.456, 358.382, 52805.865 23/09/11,16:46:53,04,11,1, 11.9,1,1, 14.736, 10564.449, 358.370, 52805.867 23/09/11,16:46:53,05,11,1, 11.9,1,1, 14.736, 10564.425, 358.381, 52805.850 23/09/11,16:46:53,06,11,1, 11.9,1,1, 14.736, 10564.424, 358.380, 52805.858 23/09/11,16:46:53,07,11,1, 11.9,1,1, 14.736, 10564.444, 358.379, 52805.858 23/09/11,16:46:53,08,11,1, 11.9,1,1, 14.736, 10564.446, 358.374, 52805.848 23/09/11,16:46:53,09,11,1, 11.9,1,1, 14.736, 10564.462, 358.378, 52805.848 23/09/11,16:46:53,10,11,1, 11.9,1,1, 14.736, 10564.442, 358.379, 52805.807 23/09/11,16:46:53,11,11,1, 11.9,1,1, 14.736, 10564.418, 358.378, 52805.857 23/09/11,16:46:53,12,11,1, 11.9,1,1, 14.736, 10564.432, 358.378, 52805.825 23/09/11,16:46:53,13,11,1, 11.9,1,1, 14.736, 10564.473, 358.388, 52805.840 23/09/11,16:46:53,14,11,1, 11.9,1,1, 14.736, 10564.449, 358.385, 52805.857 23/09/11,16:46:53,15,11,1, 11.9,1,1, 14.736, 10564.437, 358.397, 52805.831 23/09/11,16:46:53,16,11,1, 11.9,1,1, 14.736, 10564.418, 358.373, 52805.822 23/09/11,16:46:53,17,11,1, 11.9,1,1, 14.736, 10564.434, 358.368, 52805.818 23/09/11,16:46:53,18,11,1, 11.9,1,1, 14.736, 10564.408, 358.396, 52805.850 23/09/11,16:46:53,19,11,1, 11.9,1,1, 14.736, 10564.466, 358.389, 52805.850 23/09/11,16:46:54,00,10,1, 11.9,1,1, 14.735, 10564.461, 358.389, 52805.850 23/09/11,16:46:54,01,10,1, 11.9,1,1, 14.735, 10564.452, 358.383, 52805.795 23/09/11,16:46:54,02,10,1, 11.9,1,1, 14.735, 10564.467, 358.369, 52805.683 23/09/11,16:46:54,03,10,1, 11.9,1,1, 14.735, 10564.482, 358.358, 52805.567 23/09/11,16:46:54,04,10,1, 11.9,1,1, 14.735, 10564.424, 358.388, 52805.816 23/09/11,16:46:54,05,10,1, 11.9,1,1, 14.735, 10564.422, 358.373, 52805.822 23/09/11,16:46:54,06,10,1, 11.9,1,1, 14.735, 10564.429, 358.368, 52805.843 23/09/11,16:46:54,07,10,1, 11.9,1,1, 14.735, 10564.435, 358.365, 52805.798 23/09/11,16:46:54,08,10,1, 11.9,1,1, 14.735, 10564.405, 358.376, 52805.840 23/09/11,16:46:54,09,10,1, 11.9,1,1, 14.735, 10564.453, 358.371, 52805.852 23/09/11,16:46:54,10,10,1, 11.9,1,1, 14.735, 10564.430, 358.372, 52805.859 23/09/11,16:46:54,11,10,1, 11.9,1,1, 14.735, 10564.420, 358.377, 52805.814 23/09/11,16:46:54,12,10,1, 11.9,1,1, 14.735, 10564.461, 358.358, 52805.844 23/09/11,16:46:54,13,10,1, 11.9,1,1, 14.735, 10564.449, 358.385, 52805.814 23/09/11,16:46:54,14,10,1, 11.9,1,1, 14.735, 10564.445, 358.361, 52805.839 23/09/11,16:46:54,15,10,1, 11.9,1,1, 14.735, 10564.440, 358.383, 52805.852 23/09/11,16:46:54,16,10,1, 11.9,1,1, 14.735, 10564.456, 358.355, 52805.830 23/09/11,16:46:54,17,10,1, 11.9,1,1, 14.735, 10564.412, 358.377, 52805.872 23/09/11,16:46:54,18,10,1, 11.9,1,1, 14.735, 10564.437, 358.381, 52805.837 23/09/11,16:46:54,19,10,1, 11.9,1,1, 14.735, 10564.424, 358.385, 52805.841 23/09/11,16:46:55,00,11,1, 12.0,1,1, 14.738, 10564.419, 358.385, 52805.841 23/09/11,16:46:55,01,11,1, 12.0,1,1, 14.738, 10564.423, 358.387, 52805.813 23/09/11,16:46:55,02,11,1, 12.0,1,1, 14.738, 10564.431, 358.405, 52805.851 23/09/11,16:46:55,03,11,1, 12.0,1,1, 14.738, 10564.434, 358.395, 52805.825 23/09/11,16:46:55,04,11,1, 12.0,1,1, 14.738, 10564.463, 358.397, 52805.803 23/09/11,16:46:55,05,11,1, 12.0,1,1, 14.738, 10564.443, 358.372, 52805.815 23/09/11,16:46:55,06,11,1, 12.0,1,1, 14.738, 10564.425, 358.391, 52805.816 23/09/11,16:46:55,07,11,1, 12.0,1,1, 14.738, 10564.436, 358.369, 52805.809 23/09/11,16:46:55,08,11,1, 12.0,1,1, 14.738, 10564.447, 358.376, 52805.807 23/09/11,16:46:55,09,11,1, 12.0,1,1, 14.738, 10564.413, 358.389, 52805.809 23/09/11,16:46:55,10,11,1, 12.0,1,1, 14.738, 10564.448, 358.398, 52805.822 23/09/11,16:46:55,11,11,1, 12.0,1,1, 14.738, 10564.431, 358.388, 52805.800 23/09/11,16:46:55,12,11,1, 12.0,1,1, 14.738, 10564.445, 358.383, 52805.818 23/09/11,16:46:55,13,11,1, 12.0,1,1, 14.738, 10564.432, 358.403, 52805.798 23/09/11,16:46:55,14,11,1, 12.0,1,1, 14.738, 10564.428, 358.379, 52805.782 23/09/11,16:46:55,15,11,1, 12.0,1,1, 14.738, 10564.418, 358.401, 52806.070 23/09/11,16:46:55,16,11,1, 12.0,1,1, 14.738, 10564.428, 358.394, 52805.805 23/09/11,16:46:55,17,11,1, 12.0,1,1, 14.738, 10564.460, 358.385, 52805.819 23/09/11,16:46:55,18,11,1, 12.0,1,1, 14.738, 10564.441, 358.381, 52805.827 23/09/11,16:46:55,19,11,1, 12.0,1,1, 14.738, 10564.449, 358.387, 52805.844 23/09/11,16:46:56,00,11,1, 11.7,1,1, 14.736, 10564.444, 358.387, 52805.844 23/09/11,16:46:56,01,11,1, 11.7,1,1, 14.736, 10564.441, 358.381, 52805.809 23/09/11,16:46:56,02,11,1, 11.7,1,1, 14.736, 10564.439, 358.378, 52805.788 23/09/11,16:46:56,03,11,1, 11.7,1,1, 14.736, 10564.465, 358.384, 52805.821 23/09/11,16:46:56,04,11,1, 11.7,1,1, 14.736, 10564.467, 358.391, 52805.790 23/09/11,16:46:56,05,11,1, 11.7,1,1, 14.736, 10564.442, 358.377, 52805.790 23/09/11,16:46:56,06,11,1, 11.7,1,1, 14.736, 10564.479, 358.366, 52805.762 23/09/11,16:46:56,07,11,1, 11.7,1,1, 14.736, 10564.481, 358.383, 52805.855 23/09/11,16:46:56,08,11,1, 11.7,1,1, 14.736, 10564.472, 358.371, 52805.841 23/09/11,16:46:56,09,11,1, 11.7,1,1, 14.736, 10564.457, 358.376, 52805.795 23/09/11,16:46:56,10,11,1, 11.7,1,1, 14.736, 10564.460, 358.355, 52805.804 23/09/11,16:46:56,11,11,1, 11.7,1,1, 14.736, 10564.470, 358.375, 52805.808 23/09/11,16:46:56,12,11,1, 11.7,1,1, 14.736, 10564.464, 358.387, 52805.800 23/09/11,16:46:56,13,11,1, 11.7,1,1, 14.736, 10564.458, 358.376, 52805.810 23/09/11,16:46:56,14,11,1, 11.7,1,1, 14.736, 10564.467, 358.372, 52805.828 23/09/11,16:46:56,15,11,1, 11.7,1,1, 14.736, 10564.451, 358.363, 52805.821 23/09/11,16:46:56,16,11,1, 11.7,1,1, 14.736, 10564.470, 358.368, 52805.833 23/09/11,16:46:56,17,11,1, 11.7,1,1, 14.736, 10564.472, 358.333, 52805.811 23/09/11,16:46:56,18,11,1, 11.7,1,1, 14.736, 10564.481, 358.345, 52805.804 23/09/11,16:46:56,19,11,1, 11.7,1,1, 14.736, 10564.478, 358.365, 52805.839 23/09/11,16:46:57,00,11,1, 11.9,1,1, 14.737, 10564.477, 358.365, 52805.839 23/09/11,16:46:57,01,11,1, 11.9,1,1, 14.737, 10564.462, 358.376, 52805.805 23/09/11,16:46:57,02,11,1, 11.9,1,1, 14.737, 10564.486, 358.487, 52806.178 23/09/11,16:46:57,03,11,1, 11.9,1,1, 14.737, 10564.491, 358.483, 52806.192 23/09/11,16:46:57,04,11,1, 11.9,1,1, 14.737, 10564.505, 358.514, 52806.242 23/09/11,16:46:57,05,11,1, 11.9,1,1, 14.737, 10564.502, 358.471, 52806.183 23/09/11,16:46:57,06,11,1, 11.9,1,1, 14.737, 10564.480, 358.473, 52806.214 23/09/11,16:46:57,07,11,1, 11.9,1,1, 14.737, 10564.487, 358.498, 52806.219 23/09/11,16:46:57,08,11,1, 11.9,1,1, 14.737, 10564.499, 358.490, 52806.167 23/09/11,16:46:57,09,11,1, 11.9,1,1, 14.737, 10564.475, 358.476, 52806.182 23/09/11,16:46:57,10,11,1, 11.9,1,1, 14.737, 10564.514, 358.477, 52806.191 23/09/11,16:46:57,11,11,1, 11.9,1,1, 14.737, 10564.511, 358.477, 52806.241 23/09/11,16:46:57,12,11,1, 11.9,1,1, 14.737, 10564.491, 358.479, 52806.189 23/09/11,16:46:57,13,11,1, 11.9,1,1, 14.737, 10564.514, 358.477, 52806.191 23/09/11,16:46:57,14,11,1, 11.9,1,1, 14.737, 10564.508, 358.490, 52806.235 23/09/11,16:46:57,15,11,1, 11.9,1,1, 14.737, 10564.515, 358.493, 52806.303 23/09/11,16:46:57,16,11,1, 11.9,1,1, 14.737, 10564.499, 358.472, 52806.168 23/09/11,16:46:57,17,11,1, 11.9,1,1, 14.737, 10564.493, 358.505, 52806.248 23/09/11,16:46:57,18,11,1, 11.9,1,1, 14.737, 10564.485, 358.494, 52806.241 23/09/11,16:46:57,19,11,1, 11.9,1,1, 14.737, 10564.510, 358.474, 52806.239 23/09/11,16:46:58,00,11,1, 11.9,1,1, 14.736, 10564.502, 358.474, 52806.239 23/09/11,16:46:58,01,11,1, 11.9,1,1, 14.736, 10564.510, 358.495, 52806.241 23/09/11,16:46:58,02,11,1, 11.9,1,1, 14.736, 10564.516, 358.476, 52806.241 23/09/11,16:46:58,03,11,1, 11.9,1,1, 14.736, 10564.528, 358.490, 52806.205 23/09/11,16:46:58,04,11,1, 11.9,1,1, 14.736, 10564.516, 358.488, 52806.179 23/09/11,16:46:58,05,11,1, 11.9,1,1, 14.736, 10564.517, 358.457, 52806.174 23/09/11,16:46:58,06,11,1, 11.9,1,1, 14.736, 10564.538, 358.470, 52806.182 23/09/11,16:46:58,07,11,1, 11.9,1,1, 14.736, 10564.526, 358.481, 52806.193 23/09/11,16:46:58,08,11,1, 11.9,1,1, 14.736, 10564.519, 358.494, 52806.202 23/09/11,16:46:58,09,11,1, 11.9,1,1, 14.736, 10564.508, 358.488, 52806.174 23/09/11,16:46:58,10,11,1, 11.9,1,1, 14.736, 10564.500, 358.477, 52806.190 23/09/11,16:46:58,11,11,1, 11.9,1,1, 14.736, 10564.485, 358.472, 52806.183 23/09/11,16:46:58,12,11,1, 11.9,1,1, 14.736, 10564.489, 358.483, 52806.194 23/09/11,16:46:58,13,11,1, 11.9,1,1, 14.736, 10564.497, 358.465, 52806.180 23/09/11,16:46:58,14,11,1, 11.9,1,1, 14.736, 10564.512, 358.481, 52806.206 23/09/11,16:46:58,15,11,1, 11.9,1,1, 14.736, 10564.498, 358.460, 52806.180 23/09/11,16:46:58,16,11,1, 11.9,1,1, 14.736, 10564.508, 358.468, 52806.206 23/09/11,16:46:58,17,11,1, 11.9,1,1, 14.736, 10564.515, 358.475, 52806.176 23/09/11,16:46:58,18,11,1, 11.9,1,1, 14.736, 10564.502, 358.478, 52806.188 23/09/11,16:46:58,19,11,1, 11.9,1,1, 14.736, 10564.511, 358.490, 52806.177 23/09/11,16:46:59,00,11,1, 11.9,1,1, 14.737, 10564.502, 358.490, 52806.177 23/09/11,16:46:59,01,11,1, 11.9,1,1, 14.737, 10564.517, 358.473, 52806.194 23/09/11,16:46:59,02,11,1, 11.9,1,1, 14.737, 10564.512, 358.477, 52806.159 23/09/11,16:46:59,03,11,1, 11.9,1,1, 14.737, 10564.505, 358.479, 52806.167 23/09/11,16:46:59,04,11,1, 11.9,1,1, 14.737, 10564.524, 358.469, 52806.171 23/09/11,16:46:59,05,11,1, 11.9,1,1, 14.737, 10564.524, 358.486, 52806.182 23/09/11,16:46:59,06,11,1, 11.9,1,1, 14.737, 10564.510, 358.482, 52806.195 23/09/11,16:46:59,07,11,1, 11.9,1,1, 14.737, 10564.507, 358.465, 52806.183 23/09/11,16:46:59,08,11,1, 11.9,1,1, 14.737, 10564.520, 358.489, 52806.227 23/09/11,16:46:59,09,11,1, 11.9,1,1, 14.737, 10564.515, 358.474, 52806.217 23/09/11,16:46:59,10,11,1, 11.9,1,1, 14.737, 10564.516, 358.476, 52806.192 23/09/11,16:46:59,11,11,1, 11.9,1,1, 14.737, 10564.514, 358.476, 52806.191 23/09/11,16:46:59,12,11,1, 11.9,1,1, 14.737, 10564.535, 358.491, 52806.216 23/09/11,16:46:59,13,11,1, 11.9,1,1, 14.737, 10564.542, 358.461, 52806.210 23/09/11,16:46:59,14,11,1, 11.9,1,1, 14.737, 10564.521, 358.467, 52806.171 23/09/11,16:46:59,15,11,1, 11.9,1,1, 14.737, 10564.528, 358.469, 52806.201 23/09/11,16:46:59,16,11,1, 11.9,1,1, 14.737, 10564.506, 358.477, 52806.150 23/09/11,16:46:59,17,11,1, 11.9,1,1, 14.737, 10564.521, 358.490, 52806.195 23/09/11,16:46:59,18,11,1, 11.9,1,1, 14.737, 10564.529, 358.476, 52806.183 23/09/11,16:46:59,19,11,1, 11.9,1,1, 14.737, 10564.531, 358.469, 52806.189 23/09/11,16:47:00,00,11,1, 11.9,1,1, 14.735, 10564.528, 358.469, 52806.189 23/09/11,16:47:00,01,11,1, 11.9,1,1, 14.735, 10564.523, 358.495, 52806.188 23/09/11,16:47:00,02,11,1, 11.9,1,1, 14.735, 10564.527, 358.372, 52805.743 23/09/11,16:47:00,03,11,1, 11.9,1,1, 14.735, 10564.510, 358.369, 52805.715 23/09/11,16:47:00,04,11,1, 11.9,1,1, 14.735, 10564.506, 358.370, 52805.764 23/09/11,16:47:00,05,11,1, 11.9,1,1, 14.735, 10564.510, 358.377, 52805.754 23/09/11,16:47:00,06,11,1, 11.9,1,1, 14.735, 10564.506, 358.385, 52805.810 23/09/11,16:47:00,07,11,1, 11.9,1,1, 14.735, 10564.491, 358.375, 52805.780 23/09/11,16:47:00,08,11,1, 11.9,1,1, 14.735, 10564.508, 358.369, 52805.766 23/09/11,16:47:00,09,11,1, 11.9,1,1, 14.735, 10564.514, 358.372, 52805.764 23/09/11,16:47:00,10,11,1, 11.9,1,1, 14.735, 10564.509, 358.386, 52805.737 23/09/11,16:47:00,11,11,1, 11.9,1,1, 14.735, 10564.504, 358.366, 52805.804 23/09/11,16:47:00,12,11,1, 11.9,1,1, 14.735, 10564.498, 358.375, 52805.763 23/09/11,16:47:00,13,11,1, 11.9,1,1, 14.735, 10564.509, 358.372, 52805.742 23/09/11,16:47:00,14,11,1, 11.9,1,1, 14.735, 10564.527, 358.394, 52805.773 23/09/11,16:47:00,15,11,1, 11.9,1,1, 14.735, 10564.492, 358.380, 52805.781 23/09/11,16:47:00,16,11,1, 11.9,1,1, 14.735, 10564.499, 358.379, 52805.796 23/09/11,16:47:00,17,11,1, 11.9,1,1, 14.735, 10564.501, 358.385, 52805.769 23/09/11,16:47:00,18,11,1, 11.9,1,1, 14.735, 10564.471, 358.368, 52805.780 23/09/11,16:47:00,19,11,1, 11.9,1,1, 14.735, 10564.521, 358.385, 52805.780 23/09/11,16:47:01,00,11,1, 11.8,1,1, 14.733, 10564.519, 358.385, 52805.780 23/09/11,16:47:01,01,11,1, 11.8,1,1, 14.733, 10564.494, 358.392, 52805.776 23/09/11,16:47:01,02,11,1, 11.8,1,1, 14.733, 10564.484, 358.372, 52805.799 23/09/11,16:47:01,03,11,1, 11.8,1,1, 14.733, 10564.508, 358.399, 52805.774 23/09/11,16:47:01,04,11,1, 11.8,1,1, 14.733, 10564.497, 358.396, 52805.816 23/09/11,16:47:01,05,11,1, 11.8,1,1, 14.733, 10564.504, 358.401, 52805.769 23/09/11,16:47:01,06,11,1, 11.8,1,1, 14.733, 10564.528, 358.387, 52805.604 23/09/11,16:47:01,07,11,1, 11.8,1,1, 14.733, 10564.445, 358.401, 52805.872 23/09/11,16:47:01,08,11,1, 11.8,1,1, 14.733, 10564.486, 358.401, 52805.829 23/09/11,16:47:01,09,11,1, 11.8,1,1, 14.733, 10564.463, 358.391, 52805.831 23/09/11,16:47:01,10,11,1, 11.8,1,1, 14.733, 10564.509, 358.418, 52805.816 23/09/11,16:47:01,11,11,1, 11.8,1,1, 14.733, 10564.512, 358.388, 52805.785 23/09/11,16:47:01,12,11,1, 11.8,1,1, 14.733, 10564.500, 358.377, 52805.792 23/09/11,16:47:01,13,11,1, 11.8,1,1, 14.733, 10564.502, 358.377, 52805.786 23/09/11,16:47:01,14,11,1, 11.8,1,1, 14.733, 10564.512, 358.398, 52805.839 23/09/11,16:47:01,15,11,1, 11.8,1,1, 14.733, 10564.539, 358.371, 52805.769 23/09/11,16:47:01,16,11,1, 11.8,1,1, 14.733, 10564.511, 358.409, 52805.749 23/09/11,16:47:01,17,11,1, 11.8,1,1, 14.733, 10564.540, 358.401, 52805.774 23/09/11,16:47:01,18,11,1, 11.8,1,1, 14.733, 10564.526, 358.415, 52805.771 23/09/11,16:47:01,19,11,1, 11.8,1,1, 14.733, 10564.503, 358.419, 52805.757 23/09/11,16:47:02,00,12,1, 11.8,1,1, 14.734, 10564.502, 358.419, 52805.757 23/09/11,16:47:02,01,12,1, 11.8,1,1, 14.734, 10564.537, 358.418, 52805.783 23/09/11,16:47:02,02,12,1, 11.8,1,1, 14.734, 10564.503, 358.401, 52805.838 23/09/11,16:47:02,03,12,1, 11.8,1,1, 14.734, 10564.508, 358.401, 52805.731 23/09/11,16:47:02,04,12,1, 11.8,1,1, 14.734, 10564.525, 358.389, 52805.763 23/09/11,16:47:02,05,12,1, 11.8,1,1, 14.734, 10564.513, 358.383, 52805.756 23/09/11,16:47:02,06,12,1, 11.8,1,1, 14.734, 10564.516, 358.400, 52805.780 23/09/11,16:47:02,07,12,1, 11.8,1,1, 14.734, 10564.526, 358.403, 52805.789 23/09/11,16:47:02,08,12,1, 11.8,1,1, 14.734, 10564.501, 358.384, 52805.785 23/09/11,16:47:02,09,12,1, 11.8,1,1, 14.734, 10564.517, 358.391, 52805.795 23/09/11,16:47:02,10,12,1, 11.8,1,1, 14.734, 10564.524, 358.395, 52805.762 23/09/11,16:47:02,11,12,1, 11.8,1,1, 14.734, 10564.505, 358.415, 52805.787 23/09/11,16:47:02,12,12,1, 11.8,1,1, 14.734, 10564.532, 358.392, 52805.801 23/09/11,16:47:02,13,12,1, 11.8,1,1, 14.734, 10564.528, 358.383, 52805.825 23/09/11,16:47:02,14,12,1, 11.8,1,1, 14.734, 10564.524, 358.380, 52805.783 23/09/11,16:47:02,15,12,1, 11.8,1,1, 14.734, 10564.530, 358.368, 52805.797 23/09/11,16:47:02,16,12,1, 11.8,1,1, 14.734, 10564.542, 358.404, 52805.799 23/09/11,16:47:02,17,12,1, 11.8,1,1, 14.734, 10564.532, 358.390, 52805.796 23/09/11,16:47:02,18,12,1, 11.8,1,1, 14.734, 10564.514, 358.398, 52805.734 23/09/11,16:47:02,19,12,1, 11.8,1,1, 14.734, 10564.525, 358.377, 52805.745 23/09/11,16:47:03,00,12,1, 11.8,1,1, 14.737, 10564.519, 358.377, 52805.745 23/09/11,16:47:03,01,12,1, 11.8,1,1, 14.737, 10564.534, 358.409, 52805.782 23/09/11,16:47:03,02,12,1, 11.8,1,1, 14.737, 10564.549, 358.376, 52805.774 23/09/11,16:47:03,03,12,1, 11.8,1,1, 14.737, 10564.536, 358.402, 52805.762 23/09/11,16:47:03,04,12,1, 11.8,1,1, 14.737, 10564.533, 358.390, 52805.749 23/09/11,16:47:03,05,12,1, 11.8,1,1, 14.737, 10564.529, 358.397, 52805.806 23/09/11,16:47:03,06,12,1, 11.8,1,1, 14.737, 10564.517, 358.396, 52805.770 23/09/11,16:47:03,07,12,1, 11.8,1,1, 14.737, 10564.529, 358.417, 52805.773 23/09/11,16:47:03,08,12,1, 11.8,1,1, 14.737, 10564.526, 358.394, 52805.760 23/09/11,16:47:03,09,12,1, 11.8,1,1, 14.737, 10564.533, 358.396, 52805.779 23/09/11,16:47:03,10,12,1, 11.8,1,1, 14.737, 10564.519, 358.400, 52805.758 23/09/11,16:47:03,11,12,1, 11.8,1,1, 14.737, 10564.537, 358.397, 52805.756 23/09/11,16:47:03,12,12,1, 11.8,1,1, 14.737, 10564.541, 358.389, 52805.770 23/09/11,16:47:03,13,12,1, 11.8,1,1, 14.737, 10564.534, 358.382, 52805.819 23/09/11,16:47:03,14,12,1, 11.8,1,1, 14.737, 10564.547, 358.382, 52805.748 23/09/11,16:47:03,15,12,1, 11.8,1,1, 14.737, 10564.558, 358.391, 52805.770 23/09/11,16:47:03,16,12,1, 11.8,1,1, 14.737, 10564.535, 358.398, 52805.790 23/09/11,16:47:03,17,12,1, 11.8,1,1, 14.737, 10564.541, 358.391, 52805.787 23/09/11,16:47:03,18,12,1, 11.8,1,1, 14.737, 10564.530, 358.378, 52805.778 23/09/11,16:47:03,19,12,1, 11.8,1,1, 14.737, 10564.562, 358.378, 52805.802 23/09/11,16:47:04,00,11,1, 11.9,1,1, 14.733, 10564.561, 358.378, 52805.802 23/09/11,16:47:04,01,11,1, 11.9,1,1, 14.733, 10564.571, 358.380, 52805.725 23/09/11,16:47:04,02,11,1, 11.9,1,1, 14.733, 10564.558, 358.396, 52805.787 23/09/11,16:47:04,03,11,1, 11.9,1,1, 14.733, 10564.571, 358.413, 52805.778 23/09/11,16:47:04,04,11,1, 11.9,1,1, 14.733, 10564.570, 358.380, 52805.787 23/09/11,16:47:04,05,11,1, 11.9,1,1, 14.733, 10564.590, 358.385, 52805.778 23/09/11,16:47:04,06,11,1, 11.9,1,1, 14.733, 10564.604, 358.403, 52805.783 23/09/11,16:47:04,07,11,1, 11.9,1,1, 14.733, 10564.578, 358.398, 52805.819 23/09/11,16:47:04,08,11,1, 11.9,1,1, 14.733, 10564.585, 358.407, 52805.777 23/09/11,16:47:04,09,11,1, 11.9,1,1, 14.733, 10564.596, 358.396, 52805.792 23/09/11,16:47:04,10,11,1, 11.9,1,1, 14.733, 10564.583, 358.392, 52805.780 23/09/11,16:47:04,11,11,1, 11.9,1,1, 14.733, 10564.572, 358.396, 52805.761 23/09/11,16:47:04,12,11,1, 11.9,1,1, 14.733, 10564.574, 358.385, 52805.788 23/09/11,16:47:04,13,11,1, 11.9,1,1, 14.733, 10564.561, 358.399, 52805.749 23/09/11,16:47:04,14,11,1, 11.9,1,1, 14.733, 10564.553, 358.387, 52805.748 23/09/11,16:47:04,15,11,1, 11.9,1,1, 14.733, 10564.568, 358.395, 52805.787 23/09/11,16:47:04,16,11,1, 11.9,1,1, 14.733, 10564.548, 358.374, 52805.783 23/09/11,16:47:04,17,11,1, 11.9,1,1, 14.733, 10564.566, 358.366, 52805.773 23/09/11,16:47:04,18,11,1, 11.9,1,1, 14.733, 10564.554, 358.378, 52805.778 23/09/11,16:47:04,19,11,1, 11.9,1,1, 14.733, 10564.585, 358.386, 52805.753 23/09/11,16:47:05,00,11,1, 11.9,1,1, 14.736, 10564.578, 358.386, 52805.753 23/09/11,16:47:05,01,11,1, 11.9,1,1, 14.736, 10564.564, 358.356, 52805.724 23/09/11,16:47:05,02,11,1, 11.9,1,1, 14.736, 10564.573, 358.402, 52805.769 23/09/11,16:47:05,03,11,1, 11.9,1,1, 14.736, 10564.582, 358.394, 52805.779 23/09/11,16:47:05,04,11,1, 11.9,1,1, 14.736, 10564.589, 358.386, 52805.789 23/09/11,16:47:05,05,11,1, 11.9,1,1, 14.736, 10564.582, 358.375, 52805.785 23/09/11,16:47:05,06,11,1, 11.9,1,1, 14.736, 10564.556, 358.377, 52805.747 23/09/11,16:47:05,07,11,1, 11.9,1,1, 14.736, 10564.556, 358.392, 52805.767 23/09/11,16:47:05,08,11,1, 11.9,1,1, 14.736, 10564.553, 358.382, 52805.759 23/09/11,16:47:05,09,11,1, 11.9,1,1, 14.736, 10564.578, 358.370, 52805.772 23/09/11,16:47:05,10,11,1, 11.9,1,1, 14.736, 10564.552, 358.382, 52805.827 23/09/11,16:47:05,11,11,1, 11.9,1,1, 14.736, 10564.582, 358.363, 52805.768 23/09/11,16:47:05,12,11,1, 11.9,1,1, 14.736, 10564.592, 358.380, 52805.766 23/09/11,16:47:05,13,11,1, 11.9,1,1, 14.736, 10564.563, 358.378, 52805.760 23/09/11,16:47:05,14,11,1, 11.9,1,1, 14.736, 10564.551, 358.352, 52805.745 23/09/11,16:47:05,15,11,1, 11.9,1,1, 14.736, 10564.569, 358.369, 52805.778 23/09/11,16:47:05,16,11,1, 11.9,1,1, 14.736, 10564.559, 358.381, 52805.762 23/09/11,16:47:05,17,11,1, 11.9,1,1, 14.736, 10564.550, 358.378, 52805.777 23/09/11,16:47:05,18,11,1, 11.9,1,1, 14.736, 10564.550, 358.375, 52805.777 23/09/11,16:47:05,19,11,1, 11.9,1,1, 14.736, 10564.575, 358.363, 52805.777 23/09/11,16:47:06,00,10,1, 11.9,1,1, 14.740, 10564.569, 358.363, 52805.777 23/09/11,16:47:06,01,10,1, 11.9,1,1, 14.740, 10564.577, 358.402, 52805.777 23/09/11,16:47:06,02,10,1, 11.9,1,1, 14.740, 10564.580, 358.386, 52805.773 23/09/11,16:47:06,03,10,1, 11.9,1,1, 14.740, 10564.558, 358.403, 52805.807 23/09/11,16:47:06,04,10,1, 11.9,1,1, 14.740, 10564.573, 358.377, 52805.762 23/09/11,16:47:06,05,10,1, 11.9,1,1, 14.740, 10564.575, 358.371, 52805.806 23/09/11,16:47:06,06,10,1, 11.9,1,1, 14.740, 10564.572, 358.385, 52805.771 23/09/11,16:47:06,07,10,1, 11.9,1,1, 14.740, 10564.564, 358.375, 52805.812 23/09/11,16:47:06,08,10,1, 11.9,1,1, 14.740, 10564.590, 358.384, 52805.814 23/09/11,16:47:06,09,10,1, 11.9,1,1, 14.740, 10564.559, 358.398, 52805.764 23/09/11,16:47:06,10,10,1, 11.9,1,1, 14.740, 10564.572, 358.391, 52805.776 23/09/11,16:47:06,11,10,1, 11.9,1,1, 14.740, 10564.572, 358.382, 52805.798 23/09/11,16:47:06,12,10,1, 11.9,1,1, 14.740, 10564.581, 358.393, 52805.767 23/09/11,16:47:06,13,10,1, 11.9,1,1, 14.740, 10564.564, 358.395, 52805.799 23/09/11,16:47:06,14,10,1, 11.9,1,1, 14.740, 10564.535, 358.403, 52805.801 23/09/11,16:47:06,15,10,1, 11.9,1,1, 14.740, 10564.571, 358.373, 52805.813 23/09/11,16:47:06,16,10,1, 11.9,1,1, 14.740, 10564.567, 358.397, 52805.775 23/09/11,16:47:06,17,10,1, 11.9,1,1, 14.740, 10564.564, 358.395, 52805.823 23/09/11,16:47:06,18,10,1, 11.9,1,1, 14.740, 10564.569, 358.389, 52805.784 23/09/11,16:47:06,19,10,1, 11.9,1,1, 14.740, 10564.555, 358.375, 52805.798 23/09/11,16:47:07,00,10,1, 11.9,1,1, 14.730, 10564.553, 358.375, 52805.798 23/09/11,16:47:07,01,10,1, 11.9,1,1, 14.730, 10564.565, 358.390, 52805.777 23/09/11,16:47:07,02,10,1, 11.9,1,1, 14.730, 10564.570, 358.390, 52805.779 23/09/11,16:47:07,03,10,1, 11.9,1,1, 14.730, 10564.554, 358.392, 52805.802 23/09/11,16:47:07,04,10,1, 11.9,1,1, 14.730, 10564.547, 358.408, 52805.774 23/09/11,16:47:07,05,10,1, 11.9,1,1, 14.730, 10564.568, 358.409, 52805.755 23/09/11,16:47:07,06,10,1, 11.9,1,1, 14.730, 10564.591, 358.374, 52805.762 23/09/11,16:47:07,07,10,1, 11.9,1,1, 14.730, 10564.554, 358.394, 52805.786 23/09/11,16:47:07,08,10,1, 11.9,1,1, 14.730, 10564.576, 358.390, 52805.781 23/09/11,16:47:07,09,10,1, 11.9,1,1, 14.730, 10564.549, 358.409, 52805.788 23/09/11,16:47:07,10,10,1, 11.9,1,1, 14.730, 10564.546, 358.398, 52805.748 23/09/11,16:47:07,11,10,1, 11.9,1,1, 14.730, 10564.549, 358.382, 52805.758 23/09/11,16:47:07,12,10,1, 11.9,1,1, 14.730, 10564.557, 358.404, 52805.761 23/09/11,16:47:07,13,10,1, 11.9,1,1, 14.730, 10564.542, 358.389, 52805.739 23/09/11,16:47:07,14,10,1, 11.9,1,1, 14.730, 10564.553, 358.419, 52805.781 23/09/11,16:47:07,15,10,1, 11.9,1,1, 14.730, 10564.581, 358.394, 52805.771 23/09/11,16:47:07,16,10,1, 11.9,1,1, 14.730, 10564.589, 358.415, 52805.755 23/09/11,16:47:07,17,10,1, 11.9,1,1, 14.730, 10564.571, 358.397, 52805.780 23/09/11,16:47:07,18,10,1, 11.9,1,1, 14.730, 10564.549, 358.398, 52805.761 23/09/11,16:47:07,19,10,1, 11.9,1,1, 14.730, 10564.569, 358.372, 52805.758 23/09/11,16:47:08,00,10,1, 11.9,1,1, 14.733, 10564.569, 358.372, 52805.758 23/09/11,16:47:08,01,10,1, 11.9,1,1, 14.733, 10564.583, 358.382, 52805.755 23/09/11,16:47:08,02,10,1, 11.9,1,1, 14.733, 10564.588, 358.377, 52805.792 23/09/11,16:47:08,03,10,1, 11.9,1,1, 14.733, 10564.579, 358.371, 52805.789 23/09/11,16:47:08,04,10,1, 11.9,1,1, 14.733, 10564.618, 358.397, 52805.806 23/09/11,16:47:08,05,10,1, 11.9,1,1, 14.733, 10564.601, 358.385, 52805.776 23/09/11,16:47:08,06,10,1, 11.9,1,1, 14.733, 10564.588, 358.365, 52805.763 23/09/11,16:47:08,07,10,1, 11.9,1,1, 14.733, 10564.576, 358.387, 52805.751 23/09/11,16:47:08,08,10,1, 11.9,1,1, 14.733, 10564.579, 358.352, 52805.740 23/09/11,16:47:08,09,10,1, 11.9,1,1, 14.733, 10564.584, 358.380, 52805.784 23/09/11,16:47:08,10,10,1, 11.9,1,1, 14.733, 10564.593, 358.379, 52805.745 23/09/11,16:47:08,11,10,1, 11.9,1,1, 14.733, 10564.600, 358.370, 52805.800 23/09/11,16:47:08,12,10,1, 11.9,1,1, 14.733, 10564.586, 358.388, 52805.785 23/09/11,16:47:08,13,10,1, 11.9,1,1, 14.733, 10564.587, 358.387, 52805.800 23/09/11,16:47:08,14,10,1, 11.9,1,1, 14.733, 10564.544, 358.393, 52805.963 23/09/11,16:47:08,15,10,1, 11.9,1,1, 14.733, 10564.572, 358.389, 52805.846 23/09/11,16:47:08,16,10,1, 11.9,1,1, 14.733, 10564.628, 358.367, 52805.807 23/09/11,16:47:08,17,10,1, 11.9,1,1, 14.733, 10564.611, 358.394, 52805.783 23/09/11,16:47:08,18,10,1, 11.9,1,1, 14.733, 10564.592, 358.369, 52805.790 23/09/11,16:47:08,19,10,1, 11.9,1,1, 14.733, 10564.600, 358.387, 52805.798 23/09/11,16:47:09,00,10,1, 11.8,1,1, 14.736, 10564.594, 358.387, 52805.798 23/09/11,16:47:09,01,10,1, 11.8,1,1, 14.736, 10564.606, 358.375, 52805.777 23/09/11,16:47:09,02,10,1, 11.8,1,1, 14.736, 10564.580, 358.379, 52805.798 23/09/11,16:47:09,03,10,1, 11.8,1,1, 14.736, 10564.594, 358.363, 52805.771 23/09/11,16:47:09,04,10,1, 11.8,1,1, 14.736, 10564.617, 358.386, 52805.747 23/09/11,16:47:09,05,10,1, 11.8,1,1, 14.736, 10564.606, 358.345, 52805.752 23/09/11,16:47:09,06,10,1, 11.8,1,1, 14.736, 10564.602, 358.357, 52805.777 23/09/11,16:47:09,07,10,1, 11.8,1,1, 14.736, 10564.609, 358.353, 52805.795 23/09/11,16:47:09,08,10,1, 11.8,1,1, 14.736, 10564.606, 358.376, 52805.803 23/09/11,16:47:09,09,10,1, 11.8,1,1, 14.736, 10564.591, 358.377, 52805.781 23/09/11,16:47:09,10,10,1, 11.8,1,1, 14.736, 10564.604, 358.391, 52805.800 23/09/11,16:47:09,11,10,1, 11.8,1,1, 14.736, 10564.611, 358.378, 52805.813 23/09/11,16:47:09,12,10,1, 11.8,1,1, 14.736, 10564.605, 358.377, 52805.780 23/09/11,16:47:09,13,10,1, 11.8,1,1, 14.736, 10564.631, 358.382, 52805.785 23/09/11,16:47:09,14,10,1, 11.8,1,1, 14.736, 10564.645, 358.403, 52805.802 23/09/11,16:47:09,15,10,1, 11.8,1,1, 14.736, 10564.624, 358.399, 52805.805 23/09/11,16:47:09,16,10,1, 11.8,1,1, 14.736, 10564.622, 358.420, 52805.799 23/09/11,16:47:09,17,10,1, 11.8,1,1, 14.736, 10564.610, 358.409, 52805.802 23/09/11,16:47:09,18,10,1, 11.8,1,1, 14.736, 10564.614, 358.387, 52805.763 23/09/11,16:47:09,19,10,1, 11.8,1,1, 14.736, 10564.635, 358.422, 52805.785 23/09/11,16:47:10,00,10,1, 11.9,1,1, 14.732, 10564.628, 358.422, 52805.785 23/09/11,16:47:10,01,10,1, 11.9,1,1, 14.732, 10564.612, 358.411, 52805.754 23/09/11,16:47:10,02,10,1, 11.9,1,1, 14.732, 10564.619, 358.412, 52805.765 23/09/11,16:47:10,03,10,1, 11.9,1,1, 14.732, 10564.609, 358.398, 52805.775 23/09/11,16:47:10,04,10,1, 11.9,1,1, 14.732, 10564.596, 358.384, 52805.755 23/09/11,16:47:10,05,10,1, 11.9,1,1, 14.732, 10564.586, 358.412, 52805.768 23/09/11,16:47:10,06,10,1, 11.9,1,1, 14.732, 10564.596, 358.400, 52805.771 23/09/11,16:47:10,07,10,1, 11.9,1,1, 14.732, 10564.619, 358.397, 52805.777 23/09/11,16:47:10,08,10,1, 11.9,1,1, 14.732, 10564.619, 358.412, 52805.770 23/09/11,16:47:10,09,10,1, 11.9,1,1, 14.732, 10564.609, 358.396, 52805.791 23/09/11,16:47:10,10,10,1, 11.9,1,1, 14.732, 10564.614, 358.415, 52805.782 23/09/11,16:47:10,11,10,1, 11.9,1,1, 14.732, 10564.598, 358.386, 52805.760 23/09/11,16:47:10,12,10,1, 11.9,1,1, 14.732, 10564.604, 358.412, 52805.781 23/09/11,16:47:10,13,10,1, 11.9,1,1, 14.732, 10564.567, 358.388, 52805.794 23/09/11,16:47:10,14,10,1, 11.9,1,1, 14.732, 10564.581, 358.391, 52805.769 23/09/11,16:47:10,15,10,1, 11.9,1,1, 14.732, 10564.592, 358.417, 52805.738 23/09/11,16:47:10,16,10,1, 11.9,1,1, 14.732, 10564.601, 358.417, 52805.744 23/09/11,16:47:10,17,10,1, 11.9,1,1, 14.732, 10564.585, 358.416, 52805.738 23/09/11,16:47:10,18,10,1, 11.9,1,1, 14.732, 10564.593, 358.403, 52805.724 23/09/11,16:47:10,19,10,1, 11.9,1,1, 14.732, 10564.594, 358.404, 52805.822 23/09/11,16:47:11,00,10,1, 11.9,1,1, 14.734, 10564.586, 358.404, 52805.822 23/09/11,16:47:11,01,10,1, 11.9,1,1, 14.734, 10564.600, 358.396, 52805.776 23/09/11,16:47:11,02,10,1, 11.9,1,1, 14.734, 10564.607, 358.403, 52805.777 23/09/11,16:47:11,03,10,1, 11.9,1,1, 14.734, 10564.605, 358.414, 52805.758 23/09/11,16:47:11,04,10,1, 11.9,1,1, 14.734, 10564.583, 358.391, 52805.759 23/09/11,16:47:11,05,10,1, 11.9,1,1, 14.734, 10564.579, 358.411, 52805.735 23/09/11,16:47:11,06,10,1, 11.9,1,1, 14.734, 10564.596, 358.404, 52805.732 23/09/11,16:47:11,07,10,1, 11.9,1,1, 14.734, 10564.607, 358.420, 52805.742 23/09/11,16:47:11,08,10,1, 11.9,1,1, 14.734, 10564.584, 358.426, 52805.774 23/09/11,16:47:11,09,10,1, 11.9,1,1, 14.734, 10564.590, 358.421, 52805.810 23/09/11,16:47:11,10,10,1, 11.9,1,1, 14.734, 10564.586, 358.406, 52805.780 23/09/11,16:47:11,11,10,1, 11.9,1,1, 14.734, 10564.618, 358.404, 52805.794 23/09/11,16:47:11,12,10,1, 11.9,1,1, 14.734, 10564.610, 358.413, 52805.745 23/09/11,16:47:11,13,10,1, 11.9,1,1, 14.734, 10564.587, 358.401, 52805.811 23/09/11,16:47:11,14,10,1, 11.9,1,1, 14.734, 10564.588, 358.419, 52805.800 23/09/11,16:47:11,15,10,1, 11.9,1,1, 14.734, 10564.595, 358.398, 52805.785 23/09/11,16:47:11,16,10,1, 11.9,1,1, 14.734, 10564.588, 358.417, 52805.762 23/09/11,16:47:11,17,10,1, 11.9,1,1, 14.734, 10564.592, 358.434, 52805.791 23/09/11,16:47:11,18,10,1, 11.9,1,1, 14.734, 10564.593, 358.421, 52805.790 23/09/11,16:47:11,19,10,1, 11.9,1,1, 14.734, 10564.584, 358.412, 52805.789 23/09/11,16:47:12,00,10,1, 11.9,1,1, 14.734, 10564.578, 358.412, 52805.789 23/09/11,16:47:12,01,10,1, 11.9,1,1, 14.734, 10564.595, 358.409, 52805.772 23/09/11,16:47:12,02,10,1, 11.9,1,1, 14.734, 10564.597, 358.388, 52805.769 23/09/11,16:47:12,03,10,1, 11.9,1,1, 14.734, 10564.602, 358.418, 52805.767 23/09/11,16:47:12,04,10,1, 11.9,1,1, 14.734, 10564.618, 358.384, 52805.761 23/09/11,16:47:12,05,10,1, 11.9,1,1, 14.734, 10564.604, 358.404, 52805.756 23/09/11,16:47:12,06,10,1, 11.9,1,1, 14.734, 10564.611, 358.411, 52805.770 23/09/11,16:47:12,07,10,1, 11.9,1,1, 14.734, 10564.591, 358.403, 52805.741 23/09/11,16:47:12,08,10,1, 11.9,1,1, 14.734, 10564.602, 358.419, 52805.741 23/09/11,16:47:12,09,10,1, 11.9,1,1, 14.734, 10564.594, 358.409, 52805.744 23/09/11,16:47:12,10,10,1, 11.9,1,1, 14.734, 10564.573, 358.426, 52805.723 23/09/11,16:47:12,11,10,1, 11.9,1,1, 14.734, 10564.591, 358.394, 52805.766 23/09/11,16:47:12,12,10,1, 11.9,1,1, 14.734, 10564.581, 358.425, 52805.747 23/09/11,16:47:12,13,10,1, 11.9,1,1, 14.734, 10564.596, 358.407, 52805.771 23/09/11,16:47:12,14,10,1, 11.9,1,1, 14.734, 10564.590, 358.419, 52805.754 23/09/11,16:47:12,15,10,1, 11.9,1,1, 14.734, 10564.588, 358.402, 52805.783 23/09/11,16:47:12,16,10,1, 11.9,1,1, 14.734, 10564.597, 358.426, 52805.805 23/09/11,16:47:12,17,10,1, 11.9,1,1, 14.734, 10564.600, 358.417, 52805.774 23/09/11,16:47:12,18,10,1, 11.9,1,1, 14.734, 10564.588, 358.418, 52805.776 23/09/11,16:47:12,19,10,1, 11.9,1,1, 14.734, 10564.608, 358.402, 52805.791 23/09/11,16:47:13,00,10,1, 11.9,1,1, 14.734, 10564.603, 358.402, 52805.791 23/09/11,16:47:13,01,10,1, 11.9,1,1, 14.734, 10564.598, 358.440, 52805.760 23/09/11,16:47:13,02,10,1, 11.9,1,1, 14.734, 10564.584, 358.420, 52805.781 23/09/11,16:47:13,03,10,1, 11.9,1,1, 14.734, 10564.604, 358.404, 52805.778 23/09/11,16:47:13,04,10,1, 11.9,1,1, 14.734, 10564.586, 358.410, 52805.774 23/09/11,16:47:13,05,10,1, 11.9,1,1, 14.734, 10564.597, 358.416, 52805.779 23/09/11,16:47:13,06,10,1, 11.9,1,1, 14.734, 10564.592, 358.397, 52805.767 23/09/11,16:47:13,07,10,1, 11.9,1,1, 14.734, 10564.608, 358.410, 52805.727 23/09/11,16:47:13,08,10,1, 11.9,1,1, 14.734, 10564.604, 358.402, 52805.757 23/09/11,16:47:13,09,10,1, 11.9,1,1, 14.734, 10564.580, 358.423, 52805.762 23/09/11,16:47:13,10,10,1, 11.9,1,1, 14.734, 10564.600, 358.419, 52805.715 23/09/11,16:47:13,11,10,1, 11.9,1,1, 14.734, 10564.591, 358.431, 52805.752 23/09/11,16:47:13,12,10,1, 11.9,1,1, 14.734, 10564.582, 358.438, 52805.751 23/09/11,16:47:13,13,10,1, 11.9,1,1, 14.734, 10564.587, 358.437, 52805.754 23/09/11,16:47:13,14,10,1, 11.9,1,1, 14.734, 10564.618, 358.432, 52805.735 23/09/11,16:47:13,15,10,1, 11.9,1,1, 14.734, 10564.621, 358.401, 52805.755 23/09/11,16:47:13,16,10,1, 11.9,1,1, 14.734, 10564.596, 358.407, 52805.717 23/09/11,16:47:13,17,10,1, 11.9,1,1, 14.734, 10564.586, 358.428, 52805.738 23/09/11,16:47:13,18,10,1, 11.9,1,1, 14.734, 10564.599, 358.437, 52805.763 23/09/11,16:47:13,19,10,1, 11.9,1,1, 14.734, 10564.616, 358.423, 52805.801 23/09/11,16:47:14,00,11,1, 11.8,1,1, 14.732, 10564.611, 358.423, 52805.801 23/09/11,16:47:14,01,11,1, 11.8,1,1, 14.732, 10564.584, 358.416, 52805.795 23/09/11,16:47:14,02,11,1, 11.8,1,1, 14.732, 10564.587, 358.420, 52805.797 23/09/11,16:47:14,03,11,1, 11.8,1,1, 14.732, 10564.601, 358.433, 52805.759 23/09/11,16:47:14,04,11,1, 11.8,1,1, 14.732, 10564.575, 358.434, 52805.770 23/09/11,16:47:14,05,11,1, 11.8,1,1, 14.732, 10564.591, 358.401, 52805.776 23/09/11,16:47:14,06,11,1, 11.8,1,1, 14.732, 10564.586, 358.426, 52805.737 23/09/11,16:47:14,07,11,1, 11.8,1,1, 14.732, 10564.608, 358.422, 52805.761 23/09/11,16:47:14,08,11,1, 11.8,1,1, 14.732, 10564.589, 358.431, 52805.729 23/09/11,16:47:14,09,11,1, 11.8,1,1, 14.732, 10564.621, 358.437, 52805.785 23/09/11,16:47:14,10,11,1, 11.8,1,1, 14.732, 10564.586, 358.443, 52805.751 23/09/11,16:47:14,11,11,1, 11.8,1,1, 14.732, 10564.582, 358.443, 52805.755 23/09/11,16:47:14,12,11,1, 11.8,1,1, 14.732, 10564.589, 358.445, 52805.751 23/09/11,16:47:14,13,11,1, 11.8,1,1, 14.732, 10564.592, 358.419, 52805.795 23/09/11,16:47:14,14,11,1, 11.8,1,1, 14.732, 10564.593, 358.443, 52805.757 23/09/11,16:47:14,15,11,1, 11.8,1,1, 14.732, 10564.589, 358.448, 52805.785 23/09/11,16:47:14,16,11,1, 11.8,1,1, 14.732, 10564.601, 358.440, 52805.774 23/09/11,16:47:14,17,11,1, 11.8,1,1, 14.732, 10564.598, 358.431, 52805.747 23/09/11,16:47:14,18,11,1, 11.8,1,1, 14.732, 10564.597, 358.429, 52805.749 23/09/11,16:47:14,19,11,1, 11.8,1,1, 14.732, 10564.589, 358.420, 52805.745 23/09/11,16:47:15,00,10,1, 11.8,1,1, 14.733, 10564.586, 358.420, 52805.745 23/09/11,16:47:15,01,10,1, 11.8,1,1, 14.733, 10564.599, 358.452, 52805.775 23/09/11,16:47:15,02,10,1, 11.8,1,1, 14.733, 10564.611, 358.442, 52805.776 23/09/11,16:47:15,03,10,1, 11.8,1,1, 14.733, 10564.617, 358.436, 52805.746 23/09/11,16:47:15,04,10,1, 11.8,1,1, 14.733, 10564.604, 358.433, 52805.774 23/09/11,16:47:15,05,10,1, 11.8,1,1, 14.733, 10564.607, 358.445, 52805.762 23/09/11,16:47:15,06,10,1, 11.8,1,1, 14.733, 10564.578, 358.428, 52805.745 23/09/11,16:47:15,07,10,1, 11.8,1,1, 14.733, 10564.594, 358.461, 52805.753 23/09/11,16:47:15,08,10,1, 11.8,1,1, 14.733, 10564.600, 358.457, 52805.784 23/09/11,16:47:15,09,10,1, 11.8,1,1, 14.733, 10564.606, 358.432, 52805.759 23/09/11,16:47:15,10,10,1, 11.8,1,1, 14.733, 10564.610, 358.451, 52805.777 23/09/11,16:47:15,11,10,1, 11.8,1,1, 14.733, 10564.633, 358.455, 52805.752 23/09/11,16:47:15,12,10,1, 11.8,1,1, 14.733, 10564.605, 358.445, 52805.750 23/09/11,16:47:15,13,10,1, 11.8,1,1, 14.733, 10564.603, 358.432, 52805.787 23/09/11,16:47:15,14,10,1, 11.8,1,1, 14.733, 10564.616, 358.449, 52805.791 23/09/11,16:47:15,15,10,1, 11.8,1,1, 14.733, 10564.596, 358.430, 52805.785 23/09/11,16:47:15,16,10,1, 11.8,1,1, 14.733, 10564.590, 358.431, 52805.750 23/09/11,16:47:15,17,10,1, 11.8,1,1, 14.733, 10564.602, 358.436, 52805.773 23/09/11,16:47:15,18,10,1, 11.8,1,1, 14.733, 10564.598, 358.438, 52805.795 23/09/11,16:47:15,19,10,1, 11.8,1,1, 14.733, 10564.599, 358.443, 52805.770 23/09/11,16:47:16,00,11,1, 11.8,1,1, 14.732, 10564.594, 358.443, 52805.770 23/09/11,16:47:16,01,11,1, 11.8,1,1, 14.732, 10564.595, 358.420, 52805.755 23/09/11,16:47:16,02,11,1, 11.8,1,1, 14.732, 10564.611, 358.436, 52805.769 23/09/11,16:47:16,03,11,1, 11.8,1,1, 14.732, 10564.600, 358.450, 52805.794 23/09/11,16:47:16,04,11,1, 11.8,1,1, 14.732, 10564.595, 358.459, 52805.796 23/09/11,16:47:16,05,11,1, 11.8,1,1, 14.732, 10564.610, 358.427, 52805.729 23/09/11,16:47:16,06,11,1, 11.8,1,1, 14.732, 10564.597, 358.439, 52805.758 23/09/11,16:47:16,07,11,1, 11.8,1,1, 14.732, 10564.585, 358.451, 52805.762 23/09/11,16:47:16,08,11,1, 11.8,1,1, 14.732, 10564.619, 358.464, 52805.740 23/09/11,16:47:16,09,11,1, 11.8,1,1, 14.732, 10564.591, 358.455, 52805.737 23/09/11,16:47:16,10,11,1, 11.8,1,1, 14.732, 10564.593, 358.425, 52805.767 23/09/11,16:47:16,11,11,1, 11.8,1,1, 14.732, 10564.595, 358.443, 52805.786 23/09/11,16:47:16,12,11,1, 11.8,1,1, 14.732, 10564.573, 358.452, 52805.759 23/09/11,16:47:16,13,11,1, 11.8,1,1, 14.732, 10564.600, 358.467, 52805.748 23/09/11,16:47:16,14,11,1, 11.8,1,1, 14.732, 10564.585, 358.468, 52805.761 23/09/11,16:47:16,15,11,1, 11.8,1,1, 14.732, 10564.607, 358.463, 52805.741 23/09/11,16:47:16,16,11,1, 11.8,1,1, 14.732, 10564.584, 358.454, 52805.714 23/09/11,16:47:16,17,11,1, 11.8,1,1, 14.732, 10564.578, 358.441, 52805.739 23/09/11,16:47:16,18,11,1, 11.8,1,1, 14.732, 10564.586, 358.468, 52805.765 23/09/11,16:47:16,19,11,1, 11.8,1,1, 14.732, 10564.617, 358.453, 52805.769 23/09/11,16:47:17,00,11,1, 11.8,1,1, 14.734, 10564.611, 358.453, 52805.769 23/09/11,16:47:17,01,11,1, 11.8,1,1, 14.734, 10564.591, 358.458, 52805.764 23/09/11,16:47:17,02,11,1, 11.8,1,1, 14.734, 10564.583, 358.455, 52805.739 23/09/11,16:47:17,03,11,1, 11.8,1,1, 14.734, 10564.579, 358.474, 52805.713 23/09/11,16:47:17,04,11,1, 11.8,1,1, 14.734, 10564.594, 358.454, 52805.734 23/09/11,16:47:17,05,11,1, 11.8,1,1, 14.734, 10564.579, 358.460, 52805.777 23/09/11,16:47:17,06,11,1, 11.8,1,1, 14.734, 10564.598, 358.493, 52805.750 23/09/11,16:47:17,07,11,1, 11.8,1,1, 14.734, 10564.599, 358.478, 52805.789 23/09/11,16:47:17,08,11,1, 11.8,1,1, 14.734, 10564.569, 358.493, 52805.760 23/09/11,16:47:17,09,11,1, 11.8,1,1, 14.734, 10564.574, 358.487, 52805.734 23/09/11,16:47:17,10,11,1, 11.8,1,1, 14.734, 10564.582, 358.493, 52805.759 23/09/11,16:47:17,11,11,1, 11.8,1,1, 14.734, 10564.584, 358.494, 52805.737 23/09/11,16:47:17,12,11,1, 11.8,1,1, 14.734, 10564.565, 358.488, 52805.744 23/09/11,16:47:17,13,11,1, 11.8,1,1, 14.734, 10564.560, 358.488, 52805.754 23/09/11,16:47:17,14,11,1, 11.8,1,1, 14.734, 10564.581, 358.496, 52805.763 23/09/11,16:47:17,15,11,1, 11.8,1,1, 14.734, 10564.577, 358.486, 52805.720 23/09/11,16:47:17,16,11,1, 11.8,1,1, 14.734, 10564.589, 358.471, 52805.762 23/09/11,16:47:17,17,11,1, 11.8,1,1, 14.734, 10564.572, 358.501, 52805.779 23/09/11,16:47:17,18,11,1, 11.8,1,1, 14.734, 10564.550, 358.491, 52805.764 23/09/11,16:47:17,19,11,1, 11.8,1,1, 14.734, 10564.584, 358.490, 52805.786 23/09/11,16:47:18,00,12,1, 11.9,1,1, 14.732, 10564.578, 358.490, 52805.786 23/09/11,16:47:18,01,12,1, 11.9,1,1, 14.732, 10564.562, 358.487, 52805.755 23/09/11,16:47:18,02,12,1, 11.9,1,1, 14.732, 10564.556, 358.495, 52805.748 23/09/11,16:47:18,03,12,1, 11.9,1,1, 14.732, 10564.549, 358.486, 52805.745 23/09/11,16:47:18,04,12,1, 11.9,1,1, 14.732, 10564.546, 358.501, 52805.747 23/09/11,16:47:18,05,12,1, 11.9,1,1, 14.732, 10564.563, 358.496, 52805.727 23/09/11,16:47:18,06,12,1, 11.9,1,1, 14.732, 10564.570, 358.516, 52805.754 23/09/11,16:47:18,07,12,1, 11.9,1,1, 14.732, 10564.549, 358.489, 52805.751 23/09/11,16:47:18,08,12,1, 11.9,1,1, 14.732, 10564.523, 358.476, 52805.752 23/09/11,16:47:18,09,12,1, 11.9,1,1, 14.732, 10564.531, 358.503, 52805.730 23/09/11,16:47:18,10,12,1, 11.9,1,1, 14.732, 10564.554, 358.499, 52805.743 23/09/11,16:47:18,11,12,1, 11.9,1,1, 14.732, 10564.533, 358.480, 52805.723 23/09/11,16:47:18,12,12,1, 11.9,1,1, 14.732, 10564.545, 358.507, 52805.718 23/09/11,16:47:18,13,12,1, 11.9,1,1, 14.732, 10564.517, 358.486, 52805.723 23/09/11,16:47:18,14,12,1, 11.9,1,1, 14.732, 10564.538, 358.522, 52805.744 23/09/11,16:47:18,15,12,1, 11.9,1,1, 14.732, 10564.534, 358.500, 52805.732 23/09/11,16:47:18,16,12,1, 11.9,1,1, 14.732, 10564.529, 358.507, 52805.711 23/09/11,16:47:18,17,12,1, 11.9,1,1, 14.732, 10564.555, 358.513, 52805.712 23/09/11,16:47:18,18,12,1, 11.9,1,1, 14.732, 10564.574, 358.526, 52805.753 23/09/11,16:47:18,19,12,1, 11.9,1,1, 14.732, 10564.556, 358.516, 52805.764 23/09/11,16:47:19,00,12,1, 11.9,1,1, 14.734, 10564.553, 358.516, 52805.764 23/09/11,16:47:19,01,12,1, 11.9,1,1, 14.734, 10564.536, 358.511, 52805.749 23/09/11,16:47:19,02,12,1, 11.9,1,1, 14.734, 10564.544, 358.535, 52805.738 23/09/11,16:47:19,03,12,1, 11.9,1,1, 14.734, 10564.536, 358.519, 52805.757 23/09/11,16:47:19,04,12,1, 11.9,1,1, 14.734, 10564.522, 358.515, 52805.763 23/09/11,16:47:19,05,12,1, 11.9,1,1, 14.734, 10564.546, 358.498, 52805.751 23/09/11,16:47:19,06,12,1, 11.9,1,1, 14.734, 10564.529, 358.505, 52805.742 23/09/11,16:47:19,07,12,1, 11.9,1,1, 14.734, 10564.553, 358.503, 52805.740 23/09/11,16:47:19,08,12,1, 11.9,1,1, 14.734, 10564.546, 358.525, 52805.753 23/09/11,16:47:19,09,12,1, 11.9,1,1, 14.734, 10564.552, 358.507, 52805.736 23/09/11,16:47:19,10,12,1, 11.9,1,1, 14.734, 10564.554, 358.499, 52805.777 23/09/11,16:47:19,11,12,1, 11.9,1,1, 14.734, 10564.540, 358.539, 52805.766 23/09/11,16:47:19,12,12,1, 11.9,1,1, 14.734, 10564.536, 358.523, 52805.771 23/09/11,16:47:19,13,12,1, 11.9,1,1, 14.734, 10564.533, 358.520, 52805.763 23/09/11,16:47:19,14,12,1, 11.9,1,1, 14.734, 10564.552, 358.507, 52805.776 23/09/11,16:47:19,15,12,1, 11.9,1,1, 14.734, 10564.537, 358.500, 52805.707 23/09/11,16:47:19,16,12,1, 11.9,1,1, 14.734, 10564.546, 358.499, 52805.739 23/09/11,16:47:19,17,12,1, 11.9,1,1, 14.734, 10564.555, 358.508, 52805.765 23/09/11,16:47:19,18,12,1, 11.9,1,1, 14.734, 10564.551, 358.510, 52805.783 23/09/11,16:47:19,19,12,1, 11.9,1,1, 14.734, 10564.550, 358.515, 52805.749 23/09/11,16:47:20,00,12,1, 11.8,1,1, 14.734, 10564.544, 358.515, 52805.749 23/09/11,16:47:20,01,12,1, 11.8,1,1, 14.734, 10564.527, 358.499, 52805.732 23/09/11,16:47:20,02,12,1, 11.8,1,1, 14.734, 10564.531, 358.522, 52805.754 23/09/11,16:47:20,03,12,1, 11.8,1,1, 14.734, 10564.555, 358.541, 52805.717 23/09/11,16:47:20,04,12,1, 11.8,1,1, 14.734, 10564.519, 358.497, 52805.734 23/09/11,16:47:20,05,12,1, 11.8,1,1, 14.734, 10564.533, 358.508, 52805.734 23/09/11,16:47:20,06,12,1, 11.8,1,1, 14.734, 10564.528, 358.525, 52805.723 23/09/11,16:47:20,07,12,1, 11.8,1,1, 14.734, 10564.541, 358.498, 52805.741 23/09/11,16:47:20,08,12,1, 11.8,1,1, 14.734, 10564.541, 358.497, 52805.738 23/09/11,16:47:20,09,12,1, 11.8,1,1, 14.734, 10564.534, 358.512, 52805.763 23/09/11,16:47:20,10,12,1, 11.8,1,1, 14.734, 10564.550, 358.509, 52805.754 23/09/11,16:47:20,11,12,1, 11.8,1,1, 14.734, 10564.542, 358.496, 52805.748 23/09/11,16:47:20,12,12,1, 11.8,1,1, 14.734, 10564.565, 358.527, 52805.734 23/09/11,16:47:20,13,12,1, 11.8,1,1, 14.734, 10564.528, 358.529, 52805.765 23/09/11,16:47:20,14,12,1, 11.8,1,1, 14.734, 10564.548, 358.518, 52805.803 23/09/11,16:47:20,15,12,1, 11.8,1,1, 14.734, 10564.554, 358.515, 52805.755 23/09/11,16:47:20,16,12,1, 11.8,1,1, 14.734, 10564.534, 358.526, 52805.734 23/09/11,16:47:20,17,12,1, 11.8,1,1, 14.734, 10564.519, 358.517, 52805.762 23/09/11,16:47:20,18,12,1, 11.8,1,1, 14.734, 10564.533, 358.551, 52805.759 23/09/11,16:47:20,19,12,1, 11.8,1,1, 14.734, 10564.544, 358.549, 52805.758 23/09/11,16:47:21,00,12,1, 11.8,1,1, 14.734, 10564.544, 358.549, 52805.758 23/09/11,16:47:21,01,12,1, 11.8,1,1, 14.734, 10564.575, 358.545, 52805.741 23/09/11,16:47:21,02,12,1, 11.8,1,1, 14.734, 10564.541, 358.522, 52805.729 23/09/11,16:47:21,03,12,1, 11.8,1,1, 14.734, 10564.550, 358.504, 52805.776 23/09/11,16:47:21,04,12,1, 11.8,1,1, 14.734, 10564.562, 358.555, 52805.770 23/09/11,16:47:21,05,12,1, 11.8,1,1, 14.734, 10564.555, 358.524, 52805.755 23/09/11,16:47:21,06,12,1, 11.8,1,1, 14.734, 10564.537, 358.524, 52805.781 23/09/11,16:47:21,07,12,1, 11.8,1,1, 14.734, 10564.546, 358.524, 52805.773 23/09/11,16:47:21,08,12,1, 11.8,1,1, 14.734, 10564.540, 358.527, 52805.724 23/09/11,16:47:21,09,12,1, 11.8,1,1, 14.734, 10564.550, 358.545, 52805.764 23/09/11,16:47:21,10,12,1, 11.8,1,1, 14.734, 10564.537, 358.515, 52805.775 23/09/11,16:47:21,11,12,1, 11.8,1,1, 14.734, 10564.553, 358.538, 52805.751 23/09/11,16:47:21,12,12,1, 11.8,1,1, 14.734, 10564.539, 358.539, 52805.780 23/09/11,16:47:21,13,12,1, 11.8,1,1, 14.734, 10564.542, 358.544, 52805.754 23/09/11,16:47:21,14,12,1, 11.8,1,1, 14.734, 10564.534, 358.562, 52805.860 23/09/11,16:47:21,15,12,1, 11.8,1,1, 14.734, 10564.532, 358.555, 52805.781 23/09/11,16:47:21,16,12,1, 11.8,1,1, 14.734, 10564.528, 358.551, 52805.763 23/09/11,16:47:21,17,12,1, 11.8,1,1, 14.734, 10564.558, 358.520, 52805.821 23/09/11,16:47:21,18,12,1, 11.8,1,1, 14.734, 10564.555, 358.539, 52805.775 23/09/11,16:47:21,19,12,1, 11.8,1,1, 14.734, 10564.510, 358.531, 52805.790 23/09/11,16:47:22,00,12,1, 11.9,1,1, 14.734, 10564.502, 358.531, 52805.790 23/09/11,16:47:22,01,12,1, 11.9,1,1, 14.734, 10564.529, 358.510, 52805.799 23/09/11,16:47:22,02,12,1, 11.9,1,1, 14.734, 10564.539, 358.575, 52805.787 23/09/11,16:47:22,03,12,1, 11.9,1,1, 14.734, 10564.545, 358.555, 52805.735 23/09/11,16:47:22,04,12,1, 11.9,1,1, 14.734, 10564.538, 358.523, 52805.762 23/09/11,16:47:22,05,12,1, 11.9,1,1, 14.734, 10564.547, 358.528, 52805.759 23/09/11,16:47:22,06,12,1, 11.9,1,1, 14.734, 10564.525, 358.543, 52805.747 23/09/11,16:47:22,07,12,1, 11.9,1,1, 14.734, 10564.540, 358.557, 52805.747 23/09/11,16:47:22,08,12,1, 11.9,1,1, 14.734, 10564.530, 358.541, 52805.783 23/09/11,16:47:22,09,12,1, 11.9,1,1, 14.734, 10564.545, 358.532, 52805.759 23/09/11,16:47:22,10,12,1, 11.9,1,1, 14.734, 10564.532, 358.545, 52805.785 23/09/11,16:47:22,11,12,1, 11.9,1,1, 14.734, 10564.536, 358.549, 52805.751 23/09/11,16:47:22,12,12,1, 11.9,1,1, 14.734, 10564.532, 358.545, 52805.769 23/09/11,16:47:22,13,12,1, 11.9,1,1, 14.734, 10564.500, 358.567, 52805.761 23/09/11,16:47:22,14,12,1, 11.9,1,1, 14.734, 10564.540, 358.548, 52805.796 23/09/11,16:47:22,15,12,1, 11.9,1,1, 14.734, 10564.502, 358.541, 52805.792 23/09/11,16:47:22,16,12,1, 11.9,1,1, 14.734, 10564.504, 358.553, 52805.774 23/09/11,16:47:22,17,12,1, 11.9,1,1, 14.734, 10564.514, 358.579, 52805.779 23/09/11,16:47:22,18,12,1, 11.9,1,1, 14.734, 10564.517, 358.544, 52805.762 23/09/11,16:47:22,19,12,1, 11.9,1,1, 14.734, 10564.531, 358.569, 52805.746 23/09/11,16:47:23,00,12,1, 11.9,1,1, 14.735, 10564.528, 358.569, 52805.746 23/09/11,16:47:23,01,12,1, 11.9,1,1, 14.735, 10564.510, 358.559, 52805.768 23/09/11,16:47:23,02,12,1, 11.9,1,1, 14.735, 10564.513, 358.553, 52805.744 23/09/11,16:47:23,03,12,1, 11.9,1,1, 14.735, 10564.538, 358.555, 52805.782 23/09/11,16:47:23,04,12,1, 11.9,1,1, 14.735, 10564.501, 358.535, 52805.765 23/09/11,16:47:23,05,12,1, 11.9,1,1, 14.735, 10564.498, 358.545, 52805.752 23/09/11,16:47:23,06,12,1, 11.9,1,1, 14.735, 10564.491, 358.549, 52805.772 23/09/11,16:47:23,07,12,1, 11.9,1,1, 14.735, 10564.513, 358.547, 52805.757 23/09/11,16:47:23,08,12,1, 11.9,1,1, 14.735, 10564.505, 358.558, 52805.754 23/09/11,16:47:23,09,12,1, 11.9,1,1, 14.735, 10564.496, 358.572, 52805.756 23/09/11,16:47:23,10,12,1, 11.9,1,1, 14.735, 10564.489, 358.559, 52805.747 23/09/11,16:47:23,11,12,1, 11.9,1,1, 14.735, 10564.482, 358.555, 52805.754 23/09/11,16:47:23,12,12,1, 11.9,1,1, 14.735, 10564.495, 358.566, 52805.734 23/09/11,16:47:23,13,12,1, 11.9,1,1, 14.735, 10564.510, 358.547, 52805.763 23/09/11,16:47:23,14,12,1, 11.9,1,1, 14.735, 10564.506, 358.570, 52805.761 23/09/11,16:47:23,15,12,1, 11.9,1,1, 14.735, 10564.492, 358.552, 52805.786 23/09/11,16:47:23,16,12,1, 11.9,1,1, 14.735, 10564.498, 358.532, 52805.725 23/09/11,16:47:23,17,12,1, 11.9,1,1, 14.735, 10564.512, 358.568, 52805.778 23/09/11,16:47:23,18,12,1, 11.9,1,1, 14.735, 10564.515, 358.573, 52806.098 23/09/11,16:47:23,19,12,1, 11.9,1,1, 14.735, 10564.547, 358.560, 52805.617 23/09/11,16:47:24,00,12,1, 11.9,1,1, 14.730, 10564.544, 358.560, 52805.617 23/09/11,16:47:24,01,12,1, 11.9,1,1, 14.730, 10564.507, 358.549, 52805.687 23/09/11,16:47:24,02,12,1, 11.9,1,1, 14.730, 10564.486, 358.538, 52805.698 23/09/11,16:47:24,03,12,1, 11.9,1,1, 14.730, 10564.490, 358.535, 52805.727 23/09/11,16:47:24,04,12,1, 11.9,1,1, 14.730, 10564.497, 358.547, 52805.726 23/09/11,16:47:24,05,12,1, 11.9,1,1, 14.730, 10564.503, 358.559, 52805.731 23/09/11,16:47:24,06,12,1, 11.9,1,1, 14.730, 10564.492, 358.548, 52805.724 23/09/11,16:47:24,07,12,1, 11.9,1,1, 14.730, 10564.484, 358.544, 52805.719 23/09/11,16:47:24,08,12,1, 11.9,1,1, 14.730, 10564.492, 358.572, 52805.709 23/09/11,16:47:24,09,12,1, 11.9,1,1, 14.730, 10564.486, 358.553, 52805.716 23/09/11,16:47:24,10,12,1, 11.9,1,1, 14.730, 10564.493, 358.541, 52805.732 23/09/11,16:47:24,11,12,1, 11.9,1,1, 14.730, 10564.500, 358.559, 52805.761 23/09/11,16:47:24,12,12,1, 11.9,1,1, 14.730, 10564.499, 358.559, 52805.742 23/09/11,16:47:24,13,12,1, 11.9,1,1, 14.730, 10564.466, 358.550, 52805.734 23/09/11,16:47:24,14,12,1, 11.9,1,1, 14.730, 10564.496, 358.554, 52805.737 23/09/11,16:47:24,15,12,1, 11.9,1,1, 14.730, 10564.496, 358.549, 52805.720 23/09/11,16:47:24,16,12,1, 11.9,1,1, 14.730, 10564.500, 358.554, 52805.740 23/09/11,16:47:24,17,12,1, 11.9,1,1, 14.730, 10564.505, 358.558, 52805.732 23/09/11,16:47:24,18,12,1, 11.9,1,1, 14.730, 10564.451, 358.578, 52805.727 23/09/11,16:47:24,19,12,1, 11.9,1,1, 14.730, 10564.490, 358.547, 52805.755 23/09/11,16:47:25,00,12,1, 11.9,1,1, 14.736, 10564.486, 358.547, 52805.755 23/09/11,16:47:25,01,12,1, 11.9,1,1, 14.736, 10564.480, 358.564, 52805.741 23/09/11,16:47:25,02,12,1, 11.9,1,1, 14.736, 10564.456, 358.556, 52805.720 23/09/11,16:47:25,03,12,1, 11.9,1,1, 14.736, 10564.501, 358.579, 52805.744 23/09/11,16:47:25,04,12,1, 11.9,1,1, 14.736, 10564.501, 358.569, 52805.739 23/09/11,16:47:25,05,12,1, 11.9,1,1, 14.736, 10564.470, 358.583, 52805.727 23/09/11,16:47:25,06,12,1, 11.9,1,1, 14.736, 10564.487, 358.572, 52805.758 23/09/11,16:47:25,07,12,1, 11.9,1,1, 14.736, 10564.478, 358.589, 52805.728 23/09/11,16:47:25,08,12,1, 11.9,1,1, 14.736, 10564.477, 358.561, 52805.710 23/09/11,16:47:25,09,12,1, 11.9,1,1, 14.736, 10564.468, 358.578, 52805.753 23/09/11,16:47:25,10,12,1, 11.9,1,1, 14.736, 10564.468, 358.577, 52805.736 23/09/11,16:47:25,11,12,1, 11.9,1,1, 14.736, 10564.475, 358.556, 52805.756 23/09/11,16:47:25,12,12,1, 11.9,1,1, 14.736, 10564.508, 358.538, 52805.767 23/09/11,16:47:25,13,12,1, 11.9,1,1, 14.736, 10564.479, 358.576, 52805.738 23/09/11,16:47:25,14,12,1, 11.9,1,1, 14.736, 10564.484, 358.558, 52805.746 23/09/11,16:47:25,15,12,1, 11.9,1,1, 14.736, 10564.480, 358.578, 52805.731 23/09/11,16:47:25,16,12,1, 11.9,1,1, 14.736, 10564.483, 358.572, 52805.741 23/09/11,16:47:25,17,12,1, 11.9,1,1, 14.736, 10564.481, 358.568, 52805.745 23/09/11,16:47:25,18,12,1, 11.9,1,1, 14.736, 10564.491, 358.589, 52805.744 23/09/11,16:47:25,19,12,1, 11.9,1,1, 14.736, 10564.477, 358.572, 52805.728 23/09/11,16:47:26,00,12,1, 11.9,1,1, 14.735, 10564.469, 358.572, 52805.728 23/09/11,16:47:26,01,12,1, 11.9,1,1, 14.735, 10564.489, 358.576, 52805.791 23/09/11,16:47:26,02,12,1, 11.9,1,1, 14.735, 10564.507, 358.584, 52805.787 23/09/11,16:47:26,03,12,1, 11.9,1,1, 14.735, 10564.482, 358.567, 52805.758 23/09/11,16:47:26,04,12,1, 11.9,1,1, 14.735, 10564.481, 358.588, 52805.764 23/09/11,16:47:26,05,12,1, 11.9,1,1, 14.735, 10564.503, 358.572, 52805.765 23/09/11,16:47:26,06,12,1, 11.9,1,1, 14.735, 10564.501, 358.582, 52805.742 23/09/11,16:47:26,07,12,1, 11.9,1,1, 14.735, 10564.474, 358.572, 52805.767 23/09/11,16:47:26,08,12,1, 11.9,1,1, 14.735, 10564.495, 358.545, 52805.742 23/09/11,16:47:26,09,12,1, 11.9,1,1, 14.735, 10564.488, 358.577, 52805.800 23/09/11,16:47:26,10,12,1, 11.9,1,1, 14.735, 10564.508, 358.578, 52805.736 23/09/11,16:47:26,11,12,1, 11.9,1,1, 14.735, 10564.471, 358.566, 52805.745 23/09/11,16:47:26,12,12,1, 11.9,1,1, 14.735, 10564.490, 358.582, 52805.774 23/09/11,16:47:26,13,12,1, 11.9,1,1, 14.735, 10564.474, 358.578, 52805.749 23/09/11,16:47:26,14,12,1, 11.9,1,1, 14.735, 10564.474, 358.598, 52805.711 23/09/11,16:47:26,15,12,1, 11.9,1,1, 14.735, 10564.487, 358.588, 52805.705 23/09/11,16:47:26,16,12,1, 11.9,1,1, 14.735, 10564.464, 358.596, 52805.704 23/09/11,16:47:26,17,12,1, 11.9,1,1, 14.735, 10564.488, 358.595, 52805.742 23/09/11,16:47:26,18,12,1, 11.9,1,1, 14.735, 10564.485, 358.576, 52805.738 23/09/11,16:47:26,19,12,1, 11.9,1,1, 14.735, 10564.477, 358.573, 52805.715 23/09/11,16:47:27,00,11,1, 11.9,1,1, 14.730, 10564.477, 358.573, 52805.715 23/09/11,16:47:27,01,11,1, 11.9,1,1, 14.730, 10564.499, 358.606, 52805.745 23/09/11,16:47:27,02,11,1, 11.9,1,1, 14.730, 10564.445, 358.608, 52805.706 23/09/11,16:47:27,03,11,1, 11.9,1,1, 14.730, 10564.486, 358.598, 52805.732 23/09/11,16:47:27,04,11,1, 11.9,1,1, 14.730, 10564.460, 358.599, 52805.735 23/09/11,16:47:27,05,11,1, 11.9,1,1, 14.730, 10564.472, 358.598, 52805.761 23/09/11,16:47:27,06,11,1, 11.9,1,1, 14.730, 10564.480, 358.601, 52805.747 23/09/11,16:47:27,07,11,1, 11.9,1,1, 14.730, 10564.467, 358.596, 52805.714 23/09/11,16:47:27,08,11,1, 11.9,1,1, 14.730, 10564.475, 358.601, 52805.738 23/09/11,16:47:27,09,11,1, 11.9,1,1, 14.730, 10564.450, 358.594, 52805.719 23/09/11,16:47:27,10,11,1, 11.9,1,1, 14.730, 10564.460, 358.586, 52805.746 23/09/11,16:47:27,11,11,1, 11.9,1,1, 14.730, 10564.449, 358.601, 52805.743 23/09/11,16:47:27,12,11,1, 11.9,1,1, 14.730, 10564.468, 358.594, 52805.708 23/09/11,16:47:27,13,11,1, 11.9,1,1, 14.730, 10564.457, 358.630, 52805.720 23/09/11,16:47:27,14,11,1, 11.9,1,1, 14.730, 10564.472, 358.589, 52805.731 23/09/11,16:47:27,15,11,1, 11.9,1,1, 14.730, 10564.445, 358.618, 52805.725 23/09/11,16:47:27,16,11,1, 11.9,1,1, 14.730, 10564.464, 358.588, 52805.720 23/09/11,16:47:27,17,11,1, 11.9,1,1, 14.730, 10564.452, 358.592, 52805.769 23/09/11,16:47:27,18,11,1, 11.9,1,1, 14.730, 10564.442, 358.608, 52805.767 23/09/11,16:47:27,19,11,1, 11.9,1,1, 14.730, 10564.451, 358.609, 52805.762 23/09/11,16:47:28,00,11,1, 11.9,1,1, 14.733, 10564.444, 358.609, 52805.762 23/09/11,16:47:28,01,11,1, 11.9,1,1, 14.733, 10564.524, 358.587, 52805.682 23/09/11,16:47:28,02,11,1, 11.9,1,1, 14.733, 10564.438, 358.594, 52805.751 23/09/11,16:47:28,03,11,1, 11.9,1,1, 14.733, 10564.482, 358.594, 52805.632 23/09/11,16:47:28,04,11,1, 11.9,1,1, 14.733, 10564.428, 358.610, 52805.730 23/09/11,16:47:28,05,11,1, 11.9,1,1, 14.733, 10564.448, 358.609, 52805.753 23/09/11,16:47:28,06,11,1, 11.9,1,1, 14.733, 10564.447, 358.606, 52805.733 23/09/11,16:47:28,07,11,1, 11.9,1,1, 14.733, 10564.451, 358.595, 52805.758 23/09/11,16:47:28,08,11,1, 11.9,1,1, 14.733, 10564.432, 358.592, 52805.746 23/09/11,16:47:28,09,11,1, 11.9,1,1, 14.733, 10564.463, 358.597, 52805.765 23/09/11,16:47:28,10,11,1, 11.9,1,1, 14.733, 10564.436, 358.606, 52805.634 23/09/11,16:47:28,11,11,1, 11.9,1,1, 14.733, 10564.459, 358.600, 52805.823 23/09/11,16:47:28,12,11,1, 11.9,1,1, 14.733, 10564.469, 358.576, 52805.761 23/09/11,16:47:28,13,11,1, 11.9,1,1, 14.733, 10564.425, 358.611, 52805.718 23/09/11,16:47:28,14,11,1, 11.9,1,1, 14.733, 10564.454, 358.607, 52805.746 23/09/11,16:47:28,15,11,1, 11.9,1,1, 14.733, 10564.455, 358.582, 52805.772 23/09/11,16:47:28,16,11,1, 11.9,1,1, 14.733, 10564.445, 358.615, 52805.791 23/09/11,16:47:28,17,11,1, 11.9,1,1, 14.733, 10564.460, 358.596, 52805.771 23/09/11,16:47:28,18,11,1, 11.9,1,1, 14.733, 10564.448, 358.606, 52805.783 23/09/11,16:47:28,19,11,1, 11.9,1,1, 14.733, 10564.448, 358.620, 52805.748 23/09/11,16:47:29,00,11,1, 11.9,1,1, 14.732, 10564.444, 358.620, 52805.748 23/09/11,16:47:29,01,11,1, 11.9,1,1, 14.732, 10564.457, 358.607, 52805.745 23/09/11,16:47:29,02,11,1, 11.9,1,1, 14.732, 10564.451, 358.614, 52805.739 23/09/11,16:47:29,03,11,1, 11.9,1,1, 14.732, 10564.457, 358.617, 52805.746 23/09/11,16:47:29,04,11,1, 11.9,1,1, 14.732, 10564.427, 358.613, 52805.725 23/09/11,16:47:29,05,11,1, 11.9,1,1, 14.732, 10564.435, 358.593, 52805.705 23/09/11,16:47:29,06,11,1, 11.9,1,1, 14.732, 10564.427, 358.606, 52805.701 23/09/11,16:47:29,07,11,1, 11.9,1,1, 14.732, 10564.443, 358.605, 52805.711 23/09/11,16:47:29,08,11,1, 11.9,1,1, 14.732, 10564.437, 358.609, 52805.662 23/09/11,16:47:29,09,11,1, 11.9,1,1, 14.732, 10564.438, 358.616, 52805.783 23/09/11,16:47:29,10,11,1, 11.9,1,1, 14.732, 10564.440, 358.607, 52805.977 23/09/11,16:47:29,11,11,1, 11.9,1,1, 14.732, 10564.489, 358.577, 52805.682 23/09/11,16:47:29,12,11,1, 11.9,1,1, 14.732, 10564.473, 358.609, 52805.711 23/09/11,16:47:29,13,11,1, 11.9,1,1, 14.732, 10564.454, 358.588, 52805.700 23/09/11,16:47:29,14,11,1, 11.9,1,1, 14.732, 10564.454, 358.603, 52805.684 23/09/11,16:47:29,15,11,1, 11.9,1,1, 14.732, 10564.445, 358.585, 52805.704 23/09/11,16:47:29,16,11,1, 11.9,1,1, 14.732, 10564.437, 358.593, 52805.728 23/09/11,16:47:29,17,11,1, 11.9,1,1, 14.732, 10564.429, 358.620, 52805.717 23/09/11,16:47:29,18,11,1, 11.9,1,1, 14.732, 10564.435, 358.585, 52805.709 23/09/11,16:47:29,19,11,1, 11.9,1,1, 14.732, 10564.439, 358.624, 52805.751 23/09/11,16:47:30,00,12,1, 11.9,1,1, 14.735, 10564.436, 358.624, 52805.751 23/09/11,16:47:30,01,12,1, 11.9,1,1, 14.735, 10564.437, 358.612, 52805.697 23/09/11,16:47:30,02,12,1, 11.9,1,1, 14.735, 10564.442, 358.606, 52805.701 23/09/11,16:47:30,03,12,1, 11.9,1,1, 14.735, 10564.446, 358.600, 52805.729 23/09/11,16:47:30,04,12,1, 11.9,1,1, 14.735, 10564.450, 358.641, 52805.721 23/09/11,16:47:30,05,12,1, 11.9,1,1, 14.735, 10564.440, 358.605, 52805.716 23/09/11,16:47:30,06,12,1, 11.9,1,1, 14.735, 10564.446, 358.623, 52805.722 23/09/11,16:47:30,07,12,1, 11.9,1,1, 14.735, 10564.454, 358.637, 52805.692 23/09/11,16:47:30,08,12,1, 11.9,1,1, 14.735, 10564.446, 358.628, 52805.720 23/09/11,16:47:30,09,12,1, 11.9,1,1, 14.735, 10564.469, 358.614, 52805.691 23/09/11,16:47:30,10,12,1, 11.9,1,1, 14.735, 10564.432, 358.610, 52805.711 23/09/11,16:47:30,11,12,1, 11.9,1,1, 14.735, 10564.448, 358.625, 52805.713 23/09/11,16:47:30,12,12,1, 11.9,1,1, 14.735, 10564.458, 358.615, 52805.691 23/09/11,16:47:30,13,12,1, 11.9,1,1, 14.735, 10564.452, 358.630, 52805.751 23/09/11,16:47:30,14,12,1, 11.9,1,1, 14.735, 10564.430, 358.618, 52805.710 23/09/11,16:47:30,15,12,1, 11.9,1,1, 14.735, 10564.439, 358.637, 52805.709 23/09/11,16:47:30,16,12,1, 11.9,1,1, 14.735, 10564.428, 358.628, 52805.753 23/09/11,16:47:30,17,12,1, 11.9,1,1, 14.735, 10564.450, 358.623, 52805.712 23/09/11,16:47:30,18,12,1, 11.9,1,1, 14.735, 10564.436, 358.614, 52805.745 23/09/11,16:47:30,19,12,1, 11.9,1,1, 14.735, 10564.452, 358.613, 52805.736 23/09/11,16:47:31,00,12,1, 11.9,1,1, 14.731, 10564.444, 358.613, 52805.736 23/09/11,16:47:31,01,12,1, 11.9,1,1, 14.731, 10564.440, 358.617, 52805.729 23/09/11,16:47:31,02,12,1, 11.9,1,1, 14.731, 10564.446, 358.614, 52805.731 23/09/11,16:47:31,03,12,1, 11.9,1,1, 14.731, 10564.430, 358.602, 52805.734 23/09/11,16:47:31,04,12,1, 11.9,1,1, 14.731, 10564.468, 358.615, 52805.759 23/09/11,16:47:31,05,12,1, 11.9,1,1, 14.731, 10564.470, 358.543, 52805.269 23/09/11,16:47:31,06,12,1, 11.9,1,1, 14.731, 10564.417, 358.594, 52805.668 23/09/11,16:47:31,07,12,1, 11.9,1,1, 14.731, 10564.388, 358.604, 52805.667 23/09/11,16:47:31,08,12,1, 11.9,1,1, 14.731, 10564.400, 358.614, 52805.697 23/09/11,16:47:31,09,12,1, 11.9,1,1, 14.731, 10564.432, 358.621, 52805.729 23/09/11,16:47:31,10,12,1, 11.9,1,1, 14.731, 10564.425, 358.600, 52805.721 23/09/11,16:47:31,11,12,1, 11.9,1,1, 14.731, 10564.445, 358.607, 52805.717 23/09/11,16:47:31,12,12,1, 11.9,1,1, 14.731, 10564.439, 358.628, 52805.742 23/09/11,16:47:31,13,12,1, 11.9,1,1, 14.731, 10564.421, 358.632, 52805.711 23/09/11,16:47:31,14,12,1, 11.9,1,1, 14.731, 10564.451, 358.609, 52805.783 23/09/11,16:47:31,15,12,1, 11.9,1,1, 14.731, 10564.410, 358.599, 52805.758 23/09/11,16:47:31,16,12,1, 11.9,1,1, 14.731, 10564.447, 358.587, 52805.745 23/09/11,16:47:31,17,12,1, 11.9,1,1, 14.731, 10564.409, 358.636, 52805.715 23/09/11,16:47:31,18,12,1, 11.9,1,1, 14.731, 10564.426, 358.622, 52805.751 23/09/11,16:47:31,19,12,1, 11.9,1,1, 14.731, 10564.430, 358.615, 52805.727 23/09/11,16:47:32,00,12,1, 11.9,1,1, 14.728, 10564.427, 358.615, 52805.727 23/09/11,16:47:32,01,12,1, 11.9,1,1, 14.728, 10564.418, 358.613, 52805.746 23/09/11,16:47:32,02,12,1, 11.9,1,1, 14.728, 10564.442, 358.631, 52805.739 23/09/11,16:47:32,03,12,1, 11.9,1,1, 14.728, 10564.416, 358.607, 52805.745 23/09/11,16:47:32,04,12,1, 11.9,1,1, 14.728, 10564.427, 358.597, 52805.760 23/09/11,16:47:32,05,12,1, 11.9,1,1, 14.728, 10564.424, 358.609, 52805.742 23/09/11,16:47:32,06,12,1, 11.9,1,1, 14.728, 10564.420, 358.596, 52805.738 23/09/11,16:47:32,07,12,1, 11.9,1,1, 14.728, 10564.432, 358.605, 52805.763 23/09/11,16:47:32,08,12,1, 11.9,1,1, 14.728, 10564.420, 358.603, 52805.706 23/09/11,16:47:32,09,12,1, 11.9,1,1, 14.728, 10564.417, 358.597, 52805.721 23/09/11,16:47:32,10,12,1, 11.9,1,1, 14.728, 10564.413, 358.615, 52805.728 23/09/11,16:47:32,11,12,1, 11.9,1,1, 14.728, 10564.420, 358.602, 52805.728 23/09/11,16:47:32,12,12,1, 11.9,1,1, 14.728, 10564.396, 358.609, 52805.715 23/09/11,16:47:32,13,12,1, 11.9,1,1, 14.728, 10564.402, 358.622, 52805.738 23/09/11,16:47:32,14,12,1, 11.9,1,1, 14.728, 10564.391, 358.607, 52805.713 23/09/11,16:47:32,15,12,1, 11.9,1,1, 14.728, 10564.412, 358.605, 52805.697 23/09/11,16:47:32,16,12,1, 11.9,1,1, 14.728, 10564.387, 358.600, 52805.718 23/09/11,16:47:32,17,12,1, 11.9,1,1, 14.728, 10564.438, 358.581, 52805.724 23/09/11,16:47:32,18,12,1, 11.9,1,1, 14.728, 10564.421, 358.610, 52805.694 23/09/11,16:47:32,19,12,1, 11.9,1,1, 14.728, 10564.403, 358.602, 52805.761 23/09/11,16:47:33,00,12,1, 11.9,1,1, 14.733, 10564.402, 358.602, 52805.761 23/09/11,16:47:33,01,12,1, 11.9,1,1, 14.733, 10564.387, 358.588, 52805.759 23/09/11,16:47:33,02,12,1, 11.9,1,1, 14.733, 10564.423, 358.593, 52805.726 23/09/11,16:47:33,03,12,1, 11.9,1,1, 14.733, 10564.422, 358.586, 52805.686 23/09/11,16:47:33,04,12,1, 11.9,1,1, 14.733, 10564.403, 358.576, 52805.711 23/09/11,16:47:33,05,12,1, 11.9,1,1, 14.733, 10564.420, 358.588, 52805.761 23/09/11,16:47:33,06,12,1, 11.9,1,1, 14.733, 10564.416, 358.594, 52805.739 23/09/11,16:47:33,07,12,1, 11.9,1,1, 14.733, 10564.401, 358.580, 52805.707 23/09/11,16:47:33,08,12,1, 11.9,1,1, 14.733, 10564.390, 358.579, 52805.721 23/09/11,16:47:33,09,12,1, 11.9,1,1, 14.733, 10564.398, 358.585, 52805.710 23/09/11,16:47:33,10,12,1, 11.9,1,1, 14.733, 10564.416, 358.613, 52805.716 23/09/11,16:47:33,11,12,1, 11.9,1,1, 14.733, 10564.407, 358.614, 52805.736 23/09/11,16:47:33,12,12,1, 11.9,1,1, 14.733, 10564.403, 358.622, 52805.768 23/09/11,16:47:33,13,12,1, 11.9,1,1, 14.733, 10564.407, 358.629, 52805.737 23/09/11,16:47:33,14,12,1, 11.9,1,1, 14.733, 10564.385, 358.606, 52805.724 23/09/11,16:47:33,15,12,1, 11.9,1,1, 14.733, 10564.378, 358.611, 52805.723 23/09/11,16:47:33,16,12,1, 11.9,1,1, 14.733, 10564.379, 358.622, 52805.700 23/09/11,16:47:33,17,12,1, 11.9,1,1, 14.733, 10564.366, 358.614, 52805.726 23/09/11,16:47:33,18,12,1, 11.9,1,1, 14.733, 10564.388, 358.623, 52805.710 23/09/11,16:47:33,19,12,1, 11.9,1,1, 14.733, 10564.384, 358.637, 52805.695 23/09/11,16:47:34,00,12,1, 11.9,1,1, 14.729, 10564.377, 358.637, 52805.695 23/09/11,16:47:34,01,12,1, 11.9,1,1, 14.729, 10564.360, 358.594, 52805.677 23/09/11,16:47:34,02,12,1, 11.9,1,1, 14.729, 10564.388, 358.629, 52805.726 23/09/11,16:47:34,03,12,1, 11.9,1,1, 14.729, 10564.360, 358.615, 52805.745 23/09/11,16:47:34,04,12,1, 11.9,1,1, 14.729, 10564.356, 358.613, 52805.732 23/09/11,16:47:34,05,12,1, 11.9,1,1, 14.729, 10564.360, 358.623, 52805.696 23/09/11,16:47:34,06,12,1, 11.9,1,1, 14.729, 10564.357, 358.629, 52805.699 23/09/11,16:47:34,07,12,1, 11.9,1,1, 14.729, 10564.356, 358.617, 52805.701 23/09/11,16:47:34,08,12,1, 11.9,1,1, 14.729, 10564.360, 358.617, 52805.684 23/09/11,16:47:34,09,12,1, 11.9,1,1, 14.729, 10564.348, 358.626, 52805.692 23/09/11,16:47:34,10,12,1, 11.9,1,1, 14.729, 10564.364, 358.612, 52805.698 23/09/11,16:47:34,11,12,1, 11.9,1,1, 14.729, 10564.343, 358.607, 52805.720 23/09/11,16:47:34,12,12,1, 11.9,1,1, 14.729, 10564.369, 358.610, 52805.719 23/09/11,16:47:34,13,12,1, 11.9,1,1, 14.729, 10564.350, 358.630, 52805.719 23/09/11,16:47:34,14,12,1, 11.9,1,1, 14.729, 10564.362, 358.623, 52805.708 23/09/11,16:47:34,15,12,1, 11.9,1,1, 14.729, 10564.365, 358.626, 52805.691 23/09/11,16:47:34,16,12,1, 11.9,1,1, 14.729, 10564.356, 358.630, 52805.685 23/09/11,16:47:34,17,12,1, 11.9,1,1, 14.729, 10564.347, 358.623, 52805.691 23/09/11,16:47:34,18,12,1, 11.9,1,1, 14.729, 10564.368, 358.623, 52805.730 23/09/11,16:47:34,19,12,1, 11.9,1,1, 14.729, 10564.332, 358.648, 52805.751 23/09/11,16:47:35,00,12,1, 11.9,1,1, 14.732, 10564.327, 358.648, 52805.751 23/09/11,16:47:35,01,12,1, 11.9,1,1, 14.732, 10564.385, 358.629, 52805.737 23/09/11,16:47:35,02,12,1, 11.9,1,1, 14.732, 10564.341, 358.617, 52805.735 23/09/11,16:47:35,03,12,1, 11.9,1,1, 14.732, 10564.346, 358.636, 52805.730 23/09/11,16:47:35,04,12,1, 11.9,1,1, 14.732, 10564.335, 358.605, 52805.688 23/09/11,16:47:35,05,12,1, 11.9,1,1, 14.732, 10564.318, 358.618, 52805.716 23/09/11,16:47:35,06,12,1, 11.9,1,1, 14.732, 10564.348, 358.627, 52805.720 23/09/11,16:47:35,07,12,1, 11.9,1,1, 14.732, 10564.357, 358.622, 52805.681 23/09/11,16:47:35,08,12,1, 11.9,1,1, 14.732, 10564.368, 358.634, 52805.727 23/09/11,16:47:35,09,12,1, 11.9,1,1, 14.732, 10564.340, 358.630, 52805.708 23/09/11,16:47:35,10,12,1, 11.9,1,1, 14.732, 10564.344, 358.633, 52805.694 23/09/11,16:47:35,11,12,1, 11.9,1,1, 14.732, 10564.345, 358.632, 52805.694 23/09/11,16:47:35,12,12,1, 11.9,1,1, 14.732, 10564.346, 358.609, 52805.693 23/09/11,16:47:35,13,12,1, 11.9,1,1, 14.732, 10564.362, 358.608, 52805.723 23/09/11,16:47:35,14,12,1, 11.9,1,1, 14.732, 10564.335, 358.624, 52805.709 23/09/11,16:47:35,15,12,1, 11.9,1,1, 14.732, 10564.346, 358.622, 52805.691 23/09/11,16:47:35,16,12,1, 11.9,1,1, 14.732, 10564.352, 358.634, 52805.741 23/09/11,16:47:35,17,12,1, 11.9,1,1, 14.732, 10564.336, 358.639, 52805.724 23/09/11,16:47:35,18,12,1, 11.9,1,1, 14.732, 10564.341, 358.621, 52805.689 23/09/11,16:47:35,19,12,1, 11.9,1,1, 14.732, 10564.319, 358.629, 52805.687 23/09/11,16:47:36,00,12,1, 11.9,1,1, 14.733, 10564.319, 358.629, 52805.687 23/09/11,16:47:36,01,12,1, 11.9,1,1, 14.733, 10564.336, 358.610, 52805.681 23/09/11,16:47:36,02,12,1, 11.9,1,1, 14.733, 10564.335, 358.636, 52805.702 23/09/11,16:47:36,03,12,1, 11.9,1,1, 14.733, 10564.333, 358.621, 52805.683 23/09/11,16:47:36,04,12,1, 11.9,1,1, 14.733, 10564.333, 358.624, 52805.726 23/09/11,16:47:36,05,12,1, 11.9,1,1, 14.733, 10564.316, 358.617, 52805.705 23/09/11,16:47:36,06,12,1, 11.9,1,1, 14.733, 10564.331, 358.627, 52805.723 23/09/11,16:47:36,07,12,1, 11.9,1,1, 14.733, 10564.325, 358.631, 52805.699 23/09/11,16:47:36,08,12,1, 11.9,1,1, 14.733, 10564.321, 358.639, 52805.712 23/09/11,16:47:36,09,12,1, 11.9,1,1, 14.733, 10564.314, 358.610, 52805.724 23/09/11,16:47:36,10,12,1, 11.9,1,1, 14.733, 10564.302, 358.616, 52805.726 23/09/11,16:47:36,11,12,1, 11.9,1,1, 14.733, 10564.316, 358.624, 52805.683 23/09/11,16:47:36,12,12,1, 11.9,1,1, 14.733, 10564.306, 358.641, 52805.714 23/09/11,16:47:36,13,12,1, 11.9,1,1, 14.733, 10564.309, 358.637, 52805.720 23/09/11,16:47:36,14,12,1, 11.9,1,1, 14.733, 10564.283, 358.618, 52805.707 23/09/11,16:47:36,15,12,1, 11.9,1,1, 14.733, 10564.301, 358.637, 52805.723 23/09/11,16:47:36,16,12,1, 11.9,1,1, 14.733, 10564.307, 358.628, 52805.742 23/09/11,16:47:36,17,12,1, 11.9,1,1, 14.733, 10564.303, 358.616, 52805.709 23/09/11,16:47:36,18,12,1, 11.9,1,1, 14.733, 10564.300, 358.630, 52805.683 23/09/11,16:47:36,19,12,1, 11.9,1,1, 14.733, 10564.297, 358.615, 52805.721 23/09/11,16:47:37,00,12,1, 11.8,1,1, 14.728, 10564.294, 358.615, 52805.721 23/09/11,16:47:37,01,12,1, 11.8,1,1, 14.728, 10564.302, 358.634, 52805.730 23/09/11,16:47:37,02,12,1, 11.8,1,1, 14.728, 10564.300, 358.630, 52805.732 23/09/11,16:47:37,03,12,1, 11.8,1,1, 14.728, 10564.286, 358.645, 52805.717 23/09/11,16:47:37,04,12,1, 11.8,1,1, 14.728, 10564.311, 358.658, 52805.719 23/09/11,16:47:37,05,12,1, 11.8,1,1, 14.728, 10564.271, 358.651, 52805.718 23/09/11,16:47:37,06,12,1, 11.8,1,1, 14.728, 10564.266, 358.653, 52805.764 23/09/11,16:47:37,07,12,1, 11.8,1,1, 14.728, 10564.285, 358.627, 52805.719 23/09/11,16:47:37,08,12,1, 11.8,1,1, 14.728, 10564.313, 358.644, 52805.761 23/09/11,16:47:37,09,12,1, 11.8,1,1, 14.728, 10564.269, 358.635, 52805.717 23/09/11,16:47:37,10,12,1, 11.8,1,1, 14.728, 10564.278, 358.651, 52805.705 23/09/11,16:47:37,11,12,1, 11.8,1,1, 14.728, 10564.282, 358.631, 52805.703 23/09/11,16:47:37,12,12,1, 11.8,1,1, 14.728, 10564.297, 358.646, 52805.701 23/09/11,16:47:37,13,12,1, 11.8,1,1, 14.728, 10564.288, 358.647, 52805.753 23/09/11,16:47:37,14,12,1, 11.8,1,1, 14.728, 10564.289, 358.642, 52805.722 23/09/11,16:47:37,15,12,1, 11.8,1,1, 14.728, 10564.329, 358.606, 52805.507 23/09/11,16:47:37,16,12,1, 11.8,1,1, 14.728, 10564.288, 358.644, 52805.649 23/09/11,16:47:37,17,12,1, 11.8,1,1, 14.728, 10564.268, 358.642, 52805.687 23/09/11,16:47:37,18,12,1, 11.8,1,1, 14.728, 10564.295, 358.624, 52805.673 23/09/11,16:47:37,19,12,1, 11.8,1,1, 14.728, 10564.313, 358.640, 52805.690 23/09/11,16:47:38,00,12,1, 11.9,1,1, 14.729, 10564.311, 358.640, 52805.690 23/09/11,16:47:38,01,12,1, 11.9,1,1, 14.729, 10564.297, 358.636, 52805.743 23/09/11,16:47:38,02,12,1, 11.9,1,1, 14.729, 10564.276, 358.621, 52805.685 23/09/11,16:47:38,03,12,1, 11.9,1,1, 14.729, 10564.283, 358.645, 52805.716 23/09/11,16:47:38,04,12,1, 11.9,1,1, 14.729, 10564.288, 358.643, 52805.685 23/09/11,16:47:38,05,12,1, 11.9,1,1, 14.729, 10564.279, 358.639, 52805.736 23/09/11,16:47:38,06,12,1, 11.9,1,1, 14.729, 10564.267, 358.636, 52805.754 23/09/11,16:47:38,07,12,1, 11.9,1,1, 14.729, 10564.266, 358.663, 52805.722 23/09/11,16:47:38,08,12,1, 11.9,1,1, 14.729, 10564.269, 358.622, 52805.716 23/09/11,16:47:38,09,12,1, 11.9,1,1, 14.729, 10564.264, 358.623, 52805.720 23/09/11,16:47:38,10,12,1, 11.9,1,1, 14.729, 10564.258, 358.636, 52805.702 23/09/11,16:47:38,11,12,1, 11.9,1,1, 14.729, 10564.259, 358.654, 52805.718 23/09/11,16:47:38,12,12,1, 11.9,1,1, 14.729, 10564.262, 358.665, 52805.916 23/09/11,16:47:38,13,12,1, 11.9,1,1, 14.729, 10564.285, 358.641, 52805.630 23/09/11,16:47:38,14,12,1, 11.9,1,1, 14.729, 10564.270, 358.631, 52805.669 23/09/11,16:47:38,15,12,1, 11.9,1,1, 14.729, 10564.274, 358.630, 52805.670 23/09/11,16:47:38,16,12,1, 11.9,1,1, 14.729, 10564.254, 358.655, 52805.663 23/09/11,16:47:38,17,12,1, 11.9,1,1, 14.729, 10564.264, 358.620, 52805.692 23/09/11,16:47:38,18,12,1, 11.9,1,1, 14.729, 10564.245, 358.633, 52805.723 23/09/11,16:47:38,19,12,1, 11.9,1,1, 14.729, 10564.217, 358.632, 52805.688 23/09/11,16:47:39,00,12,1, 11.8,1,1, 14.732, 10564.210, 358.632, 52805.688 23/09/11,16:47:39,01,12,1, 11.8,1,1, 14.732, 10564.250, 358.676, 52805.719 23/09/11,16:47:39,02,12,1, 11.8,1,1, 14.732, 10564.237, 358.641, 52805.744 23/09/11,16:47:39,03,12,1, 11.8,1,1, 14.732, 10564.247, 358.641, 52805.715 23/09/11,16:47:39,04,12,1, 11.8,1,1, 14.732, 10564.236, 358.665, 52805.705 23/09/11,16:47:39,05,12,1, 11.8,1,1, 14.732, 10564.258, 358.657, 52805.744 23/09/11,16:47:39,06,12,1, 11.8,1,1, 14.732, 10564.226, 358.661, 52805.690 23/09/11,16:47:39,07,12,1, 11.8,1,1, 14.732, 10564.218, 358.652, 52805.708 23/09/11,16:47:39,08,12,1, 11.8,1,1, 14.732, 10564.189, 358.660, 52805.717 23/09/11,16:47:39,09,12,1, 11.8,1,1, 14.732, 10564.238, 358.656, 52805.720 23/09/11,16:47:39,10,12,1, 11.8,1,1, 14.732, 10564.240, 358.683, 52805.756 23/09/11,16:47:39,11,12,1, 11.8,1,1, 14.732, 10564.248, 358.669, 52805.720 23/09/11,16:47:39,12,12,1, 11.8,1,1, 14.732, 10564.237, 358.645, 52805.764 23/09/11,16:47:39,13,12,1, 11.8,1,1, 14.732, 10564.261, 358.655, 52805.730 23/09/11,16:47:39,14,12,1, 11.8,1,1, 14.732, 10564.254, 358.636, 52805.723 23/09/11,16:47:39,15,12,1, 11.8,1,1, 14.732, 10564.232, 358.672, 52805.749 23/09/11,16:47:39,16,12,1, 11.8,1,1, 14.732, 10564.242, 358.644, 52805.720 23/09/11,16:47:39,17,12,1, 11.8,1,1, 14.732, 10564.239, 358.660, 52805.716 23/09/11,16:47:39,18,12,1, 11.8,1,1, 14.732, 10564.232, 358.650, 52805.701 23/09/11,16:47:39,19,12,1, 11.8,1,1, 14.732, 10564.246, 358.674, 52805.778 23/09/11,16:47:40,00,12,1, 11.8,1,1, 14.728, 10564.244, 358.674, 52805.778 23/09/11,16:47:40,01,12,1, 11.8,1,1, 14.728, 10564.237, 358.653, 52805.712 23/09/11,16:47:40,02,12,1, 11.8,1,1, 14.728, 10564.231, 358.658, 52805.733 23/09/11,16:47:40,03,12,1, 11.8,1,1, 14.728, 10564.202, 358.677, 52805.825 23/09/11,16:47:40,04,12,1, 11.8,1,1, 14.728, 10564.225, 358.668, 52805.736 23/09/11,16:47:40,05,12,1, 11.8,1,1, 14.728, 10564.224, 358.665, 52805.728 23/09/11,16:47:40,06,12,1, 11.8,1,1, 14.728, 10564.212, 358.662, 52805.765 23/09/11,16:47:40,07,12,1, 11.8,1,1, 14.728, 10564.212, 358.656, 52805.713 23/09/11,16:47:40,08,12,1, 11.8,1,1, 14.728, 10564.206, 358.656, 52805.739 23/09/11,16:47:40,09,12,1, 11.8,1,1, 14.728, 10564.210, 358.668, 52805.730 23/09/11,16:47:40,10,12,1, 11.8,1,1, 14.728, 10564.218, 358.653, 52805.722 23/09/11,16:47:40,11,12,1, 11.8,1,1, 14.728, 10564.204, 358.670, 52805.726 23/09/11,16:47:40,12,12,1, 11.8,1,1, 14.728, 10564.214, 358.682, 52805.707 23/09/11,16:47:40,13,12,1, 11.8,1,1, 14.728, 10564.207, 358.682, 52805.752 23/09/11,16:47:40,14,12,1, 11.8,1,1, 14.728, 10564.190, 358.686, 52805.740 23/09/11,16:47:40,15,12,1, 11.8,1,1, 14.728, 10564.197, 358.676, 52805.735 23/09/11,16:47:40,16,12,1, 11.8,1,1, 14.728, 10564.181, 358.687, 52805.711 23/09/11,16:47:40,17,12,1, 11.8,1,1, 14.728, 10564.206, 358.677, 52805.724 23/09/11,16:47:40,18,12,1, 11.8,1,1, 14.728, 10564.186, 358.671, 52805.703 23/09/11,16:47:40,19,12,1, 11.8,1,1, 14.728, 10564.183, 358.682, 52805.691 23/09/11,16:47:41,00,12,1, 11.9,1,1, 14.730, 10564.177, 358.682, 52805.691 23/09/11,16:47:41,01,12,1, 11.9,1,1, 14.730, 10564.166, 358.682, 52805.709 23/09/11,16:47:41,02,12,1, 11.9,1,1, 14.730, 10564.172, 358.676, 52805.739 23/09/11,16:47:41,03,12,1, 11.9,1,1, 14.730, 10564.156, 358.671, 52805.712 23/09/11,16:47:41,04,12,1, 11.9,1,1, 14.730, 10564.158, 358.699, 52805.688 23/09/11,16:47:41,05,12,1, 11.9,1,1, 14.730, 10564.148, 358.689, 52805.696 23/09/11,16:47:41,06,12,1, 11.9,1,1, 14.730, 10564.171, 358.718, 52805.728 23/09/11,16:47:41,07,12,1, 11.9,1,1, 14.730, 10564.158, 358.695, 52805.705 23/09/11,16:47:41,08,12,1, 11.9,1,1, 14.730, 10564.160, 358.703, 52805.690 23/09/11,16:47:41,09,12,1, 11.9,1,1, 14.730, 10564.177, 358.686, 52805.696 23/09/11,16:47:41,10,12,1, 11.9,1,1, 14.730, 10564.147, 358.694, 52805.727 23/09/11,16:47:41,11,12,1, 11.9,1,1, 14.730, 10564.148, 358.673, 52805.679 23/09/11,16:47:41,12,12,1, 11.9,1,1, 14.730, 10564.155, 358.685, 52805.708 23/09/11,16:47:41,13,12,1, 11.9,1,1, 14.730, 10564.146, 358.705, 52805.722 23/09/11,16:47:41,14,12,1, 11.9,1,1, 14.730, 10564.158, 358.699, 52805.729 23/09/11,16:47:41,15,12,1, 11.9,1,1, 14.730, 10564.196, 358.690, 52805.718 23/09/11,16:47:41,16,12,1, 11.9,1,1, 14.730, 10564.164, 358.683, 52805.710 23/09/11,16:47:41,17,12,1, 11.9,1,1, 14.730, 10564.150, 358.696, 52805.723 23/09/11,16:47:41,18,12,1, 11.9,1,1, 14.730, 10564.155, 358.700, 52805.727 23/09/11,16:47:41,19,12,1, 11.9,1,1, 14.730, 10564.143, 358.667, 52805.728 23/09/11,16:47:42,00,12,1, 11.9,1,1, 14.726, 10564.135, 358.667, 52805.728 23/09/11,16:47:42,01,12,1, 11.9,1,1, 14.726, 10564.136, 358.694, 52805.709 23/09/11,16:47:42,02,12,1, 11.9,1,1, 14.726, 10564.153, 358.666, 52805.723 23/09/11,16:47:42,03,12,1, 11.9,1,1, 14.726, 10564.141, 358.675, 52805.724 23/09/11,16:47:42,04,12,1, 11.9,1,1, 14.726, 10564.148, 358.705, 52805.764 23/09/11,16:47:42,05,12,1, 11.9,1,1, 14.726, 10564.133, 358.682, 52805.735 23/09/11,16:47:42,06,12,1, 11.9,1,1, 14.726, 10564.137, 358.711, 52805.735 23/09/11,16:47:42,07,12,1, 11.9,1,1, 14.726, 10564.140, 358.710, 52805.741 23/09/11,16:47:42,08,12,1, 11.9,1,1, 14.726, 10564.127, 358.705, 52805.719 23/09/11,16:47:42,09,12,1, 11.9,1,1, 14.726, 10564.129, 358.678, 52805.733 23/09/11,16:47:42,10,12,1, 11.9,1,1, 14.726, 10564.126, 358.695, 52805.728 23/09/11,16:47:42,11,12,1, 11.9,1,1, 14.726, 10564.124, 358.699, 52805.722 23/09/11,16:47:42,12,12,1, 11.9,1,1, 14.726, 10564.110, 358.713, 52805.697 23/09/11,16:47:42,13,12,1, 11.9,1,1, 14.726, 10564.102, 358.717, 52805.731 23/09/11,16:47:42,14,12,1, 11.9,1,1, 14.726, 10564.108, 358.711, 52805.715 23/09/11,16:47:42,15,12,1, 11.9,1,1, 14.726, 10564.114, 358.704, 52805.713 23/09/11,16:47:42,16,12,1, 11.9,1,1, 14.726, 10564.101, 358.716, 52805.720 23/09/11,16:47:42,17,12,1, 11.9,1,1, 14.726, 10564.083, 358.705, 52805.711 23/09/11,16:47:42,18,12,1, 11.9,1,1, 14.726, 10564.097, 358.711, 52805.738 23/09/11,16:47:42,19,12,1, 11.9,1,1, 14.726, 10564.110, 358.711, 52805.742 23/09/11,16:47:43,00,12,1, 11.9,1,1, 14.729, 10564.102, 358.711, 52805.742 23/09/11,16:47:43,01,12,1, 11.9,1,1, 14.729, 10564.121, 358.722, 52805.716 23/09/11,16:47:43,02,12,1, 11.9,1,1, 14.729, 10564.121, 358.739, 52805.735 23/09/11,16:47:43,03,12,1, 11.9,1,1, 14.729, 10564.113, 358.722, 52805.717 23/09/11,16:47:43,04,12,1, 11.9,1,1, 14.729, 10564.114, 358.728, 52805.732 23/09/11,16:47:43,05,12,1, 11.9,1,1, 14.729, 10564.101, 358.731, 52805.720 23/09/11,16:47:43,06,12,1, 11.9,1,1, 14.729, 10564.118, 358.731, 52805.739 23/09/11,16:47:43,07,12,1, 11.9,1,1, 14.729, 10564.106, 358.731, 52805.833 23/09/11,16:47:43,08,12,1, 11.9,1,1, 14.729, 10564.071, 358.719, 52805.761 23/09/11,16:47:43,09,12,1, 11.9,1,1, 14.729, 10564.096, 358.706, 52805.734 23/09/11,16:47:43,10,12,1, 11.9,1,1, 14.729, 10564.093, 358.716, 52805.709 23/09/11,16:47:43,11,12,1, 11.9,1,1, 14.729, 10564.085, 358.714, 52805.726 23/09/11,16:47:43,12,12,1, 11.9,1,1, 14.729, 10564.072, 358.720, 52805.700 23/09/11,16:47:43,13,12,1, 11.9,1,1, 14.729, 10564.083, 358.736, 52805.721 23/09/11,16:47:43,14,12,1, 11.9,1,1, 14.729, 10564.101, 358.748, 52805.747 23/09/11,16:47:43,15,12,1, 11.9,1,1, 14.729, 10564.073, 358.744, 52805.735 23/09/11,16:47:43,16,12,1, 11.9,1,1, 14.729, 10564.082, 358.733, 52805.735 23/09/11,16:47:43,17,12,1, 11.9,1,1, 14.729, 10564.064, 358.754, 52805.771 23/09/11,16:47:43,18,12,1, 11.9,1,1, 14.729, 10564.057, 358.699, 52805.741 23/09/11,16:47:43,19,12,1, 11.9,1,1, 14.729, 10564.097, 358.718, 52805.741 23/09/11,16:47:44,00,12,1, 11.9,1,1, 14.729, 10564.094, 358.718, 52805.741 23/09/11,16:47:44,01,12,1, 11.9,1,1, 14.729, 10564.088, 358.745, 52805.711 23/09/11,16:47:44,02,12,1, 11.9,1,1, 14.729, 10564.097, 358.757, 52805.769 23/09/11,16:47:44,03,12,1, 11.9,1,1, 14.729, 10564.087, 358.754, 52805.778 23/09/11,16:47:44,04,12,1, 11.9,1,1, 14.729, 10564.086, 358.733, 52805.745 23/09/11,16:47:44,05,12,1, 11.9,1,1, 14.729, 10564.081, 358.739, 52805.736 23/09/11,16:47:44,06,12,1, 11.9,1,1, 14.729, 10564.082, 358.731, 52805.743 23/09/11,16:47:44,07,12,1, 11.9,1,1, 14.729, 10564.071, 358.738, 52805.720 23/09/11,16:47:44,08,12,1, 11.9,1,1, 14.729, 10564.067, 358.726, 52805.728 23/09/11,16:47:44,09,12,1, 11.9,1,1, 14.729, 10564.059, 358.750, 52805.709 23/09/11,16:47:44,10,12,1, 11.9,1,1, 14.729, 10564.065, 358.730, 52805.740 23/09/11,16:47:44,11,12,1, 11.9,1,1, 14.729, 10564.071, 358.749, 52805.746 23/09/11,16:47:44,12,12,1, 11.9,1,1, 14.729, 10564.053, 358.731, 52805.692 23/09/11,16:47:44,13,12,1, 11.9,1,1, 14.729, 10564.056, 358.757, 52805.726 23/09/11,16:47:44,14,12,1, 11.9,1,1, 14.729, 10564.082, 358.738, 52805.724 23/09/11,16:47:44,15,12,1, 11.9,1,1, 14.729, 10564.080, 358.776, 52805.711 23/09/11,16:47:44,16,12,1, 11.9,1,1, 14.729, 10564.062, 358.765, 52805.723 23/09/11,16:47:44,17,12,1, 11.9,1,1, 14.729, 10564.053, 358.752, 52805.735 23/09/11,16:47:44,18,12,1, 11.9,1,1, 14.729, 10564.069, 358.753, 52805.733 23/09/11,16:47:44,19,12,1, 11.9,1,1, 14.729, 10564.049, 358.759, 52805.732 23/09/11,16:47:45,00,12,1, 11.9,1,1, 14.727, 10564.044, 358.759, 52805.732 23/09/11,16:47:45,01,12,1, 11.9,1,1, 14.727, 10564.064, 358.766, 52805.710 23/09/11,16:47:45,02,12,1, 11.9,1,1, 14.727, 10564.049, 358.780, 52805.729 23/09/11,16:47:45,03,12,1, 11.9,1,1, 14.727, 10564.041, 358.776, 52805.733 23/09/11,16:47:45,04,12,1, 11.9,1,1, 14.727, 10564.054, 358.760, 52805.725 23/09/11,16:47:45,05,12,1, 11.9,1,1, 14.727, 10564.042, 358.750, 52805.738 23/09/11,16:47:45,06,12,1, 11.9,1,1, 14.727, 10564.046, 358.772, 52805.769 23/09/11,16:47:45,07,12,1, 11.9,1,1, 14.727, 10564.044, 358.760, 52805.725 23/09/11,16:47:45,08,12,1, 11.9,1,1, 14.727, 10564.056, 358.775, 52805.739 23/09/11,16:47:45,09,12,1, 11.9,1,1, 14.727, 10564.052, 358.768, 52805.702 23/09/11,16:47:45,10,12,1, 11.9,1,1, 14.727, 10564.061, 358.777, 52805.718 23/09/11,16:47:45,11,12,1, 11.9,1,1, 14.727, 10564.043, 358.763, 52805.701 23/09/11,16:47:45,12,12,1, 11.9,1,1, 14.727, 10564.051, 358.774, 52805.701 23/09/11,16:47:45,13,12,1, 11.9,1,1, 14.727, 10564.021, 358.792, 52805.696 23/09/11,16:47:45,14,12,1, 11.9,1,1, 14.727, 10564.066, 358.777, 52805.703 23/09/11,16:47:45,15,12,1, 11.9,1,1, 14.727, 10564.023, 358.802, 52806.144 23/09/11,16:47:45,16,12,1, 11.9,1,1, 14.727, 10564.083, 358.784, 52805.745 23/09/11,16:47:45,17,12,1, 11.9,1,1, 14.727, 10564.080, 358.778, 52805.660 23/09/11,16:47:45,18,12,1, 11.9,1,1, 14.727, 10564.048, 358.778, 52805.713 23/09/11,16:47:45,19,12,1, 11.9,1,1, 14.727, 10564.060, 358.759, 52805.745 23/09/11,16:47:46,00,12,1, 11.9,1,1, 14.727, 10564.052, 358.759, 52805.745 23/09/11,16:47:46,01,12,1, 11.9,1,1, 14.727, 10564.020, 358.808, 52805.737 23/09/11,16:47:46,02,12,1, 11.9,1,1, 14.727, 10564.009, 358.794, 52805.754 23/09/11,16:47:46,03,12,1, 11.9,1,1, 14.727, 10564.019, 358.786, 52805.738 23/09/11,16:47:46,04,12,1, 11.9,1,1, 14.727, 10564.018, 358.799, 52805.722 23/09/11,16:47:46,05,12,1, 11.9,1,1, 14.727, 10564.014, 358.791, 52805.735 23/09/11,16:47:46,06,12,1, 11.9,1,1, 14.727, 10563.995, 358.787, 52805.723 23/09/11,16:47:46,07,12,1, 11.9,1,1, 14.727, 10564.025, 358.792, 52805.715 23/09/11,16:47:46,08,12,1, 11.9,1,1, 14.727, 10564.014, 358.777, 52805.720 23/09/11,16:47:46,09,12,1, 11.9,1,1, 14.727, 10564.000, 358.800, 52805.714 23/09/11,16:47:46,10,12,1, 11.9,1,1, 14.727, 10564.026, 358.803, 52805.728 23/09/11,16:47:46,11,12,1, 11.9,1,1, 14.727, 10564.011, 358.808, 52805.703 23/09/11,16:47:46,12,12,1, 11.9,1,1, 14.727, 10563.995, 358.796, 52805.720 23/09/11,16:47:46,13,12,1, 11.9,1,1, 14.727, 10564.003, 358.794, 52805.714 23/09/11,16:47:46,14,12,1, 11.9,1,1, 14.727, 10563.977, 358.788, 52805.740 23/09/11,16:47:46,15,12,1, 11.9,1,1, 14.727, 10563.982, 358.800, 52805.730 23/09/11,16:47:46,16,12,1, 11.9,1,1, 14.727, 10563.998, 358.796, 52805.740 23/09/11,16:47:46,17,12,1, 11.9,1,1, 14.727, 10563.978, 358.806, 52805.693 23/09/11,16:47:46,18,12,1, 11.9,1,1, 14.727, 10563.995, 358.798, 52805.736 23/09/11,16:47:46,19,12,1, 11.9,1,1, 14.727, 10563.983, 358.804, 52805.702 23/09/11,16:47:47,00,12,1, 11.9,1,1, 14.729, 10563.977, 358.804, 52805.702 23/09/11,16:47:47,01,12,1, 11.9,1,1, 14.729, 10563.984, 358.813, 52805.732 23/09/11,16:47:47,02,12,1, 11.9,1,1, 14.729, 10563.960, 358.817, 52805.703 23/09/11,16:47:47,03,12,1, 11.9,1,1, 14.729, 10563.972, 358.824, 52805.688 23/09/11,16:47:47,04,12,1, 11.9,1,1, 14.729, 10563.981, 358.821, 52805.706 23/09/11,16:47:47,05,12,1, 11.9,1,1, 14.729, 10563.974, 358.806, 52805.715 23/09/11,16:47:47,06,12,1, 11.9,1,1, 14.729, 10563.983, 358.788, 52805.725 23/09/11,16:47:47,07,12,1, 11.9,1,1, 14.729, 10563.975, 358.814, 52805.677 23/09/11,16:47:47,08,12,1, 11.9,1,1, 14.729, 10563.948, 358.800, 52805.750 23/09/11,16:47:47,09,12,1, 11.9,1,1, 14.729, 10563.959, 358.802, 52805.712 23/09/11,16:47:47,10,12,1, 11.9,1,1, 14.729, 10563.981, 358.836, 52805.746 23/09/11,16:47:47,11,12,1, 11.9,1,1, 14.729, 10563.959, 358.804, 52805.726 23/09/11,16:47:47,12,12,1, 11.9,1,1, 14.729, 10563.958, 358.837, 52805.696 23/09/11,16:47:47,13,12,1, 11.9,1,1, 14.729, 10563.951, 358.818, 52805.714 23/09/11,16:47:47,14,12,1, 11.9,1,1, 14.729, 10563.944, 358.831, 52805.743 23/09/11,16:47:47,15,12,1, 11.9,1,1, 14.729, 10563.948, 358.796, 52805.710 23/09/11,16:47:47,16,12,1, 11.9,1,1, 14.729, 10563.937, 358.812, 52805.713 23/09/11,16:47:47,17,12,1, 11.9,1,1, 14.729, 10563.945, 358.829, 52805.751 23/09/11,16:47:47,18,12,1, 11.9,1,1, 14.729, 10563.954, 358.807, 52805.739 23/09/11,16:47:47,19,12,1, 11.9,1,1, 14.729, 10563.943, 358.822, 52805.733 23/09/11,16:47:48,00,12,1, 11.9,1,1, 14.731, 10563.935, 358.822, 52805.733 23/09/11,16:47:48,01,12,1, 11.9,1,1, 14.731, 10563.952, 358.824, 52805.749 23/09/11,16:47:48,02,12,1, 11.9,1,1, 14.731, 10563.933, 358.821, 52805.729 23/09/11,16:47:48,03,12,1, 11.9,1,1, 14.731, 10563.926, 358.822, 52805.742 23/09/11,16:47:48,04,12,1, 11.9,1,1, 14.731, 10563.941, 358.846, 52805.734 23/09/11,16:47:48,05,12,1, 11.9,1,1, 14.731, 10563.911, 358.808, 52805.711 23/09/11,16:47:48,06,12,1, 11.9,1,1, 14.731, 10563.917, 358.839, 52805.724 23/09/11,16:47:48,07,12,1, 11.9,1,1, 14.731, 10563.925, 358.819, 52805.716 23/09/11,16:47:48,08,12,1, 11.9,1,1, 14.731, 10563.917, 358.810, 52805.716 23/09/11,16:47:48,09,12,1, 11.9,1,1, 14.731, 10563.913, 358.830, 52805.710 23/09/11,16:47:48,10,12,1, 11.9,1,1, 14.731, 10563.913, 358.825, 52805.719 23/09/11,16:47:48,11,12,1, 11.9,1,1, 14.731, 10563.926, 358.830, 52805.736 23/09/11,16:47:48,12,12,1, 11.9,1,1, 14.731, 10563.912, 358.840, 52805.725 23/09/11,16:47:48,13,12,1, 11.9,1,1, 14.731, 10563.902, 358.848, 52805.723 23/09/11,16:47:48,14,12,1, 11.9,1,1, 14.731, 10563.898, 358.827, 52805.729 23/09/11,16:47:48,15,12,1, 11.9,1,1, 14.731, 10563.896, 358.819, 52805.768 23/09/11,16:47:48,16,12,1, 11.9,1,1, 14.731, 10563.914, 358.824, 52805.721 23/09/11,16:47:48,17,12,1, 11.9,1,1, 14.731, 10563.908, 358.819, 52805.750 23/09/11,16:47:48,18,12,1, 11.9,1,1, 14.731, 10563.917, 358.815, 52805.737 23/09/11,16:47:48,19,12,1, 11.9,1,1, 14.731, 10563.921, 358.830, 52805.724 23/09/11,16:47:49,00,12,1, 11.9,1,1, 14.729, 10563.918, 358.830, 52805.724 23/09/11,16:47:49,01,12,1, 11.9,1,1, 14.729, 10563.890, 358.852, 52805.753 23/09/11,16:47:49,02,12,1, 11.9,1,1, 14.729, 10563.880, 358.851, 52805.696 23/09/11,16:47:49,03,12,1, 11.9,1,1, 14.729, 10563.897, 358.833, 52805.693 23/09/11,16:47:49,04,12,1, 11.9,1,1, 14.729, 10563.898, 358.837, 52805.699 23/09/11,16:47:49,05,12,1, 11.9,1,1, 14.729, 10563.893, 358.830, 52805.712 23/09/11,16:47:49,06,12,1, 11.9,1,1, 14.729, 10563.887, 358.846, 52805.741 23/09/11,16:47:49,07,12,1, 11.9,1,1, 14.729, 10563.899, 358.846, 52805.720 23/09/11,16:47:49,08,12,1, 11.9,1,1, 14.729, 10563.898, 358.841, 52805.707 23/09/11,16:47:49,09,12,1, 11.9,1,1, 14.729, 10563.891, 358.848, 52805.775 23/09/11,16:47:49,10,12,1, 11.9,1,1, 14.729, 10563.883, 358.877, 52805.758 23/09/11,16:47:49,11,12,1, 11.9,1,1, 14.729, 10563.879, 358.846, 52805.733 23/09/11,16:47:49,12,12,1, 11.9,1,1, 14.729, 10563.901, 358.853, 52805.706 23/09/11,16:47:49,13,12,1, 11.9,1,1, 14.729, 10563.894, 358.855, 52805.745 23/09/11,16:47:49,14,12,1, 11.9,1,1, 14.729, 10563.880, 358.854, 52805.736 23/09/11,16:47:49,15,12,1, 11.9,1,1, 14.729, 10563.879, 358.841, 52805.757 23/09/11,16:47:49,16,12,1, 11.9,1,1, 14.729, 10563.883, 358.831, 52805.720 23/09/11,16:47:49,17,12,1, 11.9,1,1, 14.729, 10563.892, 358.854, 52805.738 23/09/11,16:47:49,18,12,1, 11.9,1,1, 14.729, 10563.894, 358.843, 52805.754 23/09/11,16:47:49,19,12,1, 11.9,1,1, 14.729, 10563.857, 358.854, 52805.742 23/09/11,16:47:50,00,12,1, 11.8,1,1, 14.729, 10563.852, 358.854, 52805.742 23/09/11,16:47:50,01,12,1, 11.8,1,1, 14.729, 10563.874, 358.879, 52805.772 23/09/11,16:47:50,02,12,1, 11.8,1,1, 14.729, 10563.866, 358.844, 52805.747 23/09/11,16:47:50,03,12,1, 11.8,1,1, 14.729, 10563.895, 358.848, 52805.762 23/09/11,16:47:50,04,12,1, 11.8,1,1, 14.729, 10563.878, 358.872, 52805.722 23/09/11,16:47:50,05,12,1, 11.8,1,1, 14.729, 10563.851, 358.854, 52805.718 23/09/11,16:47:50,06,12,1, 11.8,1,1, 14.729, 10563.869, 358.842, 52805.694 23/09/11,16:47:50,07,12,1, 11.8,1,1, 14.729, 10563.876, 358.853, 52805.733 23/09/11,16:47:50,08,12,1, 11.8,1,1, 14.729, 10563.881, 358.847, 52805.752 23/09/11,16:47:50,09,12,1, 11.8,1,1, 14.729, 10563.856, 358.855, 52805.716 23/09/11,16:47:50,10,12,1, 11.8,1,1, 14.729, 10563.856, 358.862, 52805.748 23/09/11,16:47:50,11,12,1, 11.8,1,1, 14.729, 10563.863, 358.871, 52805.755 23/09/11,16:47:50,12,12,1, 11.8,1,1, 14.729, 10563.866, 358.855, 52805.742 23/09/11,16:47:50,13,12,1, 11.8,1,1, 14.729, 10563.858, 358.871, 52805.727 23/09/11,16:47:50,14,12,1, 11.8,1,1, 14.729, 10563.868, 358.841, 52805.734 23/09/11,16:47:50,15,12,1, 11.8,1,1, 14.729, 10563.850, 358.868, 52805.735 23/09/11,16:47:50,16,12,1, 11.8,1,1, 14.729, 10563.845, 358.838, 52805.753 23/09/11,16:47:50,17,12,1, 11.8,1,1, 14.729, 10563.844, 358.861, 52805.765 23/09/11,16:47:50,18,12,1, 11.8,1,1, 14.729, 10563.827, 358.856, 52805.726 23/09/11,16:47:50,19,12,1, 11.8,1,1, 14.729, 10563.842, 358.842, 52805.720 23/09/11,16:47:51,00,12,1, 11.9,1,1, 14.725, 10563.835, 358.842, 52805.720 23/09/11,16:47:51,01,12,1, 11.9,1,1, 14.725, 10563.834, 358.854, 52805.742 23/09/11,16:47:51,02,12,1, 11.9,1,1, 14.725, 10563.831, 358.835, 52805.720 23/09/11,16:47:51,03,12,1, 11.9,1,1, 14.725, 10563.852, 358.849, 52805.738 23/09/11,16:47:51,04,12,1, 11.9,1,1, 14.725, 10563.820, 358.857, 52805.731 23/09/11,16:47:51,05,12,1, 11.9,1,1, 14.725, 10563.834, 358.840, 52805.753 23/09/11,16:47:51,06,12,1, 11.9,1,1, 14.725, 10563.842, 358.845, 52805.749 23/09/11,16:47:51,07,12,1, 11.9,1,1, 14.725, 10563.839, 358.876, 52805.730 23/09/11,16:47:51,08,12,1, 11.9,1,1, 14.725, 10563.835, 358.848, 52805.743 23/09/11,16:47:51,09,12,1, 11.9,1,1, 14.725, 10563.829, 358.840, 52805.722 23/09/11,16:47:51,10,12,1, 11.9,1,1, 14.725, 10563.838, 358.851, 52805.731 23/09/11,16:47:51,11,12,1, 11.9,1,1, 14.725, 10563.826, 358.870, 52805.758 23/09/11,16:47:51,12,12,1, 11.9,1,1, 14.725, 10563.835, 358.845, 52805.799 23/09/11,16:47:51,13,12,1, 11.9,1,1, 14.725, 10563.818, 358.855, 52805.744 23/09/11,16:47:51,14,12,1, 11.9,1,1, 14.725, 10563.814, 358.853, 52805.728 23/09/11,16:47:51,15,12,1, 11.9,1,1, 14.725, 10563.798, 358.856, 52805.734 23/09/11,16:47:51,16,12,1, 11.9,1,1, 14.725, 10563.807, 358.869, 52805.722 23/09/11,16:47:51,17,12,1, 11.9,1,1, 14.725, 10563.833, 358.856, 52805.749 23/09/11,16:47:51,18,12,1, 11.9,1,1, 14.725, 10563.819, 358.850, 52805.758 23/09/11,16:47:51,19,12,1, 11.9,1,1, 14.725, 10563.809, 358.862, 52805.737 23/09/11,16:47:52,00,12,1, 11.9,1,1, 14.726, 10563.802, 358.862, 52805.737 23/09/11,16:47:52,01,12,1, 11.9,1,1, 14.726, 10563.834, 358.903, 52805.743 23/09/11,16:47:52,02,12,1, 11.9,1,1, 14.726, 10563.802, 358.902, 52805.727 23/09/11,16:47:52,03,12,1, 11.9,1,1, 14.726, 10563.828, 358.881, 52805.760 23/09/11,16:47:52,04,12,1, 11.9,1,1, 14.726, 10563.819, 358.877, 52805.721 23/09/11,16:47:52,05,12,1, 11.9,1,1, 14.726, 10563.826, 358.888, 52805.759 23/09/11,16:47:52,06,12,1, 11.9,1,1, 14.726, 10563.811, 358.864, 52805.723 23/09/11,16:47:52,07,12,1, 11.9,1,1, 14.726, 10563.794, 358.886, 52805.766 23/09/11,16:47:52,08,12,1, 11.9,1,1, 14.726, 10563.812, 358.890, 52805.729 23/09/11,16:47:52,09,12,1, 11.9,1,1, 14.726, 10563.800, 358.879, 52805.752 23/09/11,16:47:52,10,12,1, 11.9,1,1, 14.726, 10563.821, 358.891, 52805.753 23/09/11,16:47:52,11,12,1, 11.9,1,1, 14.726, 10563.797, 358.891, 52805.747 23/09/11,16:47:52,12,12,1, 11.9,1,1, 14.726, 10563.809, 358.890, 52805.749 23/09/11,16:47:52,13,12,1, 11.9,1,1, 14.726, 10563.795, 358.887, 52805.789 23/09/11,16:47:52,14,12,1, 11.9,1,1, 14.726, 10563.792, 358.857, 52805.755 23/09/11,16:47:52,15,12,1, 11.9,1,1, 14.726, 10563.794, 358.887, 52805.761 23/09/11,16:47:52,16,12,1, 11.9,1,1, 14.726, 10563.808, 358.881, 52805.751 23/09/11,16:47:52,17,12,1, 11.9,1,1, 14.726, 10563.816, 358.877, 52805.736 23/09/11,16:47:52,18,12,1, 11.9,1,1, 14.726, 10563.774, 358.885, 52805.740 23/09/11,16:47:52,19,12,1, 11.9,1,1, 14.726, 10563.775, 358.885, 52805.730 23/09/11,16:47:53,00,12,1, 11.8,1,1, 14.726, 10563.768, 358.885, 52805.730 23/09/11,16:47:53,01,12,1, 11.8,1,1, 14.726, 10563.803, 358.870, 52805.744 23/09/11,16:47:53,02,12,1, 11.8,1,1, 14.726, 10563.771, 358.898, 52805.731 23/09/11,16:47:53,03,12,1, 11.8,1,1, 14.726, 10563.753, 358.885, 52805.710 23/09/11,16:47:53,04,12,1, 11.8,1,1, 14.726, 10563.770, 358.872, 52805.732 23/09/11,16:47:53,05,12,1, 11.8,1,1, 14.726, 10563.727, 358.923, 52806.057 23/09/11,16:47:53,06,12,1, 11.8,1,1, 14.726, 10563.741, 358.901, 52805.816 23/09/11,16:47:53,07,12,1, 11.8,1,1, 14.726, 10563.742, 358.891, 52805.809 23/09/11,16:47:53,08,12,1, 11.8,1,1, 14.726, 10563.763, 358.902, 52805.777 23/09/11,16:47:53,09,12,1, 11.8,1,1, 14.726, 10563.775, 358.902, 52805.726 23/09/11,16:47:53,10,12,1, 11.8,1,1, 14.726, 10563.781, 358.905, 52805.756 23/09/11,16:47:53,11,12,1, 11.8,1,1, 14.726, 10563.750, 358.904, 52805.743 23/09/11,16:47:53,12,12,1, 11.8,1,1, 14.726, 10563.773, 358.909, 52805.678 23/09/11,16:47:53,13,12,1, 11.8,1,1, 14.726, 10563.769, 358.897, 52805.744 23/09/11,16:47:53,14,12,1, 11.8,1,1, 14.726, 10563.767, 358.903, 52805.746 23/09/11,16:47:53,15,12,1, 11.8,1,1, 14.726, 10563.781, 358.902, 52805.753 23/09/11,16:47:53,16,12,1, 11.8,1,1, 14.726, 10563.771, 358.907, 52805.736 23/09/11,16:47:53,17,12,1, 11.8,1,1, 14.726, 10563.763, 358.915, 52805.749 23/09/11,16:47:53,18,12,1, 11.8,1,1, 14.726, 10563.764, 358.899, 52805.696 23/09/11,16:47:53,19,12,1, 11.8,1,1, 14.726, 10563.766, 358.885, 52805.754 23/09/11,16:47:54,00,12,1, 12.0,1,1, 14.730, 10563.760, 358.885, 52805.754 23/09/11,16:47:54,01,12,1, 12.0,1,1, 14.730, 10563.755, 358.918, 52805.736 23/09/11,16:47:54,02,12,1, 12.0,1,1, 14.730, 10563.751, 358.904, 52805.731 23/09/11,16:47:54,03,12,1, 12.0,1,1, 14.730, 10563.752, 358.913, 52805.703 23/09/11,16:47:54,04,12,1, 12.0,1,1, 14.730, 10563.745, 358.902, 52805.759 23/09/11,16:47:54,05,12,1, 12.0,1,1, 14.730, 10563.732, 358.927, 52805.742 23/09/11,16:47:54,06,12,1, 12.0,1,1, 14.730, 10563.733, 358.917, 52805.729 23/09/11,16:47:54,07,12,1, 12.0,1,1, 14.730, 10563.739, 358.933, 52805.742 23/09/11,16:47:54,08,12,1, 12.0,1,1, 14.730, 10563.762, 358.922, 52805.737 23/09/11,16:47:54,09,12,1, 12.0,1,1, 14.730, 10563.730, 358.930, 52805.742 23/09/11,16:47:54,10,12,1, 12.0,1,1, 14.730, 10563.738, 358.916, 52805.752 23/09/11,16:47:54,11,12,1, 12.0,1,1, 14.730, 10563.737, 358.933, 52805.757 23/09/11,16:47:54,12,12,1, 12.0,1,1, 14.730, 10563.724, 358.934, 52805.713 23/09/11,16:47:54,13,12,1, 12.0,1,1, 14.730, 10563.718, 358.913, 52805.739 23/09/11,16:47:54,14,12,1, 12.0,1,1, 14.730, 10563.753, 358.933, 52805.733 23/09/11,16:47:54,15,12,1, 12.0,1,1, 14.730, 10563.713, 358.916, 52805.737 23/09/11,16:47:54,16,12,1, 12.0,1,1, 14.730, 10563.698, 358.909, 52805.728 23/09/11,16:47:54,17,12,1, 12.0,1,1, 14.730, 10563.703, 358.920, 52805.732 23/09/11,16:47:54,18,12,1, 12.0,1,1, 14.730, 10563.716, 358.885, 52805.737 23/09/11,16:47:54,19,12,1, 12.0,1,1, 14.730, 10563.718, 358.904, 52805.758 23/09/11,16:47:55,00,12,1, 11.9,1,1, 14.731, 10563.718, 358.904, 52805.758 23/09/11,16:47:55,01,12,1, 11.9,1,1, 14.731, 10563.697, 358.903, 52805.735 23/09/11,16:47:55,02,12,1, 11.9,1,1, 14.731, 10563.727, 358.920, 52805.740 23/09/11,16:47:55,03,12,1, 11.9,1,1, 14.731, 10563.692, 358.923, 52805.711 23/09/11,16:47:55,04,12,1, 11.9,1,1, 14.731, 10563.727, 358.938, 52805.740 23/09/11,16:47:55,05,12,1, 11.9,1,1, 14.731, 10563.708, 358.914, 52805.711 23/09/11,16:47:55,06,12,1, 11.9,1,1, 14.731, 10563.697, 358.935, 52805.735 23/09/11,16:47:55,07,12,1, 11.9,1,1, 14.731, 10563.709, 358.928, 52805.713 23/09/11,16:47:55,08,12,1, 11.9,1,1, 14.731, 10563.685, 358.935, 52805.739 23/09/11,16:47:55,09,12,1, 11.9,1,1, 14.731, 10563.677, 358.932, 52805.721 23/09/11,16:47:55,10,12,1, 11.9,1,1, 14.731, 10563.695, 358.910, 52805.740 23/09/11,16:47:55,11,12,1, 11.9,1,1, 14.731, 10563.682, 358.916, 52805.703 23/09/11,16:47:55,12,12,1, 11.9,1,1, 14.731, 10563.697, 358.928, 52805.731 23/09/11,16:47:55,13,12,1, 11.9,1,1, 14.731, 10563.678, 358.928, 52805.723 23/09/11,16:47:55,14,12,1, 11.9,1,1, 14.731, 10563.684, 358.955, 52805.902 23/09/11,16:47:55,15,12,1, 11.9,1,1, 14.731, 10563.673, 358.914, 52805.764 23/09/11,16:47:55,16,12,1, 11.9,1,1, 14.731, 10563.698, 358.922, 52805.713 23/09/11,16:47:55,17,12,1, 11.9,1,1, 14.731, 10563.701, 358.938, 52805.723 23/09/11,16:47:55,18,12,1, 11.9,1,1, 14.731, 10563.698, 358.937, 52805.717 23/09/11,16:47:55,19,12,1, 11.9,1,1, 14.731, 10563.695, 358.944, 52805.745 23/09/11,16:47:56,00,10,1, 12.0,1,1, 14.730, 10563.693, 358.944, 52805.745 23/09/11,16:47:56,01,10,1, 12.0,1,1, 14.730, 10563.667, 358.923, 52805.729 23/09/11,16:47:56,02,10,1, 12.0,1,1, 14.730, 10563.660, 358.942, 52805.751 23/09/11,16:47:56,03,10,1, 12.0,1,1, 14.730, 10563.668, 358.938, 52805.758 23/09/11,16:47:56,04,10,1, 12.0,1,1, 14.730, 10563.666, 358.943, 52805.751 23/09/11,16:47:56,05,10,1, 12.0,1,1, 14.730, 10563.681, 358.939, 52805.717 23/09/11,16:47:56,06,10,1, 12.0,1,1, 14.730, 10563.664, 358.944, 52805.751 23/09/11,16:47:56,07,10,1, 12.0,1,1, 14.730, 10563.670, 358.936, 52805.723 23/09/11,16:47:56,08,10,1, 12.0,1,1, 14.730, 10563.665, 358.916, 52805.757 23/09/11,16:47:56,09,10,1, 12.0,1,1, 14.730, 10563.661, 358.914, 52805.746 23/09/11,16:47:56,10,10,1, 12.0,1,1, 14.730, 10563.663, 358.932, 52805.727 23/09/11,16:47:56,11,10,1, 12.0,1,1, 14.730, 10563.654, 358.921, 52805.735 23/09/11,16:47:56,12,10,1, 12.0,1,1, 14.730, 10563.656, 358.939, 52805.726 23/09/11,16:47:56,13,10,1, 12.0,1,1, 14.730, 10563.669, 358.917, 52805.749 23/09/11,16:47:56,14,10,1, 12.0,1,1, 14.730, 10563.663, 358.929, 52805.742 23/09/11,16:47:56,15,10,1, 12.0,1,1, 14.730, 10563.667, 358.929, 52805.711 23/09/11,16:47:56,16,10,1, 12.0,1,1, 14.730, 10563.652, 358.943, 52805.735 23/09/11,16:47:56,17,10,1, 12.0,1,1, 14.730, 10563.639, 358.931, 52805.758 23/09/11,16:47:56,18,10,1, 12.0,1,1, 14.730, 10563.645, 358.925, 52805.744 23/09/11,16:47:56,19,10,1, 12.0,1,1, 14.730, 10563.642, 358.949, 52805.733 23/09/11,16:47:57,00,10,1, 11.9,1,1, 14.730, 10563.635, 358.949, 52805.733 23/09/11,16:47:57,01,10,1, 11.9,1,1, 14.730, 10563.636, 358.943, 52805.745 23/09/11,16:47:57,02,10,1, 11.9,1,1, 14.730, 10563.635, 359.051, 52806.139 23/09/11,16:47:57,03,10,1, 11.9,1,1, 14.730, 10563.648, 359.035, 52806.077 23/09/11,16:47:57,04,10,1, 11.9,1,1, 14.730, 10563.649, 359.052, 52806.103 23/09/11,16:47:57,05,10,1, 11.9,1,1, 14.730, 10563.656, 359.054, 52806.127 23/09/11,16:47:57,06,10,1, 11.9,1,1, 14.730, 10563.640, 359.040, 52806.114 23/09/11,16:47:57,07,10,1, 11.9,1,1, 14.730, 10563.640, 359.046, 52806.105 23/09/11,16:47:57,08,10,1, 11.9,1,1, 14.730, 10563.629, 359.039, 52806.117 23/09/11,16:47:57,09,10,1, 11.9,1,1, 14.730, 10563.633, 359.039, 52806.084 23/09/11,16:47:57,10,10,1, 11.9,1,1, 14.730, 10563.644, 359.025, 52806.116 23/09/11,16:47:57,11,10,1, 11.9,1,1, 14.730, 10563.646, 359.052, 52806.091 23/09/11,16:47:57,12,10,1, 11.9,1,1, 14.730, 10563.619, 359.039, 52806.127 23/09/11,16:47:57,13,10,1, 11.9,1,1, 14.730, 10563.638, 359.045, 52806.120 23/09/11,16:47:57,14,10,1, 11.9,1,1, 14.730, 10563.635, 359.055, 52806.124 23/09/11,16:47:57,15,10,1, 11.9,1,1, 14.730, 10563.626, 359.046, 52806.097 23/09/11,16:47:57,16,10,1, 11.9,1,1, 14.730, 10563.629, 359.054, 52806.120 23/09/11,16:47:57,17,10,1, 11.9,1,1, 14.730, 10563.598, 359.050, 52806.088 23/09/11,16:47:57,18,10,1, 11.9,1,1, 14.730, 10563.599, 359.048, 52806.085 23/09/11,16:47:57,19,10,1, 11.9,1,1, 14.730, 10563.580, 359.077, 52806.111 23/09/11,16:47:58,00,10,1, 11.9,1,1, 14.728, 10563.576, 359.077, 52806.111 23/09/11,16:47:58,01,10,1, 11.9,1,1, 14.728, 10563.605, 359.065, 52806.127 23/09/11,16:47:58,02,10,1, 11.9,1,1, 14.728, 10563.602, 359.062, 52806.135 23/09/11,16:47:58,03,10,1, 11.9,1,1, 14.728, 10563.595, 359.069, 52806.106 23/09/11,16:47:58,04,10,1, 11.9,1,1, 14.728, 10563.600, 359.056, 52806.096 23/09/11,16:47:58,05,10,1, 11.9,1,1, 14.728, 10563.588, 359.045, 52806.114 23/09/11,16:47:58,06,10,1, 11.9,1,1, 14.728, 10563.600, 359.039, 52806.122 23/09/11,16:47:58,07,10,1, 11.9,1,1, 14.728, 10563.613, 359.050, 52806.128 23/09/11,16:47:58,08,10,1, 11.9,1,1, 14.728, 10563.606, 359.063, 52806.120 23/09/11,16:47:58,09,10,1, 11.9,1,1, 14.728, 10563.597, 359.069, 52806.134 23/09/11,16:47:58,10,10,1, 11.9,1,1, 14.728, 10563.595, 359.042, 52806.128 23/09/11,16:47:58,11,10,1, 11.9,1,1, 14.728, 10563.609, 359.066, 52806.100 23/09/11,16:47:58,12,10,1, 11.9,1,1, 14.728, 10563.602, 359.060, 52806.109 23/09/11,16:47:58,13,10,1, 11.9,1,1, 14.728, 10563.572, 359.073, 52806.101 23/09/11,16:47:58,14,10,1, 11.9,1,1, 14.728, 10563.585, 359.074, 52806.116 23/09/11,16:47:58,15,10,1, 11.9,1,1, 14.728, 10563.560, 359.071, 52806.107 23/09/11,16:47:58,16,10,1, 11.9,1,1, 14.728, 10563.559, 359.069, 52806.133 23/09/11,16:47:58,17,10,1, 11.9,1,1, 14.728, 10563.578, 359.080, 52806.135 23/09/11,16:47:58,18,10,1, 11.9,1,1, 14.728, 10563.554, 359.084, 52806.098 23/09/11,16:47:58,19,10,1, 11.9,1,1, 14.728, 10563.568, 359.060, 52806.092 23/09/11,16:47:59,00,10,1, 11.9,1,1, 14.726, 10563.560, 359.060, 52806.092 23/09/11,16:47:59,01,10,1, 11.9,1,1, 14.726, 10563.564, 359.055, 52806.074 23/09/11,16:47:59,02,10,1, 11.9,1,1, 14.726, 10563.560, 359.066, 52806.110 23/09/11,16:47:59,03,10,1, 11.9,1,1, 14.726, 10563.562, 359.049, 52806.114 23/09/11,16:47:59,04,10,1, 11.9,1,1, 14.726, 10563.570, 359.043, 52806.126 23/09/11,16:47:59,05,10,1, 11.9,1,1, 14.726, 10563.541, 359.055, 52806.128 23/09/11,16:47:59,06,10,1, 11.9,1,1, 14.726, 10563.542, 359.070, 52806.113 23/09/11,16:47:59,07,10,1, 11.9,1,1, 14.726, 10563.538, 359.041, 52806.106 23/09/11,16:47:59,08,10,1, 11.9,1,1, 14.726, 10563.533, 359.074, 52806.104 23/09/11,16:47:59,09,10,1, 11.9,1,1, 14.726, 10563.527, 359.061, 52806.136 23/09/11,16:47:59,10,10,1, 11.9,1,1, 14.726, 10563.530, 359.072, 52806.133 23/09/11,16:47:59,11,10,1, 11.9,1,1, 14.726, 10563.525, 359.084, 52806.109 23/09/11,16:47:59,12,10,1, 11.9,1,1, 14.726, 10563.533, 359.083, 52806.135 23/09/11,16:47:59,13,10,1, 11.9,1,1, 14.726, 10563.545, 359.075, 52806.138 23/09/11,16:47:59,14,10,1, 11.9,1,1, 14.726, 10563.562, 359.054, 52806.142 23/09/11,16:47:59,15,10,1, 11.9,1,1, 14.726, 10563.539, 359.059, 52806.142 23/09/11,16:47:59,16,10,1, 11.9,1,1, 14.726, 10563.529, 359.069, 52806.098 23/09/11,16:47:59,17,10,1, 11.9,1,1, 14.726, 10563.537, 359.071, 52806.141 23/09/11,16:47:59,18,10,1, 11.9,1,1, 14.726, 10563.537, 359.071, 52806.124 23/09/11,16:47:59,19,10,1, 11.9,1,1, 14.726, 10563.508, 359.078, 52806.106 23/09/11,16:48:00,00,11,1, 11.9,1,1, 14.727, 10563.501, 359.078, 52806.106 23/09/11,16:48:00,01,11,1, 11.9,1,1, 14.727, 10563.510, 359.074, 52806.121 23/09/11,16:48:00,02,11,1, 11.9,1,1, 14.727, 10563.484, 358.978, 52805.775 23/09/11,16:48:00,03,11,1, 11.9,1,1, 14.727, 10563.518, 358.987, 52805.779 23/09/11,16:48:00,04,11,1, 11.9,1,1, 14.727, 10563.475, 358.968, 52805.741 23/09/11,16:48:00,05,11,1, 11.9,1,1, 14.727, 10563.491, 358.984, 52805.731 23/09/11,16:48:00,06,11,1, 11.9,1,1, 14.727, 10563.490, 358.967, 52805.769 23/09/11,16:48:00,07,11,1, 11.9,1,1, 14.727, 10563.485, 358.990, 52805.754 23/09/11,16:48:00,08,11,1, 11.9,1,1, 14.727, 10563.491, 358.964, 52805.707 23/09/11,16:48:00,09,11,1, 11.9,1,1, 14.727, 10563.487, 358.980, 52805.741 23/09/11,16:48:00,10,11,1, 11.9,1,1, 14.727, 10563.505, 358.996, 52805.725 23/09/11,16:48:00,11,11,1, 11.9,1,1, 14.727, 10563.501, 358.991, 52805.731 23/09/11,16:48:00,12,11,1, 11.9,1,1, 14.727, 10563.481, 358.963, 52805.751 23/09/11,16:48:00,13,11,1, 11.9,1,1, 14.727, 10563.498, 359.003, 52805.777 23/09/11,16:48:00,14,11,1, 11.9,1,1, 14.727, 10563.468, 358.990, 52805.728 23/09/11,16:48:00,15,11,1, 11.9,1,1, 14.727, 10563.461, 358.992, 52805.752 23/09/11,16:48:00,16,11,1, 11.9,1,1, 14.727, 10563.499, 359.008, 52805.748 23/09/11,16:48:00,17,11,1, 11.9,1,1, 14.727, 10563.474, 359.008, 52805.729 23/09/11,16:48:00,18,11,1, 11.9,1,1, 14.727, 10563.457, 358.978, 52805.742 23/09/11,16:48:00,19,11,1, 11.9,1,1, 14.727, 10563.464, 358.978, 52805.743 23/09/11,16:48:01,00,11,1, 11.9,1,1, 14.728, 10563.459, 358.978, 52805.743 23/09/11,16:48:01,01,11,1, 11.9,1,1, 14.728, 10563.478, 358.979, 52805.724 23/09/11,16:48:01,02,11,1, 11.9,1,1, 14.728, 10563.479, 358.983, 52805.776 23/09/11,16:48:01,03,11,1, 11.9,1,1, 14.728, 10563.472, 358.997, 52805.770 23/09/11,16:48:01,04,11,1, 11.9,1,1, 14.728, 10563.454, 358.987, 52805.744 23/09/11,16:48:01,05,11,1, 11.9,1,1, 14.728, 10563.471, 359.001, 52805.788 23/09/11,16:48:01,06,11,1, 11.9,1,1, 14.728, 10563.466, 358.965, 52805.745 23/09/11,16:48:01,07,11,1, 11.9,1,1, 14.728, 10563.446, 358.990, 52805.744 23/09/11,16:48:01,08,11,1, 11.9,1,1, 14.728, 10563.451, 358.988, 52805.769 23/09/11,16:48:01,09,11,1, 11.9,1,1, 14.728, 10563.450, 358.982, 52805.756 23/09/11,16:48:01,10,11,1, 11.9,1,1, 14.728, 10563.441, 358.991, 52805.759 23/09/11,16:48:01,11,11,1, 11.9,1,1, 14.728, 10563.472, 358.991, 52805.580 23/09/11,16:48:01,12,11,1, 11.9,1,1, 14.728, 10563.419, 358.987, 52805.680 23/09/11,16:48:01,13,11,1, 11.9,1,1, 14.728, 10563.463, 358.978, 52805.787 23/09/11,16:48:01,14,11,1, 11.9,1,1, 14.728, 10563.433, 359.004, 52805.779 23/09/11,16:48:01,15,11,1, 11.9,1,1, 14.728, 10563.434, 359.001, 52805.753 23/09/11,16:48:01,16,11,1, 11.9,1,1, 14.728, 10563.440, 358.989, 52805.780 23/09/11,16:48:01,17,11,1, 11.9,1,1, 14.728, 10563.447, 358.991, 52805.750 23/09/11,16:48:01,18,11,1, 11.9,1,1, 14.728, 10563.432, 359.007, 52805.756 23/09/11,16:48:01,19,11,1, 11.9,1,1, 14.728, 10563.434, 359.003, 52805.726 23/09/11,16:48:02,00,11,1, 11.9,1,1, 14.727, 10563.426, 359.003, 52805.726 23/09/11,16:48:02,01,11,1, 11.9,1,1, 14.727, 10563.432, 359.019, 52805.787 23/09/11,16:48:02,02,11,1, 11.9,1,1, 14.727, 10563.400, 358.998, 52805.719 23/09/11,16:48:02,03,11,1, 11.9,1,1, 14.727, 10563.435, 358.993, 52805.768 23/09/11,16:48:02,04,11,1, 11.9,1,1, 14.727, 10563.440, 358.995, 52805.730 23/09/11,16:48:02,05,11,1, 11.9,1,1, 14.727, 10563.415, 358.990, 52805.764 23/09/11,16:48:02,06,11,1, 11.9,1,1, 14.727, 10563.423, 359.004, 52805.767 23/09/11,16:48:02,07,11,1, 11.9,1,1, 14.727, 10563.428, 358.999, 52805.785 23/09/11,16:48:02,08,11,1, 11.9,1,1, 14.727, 10563.433, 358.995, 52805.699 23/09/11,16:48:02,09,11,1, 11.9,1,1, 14.727, 10563.412, 358.986, 52805.763 23/09/11,16:48:02,10,11,1, 11.9,1,1, 14.727, 10563.417, 359.010, 52805.767 23/09/11,16:48:02,11,11,1, 11.9,1,1, 14.727, 10563.416, 359.007, 52805.784 23/09/11,16:48:02,12,11,1, 11.9,1,1, 14.727, 10563.415, 359.012, 52805.797 23/09/11,16:48:02,13,11,1, 11.9,1,1, 14.727, 10563.423, 358.997, 52805.785 23/09/11,16:48:02,14,11,1, 11.9,1,1, 14.727, 10563.430, 359.009, 52805.800 23/09/11,16:48:02,15,11,1, 11.9,1,1, 14.727, 10563.402, 358.976, 52805.746 23/09/11,16:48:02,16,11,1, 11.9,1,1, 14.727, 10563.388, 359.028, 52805.743 23/09/11,16:48:02,17,11,1, 11.9,1,1, 14.727, 10563.384, 359.009, 52805.766 23/09/11,16:48:02,18,11,1, 11.9,1,1, 14.727, 10563.376, 358.998, 52805.765 23/09/11,16:48:02,19,11,1, 11.9,1,1, 14.727, 10563.387, 358.985, 52805.796 23/09/11,16:48:03,00,11,1, 11.7,1,1, 14.729, 10563.384, 358.985, 52805.796 23/09/11,16:48:03,01,11,1, 11.7,1,1, 14.729, 10563.417, 359.009, 52805.760 23/09/11,16:48:03,02,11,1, 11.7,1,1, 14.729, 10563.424, 359.014, 52805.776 23/09/11,16:48:03,03,11,1, 11.7,1,1, 14.729, 10563.397, 359.027, 52805.810 23/09/11,16:48:03,04,11,1, 11.7,1,1, 14.729, 10563.371, 359.014, 52805.843 23/09/11,16:48:03,05,11,1, 11.7,1,1, 14.729, 10563.403, 359.008, 52805.818 23/09/11,16:48:03,06,11,1, 11.7,1,1, 14.729, 10563.407, 359.012, 52805.769 23/09/11,16:48:03,07,11,1, 11.7,1,1, 14.729, 10563.366, 359.005, 52805.795 23/09/11,16:48:03,08,11,1, 11.7,1,1, 14.729, 10563.373, 359.025, 52805.779 23/09/11,16:48:03,09,11,1, 11.7,1,1, 14.729, 10563.362, 359.014, 52805.772 23/09/11,16:48:03,10,11,1, 11.7,1,1, 14.729, 10563.377, 359.034, 52805.760 23/09/11,16:48:03,11,11,1, 11.7,1,1, 14.729, 10563.332, 359.023, 52805.768 23/09/11,16:48:03,12,11,1, 11.7,1,1, 14.729, 10563.371, 359.028, 52805.783 23/09/11,16:48:03,13,11,1, 11.7,1,1, 14.729, 10563.362, 359.031, 52805.775 23/09/11,16:48:03,14,11,1, 11.7,1,1, 14.729, 10563.384, 359.038, 52805.777 23/09/11,16:48:03,15,11,1, 11.7,1,1, 14.729, 10563.344, 359.044, 52805.757 23/09/11,16:48:03,16,11,1, 11.7,1,1, 14.729, 10563.352, 359.038, 52805.753 23/09/11,16:48:03,17,11,1, 11.7,1,1, 14.729, 10563.358, 359.032, 52805.782 23/09/11,16:48:03,18,11,1, 11.7,1,1, 14.729, 10563.360, 359.037, 52805.770 23/09/11,16:48:03,19,11,1, 11.7,1,1, 14.729, 10563.370, 359.029, 52805.753 23/09/11,16:48:04,00,11,1, 11.8,1,1, 14.724, 10563.368, 359.029, 52805.753 23/09/11,16:48:04,01,11,1, 11.8,1,1, 14.724, 10563.335, 359.046, 52805.747 23/09/11,16:48:04,02,11,1, 11.8,1,1, 14.724, 10563.333, 359.048, 52805.779 23/09/11,16:48:04,03,11,1, 11.8,1,1, 14.724, 10563.347, 359.040, 52805.770 23/09/11,16:48:04,04,11,1, 11.8,1,1, 14.724, 10563.355, 359.042, 52805.770 23/09/11,16:48:04,05,11,1, 11.8,1,1, 14.724, 10563.336, 359.024, 52805.754 23/09/11,16:48:04,06,11,1, 11.8,1,1, 14.724, 10563.356, 359.035, 52805.797 23/09/11,16:48:04,07,11,1, 11.8,1,1, 14.724, 10563.350, 359.030, 52805.738 23/09/11,16:48:04,08,11,1, 11.8,1,1, 14.724, 10563.328, 359.044, 52805.794 23/09/11,16:48:04,09,11,1, 11.8,1,1, 14.724, 10563.337, 359.026, 52805.762 23/09/11,16:48:04,10,11,1, 11.8,1,1, 14.724, 10563.329, 359.044, 52805.796 23/09/11,16:48:04,11,11,1, 11.8,1,1, 14.724, 10563.346, 359.018, 52805.773 23/09/11,16:48:04,12,11,1, 11.8,1,1, 14.724, 10563.328, 359.029, 52805.782 23/09/11,16:48:04,13,11,1, 11.8,1,1, 14.724, 10563.319, 359.047, 52805.761 23/09/11,16:48:04,14,11,1, 11.8,1,1, 14.724, 10563.315, 359.067, 52805.922 23/09/11,16:48:04,15,11,1, 11.8,1,1, 14.724, 10563.329, 359.047, 52805.718 23/09/11,16:48:04,16,11,1, 11.8,1,1, 14.724, 10563.290, 359.036, 52805.759 23/09/11,16:48:04,17,11,1, 11.8,1,1, 14.724, 10563.321, 359.051, 52805.758 23/09/11,16:48:04,18,11,1, 11.8,1,1, 14.724, 10563.312, 359.034, 52805.758 23/09/11,16:48:04,19,11,1, 11.8,1,1, 14.724, 10563.307, 359.072, 52805.767 23/09/11,16:48:05,00,11,1, 11.9,1,1, 14.724, 10563.301, 359.072, 52805.767 23/09/11,16:48:05,01,11,1, 11.9,1,1, 14.724, 10563.315, 359.059, 52805.779 23/09/11,16:48:05,02,11,1, 11.9,1,1, 14.724, 10563.289, 359.053, 52805.791 23/09/11,16:48:05,03,11,1, 11.9,1,1, 14.724, 10563.295, 359.078, 52805.791 23/09/11,16:48:05,04,11,1, 11.9,1,1, 14.724, 10563.270, 359.062, 52805.783 23/09/11,16:48:05,05,11,1, 11.9,1,1, 14.724, 10563.304, 359.054, 52805.780 23/09/11,16:48:05,06,11,1, 11.9,1,1, 14.724, 10563.276, 359.059, 52805.802 23/09/11,16:48:05,07,11,1, 11.9,1,1, 14.724, 10563.288, 359.061, 52805.789 23/09/11,16:48:05,08,11,1, 11.9,1,1, 14.724, 10563.297, 359.047, 52805.778 23/09/11,16:48:05,09,11,1, 11.9,1,1, 14.724, 10563.299, 359.022, 52805.800 23/09/11,16:48:05,10,11,1, 11.9,1,1, 14.724, 10563.254, 359.059, 52805.777 23/09/11,16:48:05,11,11,1, 11.9,1,1, 14.724, 10563.251, 359.040, 52805.774 23/09/11,16:48:05,12,11,1, 11.9,1,1, 14.724, 10563.259, 359.052, 52805.773 23/09/11,16:48:05,13,11,1, 11.9,1,1, 14.724, 10563.272, 359.043, 52805.782 23/09/11,16:48:05,14,11,1, 11.9,1,1, 14.724, 10563.272, 359.052, 52805.781 23/09/11,16:48:05,15,11,1, 11.9,1,1, 14.724, 10563.260, 359.082, 52805.775 23/09/11,16:48:05,16,11,1, 11.9,1,1, 14.724, 10563.257, 359.062, 52805.806 23/09/11,16:48:05,17,11,1, 11.9,1,1, 14.724, 10563.278, 359.067, 52805.807 23/09/11,16:48:05,18,11,1, 11.9,1,1, 14.724, 10563.268, 359.088, 52805.773 23/09/11,16:48:05,19,11,1, 11.9,1,1, 14.724, 10563.253, 359.076, 52805.780 23/09/11,16:48:06,00,10,1, 11.9,1,1, 14.726, 10563.251, 359.076, 52805.780 23/09/11,16:48:06,01,10,1, 11.9,1,1, 14.726, 10563.260, 359.065, 52805.819 23/09/11,16:48:06,02,10,1, 11.9,1,1, 14.726, 10563.220, 359.082, 52805.817 23/09/11,16:48:06,03,10,1, 11.9,1,1, 14.726, 10563.240, 359.071, 52805.795 23/09/11,16:48:06,04,10,1, 11.9,1,1, 14.726, 10563.251, 359.049, 52805.850 23/09/11,16:48:06,05,10,1, 11.9,1,1, 14.726, 10563.230, 359.064, 52805.823 23/09/11,16:48:06,06,10,1, 11.9,1,1, 14.726, 10563.202, 359.052, 52805.770 23/09/11,16:48:06,07,10,1, 11.9,1,1, 14.726, 10563.244, 359.076, 52805.793 23/09/11,16:48:06,08,10,1, 11.9,1,1, 14.726, 10563.250, 359.087, 52805.839 23/09/11,16:48:06,09,10,1, 11.9,1,1, 14.726, 10563.242, 359.055, 52805.814 23/09/11,16:48:06,10,10,1, 11.9,1,1, 14.726, 10563.229, 359.061, 52805.826 23/09/11,16:48:06,11,10,1, 11.9,1,1, 14.726, 10563.211, 359.051, 52805.813 23/09/11,16:48:06,12,10,1, 11.9,1,1, 14.726, 10563.233, 359.051, 52805.826 23/09/11,16:48:06,13,10,1, 11.9,1,1, 14.726, 10563.212, 359.062, 52805.805 23/09/11,16:48:06,14,10,1, 11.9,1,1, 14.726, 10563.212, 359.067, 52805.793 23/09/11,16:48:06,15,10,1, 11.9,1,1, 14.726, 10563.216, 359.060, 52805.790 23/09/11,16:48:06,16,10,1, 11.9,1,1, 14.726, 10563.233, 359.054, 52805.808 23/09/11,16:48:06,17,10,1, 11.9,1,1, 14.726, 10563.209, 359.069, 52805.776 23/09/11,16:48:06,18,10,1, 11.9,1,1, 14.726, 10563.220, 359.060, 52805.796 23/09/11,16:48:06,19,10,1, 11.9,1,1, 14.726, 10563.227, 359.082, 52805.785 23/09/11,16:48:07,00,10,1, 11.8,1,1, 14.725, 10563.226, 359.082, 52805.785 23/09/11,16:48:07,01,10,1, 11.8,1,1, 14.725, 10563.180, 359.079, 52806.010 23/09/11,16:48:07,02,10,1, 11.8,1,1, 14.725, 10563.168, 359.063, 52805.744 23/09/11,16:48:07,03,10,1, 11.8,1,1, 14.725, 10563.158, 359.064, 52805.764 23/09/11,16:48:07,04,10,1, 11.8,1,1, 14.725, 10563.208, 359.072, 52805.777 23/09/11,16:48:07,05,10,1, 11.8,1,1, 14.725, 10563.207, 359.054, 52805.756 23/09/11,16:48:07,06,10,1, 11.8,1,1, 14.725, 10563.191, 359.063, 52805.812 23/09/11,16:48:07,07,10,1, 11.8,1,1, 14.725, 10563.189, 359.084, 52805.784 23/09/11,16:48:07,08,10,1, 11.8,1,1, 14.725, 10563.192, 359.079, 52805.790 23/09/11,16:48:07,09,10,1, 11.8,1,1, 14.725, 10563.184, 359.050, 52805.800 23/09/11,16:48:07,10,10,1, 11.8,1,1, 14.725, 10563.183, 359.067, 52805.749 23/09/11,16:48:07,11,10,1, 11.8,1,1, 14.725, 10563.183, 359.079, 52805.814 23/09/11,16:48:07,12,10,1, 11.8,1,1, 14.725, 10563.147, 359.086, 52805.752 23/09/11,16:48:07,13,10,1, 11.8,1,1, 14.725, 10563.181, 359.086, 52805.803 23/09/11,16:48:07,14,10,1, 11.8,1,1, 14.725, 10563.184, 359.066, 52805.802 23/09/11,16:48:07,15,10,1, 11.8,1,1, 14.725, 10563.162, 359.091, 52805.792 23/09/11,16:48:07,16,10,1, 11.8,1,1, 14.725, 10563.150, 359.069, 52805.789 23/09/11,16:48:07,17,10,1, 11.8,1,1, 14.725, 10563.174, 359.060, 52805.785 23/09/11,16:48:07,18,10,1, 11.8,1,1, 14.725, 10563.152, 359.059, 52805.779 23/09/11,16:48:07,19,10,1, 11.8,1,1, 14.725, 10563.156, 359.067, 52805.758 23/09/11,16:48:08,00,09,1, 11.9,1,1, 14.724, 10563.151, 359.067, 52805.758 23/09/11,16:48:08,01,09,1, 11.9,1,1, 14.724, 10563.149, 359.073, 52805.795 23/09/11,16:48:08,02,09,1, 11.9,1,1, 14.724, 10563.138, 359.075, 52805.794 23/09/11,16:48:08,03,09,1, 11.9,1,1, 14.724, 10563.148, 359.061, 52805.812 23/09/11,16:48:08,04,09,1, 11.9,1,1, 14.724, 10563.144, 359.081, 52805.793 23/09/11,16:48:08,05,09,1, 11.9,1,1, 14.724, 10563.156, 359.076, 52805.787 23/09/11,16:48:08,06,09,1, 11.9,1,1, 14.724, 10563.129, 359.064, 52805.751 23/09/11,16:48:08,07,09,1, 11.9,1,1, 14.724, 10563.119, 359.060, 52805.767 23/09/11,16:48:08,08,09,1, 11.9,1,1, 14.724, 10563.111, 359.082, 52805.815 23/09/11,16:48:08,09,09,1, 11.9,1,1, 14.724, 10563.131, 359.063, 52805.786 23/09/11,16:48:08,10,09,1, 11.9,1,1, 14.724, 10563.147, 359.099, 52805.805 23/09/11,16:48:08,11,09,1, 11.9,1,1, 14.724, 10563.155, 359.089, 52805.812 23/09/11,16:48:08,12,09,1, 11.9,1,1, 14.724, 10563.130, 359.068, 52805.784 23/09/11,16:48:08,13,09,1, 11.9,1,1, 14.724, 10563.110, 359.067, 52805.801 23/09/11,16:48:08,14,09,1, 11.9,1,1, 14.724, 10563.118, 359.075, 52805.785 23/09/11,16:48:08,15,09,1, 11.9,1,1, 14.724, 10563.119, 359.071, 52805.780 23/09/11,16:48:08,16,09,1, 11.9,1,1, 14.724, 10563.120, 359.091, 52805.783 23/09/11,16:48:08,17,09,1, 11.9,1,1, 14.724, 10563.116, 359.072, 52805.799 23/09/11,16:48:08,18,09,1, 11.9,1,1, 14.724, 10563.119, 359.071, 52805.820 23/09/11,16:48:08,19,09,1, 11.9,1,1, 14.724, 10563.106, 359.068, 52805.786 23/09/11,16:48:09,00,10,1, 11.9,1,1, 14.725, 10563.101, 359.068, 52805.786 23/09/11,16:48:09,01,10,1, 11.9,1,1, 14.725, 10563.102, 359.082, 52805.810 23/09/11,16:48:09,02,10,1, 11.9,1,1, 14.725, 10563.107, 359.082, 52805.782 23/09/11,16:48:09,03,10,1, 11.9,1,1, 14.725, 10563.081, 359.061, 52805.787 23/09/11,16:48:09,04,10,1, 11.9,1,1, 14.725, 10563.117, 359.068, 52805.818 23/09/11,16:48:09,05,10,1, 11.9,1,1, 14.725, 10563.098, 359.070, 52805.811 23/09/11,16:48:09,06,10,1, 11.9,1,1, 14.725, 10563.086, 359.060, 52805.782 23/09/11,16:48:09,07,10,1, 11.9,1,1, 14.725, 10563.079, 359.035, 52805.799 23/09/11,16:48:09,08,10,1, 11.9,1,1, 14.725, 10563.088, 359.064, 52805.819 23/09/11,16:48:09,09,10,1, 11.9,1,1, 14.725, 10563.081, 359.059, 52805.805 23/09/11,16:48:09,10,10,1, 11.9,1,1, 14.725, 10563.088, 359.083, 52805.811 23/09/11,16:48:09,11,10,1, 11.9,1,1, 14.725, 10563.092, 359.051, 52805.806 23/09/11,16:48:09,12,10,1, 11.9,1,1, 14.725, 10563.104, 359.082, 52805.782 23/09/11,16:48:09,13,10,1, 11.9,1,1, 14.725, 10563.076, 359.067, 52805.799 23/09/11,16:48:09,14,10,1, 11.9,1,1, 14.725, 10563.083, 359.067, 52805.815 23/09/11,16:48:09,15,10,1, 11.9,1,1, 14.725, 10563.070, 359.074, 52805.824 23/09/11,16:48:09,16,10,1, 11.9,1,1, 14.725, 10563.068, 359.099, 52805.796 23/09/11,16:48:09,17,10,1, 11.9,1,1, 14.725, 10563.075, 359.057, 52805.787 23/09/11,16:48:09,18,10,1, 11.9,1,1, 14.725, 10563.081, 359.064, 52805.820 23/09/11,16:48:09,19,10,1, 11.9,1,1, 14.725, 10563.071, 359.072, 52805.812 23/09/11,16:48:10,00,09,1, 11.8,1,1, 14.727, 10563.067, 359.072, 52805.812 23/09/11,16:48:10,01,09,1, 11.8,1,1, 14.727, 10563.075, 359.070, 52805.788 23/09/11,16:48:10,02,09,1, 11.8,1,1, 14.727, 10563.041, 359.069, 52805.814 23/09/11,16:48:10,03,09,1, 11.8,1,1, 14.727, 10563.062, 359.077, 52805.768 23/09/11,16:48:10,04,09,1, 11.8,1,1, 14.727, 10563.046, 359.092, 52805.777 23/09/11,16:48:10,05,09,1, 11.8,1,1, 14.727, 10563.044, 359.088, 52805.770 23/09/11,16:48:10,06,09,1, 11.8,1,1, 14.727, 10563.037, 359.096, 52805.787 23/09/11,16:48:10,07,09,1, 11.8,1,1, 14.727, 10563.033, 359.073, 52805.784 23/09/11,16:48:10,08,09,1, 11.8,1,1, 14.727, 10563.044, 359.071, 52805.761 23/09/11,16:48:10,09,09,1, 11.8,1,1, 14.727, 10563.051, 359.064, 52805.775 23/09/11,16:48:10,10,09,1, 11.8,1,1, 14.727, 10563.045, 359.079, 52805.795 23/09/11,16:48:10,11,09,1, 11.8,1,1, 14.727, 10563.044, 359.081, 52805.767 23/09/11,16:48:10,12,09,1, 11.8,1,1, 14.727, 10563.038, 359.087, 52805.788 23/09/11,16:48:10,13,09,1, 11.8,1,1, 14.727, 10563.049, 359.090, 52805.775 23/09/11,16:48:10,14,09,1, 11.8,1,1, 14.727, 10563.030, 359.075, 52805.779 23/09/11,16:48:10,15,09,1, 11.8,1,1, 14.727, 10563.034, 359.078, 52805.799 23/09/11,16:48:10,16,09,1, 11.8,1,1, 14.727, 10563.011, 359.082, 52805.774 23/09/11,16:48:10,17,09,1, 11.8,1,1, 14.727, 10563.025, 359.083, 52805.772 23/09/11,16:48:10,18,09,1, 11.8,1,1, 14.727, 10563.014, 359.066, 52805.792 23/09/11,16:48:10,19,09,1, 11.8,1,1, 14.727, 10563.007, 359.081, 52805.767 23/09/11,16:48:11,00,10,1, 11.9,1,1, 14.727, 10563.000, 359.081, 52805.767 23/09/11,16:48:11,01,10,1, 11.9,1,1, 14.727, 10562.991, 359.076, 52805.775 23/09/11,16:48:11,02,10,1, 11.9,1,1, 14.727, 10563.006, 359.073, 52805.798 23/09/11,16:48:11,03,10,1, 11.9,1,1, 14.727, 10563.011, 359.077, 52805.792 23/09/11,16:48:11,04,10,1, 11.9,1,1, 14.727, 10563.002, 359.085, 52805.774 23/09/11,16:48:11,05,10,1, 11.9,1,1, 14.727, 10562.980, 359.064, 52805.800 23/09/11,16:48:11,06,10,1, 11.9,1,1, 14.727, 10563.021, 359.063, 52805.828 23/09/11,16:48:11,07,10,1, 11.9,1,1, 14.727, 10562.981, 359.069, 52805.737 23/09/11,16:48:11,08,10,1, 11.9,1,1, 14.727, 10563.023, 359.073, 52805.784 23/09/11,16:48:11,09,10,1, 11.9,1,1, 14.727, 10562.997, 359.042, 52805.763 23/09/11,16:48:11,10,10,1, 11.9,1,1, 14.727, 10562.970, 359.062, 52805.754 23/09/11,16:48:11,11,10,1, 11.9,1,1, 14.727, 10562.973, 359.086, 52805.790 23/09/11,16:48:11,12,10,1, 11.9,1,1, 14.727, 10562.994, 359.068, 52805.793 23/09/11,16:48:11,13,10,1, 11.9,1,1, 14.727, 10562.992, 359.068, 52805.782 23/09/11,16:48:11,14,10,1, 11.9,1,1, 14.727, 10562.981, 359.044, 52805.805 23/09/11,16:48:11,15,10,1, 11.9,1,1, 14.727, 10562.975, 359.060, 52805.776 23/09/11,16:48:11,16,10,1, 11.9,1,1, 14.727, 10562.946, 359.060, 52805.786 23/09/11,16:48:11,17,10,1, 11.9,1,1, 14.727, 10562.960, 359.063, 52805.754 23/09/11,16:48:11,18,10,1, 11.9,1,1, 14.727, 10562.963, 359.063, 52805.761 23/09/11,16:48:11,19,10,1, 11.9,1,1, 14.727, 10562.970, 359.070, 52805.791 23/09/11,16:48:12,00,10,1, 11.9,1,1, 14.728, 10562.967, 359.070, 52805.791 23/09/11,16:48:12,01,10,1, 11.9,1,1, 14.728, 10562.957, 359.074, 52805.756 23/09/11,16:48:12,02,10,1, 11.9,1,1, 14.728, 10562.958, 359.058, 52805.779 23/09/11,16:48:12,03,10,1, 11.9,1,1, 14.728, 10562.953, 359.038, 52805.767 23/09/11,16:48:12,04,10,1, 11.9,1,1, 14.728, 10562.911, 359.081, 52805.894 23/09/11,16:48:12,05,10,1, 11.9,1,1, 14.728, 10562.929, 359.077, 52805.770 23/09/11,16:48:12,06,10,1, 11.9,1,1, 14.728, 10562.949, 359.060, 52805.797 23/09/11,16:48:12,07,10,1, 11.9,1,1, 14.728, 10562.947, 359.047, 52805.778 23/09/11,16:48:12,08,10,1, 11.9,1,1, 14.728, 10562.932, 359.070, 52805.739 23/09/11,16:48:12,09,10,1, 11.9,1,1, 14.728, 10562.918, 359.045, 52805.744 23/09/11,16:48:12,10,10,1, 11.9,1,1, 14.728, 10562.924, 359.056, 52805.753 23/09/11,16:48:12,11,10,1, 11.9,1,1, 14.728, 10562.917, 359.056, 52805.775 23/09/11,16:48:12,12,10,1, 11.9,1,1, 14.728, 10562.928, 359.075, 52805.753 23/09/11,16:48:12,13,10,1, 11.9,1,1, 14.728, 10562.955, 359.051, 52805.734 23/09/11,16:48:12,14,10,1, 11.9,1,1, 14.728, 10562.916, 359.055, 52805.768 23/09/11,16:48:12,15,10,1, 11.9,1,1, 14.728, 10562.912, 359.070, 52805.775 23/09/11,16:48:12,16,10,1, 11.9,1,1, 14.728, 10562.909, 359.078, 52805.762 23/09/11,16:48:12,17,10,1, 11.9,1,1, 14.728, 10562.927, 359.034, 52805.799 23/09/11,16:48:12,18,10,1, 11.9,1,1, 14.728, 10562.903, 359.062, 52805.819 23/09/11,16:48:12,19,10,1, 11.9,1,1, 14.728, 10562.903, 359.062, 52805.788 23/09/11,16:48:13,00,10,1, 11.9,1,1, 14.726, 10562.900, 359.062, 52805.788 23/09/11,16:48:13,01,10,1, 11.9,1,1, 14.726, 10562.890, 359.048, 52805.779 23/09/11,16:48:13,02,10,1, 11.9,1,1, 14.726, 10562.895, 359.042, 52805.742 23/09/11,16:48:13,03,10,1, 11.9,1,1, 14.726, 10562.877, 359.054, 52805.801 23/09/11,16:48:13,04,10,1, 11.9,1,1, 14.726, 10562.882, 359.048, 52805.774 23/09/11,16:48:13,05,10,1, 11.9,1,1, 14.726, 10562.881, 359.058, 52805.783 23/09/11,16:48:13,06,10,1, 11.9,1,1, 14.726, 10562.867, 359.028, 52805.756 23/09/11,16:48:13,07,10,1, 11.9,1,1, 14.726, 10562.872, 359.046, 52805.793 23/09/11,16:48:13,08,10,1, 11.9,1,1, 14.726, 10562.895, 359.052, 52805.808 23/09/11,16:48:13,09,10,1, 11.9,1,1, 14.726, 10562.876, 359.064, 52805.796 23/09/11,16:48:13,10,10,1, 11.9,1,1, 14.726, 10562.876, 359.044, 52805.753 23/09/11,16:48:13,11,10,1, 11.9,1,1, 14.726, 10562.864, 359.046, 52805.797 23/09/11,16:48:13,12,10,1, 11.9,1,1, 14.726, 10562.879, 359.043, 52805.779 23/09/11,16:48:13,13,10,1, 11.9,1,1, 14.726, 10562.880, 359.032, 52805.747 23/09/11,16:48:13,14,10,1, 11.9,1,1, 14.726, 10562.863, 359.041, 52805.777 23/09/11,16:48:13,15,10,1, 11.9,1,1, 14.726, 10562.860, 359.045, 52805.789 23/09/11,16:48:13,16,10,1, 11.9,1,1, 14.726, 10562.858, 359.041, 52805.814 23/09/11,16:48:13,17,10,1, 11.9,1,1, 14.726, 10562.865, 359.032, 52805.794 23/09/11,16:48:13,18,10,1, 11.9,1,1, 14.726, 10562.848, 359.026, 52805.770 23/09/11,16:48:13,19,10,1, 11.9,1,1, 14.726, 10562.856, 359.031, 52805.784 23/09/11,16:48:14,00,10,1, 11.9,1,1, 14.725, 10562.850, 359.031, 52805.784 23/09/11,16:48:14,01,10,1, 11.9,1,1, 14.725, 10562.870, 359.018, 52805.788 23/09/11,16:48:14,02,10,1, 11.9,1,1, 14.725, 10562.841, 359.029, 52805.805 23/09/11,16:48:14,03,10,1, 11.9,1,1, 14.725, 10562.846, 359.013, 52805.790 23/09/11,16:48:14,04,10,1, 11.9,1,1, 14.725, 10562.838, 359.034, 52805.774 23/09/11,16:48:14,05,10,1, 11.9,1,1, 14.725, 10562.849, 359.042, 52805.794 23/09/11,16:48:14,06,10,1, 11.9,1,1, 14.725, 10562.834, 359.041, 52805.785 23/09/11,16:48:14,07,10,1, 11.9,1,1, 14.725, 10562.833, 358.997, 52805.775 23/09/11,16:48:14,08,10,1, 11.9,1,1, 14.725, 10562.843, 359.023, 52805.747 23/09/11,16:48:14,09,10,1, 11.9,1,1, 14.725, 10562.827, 359.033, 52805.775 23/09/11,16:48:14,10,10,1, 11.9,1,1, 14.725, 10562.836, 359.019, 52805.825 23/09/11,16:48:14,11,10,1, 11.9,1,1, 14.725, 10562.778, 359.025, 52805.655 23/09/11,16:48:14,12,10,1, 11.9,1,1, 14.725, 10562.903, 359.009, 52805.791 23/09/11,16:48:14,13,10,1, 11.9,1,1, 14.725, 10562.824, 359.014, 52805.686 23/09/11,16:48:14,14,10,1, 11.9,1,1, 14.725, 10562.838, 359.029, 52805.706 23/09/11,16:48:14,15,10,1, 11.9,1,1, 14.725, 10562.840, 358.991, 52805.744 23/09/11,16:48:14,16,10,1, 11.9,1,1, 14.725, 10562.863, 359.026, 52805.805 23/09/11,16:48:14,17,10,1, 11.9,1,1, 14.725, 10562.835, 359.021, 52805.796 23/09/11,16:48:14,18,10,1, 11.9,1,1, 14.725, 10562.843, 358.996, 52805.815 23/09/11,16:48:14,19,10,1, 11.9,1,1, 14.725, 10562.830, 359.017, 52805.792 23/09/11,16:48:15,00,10,1, 11.8,1,1, 14.727, 10562.825, 359.017, 52805.792 23/09/11,16:48:15,01,10,1, 11.8,1,1, 14.727, 10562.824, 358.996, 52805.804 23/09/11,16:48:15,02,10,1, 11.8,1,1, 14.727, 10562.829, 359.024, 52805.795 23/09/11,16:48:15,03,10,1, 11.8,1,1, 14.727, 10562.813, 359.013, 52805.756 23/09/11,16:48:15,04,10,1, 11.8,1,1, 14.727, 10562.814, 359.010, 52805.802 23/09/11,16:48:15,05,10,1, 11.8,1,1, 14.727, 10562.809, 359.031, 52805.797 23/09/11,16:48:15,06,10,1, 11.8,1,1, 14.727, 10562.819, 359.026, 52805.789 23/09/11,16:48:15,07,10,1, 11.8,1,1, 14.727, 10562.793, 359.018, 52805.779 23/09/11,16:48:15,08,10,1, 11.8,1,1, 14.727, 10562.827, 359.014, 52805.805 23/09/11,16:48:15,09,10,1, 11.8,1,1, 14.727, 10562.808, 359.026, 52805.772 23/09/11,16:48:15,10,10,1, 11.8,1,1, 14.727, 10562.785, 359.026, 52805.777 23/09/11,16:48:15,11,10,1, 11.8,1,1, 14.727, 10562.788, 359.010, 52805.794 23/09/11,16:48:15,12,10,1, 11.8,1,1, 14.727, 10562.796, 359.019, 52805.801 23/09/11,16:48:15,13,10,1, 11.8,1,1, 14.727, 10562.794, 359.007, 52805.790 23/09/11,16:48:15,14,10,1, 11.8,1,1, 14.727, 10562.781, 359.018, 52805.809 23/09/11,16:48:15,15,10,1, 11.8,1,1, 14.727, 10562.810, 359.015, 52805.817 23/09/11,16:48:15,16,10,1, 11.8,1,1, 14.727, 10562.790, 359.027, 52805.801 23/09/11,16:48:15,17,10,1, 11.8,1,1, 14.727, 10562.784, 359.010, 52805.766 23/09/11,16:48:15,18,10,1, 11.8,1,1, 14.727, 10562.799, 359.023, 52805.781 23/09/11,16:48:15,19,10,1, 11.8,1,1, 14.727, 10562.788, 359.020, 52805.788 23/09/11,16:48:16,00,10,1, 12.0,1,1, 14.723, 10562.783, 359.020, 52805.788 23/09/11,16:48:16,01,10,1, 12.0,1,1, 14.723, 10562.790, 359.006, 52805.779 23/09/11,16:48:16,02,10,1, 12.0,1,1, 14.723, 10562.776, 359.020, 52805.786 23/09/11,16:48:16,03,10,1, 12.0,1,1, 14.723, 10562.764, 359.005, 52805.797 23/09/11,16:48:16,04,10,1, 12.0,1,1, 14.723, 10562.769, 359.013, 52805.802 23/09/11,16:48:16,05,10,1, 12.0,1,1, 14.723, 10562.780, 359.009, 52805.815 23/09/11,16:48:16,06,10,1, 12.0,1,1, 14.723, 10562.765, 359.010, 52805.819 23/09/11,16:48:16,07,10,1, 12.0,1,1, 14.723, 10562.757, 359.010, 52805.818 23/09/11,16:48:16,08,10,1, 12.0,1,1, 14.723, 10562.756, 359.020, 52805.785 23/09/11,16:48:16,09,10,1, 12.0,1,1, 14.723, 10562.775, 359.026, 52805.788 23/09/11,16:48:16,10,10,1, 12.0,1,1, 14.723, 10562.769, 359.014, 52805.817 23/09/11,16:48:16,11,10,1, 12.0,1,1, 14.723, 10562.751, 358.995, 52805.820 23/09/11,16:48:16,12,10,1, 12.0,1,1, 14.723, 10562.770, 358.995, 52805.807 23/09/11,16:48:16,13,10,1, 12.0,1,1, 14.723, 10562.736, 359.014, 52805.825 23/09/11,16:48:16,14,10,1, 12.0,1,1, 14.723, 10562.759, 359.018, 52805.813 23/09/11,16:48:16,15,10,1, 12.0,1,1, 14.723, 10562.757, 358.992, 52805.805 23/09/11,16:48:16,16,10,1, 12.0,1,1, 14.723, 10562.771, 358.984, 52805.822 23/09/11,16:48:16,17,10,1, 12.0,1,1, 14.723, 10562.751, 358.992, 52805.786 23/09/11,16:48:16,18,10,1, 12.0,1,1, 14.723, 10562.766, 358.995, 52805.804 23/09/11,16:48:16,19,10,1, 12.0,1,1, 14.723, 10562.756, 358.998, 52805.785 23/09/11,16:48:17,00,10,1, 11.9,1,1, 14.722, 10562.750, 358.998, 52805.785 23/09/11,16:48:17,01,10,1, 11.9,1,1, 14.722, 10562.738, 358.998, 52805.800 23/09/11,16:48:17,02,10,1, 11.9,1,1, 14.722, 10562.755, 358.998, 52805.816 23/09/11,16:48:17,03,10,1, 11.9,1,1, 14.722, 10562.741, 358.990, 52805.828 23/09/11,16:48:17,04,10,1, 11.9,1,1, 14.722, 10562.743, 358.992, 52805.803 23/09/11,16:48:17,05,10,1, 11.9,1,1, 14.722, 10562.745, 359.001, 52805.805 23/09/11,16:48:17,06,10,1, 11.9,1,1, 14.722, 10562.736, 358.985, 52805.777 23/09/11,16:48:17,07,10,1, 11.9,1,1, 14.722, 10562.738, 358.992, 52805.772 23/09/11,16:48:17,08,10,1, 11.9,1,1, 14.722, 10562.724, 358.978, 52805.780 23/09/11,16:48:17,09,10,1, 11.9,1,1, 14.722, 10562.729, 358.966, 52805.806 23/09/11,16:48:17,10,10,1, 11.9,1,1, 14.722, 10562.717, 358.980, 52805.787 23/09/11,16:48:17,11,10,1, 11.9,1,1, 14.722, 10562.720, 358.952, 52805.776 23/09/11,16:48:17,12,10,1, 11.9,1,1, 14.722, 10562.732, 358.989, 52805.813 23/09/11,16:48:17,13,10,1, 11.9,1,1, 14.722, 10562.685, 358.965, 52805.761 23/09/11,16:48:17,14,10,1, 11.9,1,1, 14.722, 10562.686, 358.990, 52805.791 23/09/11,16:48:17,15,10,1, 11.9,1,1, 14.722, 10562.681, 358.984, 52805.782 23/09/11,16:48:17,16,10,1, 11.9,1,1, 14.722, 10562.692, 358.983, 52805.787 23/09/11,16:48:17,17,10,1, 11.9,1,1, 14.722, 10562.686, 358.998, 52805.764 23/09/11,16:48:17,18,10,1, 11.9,1,1, 14.722, 10562.671, 358.997, 52805.764 23/09/11,16:48:17,19,10,1, 11.9,1,1, 14.722, 10562.697, 359.005, 52805.799 23/09/11,16:48:18,00,10,1, 11.9,1,1, 14.724, 10562.692, 359.005, 52805.799 23/09/11,16:48:18,01,10,1, 11.9,1,1, 14.724, 10562.695, 358.996, 52805.803 23/09/11,16:48:18,02,10,1, 11.9,1,1, 14.724, 10562.693, 358.975, 52805.762 23/09/11,16:48:18,03,10,1, 11.9,1,1, 14.724, 10562.706, 358.982, 52805.809 23/09/11,16:48:18,04,10,1, 11.9,1,1, 14.724, 10562.690, 358.982, 52805.778 23/09/11,16:48:18,05,10,1, 11.9,1,1, 14.724, 10562.687, 358.985, 52805.791 23/09/11,16:48:18,06,10,1, 11.9,1,1, 14.724, 10562.695, 358.983, 52805.777 23/09/11,16:48:18,07,10,1, 11.9,1,1, 14.724, 10562.676, 358.980, 52805.770 23/09/11,16:48:18,08,10,1, 11.9,1,1, 14.724, 10562.690, 358.980, 52805.768 23/09/11,16:48:18,09,10,1, 11.9,1,1, 14.724, 10562.693, 358.955, 52805.738 23/09/11,16:48:18,10,10,1, 11.9,1,1, 14.724, 10562.702, 359.001, 52805.751 23/09/11,16:48:18,11,10,1, 11.9,1,1, 14.724, 10562.672, 358.973, 52805.786 23/09/11,16:48:18,12,10,1, 11.9,1,1, 14.724, 10562.675, 358.980, 52805.757 23/09/11,16:48:18,13,10,1, 11.9,1,1, 14.724, 10562.685, 358.953, 52805.782 23/09/11,16:48:18,14,10,1, 11.9,1,1, 14.724, 10562.674, 358.954, 52805.783 23/09/11,16:48:18,15,10,1, 11.9,1,1, 14.724, 10562.670, 358.963, 52805.820 23/09/11,16:48:18,16,10,1, 11.9,1,1, 14.724, 10562.650, 358.961, 52805.808 23/09/11,16:48:18,17,10,1, 11.9,1,1, 14.724, 10562.659, 358.939, 52805.744 23/09/11,16:48:18,18,10,1, 11.9,1,1, 14.724, 10562.651, 358.957, 52805.754 23/09/11,16:48:18,19,10,1, 11.9,1,1, 14.724, 10562.661, 358.963, 52805.745 23/09/11,16:48:19,00,10,1, 11.9,1,1, 14.725, 10562.658, 358.963, 52805.745 23/09/11,16:48:19,01,10,1, 11.9,1,1, 14.725, 10562.661, 358.990, 52805.775 23/09/11,16:48:19,02,10,1, 11.9,1,1, 14.725, 10562.642, 358.988, 52805.776 23/09/11,16:48:19,03,10,1, 11.9,1,1, 14.725, 10562.631, 358.972, 52805.814 23/09/11,16:48:19,04,10,1, 11.9,1,1, 14.725, 10562.645, 358.956, 52805.792 23/09/11,16:48:19,05,10,1, 11.9,1,1, 14.725, 10562.658, 358.986, 52805.804 23/09/11,16:48:19,06,10,1, 11.9,1,1, 14.725, 10562.658, 358.980, 52805.818 23/09/11,16:48:19,07,10,1, 11.9,1,1, 14.725, 10562.643, 358.957, 52805.773 23/09/11,16:48:19,08,10,1, 11.9,1,1, 14.725, 10562.624, 358.951, 52805.766 23/09/11,16:48:19,09,10,1, 11.9,1,1, 14.725, 10562.630, 358.953, 52805.761 23/09/11,16:48:19,10,10,1, 11.9,1,1, 14.725, 10562.621, 358.952, 52805.749 23/09/11,16:48:19,11,10,1, 11.9,1,1, 14.725, 10562.610, 358.949, 52805.739 23/09/11,16:48:19,12,10,1, 11.9,1,1, 14.725, 10562.619, 358.938, 52805.780 23/09/11,16:48:19,13,10,1, 11.9,1,1, 14.725, 10562.618, 358.970, 52805.797 23/09/11,16:48:19,14,10,1, 11.9,1,1, 14.725, 10562.626, 358.945, 52805.775 23/09/11,16:48:19,15,10,1, 11.9,1,1, 14.725, 10562.597, 358.940, 52805.744 23/09/11,16:48:19,16,10,1, 11.9,1,1, 14.725, 10562.611, 358.957, 52805.775 23/09/11,16:48:19,17,10,1, 11.9,1,1, 14.725, 10562.596, 358.925, 52805.720 23/09/11,16:48:19,18,10,1, 11.9,1,1, 14.725, 10562.612, 358.956, 52805.781 23/09/11,16:48:19,19,10,1, 11.9,1,1, 14.725, 10562.590, 358.971, 52805.782 23/09/11,16:48:20,00,10,1, 11.8,1,1, 14.721, 10562.583, 358.971, 52805.782 23/09/11,16:48:20,01,10,1, 11.8,1,1, 14.721, 10562.586, 358.957, 52805.797 23/09/11,16:48:20,02,10,1, 11.8,1,1, 14.721, 10562.584, 358.942, 52805.812 23/09/11,16:48:20,03,10,1, 11.8,1,1, 14.721, 10562.572, 358.949, 52805.814 23/09/11,16:48:20,04,10,1, 11.8,1,1, 14.721, 10562.595, 358.936, 52805.757 23/09/11,16:48:20,05,10,1, 11.8,1,1, 14.721, 10562.576, 358.942, 52805.783 23/09/11,16:48:20,06,10,1, 11.8,1,1, 14.721, 10562.606, 358.960, 52805.771 23/09/11,16:48:20,07,10,1, 11.8,1,1, 14.721, 10562.587, 358.952, 52805.814 23/09/11,16:48:20,08,10,1, 11.8,1,1, 14.721, 10562.576, 358.948, 52805.781 23/09/11,16:48:20,09,10,1, 11.8,1,1, 14.721, 10562.559, 358.973, 52805.781 23/09/11,16:48:20,10,10,1, 11.8,1,1, 14.721, 10562.559, 358.967, 52805.772 23/09/11,16:48:20,11,10,1, 11.8,1,1, 14.721, 10562.556, 358.954, 52805.799 23/09/11,16:48:20,12,10,1, 11.8,1,1, 14.721, 10562.558, 358.942, 52805.779 23/09/11,16:48:20,13,10,1, 11.8,1,1, 14.721, 10562.562, 358.947, 52805.801 23/09/11,16:48:20,14,10,1, 11.8,1,1, 14.721, 10562.564, 358.949, 52805.795 23/09/11,16:48:20,15,10,1, 11.8,1,1, 14.721, 10562.572, 358.954, 52805.781 23/09/11,16:48:20,16,10,1, 11.8,1,1, 14.721, 10562.548, 358.943, 52805.809 23/09/11,16:48:20,17,10,1, 11.8,1,1, 14.721, 10562.550, 358.925, 52805.822 23/09/11,16:48:20,18,10,1, 11.8,1,1, 14.721, 10562.558, 358.952, 52805.821 23/09/11,16:48:20,19,10,1, 11.8,1,1, 14.721, 10562.552, 358.955, 52805.808 23/09/11,16:48:21,00,11,1, 11.8,1,1, 14.723, 10562.550, 358.955, 52805.808 23/09/11,16:48:21,01,11,1, 11.8,1,1, 14.723, 10562.546, 358.964, 52805.782 23/09/11,16:48:21,02,11,1, 11.8,1,1, 14.723, 10562.531, 358.939, 52805.795 23/09/11,16:48:21,03,11,1, 11.8,1,1, 14.723, 10562.555, 358.967, 52805.769 23/09/11,16:48:21,04,11,1, 11.8,1,1, 14.723, 10562.527, 358.950, 52805.790 23/09/11,16:48:21,05,11,1, 11.8,1,1, 14.723, 10562.538, 358.944, 52805.783 23/09/11,16:48:21,06,11,1, 11.8,1,1, 14.723, 10562.546, 358.953, 52805.785 23/09/11,16:48:21,07,11,1, 11.8,1,1, 14.723, 10562.513, 358.960, 52805.778 23/09/11,16:48:21,08,11,1, 11.8,1,1, 14.723, 10562.541, 358.957, 52805.785 23/09/11,16:48:21,09,11,1, 11.8,1,1, 14.723, 10562.531, 358.945, 52805.790 23/09/11,16:48:21,10,11,1, 11.8,1,1, 14.723, 10562.527, 358.935, 52805.769 23/09/11,16:48:21,11,11,1, 11.8,1,1, 14.723, 10562.529, 358.953, 52805.762 23/09/11,16:48:21,12,11,1, 11.8,1,1, 14.723, 10562.521, 358.946, 52805.776 23/09/11,16:48:21,13,11,1, 11.8,1,1, 14.723, 10562.521, 358.966, 52805.772 23/09/11,16:48:21,14,11,1, 11.8,1,1, 14.723, 10562.526, 358.957, 52805.795 23/09/11,16:48:21,15,11,1, 11.8,1,1, 14.723, 10562.506, 358.953, 52805.801 23/09/11,16:48:21,16,11,1, 11.8,1,1, 14.723, 10562.503, 358.949, 52805.788 23/09/11,16:48:21,17,11,1, 11.8,1,1, 14.723, 10562.494, 358.926, 52805.787 23/09/11,16:48:21,18,11,1, 11.8,1,1, 14.723, 10562.525, 358.931, 52805.765 23/09/11,16:48:21,19,11,1, 11.8,1,1, 14.723, 10562.512, 358.949, 52805.761 23/09/11,16:48:22,00,11,1, 11.8,1,1, 14.723, 10562.508, 358.949, 52805.761 23/09/11,16:48:22,01,11,1, 11.8,1,1, 14.723, 10562.507, 358.960, 52805.782 23/09/11,16:48:22,02,11,1, 11.8,1,1, 14.723, 10562.498, 358.950, 52805.829 23/09/11,16:48:22,03,11,1, 11.8,1,1, 14.723, 10562.485, 358.929, 52805.738 23/09/11,16:48:22,04,11,1, 11.8,1,1, 14.723, 10562.485, 358.937, 52805.762 23/09/11,16:48:22,05,11,1, 11.8,1,1, 14.723, 10562.454, 358.951, 52805.775 23/09/11,16:48:22,06,11,1, 11.8,1,1, 14.723, 10562.465, 358.958, 52805.774 23/09/11,16:48:22,07,11,1, 11.8,1,1, 14.723, 10562.477, 358.935, 52805.764 23/09/11,16:48:22,08,11,1, 11.8,1,1, 14.723, 10562.461, 358.941, 52805.817 23/09/11,16:48:22,09,11,1, 11.8,1,1, 14.723, 10562.475, 358.950, 52805.815 23/09/11,16:48:22,10,11,1, 11.8,1,1, 14.723, 10562.455, 358.927, 52805.807 23/09/11,16:48:22,11,11,1, 11.8,1,1, 14.723, 10562.443, 358.957, 52805.791 23/09/11,16:48:22,12,11,1, 11.8,1,1, 14.723, 10562.459, 358.946, 52805.787 23/09/11,16:48:22,13,11,1, 11.8,1,1, 14.723, 10562.449, 358.920, 52805.807 23/09/11,16:48:22,14,11,1, 11.8,1,1, 14.723, 10562.448, 358.962, 52805.802 23/09/11,16:48:22,15,11,1, 11.8,1,1, 14.723, 10562.452, 358.948, 52805.772 23/09/11,16:48:22,16,11,1, 11.8,1,1, 14.723, 10562.466, 358.925, 52805.808 23/09/11,16:48:22,17,11,1, 11.8,1,1, 14.723, 10562.472, 358.943, 52805.787 23/09/11,16:48:22,18,11,1, 11.8,1,1, 14.723, 10562.462, 358.941, 52805.834 23/09/11,16:48:22,19,11,1, 11.8,1,1, 14.723, 10562.458, 358.949, 52805.782 23/09/11,16:48:23,00,10,1, 11.8,1,1, 14.725, 10562.458, 358.949, 52805.782 23/09/11,16:48:23,01,10,1, 11.8,1,1, 14.725, 10562.440, 358.925, 52805.799 23/09/11,16:48:23,02,10,1, 11.8,1,1, 14.725, 10562.436, 358.945, 52805.789 23/09/11,16:48:23,03,10,1, 11.8,1,1, 14.725, 10562.442, 358.925, 52805.789 23/09/11,16:48:23,04,10,1, 11.8,1,1, 14.725, 10562.437, 358.943, 52805.787 23/09/11,16:48:23,05,10,1, 11.8,1,1, 14.725, 10562.438, 358.934, 52805.777 23/09/11,16:48:23,06,10,1, 11.8,1,1, 14.725, 10562.427, 358.948, 52805.795 23/09/11,16:48:23,07,10,1, 11.8,1,1, 14.725, 10562.408, 358.954, 52805.810 23/09/11,16:48:23,08,10,1, 11.8,1,1, 14.725, 10562.452, 358.928, 52805.760 23/09/11,16:48:23,09,10,1, 11.8,1,1, 14.725, 10562.429, 358.932, 52805.792 23/09/11,16:48:23,10,10,1, 11.8,1,1, 14.725, 10562.420, 358.918, 52805.805 23/09/11,16:48:23,11,10,1, 11.8,1,1, 14.725, 10562.412, 358.910, 52805.780 23/09/11,16:48:23,12,10,1, 11.8,1,1, 14.725, 10562.424, 358.929, 52805.783 23/09/11,16:48:23,13,10,1, 11.8,1,1, 14.725, 10562.415, 358.925, 52805.772 23/09/11,16:48:23,14,10,1, 11.8,1,1, 14.725, 10562.400, 358.918, 52805.790 23/09/11,16:48:23,15,10,1, 11.8,1,1, 14.725, 10562.403, 358.940, 52805.787 23/09/11,16:48:23,16,10,1, 11.8,1,1, 14.725, 10562.427, 358.932, 52805.819 23/09/11,16:48:23,17,10,1, 11.8,1,1, 14.725, 10562.413, 358.917, 52805.799 23/09/11,16:48:23,18,10,1, 11.8,1,1, 14.725, 10562.385, 358.913, 52805.796 23/09/11,16:48:23,19,10,1, 11.8,1,1, 14.725, 10562.371, 358.951, 52805.795 23/09/11,16:48:24,00,11,1, 11.9,1,1, 14.723, 10562.366, 358.951, 52805.795 23/09/11,16:48:24,01,11,1, 11.9,1,1, 14.723, 10562.375, 358.922, 52805.776 23/09/11,16:48:24,02,11,1, 11.9,1,1, 14.723, 10562.386, 358.922, 52805.805 23/09/11,16:48:24,03,11,1, 11.9,1,1, 14.723, 10562.379, 358.925, 52805.800 23/09/11,16:48:24,04,11,1, 11.9,1,1, 14.723, 10562.390, 358.940, 52805.772 23/09/11,16:48:24,05,11,1, 11.9,1,1, 14.723, 10562.372, 358.912, 52805.778 23/09/11,16:48:24,06,11,1, 11.9,1,1, 14.723, 10562.370, 358.917, 52805.784 23/09/11,16:48:24,07,11,1, 11.9,1,1, 14.723, 10562.398, 358.906, 52805.756 23/09/11,16:48:24,08,11,1, 11.9,1,1, 14.723, 10562.361, 358.917, 52805.804 23/09/11,16:48:24,09,11,1, 11.9,1,1, 14.723, 10562.370, 358.920, 52805.787 23/09/11,16:48:24,10,11,1, 11.9,1,1, 14.723, 10562.364, 358.938, 52805.779 23/09/11,16:48:24,11,11,1, 11.9,1,1, 14.723, 10562.346, 358.927, 52805.743 23/09/11,16:48:24,12,11,1, 11.9,1,1, 14.723, 10562.343, 358.926, 52805.797 23/09/11,16:48:24,13,11,1, 11.9,1,1, 14.723, 10562.338, 358.906, 52805.811 23/09/11,16:48:24,14,11,1, 11.9,1,1, 14.723, 10562.342, 358.935, 52805.792 23/09/11,16:48:24,15,11,1, 11.9,1,1, 14.723, 10562.370, 358.934, 52805.784 23/09/11,16:48:24,16,11,1, 11.9,1,1, 14.723, 10562.347, 358.917, 52805.779 23/09/11,16:48:24,17,11,1, 11.9,1,1, 14.723, 10562.335, 358.919, 52805.792 23/09/11,16:48:24,18,11,1, 11.9,1,1, 14.723, 10562.358, 358.892, 52805.806 23/09/11,16:48:24,19,11,1, 11.9,1,1, 14.723, 10562.365, 358.916, 52805.798 23/09/11,16:48:25,00,11,1, 11.9,1,1, 14.724, 10562.358, 358.916, 52805.798 23/09/11,16:48:25,01,11,1, 11.9,1,1, 14.724, 10562.324, 358.935, 52805.825 23/09/11,16:48:25,02,11,1, 11.9,1,1, 14.724, 10562.342, 358.904, 52805.792 23/09/11,16:48:25,03,11,1, 11.9,1,1, 14.724, 10562.332, 358.901, 52805.803 23/09/11,16:48:25,04,11,1, 11.9,1,1, 14.724, 10562.346, 358.909, 52805.787 23/09/11,16:48:25,05,11,1, 11.9,1,1, 14.724, 10562.316, 358.894, 52805.829 23/09/11,16:48:25,06,11,1, 11.9,1,1, 14.724, 10562.330, 358.924, 52805.789 23/09/11,16:48:25,07,11,1, 11.9,1,1, 14.724, 10562.321, 358.925, 52805.794 23/09/11,16:48:25,08,11,1, 11.9,1,1, 14.724, 10562.300, 358.921, 52805.844 23/09/11,16:48:25,09,11,1, 11.9,1,1, 14.724, 10562.308, 358.912, 52805.834 23/09/11,16:48:25,10,11,1, 11.9,1,1, 14.724, 10562.323, 358.926, 52805.814 23/09/11,16:48:25,11,11,1, 11.9,1,1, 14.724, 10562.303, 358.917, 52805.801 23/09/11,16:48:25,12,11,1, 11.9,1,1, 14.724, 10562.324, 358.930, 52805.798 23/09/11,16:48:25,13,11,1, 11.9,1,1, 14.724, 10562.310, 358.925, 52805.767 23/09/11,16:48:25,14,11,1, 11.9,1,1, 14.724, 10562.327, 358.923, 52805.828 23/09/11,16:48:25,15,11,1, 11.9,1,1, 14.724, 10562.303, 358.904, 52805.818 23/09/11,16:48:25,16,11,1, 11.9,1,1, 14.724, 10562.321, 358.910, 52805.821 23/09/11,16:48:25,17,11,1, 11.9,1,1, 14.724, 10562.317, 358.928, 52805.840 23/09/11,16:48:25,18,11,1, 11.9,1,1, 14.724, 10562.290, 358.906, 52805.830 23/09/11,16:48:25,19,11,1, 11.9,1,1, 14.724, 10562.304, 358.917, 52805.840 23/09/11,16:48:26,00,10,1, 11.9,1,1, 14.724, 10562.299, 358.917, 52805.840 23/09/11,16:48:26,01,10,1, 11.9,1,1, 14.724, 10562.289, 358.922, 52805.836 23/09/11,16:48:26,02,10,1, 11.9,1,1, 14.724, 10562.280, 358.919, 52805.826 23/09/11,16:48:26,03,10,1, 11.9,1,1, 14.724, 10562.286, 358.914, 52805.815 23/09/11,16:48:26,04,10,1, 11.9,1,1, 14.724, 10562.289, 358.893, 52805.816 23/09/11,16:48:26,05,10,1, 11.9,1,1, 14.724, 10562.279, 358.897, 52805.808 23/09/11,16:48:26,06,10,1, 11.9,1,1, 14.724, 10562.260, 358.895, 52805.811 23/09/11,16:48:26,07,10,1, 11.9,1,1, 14.724, 10562.283, 358.893, 52805.838 23/09/11,16:48:26,08,10,1, 11.9,1,1, 14.724, 10562.268, 358.898, 52805.786 23/09/11,16:48:26,09,10,1, 11.9,1,1, 14.724, 10562.263, 358.931, 52805.827 23/09/11,16:48:26,10,10,1, 11.9,1,1, 14.724, 10562.272, 358.909, 52805.833 23/09/11,16:48:26,11,10,1, 11.9,1,1, 14.724, 10562.250, 358.910, 52805.849 23/09/11,16:48:26,12,10,1, 11.9,1,1, 14.724, 10562.245, 358.914, 52805.828 23/09/11,16:48:26,13,10,1, 11.9,1,1, 14.724, 10562.269, 358.893, 52805.825 23/09/11,16:48:26,14,10,1, 11.9,1,1, 14.724, 10562.248, 358.898, 52805.828 23/09/11,16:48:26,15,10,1, 11.9,1,1, 14.724, 10562.223, 358.919, 52805.843 23/09/11,16:48:26,16,10,1, 11.9,1,1, 14.724, 10562.235, 358.901, 52805.864 23/09/11,16:48:26,17,10,1, 11.9,1,1, 14.724, 10562.234, 358.897, 52805.852 23/09/11,16:48:26,18,10,1, 11.9,1,1, 14.724, 10562.210, 358.878, 52805.789 23/09/11,16:48:26,19,10,1, 11.9,1,1, 14.724, 10562.244, 358.908, 52805.679 23/09/11,16:48:27,00,11,1, 11.8,1,1, 14.722, 10562.241, 358.908, 52805.679 23/09/11,16:48:27,01,11,1, 11.8,1,1, 14.722, 10562.228, 358.888, 52805.785 23/09/11,16:48:27,02,11,1, 11.8,1,1, 14.722, 10562.239, 358.896, 52805.809 23/09/11,16:48:27,03,11,1, 11.8,1,1, 14.722, 10562.237, 358.912, 52805.830 23/09/11,16:48:27,04,11,1, 11.8,1,1, 14.722, 10562.221, 358.878, 52805.805 23/09/11,16:48:27,05,11,1, 11.8,1,1, 14.722, 10562.204, 358.878, 52805.810 23/09/11,16:48:27,06,11,1, 11.8,1,1, 14.722, 10562.209, 358.906, 52805.808 23/09/11,16:48:27,07,11,1, 11.8,1,1, 14.722, 10562.215, 358.905, 52805.823 23/09/11,16:48:27,08,11,1, 11.8,1,1, 14.722, 10562.209, 358.887, 52805.823 23/09/11,16:48:27,09,11,1, 11.8,1,1, 14.722, 10562.222, 358.904, 52805.830 23/09/11,16:48:27,10,11,1, 11.8,1,1, 14.722, 10562.219, 358.859, 52805.837 23/09/11,16:48:27,11,11,1, 11.8,1,1, 14.722, 10562.206, 358.877, 52805.815 23/09/11,16:48:27,12,11,1, 11.8,1,1, 14.722, 10562.208, 358.882, 52805.816 23/09/11,16:48:27,13,11,1, 11.8,1,1, 14.722, 10562.209, 358.900, 52805.816 23/09/11,16:48:27,14,11,1, 11.8,1,1, 14.722, 10562.186, 358.889, 52805.826 23/09/11,16:48:27,15,11,1, 11.8,1,1, 14.722, 10562.209, 358.884, 52805.854 23/09/11,16:48:27,16,11,1, 11.8,1,1, 14.722, 10562.209, 358.916, 52805.815 23/09/11,16:48:27,17,11,1, 11.8,1,1, 14.722, 10562.196, 358.885, 52805.836 23/09/11,16:48:27,18,11,1, 11.8,1,1, 14.722, 10562.193, 358.885, 52805.837 23/09/11,16:48:27,19,11,1, 11.8,1,1, 14.722, 10562.213, 358.897, 52805.827 23/09/11,16:48:28,00,11,1, 11.9,1,1, 14.724, 10562.208, 358.897, 52805.827 23/09/11,16:48:28,01,11,1, 11.9,1,1, 14.724, 10562.165, 358.903, 52805.837 23/09/11,16:48:28,02,11,1, 11.9,1,1, 14.724, 10562.180, 358.896, 52805.821 23/09/11,16:48:28,03,11,1, 11.9,1,1, 14.724, 10562.181, 358.911, 52805.851 23/09/11,16:48:28,04,11,1, 11.9,1,1, 14.724, 10562.171, 358.897, 52805.836 23/09/11,16:48:28,05,11,1, 11.9,1,1, 14.724, 10562.152, 358.897, 52805.819 23/09/11,16:48:28,06,11,1, 11.9,1,1, 14.724, 10562.192, 358.895, 52805.832 23/09/11,16:48:28,07,11,1, 11.9,1,1, 14.724, 10562.194, 358.901, 52805.914 23/09/11,16:48:28,08,11,1, 11.9,1,1, 14.724, 10562.103, 358.907, 52805.902 23/09/11,16:48:28,09,11,1, 11.9,1,1, 14.724, 10562.158, 358.889, 52805.924 23/09/11,16:48:28,10,11,1, 11.9,1,1, 14.724, 10562.152, 358.890, 52805.855 23/09/11,16:48:28,11,11,1, 11.9,1,1, 14.724, 10562.155, 358.888, 52805.865 23/09/11,16:48:28,12,11,1, 11.9,1,1, 14.724, 10562.133, 358.894, 52805.841 23/09/11,16:48:28,13,11,1, 11.9,1,1, 14.724, 10562.155, 358.895, 52805.799 23/09/11,16:48:28,14,11,1, 11.9,1,1, 14.724, 10562.140, 358.899, 52805.833 23/09/11,16:48:28,15,11,1, 11.9,1,1, 14.724, 10562.146, 358.888, 52805.843 23/09/11,16:48:28,16,11,1, 11.9,1,1, 14.724, 10562.136, 358.874, 52805.847 23/09/11,16:48:28,17,11,1, 11.9,1,1, 14.724, 10562.134, 358.875, 52805.824 23/09/11,16:48:28,18,11,1, 11.9,1,1, 14.724, 10562.172, 358.865, 52805.804 23/09/11,16:48:28,19,11,1, 11.9,1,1, 14.724, 10562.149, 358.887, 52805.833 23/09/11,16:48:29,00,09,1, 11.9,1,1, 14.721, 10562.141, 358.887, 52805.833 23/09/11,16:48:29,01,09,1, 11.9,1,1, 14.721, 10562.162, 358.878, 52805.828 23/09/11,16:48:29,02,09,1, 11.9,1,1, 14.721, 10562.127, 358.873, 52805.777 23/09/11,16:48:29,03,09,1, 11.9,1,1, 14.721, 10562.125, 358.889, 52805.820 23/09/11,16:48:29,04,09,1, 11.9,1,1, 14.721, 10562.150, 358.893, 52805.835 23/09/11,16:48:29,05,09,1, 11.9,1,1, 14.721, 10562.137, 358.875, 52805.837 23/09/11,16:48:29,06,09,1, 11.9,1,1, 14.721, 10562.134, 358.866, 52805.842 23/09/11,16:48:29,07,09,1, 11.9,1,1, 14.721, 10562.127, 358.877, 52805.852 23/09/11,16:48:29,08,09,1, 11.9,1,1, 14.721, 10562.128, 358.864, 52805.805 23/09/11,16:48:29,09,09,1, 11.9,1,1, 14.721, 10562.125, 358.870, 52805.857 23/09/11,16:48:29,10,09,1, 11.9,1,1, 14.721, 10562.128, 358.881, 52805.852 23/09/11,16:48:29,11,09,1, 11.9,1,1, 14.721, 10562.113, 358.887, 52805.849 23/09/11,16:48:29,12,09,1, 11.9,1,1, 14.721, 10562.105, 358.875, 52805.852 23/09/11,16:48:29,13,09,1, 11.9,1,1, 14.721, 10562.103, 358.888, 52805.830 23/09/11,16:48:29,14,09,1, 11.9,1,1, 14.721, 10562.113, 358.893, 52805.811 23/09/11,16:48:29,15,09,1, 11.9,1,1, 14.721, 10562.091, 358.889, 52805.822 23/09/11,16:48:29,16,09,1, 11.9,1,1, 14.721, 10562.122, 358.866, 52805.917 23/09/11,16:48:29,17,09,1, 11.9,1,1, 14.721, 10562.111, 358.878, 52805.794 23/09/11,16:48:29,18,09,1, 11.9,1,1, 14.721, 10562.069, 358.872, 52805.834 23/09/11,16:48:29,19,09,1, 11.9,1,1, 14.721, 10562.084, 358.863, 52805.844 23/09/11,16:48:30,00,10,1, 11.9,1,1, 14.722, 10562.083, 358.863, 52805.844 23/09/11,16:48:30,01,10,1, 11.9,1,1, 14.722, 10562.095, 358.880, 52805.851 23/09/11,16:48:30,02,10,1, 11.9,1,1, 14.722, 10562.074, 358.864, 52805.865 23/09/11,16:48:30,03,10,1, 11.9,1,1, 14.722, 10562.090, 358.887, 52805.820 23/09/11,16:48:30,04,10,1, 11.9,1,1, 14.722, 10562.063, 358.867, 52805.842 23/09/11,16:48:30,05,10,1, 11.9,1,1, 14.722, 10562.086, 358.867, 52805.858 23/09/11,16:48:30,06,10,1, 11.9,1,1, 14.722, 10562.064, 358.857, 52805.813 23/09/11,16:48:30,07,10,1, 11.9,1,1, 14.722, 10562.058, 358.866, 52805.853 23/09/11,16:48:30,08,10,1, 11.9,1,1, 14.722, 10562.066, 358.877, 52805.871 23/09/11,16:48:30,09,10,1, 11.9,1,1, 14.722, 10562.042, 358.870, 52805.848 23/09/11,16:48:30,10,10,1, 11.9,1,1, 14.722, 10562.072, 358.872, 52805.870 23/09/11,16:48:30,11,10,1, 11.9,1,1, 14.722, 10562.057, 358.855, 52805.833 23/09/11,16:48:30,12,10,1, 11.9,1,1, 14.722, 10562.041, 358.873, 52805.828 23/09/11,16:48:30,13,10,1, 11.9,1,1, 14.722, 10562.041, 358.869, 52805.827 23/09/11,16:48:30,14,10,1, 11.9,1,1, 14.722, 10562.058, 358.882, 52805.854 23/09/11,16:48:30,15,10,1, 11.9,1,1, 14.722, 10562.032, 358.874, 52805.851 23/09/11,16:48:30,16,10,1, 11.9,1,1, 14.722, 10562.047, 358.852, 52805.830 23/09/11,16:48:30,17,10,1, 11.9,1,1, 14.722, 10562.032, 358.859, 52805.862 23/09/11,16:48:30,18,10,1, 11.9,1,1, 14.722, 10562.026, 358.844, 52805.842 23/09/11,16:48:30,19,10,1, 11.9,1,1, 14.722, 10562.041, 358.855, 52805.820 23/09/11,16:48:31,00,10,1, 11.9,1,1, 14.723, 10562.032, 358.855, 52805.820 23/09/11,16:48:31,01,10,1, 11.9,1,1, 14.723, 10562.021, 358.837, 52805.814 23/09/11,16:48:31,02,10,1, 11.9,1,1, 14.723, 10562.021, 358.880, 52805.820 23/09/11,16:48:31,03,10,1, 11.9,1,1, 14.723, 10562.000, 358.849, 52805.810 23/09/11,16:48:31,04,10,1, 11.9,1,1, 14.723, 10562.007, 358.867, 52805.812 23/09/11,16:48:31,05,10,1, 11.9,1,1, 14.723, 10562.029, 358.867, 52805.835 23/09/11,16:48:31,06,10,1, 11.9,1,1, 14.723, 10562.006, 358.862, 52805.819 23/09/11,16:48:31,07,10,1, 11.9,1,1, 14.723, 10562.001, 358.878, 52805.814 23/09/11,16:48:31,08,10,1, 11.9,1,1, 14.723, 10562.002, 358.874, 52805.795 23/09/11,16:48:31,09,10,1, 11.9,1,1, 14.723, 10562.020, 358.863, 52805.800 23/09/11,16:48:31,10,10,1, 11.9,1,1, 14.723, 10561.981, 358.847, 52805.814 23/09/11,16:48:31,11,10,1, 11.9,1,1, 14.723, 10561.999, 358.873, 52805.839 23/09/11,16:48:31,12,10,1, 11.9,1,1, 14.723, 10562.017, 358.862, 52805.839 23/09/11,16:48:31,13,10,1, 11.9,1,1, 14.723, 10562.006, 358.860, 52805.823 23/09/11,16:48:31,14,10,1, 11.9,1,1, 14.723, 10561.998, 358.885, 52805.829 23/09/11,16:48:31,15,10,1, 11.9,1,1, 14.723, 10562.000, 358.834, 52805.849 23/09/11,16:48:31,16,10,1, 11.9,1,1, 14.723, 10561.993, 358.856, 52805.850 23/09/11,16:48:31,17,10,1, 11.9,1,1, 14.723, 10561.985, 358.849, 52805.826 23/09/11,16:48:31,18,10,1, 11.9,1,1, 14.723, 10562.005, 358.835, 52805.834 23/09/11,16:48:31,19,10,1, 11.9,1,1, 14.723, 10561.976, 358.866, 52805.836 23/09/11,16:48:32,00,10,1, 11.9,1,1, 14.721, 10561.974, 358.866, 52805.836 23/09/11,16:48:32,01,10,1, 11.9,1,1, 14.721, 10561.997, 358.876, 52805.838 23/09/11,16:48:32,02,10,1, 11.9,1,1, 14.721, 10561.972, 358.856, 52805.830 23/09/11,16:48:32,03,10,1, 11.9,1,1, 14.721, 10561.978, 358.867, 52805.813 23/09/11,16:48:32,04,10,1, 11.9,1,1, 14.721, 10561.983, 358.868, 52805.825 23/09/11,16:48:32,05,10,1, 11.9,1,1, 14.721, 10561.979, 358.860, 52805.822 23/09/11,16:48:32,06,10,1, 11.9,1,1, 14.721, 10561.997, 358.869, 52805.815 23/09/11,16:48:32,07,10,1, 11.9,1,1, 14.721, 10561.954, 358.868, 52805.835 23/09/11,16:48:32,08,10,1, 11.9,1,1, 14.721, 10561.982, 358.878, 52805.823 23/09/11,16:48:32,09,10,1, 11.9,1,1, 14.721, 10561.962, 358.871, 52805.830 23/09/11,16:48:32,10,10,1, 11.9,1,1, 14.721, 10561.954, 358.853, 52805.861 23/09/11,16:48:32,11,10,1, 11.9,1,1, 14.721, 10561.954, 358.867, 52805.851 23/09/11,16:48:32,12,10,1, 11.9,1,1, 14.721, 10561.962, 358.858, 52805.857 23/09/11,16:48:32,13,10,1, 11.9,1,1, 14.721, 10561.965, 358.874, 52805.850 23/09/11,16:48:32,14,10,1, 11.9,1,1, 14.721, 10561.940, 358.872, 52805.851 23/09/11,16:48:32,15,10,1, 11.9,1,1, 14.721, 10561.979, 358.863, 52805.862 23/09/11,16:48:32,16,10,1, 11.9,1,1, 14.721, 10561.951, 358.834, 52805.853 23/09/11,16:48:32,17,10,1, 11.9,1,1, 14.721, 10561.952, 358.846, 52805.839 23/09/11,16:48:32,18,10,1, 11.9,1,1, 14.721, 10561.941, 358.858, 52805.861 23/09/11,16:48:32,19,10,1, 11.9,1,1, 14.721, 10561.920, 358.855, 52805.847 23/09/11,16:48:33,00,09,1, 11.9,1,1, 14.718, 10561.916, 358.855, 52805.847 23/09/11,16:48:33,01,09,1, 11.9,1,1, 14.718, 10561.942, 358.843, 52805.833 23/09/11,16:48:33,02,09,1, 11.9,1,1, 14.718, 10561.919, 358.846, 52805.836 23/09/11,16:48:33,03,09,1, 11.9,1,1, 14.718, 10561.893, 358.848, 52805.823 23/09/11,16:48:33,04,09,1, 11.9,1,1, 14.718, 10561.918, 358.861, 52805.814 23/09/11,16:48:33,05,09,1, 11.9,1,1, 14.718, 10561.918, 358.823, 52805.836 23/09/11,16:48:33,06,09,1, 11.9,1,1, 14.718, 10561.927, 358.831, 52805.824 23/09/11,16:48:33,07,09,1, 11.9,1,1, 14.718, 10561.927, 358.852, 52805.850 23/09/11,16:48:33,08,09,1, 11.9,1,1, 14.718, 10561.910, 358.843, 52805.835 23/09/11,16:48:33,09,09,1, 11.9,1,1, 14.718, 10561.909, 358.847, 52805.857 23/09/11,16:48:33,10,09,1, 11.9,1,1, 14.718, 10561.920, 358.846, 52805.824 23/09/11,16:48:33,11,09,1, 11.9,1,1, 14.718, 10561.912, 358.848, 52805.852 23/09/11,16:48:33,12,09,1, 11.9,1,1, 14.718, 10561.905, 358.868, 52805.838 23/09/11,16:48:33,13,09,1, 11.9,1,1, 14.718, 10561.893, 358.857, 52805.845 23/09/11,16:48:33,14,09,1, 11.9,1,1, 14.718, 10561.917, 358.838, 52805.877 23/09/11,16:48:33,15,09,1, 11.9,1,1, 14.718, 10561.902, 358.859, 52805.830 23/09/11,16:48:33,16,09,1, 11.9,1,1, 14.718, 10561.883, 358.856, 52805.834 23/09/11,16:48:33,17,09,1, 11.9,1,1, 14.718, 10561.896, 358.855, 52805.849 23/09/11,16:48:33,18,09,1, 11.9,1,1, 14.718, 10561.892, 358.846, 52805.839 23/09/11,16:48:33,19,09,1, 11.9,1,1, 14.718, 10561.870, 358.842, 52805.853 23/09/11,16:48:34,00,09,1, 11.9,1,1, 14.726, 10561.866, 358.842, 52805.853 23/09/11,16:48:34,01,09,1, 11.9,1,1, 14.726, 10561.882, 358.844, 52805.872 23/09/11,16:48:34,02,09,1, 11.9,1,1, 14.726, 10561.879, 358.840, 52805.823 23/09/11,16:48:34,03,09,1, 11.9,1,1, 14.726, 10561.886, 358.847, 52805.857 23/09/11,16:48:34,04,09,1, 11.9,1,1, 14.726, 10561.865, 358.828, 52805.817 23/09/11,16:48:34,05,09,1, 11.9,1,1, 14.726, 10561.867, 358.835, 52805.839 23/09/11,16:48:34,06,09,1, 11.9,1,1, 14.726, 10561.862, 358.851, 52805.845 23/09/11,16:48:34,07,09,1, 11.9,1,1, 14.726, 10561.871, 358.836, 52805.851 23/09/11,16:48:34,08,09,1, 11.9,1,1, 14.726, 10561.871, 358.845, 52805.831 23/09/11,16:48:34,09,09,1, 11.9,1,1, 14.726, 10561.876, 358.829, 52805.838 23/09/11,16:48:34,10,09,1, 11.9,1,1, 14.726, 10561.851, 358.857, 52805.843 23/09/11,16:48:34,11,09,1, 11.9,1,1, 14.726, 10561.858, 358.831, 52805.830 23/09/11,16:48:34,12,09,1, 11.9,1,1, 14.726, 10561.848, 358.830, 52805.815 23/09/11,16:48:34,13,09,1, 11.9,1,1, 14.726, 10561.853, 358.838, 52805.813 23/09/11,16:48:34,14,09,1, 11.9,1,1, 14.726, 10561.848, 358.826, 52805.831 23/09/11,16:48:34,15,09,1, 11.9,1,1, 14.726, 10561.850, 358.834, 52805.853 23/09/11,16:48:34,16,09,1, 11.9,1,1, 14.726, 10561.845, 358.832, 52805.825 23/09/11,16:48:34,17,09,1, 11.9,1,1, 14.726, 10561.830, 358.809, 52805.848 23/09/11,16:48:34,18,09,1, 11.9,1,1, 14.726, 10561.824, 358.815, 52805.801 23/09/11,16:48:34,19,09,1, 11.9,1,1, 14.726, 10561.858, 358.816, 52805.825 23/09/11,16:48:35,00,09,1, 11.8,1,1, 14.720, 10561.857, 358.816, 52805.825 23/09/11,16:48:35,01,09,1, 11.8,1,1, 14.720, 10561.817, 358.832, 52805.853 23/09/11,16:48:35,02,09,1, 11.8,1,1, 14.720, 10561.817, 358.828, 52805.705 23/09/11,16:48:35,03,09,1, 11.8,1,1, 14.720, 10561.817, 358.836, 52805.864 23/09/11,16:48:35,04,09,1, 11.8,1,1, 14.720, 10561.812, 358.821, 52805.877 23/09/11,16:48:35,05,09,1, 11.8,1,1, 14.720, 10561.810, 358.840, 52805.870 23/09/11,16:48:35,06,09,1, 11.8,1,1, 14.720, 10561.840, 358.849, 52805.833 23/09/11,16:48:35,07,09,1, 11.8,1,1, 14.720, 10561.818, 358.830, 52805.818 23/09/11,16:48:35,08,09,1, 11.8,1,1, 14.720, 10561.831, 358.841, 52805.834 23/09/11,16:48:35,09,09,1, 11.8,1,1, 14.720, 10561.804, 358.828, 52805.680 23/09/11,16:48:35,10,09,1, 11.8,1,1, 14.720, 10561.790, 358.845, 52805.959 23/09/11,16:48:35,11,09,1, 11.8,1,1, 14.720, 10561.814, 358.840, 52805.871 23/09/11,16:48:35,12,09,1, 11.8,1,1, 14.720, 10561.780, 358.827, 52805.936 23/09/11,16:48:35,13,09,1, 11.8,1,1, 14.720, 10561.812, 358.824, 52805.876 23/09/11,16:48:35,14,09,1, 11.8,1,1, 14.720, 10561.809, 358.829, 52805.861 23/09/11,16:48:35,15,09,1, 11.8,1,1, 14.720, 10561.801, 358.827, 52805.832 23/09/11,16:48:35,16,09,1, 11.8,1,1, 14.720, 10561.801, 358.823, 52805.818 23/09/11,16:48:35,17,09,1, 11.8,1,1, 14.720, 10561.796, 358.810, 52805.832 23/09/11,16:48:35,18,09,1, 11.8,1,1, 14.720, 10561.770, 358.817, 52805.790 23/09/11,16:48:35,19,09,1, 11.8,1,1, 14.720, 10561.810, 358.833, 52805.850 23/09/11,16:48:36,00,09,1, 11.9,1,1, 14.719, 10561.807, 358.833, 52805.850 23/09/11,16:48:36,01,09,1, 11.9,1,1, 14.719, 10561.754, 358.833, 52805.789 23/09/11,16:48:36,02,09,1, 11.9,1,1, 14.719, 10561.766, 358.828, 52805.916 23/09/11,16:48:36,03,09,1, 11.9,1,1, 14.719, 10561.782, 358.817, 52805.882 23/09/11,16:48:36,04,09,1, 11.9,1,1, 14.719, 10561.780, 358.800, 52805.862 23/09/11,16:48:36,05,09,1, 11.9,1,1, 14.719, 10561.761, 358.822, 52805.844 23/09/11,16:48:36,06,09,1, 11.9,1,1, 14.719, 10561.784, 358.823, 52805.834 23/09/11,16:48:36,07,09,1, 11.9,1,1, 14.719, 10561.767, 358.815, 52805.860 23/09/11,16:48:36,08,09,1, 11.9,1,1, 14.719, 10561.797, 358.812, 52805.865 23/09/11,16:48:36,09,09,1, 11.9,1,1, 14.719, 10561.769, 358.815, 52805.843 23/09/11,16:48:36,10,09,1, 11.9,1,1, 14.719, 10561.761, 358.822, 52805.832 23/09/11,16:48:36,11,09,1, 11.9,1,1, 14.719, 10561.755, 358.829, 52805.811 23/09/11,16:48:36,12,09,1, 11.9,1,1, 14.719, 10561.761, 358.797, 52805.838 23/09/11,16:48:36,13,09,1, 11.9,1,1, 14.719, 10561.763, 358.800, 52805.861 23/09/11,16:48:36,14,09,1, 11.9,1,1, 14.719, 10561.761, 358.810, 52805.849 23/09/11,16:48:36,15,09,1, 11.9,1,1, 14.719, 10561.777, 358.824, 52805.842 23/09/11,16:48:36,16,09,1, 11.9,1,1, 14.719, 10561.774, 358.803, 52805.824 23/09/11,16:48:36,17,09,1, 11.9,1,1, 14.719, 10561.759, 358.795, 52805.847 23/09/11,16:48:36,18,09,1, 11.9,1,1, 14.719, 10561.785, 358.780, 52805.846 23/09/11,16:48:36,19,09,1, 11.9,1,1, 14.719, 10561.709, 358.806, 52805.854 23/09/11,16:48:37,00,09,1, 11.9,1,1, 14.723, 10561.707, 358.806, 52805.854 23/09/11,16:48:37,01,09,1, 11.9,1,1, 14.723, 10561.756, 358.789, 52805.874 23/09/11,16:48:37,02,09,1, 11.9,1,1, 14.723, 10561.753, 358.793, 52805.849 23/09/11,16:48:37,03,09,1, 11.9,1,1, 14.723, 10561.736, 358.817, 52805.858 23/09/11,16:48:37,04,09,1, 11.9,1,1, 14.723, 10561.760, 358.807, 52805.848 23/09/11,16:48:37,05,09,1, 11.9,1,1, 14.723, 10561.764, 358.827, 52805.850 23/09/11,16:48:37,06,09,1, 11.9,1,1, 14.723, 10561.744, 358.791, 52805.835 23/09/11,16:48:37,07,09,1, 11.9,1,1, 14.723, 10561.731, 358.793, 52805.817 23/09/11,16:48:37,08,09,1, 11.9,1,1, 14.723, 10561.715, 358.822, 52805.851 23/09/11,16:48:37,09,09,1, 11.9,1,1, 14.723, 10561.736, 358.810, 52805.819 23/09/11,16:48:37,10,09,1, 11.9,1,1, 14.723, 10561.717, 358.784, 52805.825 23/09/11,16:48:37,11,09,1, 11.9,1,1, 14.723, 10561.720, 358.796, 52805.847 23/09/11,16:48:37,12,09,1, 11.9,1,1, 14.723, 10561.715, 358.789, 52805.885 23/09/11,16:48:37,13,09,1, 11.9,1,1, 14.723, 10561.727, 358.789, 52805.819 23/09/11,16:48:37,14,09,1, 11.9,1,1, 14.723, 10561.718, 358.797, 52805.834 23/09/11,16:48:37,15,09,1, 11.9,1,1, 14.723, 10561.706, 358.811, 52805.825 23/09/11,16:48:37,16,09,1, 11.9,1,1, 14.723, 10561.723, 358.806, 52805.848 23/09/11,16:48:37,17,09,1, 11.9,1,1, 14.723, 10561.735, 358.809, 52805.849 23/09/11,16:48:37,18,09,1, 11.9,1,1, 14.723, 10561.692, 358.785, 52805.850 23/09/11,16:48:37,19,09,1, 11.9,1,1, 14.723, 10561.699, 358.776, 52805.863 23/09/11,16:48:38,00,09,1, 11.9,1,1, 14.722, 10561.699, 358.776, 52805.863 23/09/11,16:48:38,01,09,1, 11.9,1,1, 14.722, 10561.682, 358.794, 52805.853 23/09/11,16:48:38,02,09,1, 11.9,1,1, 14.722, 10561.706, 358.793, 52805.843 23/09/11,16:48:38,03,09,1, 11.9,1,1, 14.722, 10561.667, 358.806, 52805.838 23/09/11,16:48:38,04,09,1, 11.9,1,1, 14.722, 10561.671, 358.784, 52805.891 23/09/11,16:48:38,05,09,1, 11.9,1,1, 14.722, 10561.681, 358.788, 52805.868 23/09/11,16:48:38,06,09,1, 11.9,1,1, 14.722, 10561.697, 358.798, 52805.840 23/09/11,16:48:38,07,09,1, 11.9,1,1, 14.722, 10561.682, 358.764, 52805.862 23/09/11,16:48:38,08,09,1, 11.9,1,1, 14.722, 10561.668, 358.794, 52805.987 23/09/11,16:48:38,09,09,1, 11.9,1,1, 14.722, 10561.690, 358.776, 52805.895 23/09/11,16:48:38,10,09,1, 11.9,1,1, 14.722, 10561.679, 358.774, 52805.838 23/09/11,16:48:38,11,09,1, 11.9,1,1, 14.722, 10561.675, 358.781, 52805.865 23/09/11,16:48:38,12,09,1, 11.9,1,1, 14.722, 10561.676, 358.780, 52805.832 23/09/11,16:48:38,13,09,1, 11.9,1,1, 14.722, 10561.675, 358.801, 52805.806 23/09/11,16:48:38,14,09,1, 11.9,1,1, 14.722, 10561.680, 358.778, 52805.849 23/09/11,16:48:38,15,09,1, 11.9,1,1, 14.722, 10561.663, 358.786, 52805.862 23/09/11,16:48:38,16,09,1, 11.9,1,1, 14.722, 10561.661, 358.782, 52805.843 23/09/11,16:48:38,17,09,1, 11.9,1,1, 14.722, 10561.633, 358.802, 52805.825 23/09/11,16:48:38,18,09,1, 11.9,1,1, 14.722, 10561.638, 358.788, 52805.804 23/09/11,16:48:38,19,09,1, 11.9,1,1, 14.722, 10561.641, 358.770, 52805.850 23/09/11,16:48:39,00,10,1, 12.0,1,1, 14.722, 10561.640, 358.770, 52805.850 23/09/11,16:48:39,01,10,1, 12.0,1,1, 14.722, 10561.642, 358.786, 52805.838 23/09/11,16:48:39,02,10,1, 12.0,1,1, 14.722, 10561.666, 358.768, 52805.855 23/09/11,16:48:39,03,10,1, 12.0,1,1, 14.722, 10561.651, 358.775, 52805.833 23/09/11,16:48:39,04,10,1, 12.0,1,1, 14.722, 10561.653, 358.792, 52805.844 23/09/11,16:48:39,05,10,1, 12.0,1,1, 14.722, 10561.632, 358.774, 52805.840 23/09/11,16:48:39,06,10,1, 12.0,1,1, 14.722, 10561.637, 358.755, 52805.803 23/09/11,16:48:39,07,10,1, 12.0,1,1, 14.722, 10561.615, 358.757, 52805.840 23/09/11,16:48:39,08,10,1, 12.0,1,1, 14.722, 10561.627, 358.792, 52805.838 23/09/11,16:48:39,09,10,1, 12.0,1,1, 14.722, 10561.628, 358.779, 52805.832 23/09/11,16:48:39,10,10,1, 12.0,1,1, 14.722, 10561.613, 358.758, 52805.808 23/09/11,16:48:39,11,10,1, 12.0,1,1, 14.722, 10561.611, 358.787, 52805.831 23/09/11,16:48:39,12,10,1, 12.0,1,1, 14.722, 10561.611, 358.767, 52805.842 23/09/11,16:48:39,13,10,1, 12.0,1,1, 14.722, 10561.604, 358.793, 52805.838 23/09/11,16:48:39,14,10,1, 12.0,1,1, 14.722, 10561.602, 358.757, 52805.835 23/09/11,16:48:39,15,10,1, 12.0,1,1, 14.722, 10561.619, 358.769, 52805.829 23/09/11,16:48:39,16,10,1, 12.0,1,1, 14.722, 10561.597, 358.760, 52805.842 23/09/11,16:48:39,17,10,1, 12.0,1,1, 14.722, 10561.603, 358.769, 52805.827 23/09/11,16:48:39,18,10,1, 12.0,1,1, 14.722, 10561.596, 358.763, 52805.869 23/09/11,16:48:39,19,10,1, 12.0,1,1, 14.722, 10561.596, 358.754, 52805.854 23/09/11,16:48:40,00,09,1, 11.9,1,1, 14.717, 10561.590, 358.754, 52805.854 23/09/11,16:48:40,01,09,1, 11.9,1,1, 14.717, 10561.594, 358.774, 52805.839 23/09/11,16:48:40,02,09,1, 11.9,1,1, 14.717, 10561.591, 358.775, 52805.853 23/09/11,16:48:40,03,09,1, 11.9,1,1, 14.717, 10561.588, 358.767, 52805.799 23/09/11,16:48:40,04,09,1, 11.9,1,1, 14.717, 10561.558, 358.763, 52805.832 23/09/11,16:48:40,05,09,1, 11.9,1,1, 14.717, 10561.573, 358.751, 52805.840 23/09/11,16:48:40,06,09,1, 11.9,1,1, 14.717, 10561.586, 358.769, 52805.839 23/09/11,16:48:40,07,09,1, 11.9,1,1, 14.717, 10561.592, 358.767, 52805.834 23/09/11,16:48:40,08,09,1, 11.9,1,1, 14.717, 10561.559, 358.791, 52805.830 23/09/11,16:48:40,09,09,1, 11.9,1,1, 14.717, 10561.553, 358.763, 52805.838 23/09/11,16:48:40,10,09,1, 11.9,1,1, 14.717, 10561.554, 358.781, 52805.819 23/09/11,16:48:40,11,09,1, 11.9,1,1, 14.717, 10561.563, 358.770, 52805.808 23/09/11,16:48:40,12,09,1, 11.9,1,1, 14.717, 10561.576, 358.786, 52805.988 23/09/11,16:48:40,13,09,1, 11.9,1,1, 14.717, 10561.570, 358.756, 52805.878 23/09/11,16:48:40,14,09,1, 11.9,1,1, 14.717, 10561.553, 358.752, 52805.822 23/09/11,16:48:40,15,09,1, 11.9,1,1, 14.717, 10561.573, 358.756, 52805.836 23/09/11,16:48:40,16,09,1, 11.9,1,1, 14.717, 10561.582, 358.768, 52805.848 23/09/11,16:48:40,17,09,1, 11.9,1,1, 14.717, 10561.550, 358.760, 52805.787 23/09/11,16:48:40,18,09,1, 11.9,1,1, 14.717, 10561.559, 358.757, 52805.862 23/09/11,16:48:40,19,09,1, 11.9,1,1, 14.717, 10561.552, 358.757, 52805.848 23/09/11,16:48:41,00,08,1, 11.9,1,1, 14.722, 10561.548, 358.757, 52805.848 23/09/11,16:48:41,01,08,1, 11.9,1,1, 14.722, 10561.553, 358.774, 52805.823 23/09/11,16:48:41,02,08,1, 11.9,1,1, 14.722, 10561.556, 358.750, 52805.850 23/09/11,16:48:41,03,08,1, 11.9,1,1, 14.722, 10561.527, 358.740, 52805.845 23/09/11,16:48:41,04,08,1, 11.9,1,1, 14.722, 10561.543, 358.744, 52805.825 23/09/11,16:48:41,05,08,1, 11.9,1,1, 14.722, 10561.568, 358.757, 52805.823 23/09/11,16:48:41,06,08,1, 11.9,1,1, 14.722, 10561.521, 358.742, 52805.848 23/09/11,16:48:41,07,08,1, 11.9,1,1, 14.722, 10561.543, 358.752, 52805.831 23/09/11,16:48:41,08,08,1, 11.9,1,1, 14.722, 10561.536, 358.752, 52805.852 23/09/11,16:48:41,09,08,1, 11.9,1,1, 14.722, 10561.526, 358.753, 52805.843 23/09/11,16:48:41,10,08,1, 11.9,1,1, 14.722, 10561.516, 358.763, 52805.838 23/09/11,16:48:41,11,08,1, 11.9,1,1, 14.722, 10561.537, 358.765, 52805.859 23/09/11,16:48:41,12,08,1, 11.9,1,1, 14.722, 10561.529, 358.751, 52805.892 23/09/11,16:48:41,13,08,1, 11.9,1,1, 14.722, 10561.525, 358.756, 52805.834 23/09/11,16:48:41,14,08,1, 11.9,1,1, 14.722, 10561.524, 358.747, 52805.870 23/09/11,16:48:41,15,08,1, 11.9,1,1, 14.722, 10561.517, 358.767, 52805.871 23/09/11,16:48:41,16,08,1, 11.9,1,1, 14.722, 10561.532, 358.759, 52805.865 23/09/11,16:48:41,17,08,1, 11.9,1,1, 14.722, 10561.523, 358.744, 52805.858 23/09/11,16:48:41,18,08,1, 11.9,1,1, 14.722, 10561.491, 358.753, 52805.917 23/09/11,16:48:41,19,08,1, 11.9,1,1, 14.722, 10561.531, 358.753, 52805.869 23/09/11,16:48:42,00,09,1, 11.8,1,1, 14.723, 10561.523, 358.753, 52805.869 23/09/11,16:48:42,01,09,1, 11.8,1,1, 14.723, 10561.520, 358.741, 52805.863 23/09/11,16:48:42,02,09,1, 11.8,1,1, 14.723, 10561.505, 358.737, 52805.836 23/09/11,16:48:42,03,09,1, 11.8,1,1, 14.723, 10561.498, 358.755, 52805.877 23/09/11,16:48:42,04,09,1, 11.8,1,1, 14.723, 10561.508, 358.735, 52805.849 23/09/11,16:48:42,05,09,1, 11.8,1,1, 14.723, 10561.518, 358.731, 52805.860 23/09/11,16:48:42,06,09,1, 11.8,1,1, 14.723, 10561.526, 358.738, 52805.859 23/09/11,16:48:42,07,09,1, 11.8,1,1, 14.723, 10561.511, 358.741, 52805.829 23/09/11,16:48:42,08,09,1, 11.8,1,1, 14.723, 10561.493, 358.738, 52805.860 23/09/11,16:48:42,09,09,1, 11.8,1,1, 14.723, 10561.489, 358.749, 52805.852 23/09/11,16:48:42,10,09,1, 11.8,1,1, 14.723, 10561.480, 358.748, 52805.868 23/09/11,16:48:42,11,09,1, 11.8,1,1, 14.723, 10561.488, 358.733, 52805.850 23/09/11,16:48:42,12,09,1, 11.8,1,1, 14.723, 10561.483, 358.759, 52805.883 23/09/11,16:48:42,13,09,1, 11.8,1,1, 14.723, 10561.499, 358.749, 52805.883 23/09/11,16:48:42,14,09,1, 11.8,1,1, 14.723, 10561.500, 358.726, 52805.896 23/09/11,16:48:42,15,09,1, 11.8,1,1, 14.723, 10561.484, 358.725, 52805.858 23/09/11,16:48:42,16,09,1, 11.8,1,1, 14.723, 10561.483, 358.712, 52805.874 23/09/11,16:48:42,17,09,1, 11.8,1,1, 14.723, 10561.497, 358.732, 52805.883 23/09/11,16:48:42,18,09,1, 11.8,1,1, 14.723, 10561.471, 358.743, 52805.867 23/09/11,16:48:42,19,09,1, 11.8,1,1, 14.723, 10561.490, 358.729, 52805.864 23/09/11,16:48:43,00,11,1, 11.9,1,1, 14.719, 10561.482, 358.729, 52805.864 23/09/11,16:48:43,01,11,1, 11.9,1,1, 14.719, 10561.486, 358.717, 52805.875 23/09/11,16:48:43,02,11,1, 11.9,1,1, 14.719, 10561.473, 358.728, 52805.897 23/09/11,16:48:43,03,11,1, 11.9,1,1, 14.719, 10561.461, 358.735, 52805.867 23/09/11,16:48:43,04,11,1, 11.9,1,1, 14.719, 10561.487, 358.718, 52805.862 23/09/11,16:48:43,05,11,1, 11.9,1,1, 14.719, 10561.462, 358.738, 52805.866 23/09/11,16:48:43,06,11,1, 11.9,1,1, 14.719, 10561.452, 358.750, 52805.896 23/09/11,16:48:43,07,11,1, 11.9,1,1, 14.719, 10561.467, 358.745, 52805.909 23/09/11,16:48:43,08,11,1, 11.9,1,1, 14.719, 10561.451, 358.729, 52805.880 23/09/11,16:48:43,09,11,1, 11.9,1,1, 14.719, 10561.466, 358.735, 52805.889 23/09/11,16:48:43,10,11,1, 11.9,1,1, 14.719, 10561.445, 358.732, 52805.900 23/09/11,16:48:43,11,11,1, 11.9,1,1, 14.719, 10561.464, 358.727, 52805.878 23/09/11,16:48:43,12,11,1, 11.9,1,1, 14.719, 10561.463, 358.740, 52805.865 23/09/11,16:48:43,13,11,1, 11.9,1,1, 14.719, 10561.463, 358.729, 52805.895 23/09/11,16:48:43,14,11,1, 11.9,1,1, 14.719, 10561.465, 358.713, 52805.868 23/09/11,16:48:43,15,11,1, 11.9,1,1, 14.719, 10561.447, 358.747, 52805.897 23/09/11,16:48:43,16,11,1, 11.9,1,1, 14.719, 10561.448, 358.730, 52805.881 23/09/11,16:48:43,17,11,1, 11.9,1,1, 14.719, 10561.457, 358.722, 52805.887 23/09/11,16:48:43,18,11,1, 11.9,1,1, 14.719, 10561.387, 358.731, 52805.864 23/09/11,16:48:43,19,11,1, 11.9,1,1, 14.719, 10561.409, 358.709, 52805.829 23/09/11,16:48:44,00,10,1, 11.8,1,1, 14.718, 10561.407, 358.709, 52805.829 23/09/11,16:48:44,01,10,1, 11.8,1,1, 14.718, 10561.423, 358.747, 52805.891 23/09/11,16:48:44,02,10,1, 11.8,1,1, 14.718, 10561.441, 358.731, 52805.868 23/09/11,16:48:44,03,10,1, 11.8,1,1, 14.718, 10561.445, 358.723, 52805.912 23/09/11,16:48:44,04,10,1, 11.8,1,1, 14.718, 10561.421, 358.725, 52805.888 23/09/11,16:48:44,05,10,1, 11.8,1,1, 14.718, 10561.416, 358.729, 52805.889 23/09/11,16:48:44,06,10,1, 11.8,1,1, 14.718, 10561.416, 358.741, 52805.895 23/09/11,16:48:44,07,10,1, 11.8,1,1, 14.718, 10561.420, 358.713, 52805.890 23/09/11,16:48:44,08,10,1, 11.8,1,1, 14.718, 10561.410, 358.741, 52805.929 23/09/11,16:48:44,09,10,1, 11.8,1,1, 14.718, 10561.407, 358.739, 52805.897 23/09/11,16:48:44,10,10,1, 11.8,1,1, 14.718, 10561.416, 358.733, 52805.891 23/09/11,16:48:44,11,10,1, 11.8,1,1, 14.718, 10561.388, 358.740, 52805.875 23/09/11,16:48:44,12,10,1, 11.8,1,1, 14.718, 10561.405, 358.741, 52805.894 23/09/11,16:48:44,13,10,1, 11.8,1,1, 14.718, 10561.386, 358.753, 52805.868 23/09/11,16:48:44,14,10,1, 11.8,1,1, 14.718, 10561.390, 358.726, 52805.912 23/09/11,16:48:44,15,10,1, 11.8,1,1, 14.718, 10561.378, 358.704, 52805.866 23/09/11,16:48:44,16,10,1, 11.8,1,1, 14.718, 10561.388, 358.732, 52805.896 23/09/11,16:48:44,17,10,1, 11.8,1,1, 14.718, 10561.375, 358.735, 52805.852 23/09/11,16:48:44,18,10,1, 11.8,1,1, 14.718, 10561.378, 358.731, 52805.872 23/09/11,16:48:44,19,10,1, 11.8,1,1, 14.718, 10561.351, 358.746, 52805.892 23/09/11,16:48:45,00,10,1, 11.8,1,1, 14.720, 10561.348, 358.746, 52805.892 23/09/11,16:48:45,01,10,1, 11.8,1,1, 14.720, 10561.354, 358.744, 52805.858 23/09/11,16:48:45,02,10,1, 11.8,1,1, 14.720, 10561.374, 358.731, 52805.604 23/09/11,16:48:45,03,10,1, 11.8,1,1, 14.720, 10561.333, 358.714, 52805.864 23/09/11,16:48:45,04,10,1, 11.8,1,1, 14.720, 10561.356, 358.756, 52805.898 23/09/11,16:48:45,05,10,1, 11.8,1,1, 14.720, 10561.326, 358.728, 52805.905 23/09/11,16:48:45,06,10,1, 11.8,1,1, 14.720, 10561.343, 358.742, 52805.876 23/09/11,16:48:45,07,10,1, 11.8,1,1, 14.720, 10561.354, 358.712, 52805.880 23/09/11,16:48:45,08,10,1, 11.8,1,1, 14.720, 10561.360, 358.718, 52805.868 23/09/11,16:48:45,09,10,1, 11.8,1,1, 14.720, 10561.334, 358.728, 52805.879 23/09/11,16:48:45,10,10,1, 11.8,1,1, 14.720, 10561.346, 358.740, 52805.866 23/09/11,16:48:45,11,10,1, 11.8,1,1, 14.720, 10561.336, 358.748, 52805.894 23/09/11,16:48:45,12,10,1, 11.8,1,1, 14.720, 10561.308, 358.719, 52805.852 23/09/11,16:48:45,13,10,1, 11.8,1,1, 14.720, 10561.346, 358.716, 52805.895 23/09/11,16:48:45,14,10,1, 11.8,1,1, 14.720, 10561.349, 358.721, 52805.872 23/09/11,16:48:45,15,10,1, 11.8,1,1, 14.720, 10561.334, 358.743, 52805.911 23/09/11,16:48:45,16,10,1, 11.8,1,1, 14.720, 10561.320, 358.725, 52805.974 23/09/11,16:48:45,17,10,1, 11.8,1,1, 14.720, 10561.346, 358.703, 52805.816 23/09/11,16:48:45,18,10,1, 11.8,1,1, 14.720, 10561.334, 358.732, 52805.802 23/09/11,16:48:45,19,10,1, 11.8,1,1, 14.720, 10561.348, 358.730, 52805.871 23/09/11,16:48:46,00,10,1, 11.8,1,1, 14.723, 10561.348, 358.730, 52805.871 23/09/11,16:48:46,01,10,1, 11.8,1,1, 14.723, 10561.309, 358.722, 52805.903 23/09/11,16:48:46,02,10,1, 11.8,1,1, 14.723, 10561.333, 358.748, 52805.929 23/09/11,16:48:46,03,10,1, 11.8,1,1, 14.723, 10561.312, 358.728, 52805.891 23/09/11,16:48:46,04,10,1, 11.8,1,1, 14.723, 10561.309, 358.732, 52805.854 23/09/11,16:48:46,05,10,1, 11.8,1,1, 14.723, 10561.298, 358.743, 52805.874 23/09/11,16:48:46,06,10,1, 11.8,1,1, 14.723, 10561.297, 358.712, 52805.869 23/09/11,16:48:46,07,10,1, 11.8,1,1, 14.723, 10561.298, 358.721, 52805.845 23/09/11,16:48:46,08,10,1, 11.8,1,1, 14.723, 10561.307, 358.750, 52805.852 23/09/11,16:48:46,09,10,1, 11.8,1,1, 14.723, 10561.305, 358.744, 52805.877 23/09/11,16:48:46,10,10,1, 11.8,1,1, 14.723, 10561.310, 358.733, 52805.892 23/09/11,16:48:46,11,10,1, 11.8,1,1, 14.723, 10561.307, 358.760, 52805.879 23/09/11,16:48:46,12,10,1, 11.8,1,1, 14.723, 10561.279, 358.747, 52805.900 23/09/11,16:48:46,13,10,1, 11.8,1,1, 14.723, 10561.291, 358.736, 52805.884 23/09/11,16:48:46,14,10,1, 11.8,1,1, 14.723, 10561.318, 358.716, 52805.915 23/09/11,16:48:46,15,10,1, 11.8,1,1, 14.723, 10561.307, 358.740, 52805.882 23/09/11,16:48:46,16,10,1, 11.8,1,1, 14.723, 10561.319, 358.732, 52805.905 23/09/11,16:48:46,17,10,1, 11.8,1,1, 14.723, 10561.297, 358.732, 52805.866 23/09/11,16:48:46,18,10,1, 11.8,1,1, 14.723, 10561.299, 358.744, 52805.881 23/09/11,16:48:46,19,10,1, 11.8,1,1, 14.723, 10561.293, 358.709, 52805.862 23/09/11,16:48:47,00,09,1, 11.9,1,1, 14.723, 10561.290, 358.709, 52805.862 23/09/11,16:48:47,01,09,1, 11.9,1,1, 14.723, 10561.259, 358.733, 52805.862 23/09/11,16:48:47,02,09,1, 11.9,1,1, 14.723, 10561.283, 358.744, 52805.897 23/09/11,16:48:47,03,09,1, 11.9,1,1, 14.723, 10561.272, 358.720, 52805.885 23/09/11,16:48:47,04,09,1, 11.9,1,1, 14.723, 10561.259, 358.735, 52805.876 23/09/11,16:48:47,05,09,1, 11.9,1,1, 14.723, 10561.249, 358.716, 52805.865 23/09/11,16:48:47,06,09,1, 11.9,1,1, 14.723, 10561.234, 358.727, 52805.815 23/09/11,16:48:47,07,09,1, 11.9,1,1, 14.723, 10561.242, 358.723, 52805.862 23/09/11,16:48:47,08,09,1, 11.9,1,1, 14.723, 10561.256, 358.742, 52805.851 23/09/11,16:48:47,09,09,1, 11.9,1,1, 14.723, 10561.234, 358.722, 52805.894 23/09/11,16:48:47,10,09,1, 11.9,1,1, 14.723, 10561.247, 358.707, 52805.861 23/09/11,16:48:47,11,09,1, 11.9,1,1, 14.723, 10561.247, 358.714, 52805.880 23/09/11,16:48:47,12,09,1, 11.9,1,1, 14.723, 10561.247, 358.725, 52805.874 23/09/11,16:48:47,13,09,1, 11.9,1,1, 14.723, 10561.266, 358.729, 52805.840 23/09/11,16:48:47,14,09,1, 11.9,1,1, 14.723, 10561.247, 358.729, 52805.827 23/09/11,16:48:47,15,09,1, 11.9,1,1, 14.723, 10561.246, 358.725, 52805.870 23/09/11,16:48:47,16,09,1, 11.9,1,1, 14.723, 10561.230, 358.703, 52805.843 23/09/11,16:48:47,17,09,1, 11.9,1,1, 14.723, 10561.252, 358.726, 52805.883 23/09/11,16:48:47,18,09,1, 11.9,1,1, 14.723, 10561.222, 358.709, 52805.862 23/09/11,16:48:47,19,09,1, 11.9,1,1, 14.723, 10561.234, 358.700, 52805.862 23/09/11,16:48:48,00,09,1, 11.9,1,1, 14.721, 10561.231, 358.700, 52805.862 23/09/11,16:48:48,01,09,1, 11.9,1,1, 14.721, 10561.233, 358.731, 52805.879 23/09/11,16:48:48,02,09,1, 11.9,1,1, 14.721, 10561.252, 358.702, 52805.844 23/09/11,16:48:48,03,09,1, 11.9,1,1, 14.721, 10561.254, 358.716, 52805.863 23/09/11,16:48:48,04,09,1, 11.9,1,1, 14.721, 10561.227, 358.723, 52805.859 23/09/11,16:48:48,05,09,1, 11.9,1,1, 14.721, 10561.215, 358.728, 52805.850 23/09/11,16:48:48,06,09,1, 11.9,1,1, 14.721, 10561.245, 358.717, 52805.867 23/09/11,16:48:48,07,09,1, 11.9,1,1, 14.721, 10561.236, 358.723, 52805.888 23/09/11,16:48:48,08,09,1, 11.9,1,1, 14.721, 10561.237, 358.710, 52805.887 23/09/11,16:48:48,09,09,1, 11.9,1,1, 14.721, 10561.222, 358.709, 52805.876 23/09/11,16:48:48,10,09,1, 11.9,1,1, 14.721, 10561.201, 358.719, 52805.870 23/09/11,16:48:48,11,09,1, 11.9,1,1, 14.721, 10561.227, 358.732, 52805.859 23/09/11,16:48:48,12,09,1, 11.9,1,1, 14.721, 10561.222, 358.743, 52805.856 23/09/11,16:48:48,13,09,1, 11.9,1,1, 14.721, 10561.221, 358.711, 52805.853 23/09/11,16:48:48,14,09,1, 11.9,1,1, 14.721, 10561.219, 358.724, 52805.863 23/09/11,16:48:48,15,09,1, 11.9,1,1, 14.721, 10561.213, 358.752, 52805.847 23/09/11,16:48:48,16,09,1, 11.9,1,1, 14.721, 10561.197, 358.727, 52805.855 23/09/11,16:48:48,17,09,1, 11.9,1,1, 14.721, 10561.218, 358.709, 52805.851 23/09/11,16:48:48,18,09,1, 11.9,1,1, 14.721, 10561.188, 358.729, 52805.858 23/09/11,16:48:48,19,09,1, 11.9,1,1, 14.721, 10561.204, 358.721, 52805.864 23/09/11,16:48:49,00,09,1, 12.0,1,1, 14.718, 10561.198, 358.721, 52805.864 23/09/11,16:48:49,01,09,1, 12.0,1,1, 14.718, 10561.206, 358.679, 52805.747 23/09/11,16:48:49,02,09,1, 12.0,1,1, 14.718, 10561.224, 358.734, 52805.807 23/09/11,16:48:49,03,09,1, 12.0,1,1, 14.718, 10561.198, 358.723, 52805.851 23/09/11,16:48:49,04,09,1, 12.0,1,1, 14.718, 10561.196, 358.739, 52805.842 23/09/11,16:48:49,05,09,1, 12.0,1,1, 14.718, 10561.195, 358.734, 52805.884 23/09/11,16:48:49,06,09,1, 12.0,1,1, 14.718, 10561.181, 358.742, 52805.880 23/09/11,16:48:49,07,09,1, 12.0,1,1, 14.718, 10561.170, 358.737, 52805.890 23/09/11,16:48:49,08,09,1, 12.0,1,1, 14.718, 10561.182, 358.724, 52805.879 23/09/11,16:48:49,09,09,1, 12.0,1,1, 14.718, 10561.189, 358.725, 52805.854 23/09/11,16:48:49,10,09,1, 12.0,1,1, 14.718, 10561.177, 358.739, 52805.880 23/09/11,16:48:49,11,09,1, 12.0,1,1, 14.718, 10561.176, 358.753, 52805.873 23/09/11,16:48:49,12,09,1, 12.0,1,1, 14.718, 10561.151, 358.740, 52805.919 23/09/11,16:48:49,13,09,1, 12.0,1,1, 14.718, 10561.192, 358.723, 52805.878 23/09/11,16:48:49,14,09,1, 12.0,1,1, 14.718, 10561.185, 358.736, 52805.901 23/09/11,16:48:49,15,09,1, 12.0,1,1, 14.718, 10561.154, 358.743, 52805.856 23/09/11,16:48:49,16,09,1, 12.0,1,1, 14.718, 10561.152, 358.719, 52805.901 23/09/11,16:48:49,17,09,1, 12.0,1,1, 14.718, 10561.168, 358.741, 52805.864 23/09/11,16:48:49,18,09,1, 12.0,1,1, 14.718, 10561.158, 358.742, 52805.896 23/09/11,16:48:49,19,09,1, 12.0,1,1, 14.718, 10561.145, 358.728, 52805.859 23/09/11,16:48:50,00,09,1, 11.9,1,1, 14.720, 10561.140, 358.728, 52805.859 23/09/11,16:48:50,01,09,1, 11.9,1,1, 14.720, 10561.145, 358.729, 52805.867 23/09/11,16:48:50,02,09,1, 11.9,1,1, 14.720, 10561.129, 358.738, 52805.867 23/09/11,16:48:50,03,09,1, 11.9,1,1, 14.720, 10561.118, 358.722, 52805.847 23/09/11,16:48:50,04,09,1, 11.9,1,1, 14.720, 10561.133, 358.727, 52805.874 23/09/11,16:48:50,05,09,1, 11.9,1,1, 14.720, 10561.126, 358.739, 52805.901 23/09/11,16:48:50,06,09,1, 11.9,1,1, 14.720, 10561.111, 358.738, 52805.890 23/09/11,16:48:50,07,09,1, 11.9,1,1, 14.720, 10561.115, 358.733, 52805.905 23/09/11,16:48:50,08,09,1, 11.9,1,1, 14.720, 10561.121, 358.728, 52805.880 23/09/11,16:48:50,09,09,1, 11.9,1,1, 14.720, 10561.105, 358.712, 52805.878 23/09/11,16:48:50,10,09,1, 11.9,1,1, 14.720, 10561.107, 358.733, 52805.871 23/09/11,16:48:50,11,09,1, 11.9,1,1, 14.720, 10561.110, 358.745, 52805.902 23/09/11,16:48:50,12,09,1, 11.9,1,1, 14.720, 10561.110, 358.740, 52805.900 23/09/11,16:48:50,13,09,1, 11.9,1,1, 14.720, 10561.115, 358.723, 52805.876 23/09/11,16:48:50,14,09,1, 11.9,1,1, 14.720, 10561.109, 358.751, 52805.888 23/09/11,16:48:50,15,09,1, 11.9,1,1, 14.720, 10561.117, 358.729, 52805.873 23/09/11,16:48:50,16,09,1, 11.9,1,1, 14.720, 10561.112, 358.750, 52805.877 23/09/11,16:48:50,17,09,1, 11.9,1,1, 14.720, 10561.106, 358.731, 52805.885 23/09/11,16:48:50,18,09,1, 11.9,1,1, 14.720, 10561.101, 358.746, 52805.893 23/09/11,16:48:50,19,09,1, 11.9,1,1, 14.720, 10561.096, 358.733, 52805.914 23/09/11,16:48:51,00,09,1, 12.0,1,1, 14.722, 10561.090, 358.733, 52805.914 23/09/11,16:48:51,01,09,1, 12.0,1,1, 14.722, 10561.102, 358.749, 52805.916 23/09/11,16:48:51,02,09,1, 12.0,1,1, 14.722, 10561.108, 358.726, 52805.918 23/09/11,16:48:51,03,09,1, 12.0,1,1, 14.722, 10561.078, 358.740, 52805.912 23/09/11,16:48:51,04,09,1, 12.0,1,1, 14.722, 10561.103, 358.729, 52805.893 23/09/11,16:48:51,05,09,1, 12.0,1,1, 14.722, 10561.089, 358.734, 52805.882 23/09/11,16:48:51,06,09,1, 12.0,1,1, 14.722, 10561.102, 358.724, 52805.866 23/09/11,16:48:51,07,09,1, 12.0,1,1, 14.722, 10561.092, 358.740, 52805.912 23/09/11,16:48:51,08,09,1, 12.0,1,1, 14.722, 10561.098, 358.744, 52805.890 23/09/11,16:48:51,09,09,1, 12.0,1,1, 14.722, 10561.088, 358.742, 52805.886 23/09/11,16:48:51,10,09,1, 12.0,1,1, 14.722, 10561.089, 358.749, 52805.883 23/09/11,16:48:51,11,09,1, 12.0,1,1, 14.722, 10561.081, 358.733, 52805.888 23/09/11,16:48:51,12,09,1, 12.0,1,1, 14.722, 10561.066, 358.728, 52805.901 23/09/11,16:48:51,13,09,1, 12.0,1,1, 14.722, 10561.074, 358.721, 52805.917 23/09/11,16:48:51,14,09,1, 12.0,1,1, 14.722, 10561.101, 358.737, 52805.915 23/09/11,16:48:51,15,09,1, 12.0,1,1, 14.722, 10561.070, 358.739, 52805.904 23/09/11,16:48:51,16,09,1, 12.0,1,1, 14.722, 10561.081, 358.755, 52805.920 23/09/11,16:48:51,17,09,1, 12.0,1,1, 14.722, 10561.093, 358.728, 52805.878 23/09/11,16:48:51,18,09,1, 12.0,1,1, 14.722, 10561.065, 358.724, 52805.884 23/09/11,16:48:51,19,09,1, 12.0,1,1, 14.722, 10561.076, 358.726, 52805.837 23/09/11,16:48:52,00,09,1, 11.9,1,1, 14.721, 10561.073, 358.726, 52805.837 23/09/11,16:48:52,01,09,1, 11.9,1,1, 14.721, 10561.063, 358.735, 52805.905 23/09/11,16:48:52,02,09,1, 11.9,1,1, 14.721, 10561.085, 358.736, 52805.908 23/09/11,16:48:52,03,09,1, 11.9,1,1, 14.721, 10561.069, 358.740, 52805.899 23/09/11,16:48:52,04,09,1, 11.9,1,1, 14.721, 10561.081, 358.728, 52805.905 23/09/11,16:48:52,05,09,1, 11.9,1,1, 14.721, 10561.077, 358.730, 52805.894 23/09/11,16:48:52,06,09,1, 11.9,1,1, 14.721, 10561.074, 358.720, 52805.923 23/09/11,16:48:52,07,09,1, 11.9,1,1, 14.721, 10561.068, 358.735, 52805.915 23/09/11,16:48:52,08,09,1, 11.9,1,1, 14.721, 10561.065, 358.745, 52805.904 23/09/11,16:48:52,09,09,1, 11.9,1,1, 14.721, 10561.074, 358.742, 52805.932 23/09/11,16:48:52,10,09,1, 11.9,1,1, 14.721, 10561.059, 358.737, 52805.923 23/09/11,16:48:52,11,09,1, 11.9,1,1, 14.721, 10561.073, 358.735, 52805.904 23/09/11,16:48:52,12,09,1, 11.9,1,1, 14.721, 10561.047, 358.707, 52805.944 23/09/11,16:48:52,13,09,1, 11.9,1,1, 14.721, 10561.042, 358.733, 52805.931 23/09/11,16:48:52,14,09,1, 11.9,1,1, 14.721, 10561.057, 358.726, 52805.929 23/09/11,16:48:52,15,09,1, 11.9,1,1, 14.721, 10561.043, 358.719, 52805.891 23/09/11,16:48:52,16,09,1, 11.9,1,1, 14.721, 10561.060, 358.733, 52805.916 23/09/11,16:48:52,17,09,1, 11.9,1,1, 14.721, 10561.055, 358.730, 52805.890 23/09/11,16:48:52,18,09,1, 11.9,1,1, 14.721, 10561.044, 358.750, 52805.906 23/09/11,16:48:52,19,09,1, 11.9,1,1, 14.721, 10561.030, 358.725, 52805.903 23/09/11,16:48:53,00,11,1, 11.9,1,1, 14.718, 10561.023, 358.725, 52805.903 23/09/11,16:48:53,01,11,1, 11.9,1,1, 14.718, 10561.028, 358.729, 52805.878 23/09/11,16:48:53,02,11,1, 11.9,1,1, 14.718, 10561.031, 358.727, 52805.918 23/09/11,16:48:53,03,11,1, 11.9,1,1, 14.718, 10561.073, 358.719, 52805.896 23/09/11,16:48:53,04,11,1, 11.9,1,1, 14.718, 10561.030, 358.707, 52805.930 23/09/11,16:48:53,05,11,1, 11.9,1,1, 14.718, 10561.049, 358.708, 52805.912 23/09/11,16:48:53,06,11,1, 11.9,1,1, 14.718, 10561.021, 358.724, 52805.898 23/09/11,16:48:53,07,11,1, 11.9,1,1, 14.718, 10561.018, 358.736, 52805.898 23/09/11,16:48:53,08,11,1, 11.9,1,1, 14.718, 10561.017, 358.732, 52805.891 23/09/11,16:48:53,09,11,1, 11.9,1,1, 14.718, 10561.001, 358.731, 52805.908 23/09/11,16:48:53,10,11,1, 11.9,1,1, 14.718, 10561.033, 358.749, 52805.894 23/09/11,16:48:53,11,11,1, 11.9,1,1, 14.718, 10561.041, 358.734, 52805.912 23/09/11,16:48:53,12,11,1, 11.9,1,1, 14.718, 10561.019, 358.757, 52805.857 23/09/11,16:48:53,13,11,1, 11.9,1,1, 14.718, 10561.017, 358.717, 52805.895 23/09/11,16:48:53,14,11,1, 11.9,1,1, 14.718, 10561.019, 358.741, 52805.885 23/09/11,16:48:53,15,11,1, 11.9,1,1, 14.718, 10561.002, 358.730, 52805.912 23/09/11,16:48:53,16,11,1, 11.9,1,1, 14.718, 10560.998, 358.712, 52805.904 23/09/11,16:48:53,17,11,1, 11.9,1,1, 14.718, 10561.025, 358.740, 52805.890 23/09/11,16:48:53,18,11,1, 11.9,1,1, 14.718, 10560.991, 358.740, 52805.904 23/09/11,16:48:53,19,11,1, 11.9,1,1, 14.718, 10561.004, 358.724, 52805.892 23/09/11,16:48:54,00,10,1, 11.9,1,1, 14.719, 10560.998, 358.724, 52805.892 23/09/11,16:48:54,01,10,1, 11.9,1,1, 14.719, 10560.994, 358.719, 52805.877 23/09/11,16:48:54,02,10,1, 11.9,1,1, 14.719, 10560.991, 358.727, 52805.871 23/09/11,16:48:54,03,10,1, 11.9,1,1, 14.719, 10561.000, 358.721, 52805.871 23/09/11,16:48:54,04,10,1, 11.9,1,1, 14.719, 10560.997, 358.722, 52805.870 23/09/11,16:48:54,05,10,1, 11.9,1,1, 14.719, 10560.975, 358.739, 52805.889 23/09/11,16:48:54,06,10,1, 11.9,1,1, 14.719, 10560.990, 358.747, 52805.891 23/09/11,16:48:54,07,10,1, 11.9,1,1, 14.719, 10560.974, 358.731, 52805.893 23/09/11,16:48:54,08,10,1, 11.9,1,1, 14.719, 10560.986, 358.730, 52805.862 23/09/11,16:48:54,09,10,1, 11.9,1,1, 14.719, 10560.974, 358.717, 52805.872 23/09/11,16:48:54,10,10,1, 11.9,1,1, 14.719, 10560.978, 358.737, 52805.871 23/09/11,16:48:54,11,10,1, 11.9,1,1, 14.719, 10560.968, 358.735, 52805.843 23/09/11,16:48:54,12,10,1, 11.9,1,1, 14.719, 10560.978, 358.726, 52805.871 23/09/11,16:48:54,13,10,1, 11.9,1,1, 14.719, 10560.950, 358.722, 52805.857 23/09/11,16:48:54,14,10,1, 11.9,1,1, 14.719, 10560.978, 358.744, 52805.859 23/09/11,16:48:54,15,10,1, 11.9,1,1, 14.719, 10560.955, 358.734, 52805.854 23/09/11,16:48:54,16,10,1, 11.9,1,1, 14.719, 10560.955, 358.753, 52805.845 23/09/11,16:48:54,17,10,1, 11.9,1,1, 14.719, 10560.949, 358.744, 52805.858 23/09/11,16:48:54,18,10,1, 11.9,1,1, 14.719, 10560.939, 358.730, 52805.823 23/09/11,16:48:54,19,10,1, 11.9,1,1, 14.719, 10560.943, 358.733, 52805.879 23/09/11,16:48:55,00,10,1, 11.9,1,1, 14.721, 10560.939, 358.733, 52805.879 23/09/11,16:48:55,01,10,1, 11.9,1,1, 14.721, 10560.950, 358.748, 52805.894 23/09/11,16:48:55,02,10,1, 11.9,1,1, 14.721, 10560.929, 358.720, 52805.873 23/09/11,16:48:55,03,10,1, 11.9,1,1, 14.721, 10560.931, 358.731, 52805.877 23/09/11,16:48:55,04,10,1, 11.9,1,1, 14.721, 10560.921, 358.729, 52805.890 23/09/11,16:48:55,05,10,1, 11.9,1,1, 14.721, 10560.909, 358.720, 52805.836 23/09/11,16:48:55,06,10,1, 11.9,1,1, 14.721, 10560.927, 358.747, 52805.847 23/09/11,16:48:55,07,10,1, 11.9,1,1, 14.721, 10560.922, 358.742, 52805.874 23/09/11,16:48:55,08,10,1, 11.9,1,1, 14.721, 10560.908, 358.739, 52805.845 23/09/11,16:48:55,09,10,1, 11.9,1,1, 14.721, 10560.907, 358.749, 52805.891 23/09/11,16:48:55,10,10,1, 11.9,1,1, 14.721, 10560.923, 358.727, 52805.871 23/09/11,16:48:55,11,10,1, 11.9,1,1, 14.721, 10560.909, 358.725, 52805.873 23/09/11,16:48:55,12,10,1, 11.9,1,1, 14.721, 10560.909, 358.749, 52805.856 23/09/11,16:48:55,13,10,1, 11.9,1,1, 14.721, 10560.921, 358.739, 52805.837 23/09/11,16:48:55,14,10,1, 11.9,1,1, 14.721, 10560.922, 358.749, 52805.865 23/09/11,16:48:55,15,10,1, 11.9,1,1, 14.721, 10560.922, 358.762, 52805.855 23/09/11,16:48:55,16,10,1, 11.9,1,1, 14.721, 10560.927, 358.743, 52805.858 23/09/11,16:48:55,17,10,1, 11.9,1,1, 14.721, 10560.928, 358.725, 52805.888 23/09/11,16:48:55,18,10,1, 11.9,1,1, 14.721, 10560.906, 358.725, 52805.886 23/09/11,16:48:55,19,10,1, 11.9,1,1, 14.721, 10560.909, 358.726, 52805.878 23/09/11,16:48:56,00,11,1, 12.0,1,1, 14.717, 10560.906, 358.726, 52805.878 23/09/11,16:48:56,01,11,1, 12.0,1,1, 14.717, 10560.884, 358.729, 52805.876 23/09/11,16:48:56,02,11,1, 12.0,1,1, 14.717, 10560.878, 358.727, 52805.892 23/09/11,16:48:56,03,11,1, 12.0,1,1, 14.717, 10560.890, 358.738, 52805.878 23/09/11,16:48:56,04,11,1, 12.0,1,1, 14.717, 10560.879, 358.737, 52805.876 23/09/11,16:48:56,05,11,1, 12.0,1,1, 14.717, 10560.894, 358.724, 52805.876 23/09/11,16:48:56,06,11,1, 12.0,1,1, 14.717, 10560.899, 358.739, 52805.886 23/09/11,16:48:56,07,11,1, 12.0,1,1, 14.717, 10560.891, 358.748, 52805.888 23/09/11,16:48:56,08,11,1, 12.0,1,1, 14.717, 10560.867, 358.734, 52805.871 23/09/11,16:48:56,09,11,1, 12.0,1,1, 14.717, 10560.872, 358.721, 52805.850 23/09/11,16:48:56,10,11,1, 12.0,1,1, 14.717, 10560.866, 358.737, 52805.858 23/09/11,16:48:56,11,11,1, 12.0,1,1, 14.717, 10560.868, 358.708, 52805.860 23/09/11,16:48:56,12,11,1, 12.0,1,1, 14.717, 10560.890, 358.728, 52805.854 23/09/11,16:48:56,13,11,1, 12.0,1,1, 14.717, 10560.861, 358.724, 52805.890 23/09/11,16:48:56,14,11,1, 12.0,1,1, 14.717, 10560.887, 358.750, 52805.884 23/09/11,16:48:56,15,11,1, 12.0,1,1, 14.717, 10560.887, 358.713, 52805.891 23/09/11,16:48:56,16,11,1, 12.0,1,1, 14.717, 10560.872, 358.714, 52805.890 23/09/11,16:48:56,17,11,1, 12.0,1,1, 14.717, 10560.905, 358.746, 52805.937 23/09/11,16:48:56,18,11,1, 12.0,1,1, 14.717, 10560.895, 358.753, 52805.898 23/09/11,16:48:56,19,11,1, 12.0,1,1, 14.717, 10560.862, 358.723, 52805.888 23/09/11,16:48:57,00,11,1, 11.9,1,1, 14.720, 10560.856, 358.723, 52805.888 23/09/11,16:48:57,01,11,1, 11.9,1,1, 14.720, 10560.878, 358.727, 52805.885 23/09/11,16:48:57,02,11,1, 11.9,1,1, 14.720, 10560.900, 358.830, 52806.234 23/09/11,16:48:57,03,11,1, 11.9,1,1, 14.720, 10560.891, 358.836, 52806.292 23/09/11,16:48:57,04,11,1, 11.9,1,1, 14.720, 10560.863, 358.843, 52806.265 23/09/11,16:48:57,05,11,1, 11.9,1,1, 14.720, 10560.892, 358.834, 52806.283 23/09/11,16:48:57,06,11,1, 11.9,1,1, 14.720, 10560.877, 358.845, 52806.230 23/09/11,16:48:57,07,11,1, 11.9,1,1, 14.720, 10560.888, 358.829, 52806.228 23/09/11,16:48:57,08,11,1, 11.9,1,1, 14.720, 10560.888, 358.824, 52806.245 23/09/11,16:48:57,09,11,1, 11.9,1,1, 14.720, 10560.884, 358.815, 52806.252 23/09/11,16:48:57,10,11,1, 11.9,1,1, 14.720, 10560.877, 358.834, 52806.231 23/09/11,16:48:57,11,11,1, 11.9,1,1, 14.720, 10560.867, 358.811, 52806.228 23/09/11,16:48:57,12,11,1, 11.9,1,1, 14.720, 10560.854, 358.807, 52806.228 23/09/11,16:48:57,13,11,1, 11.9,1,1, 14.720, 10560.873, 358.804, 52806.259 23/09/11,16:48:57,14,11,1, 11.9,1,1, 14.720, 10560.887, 358.836, 52806.256 23/09/11,16:48:57,15,11,1, 11.9,1,1, 14.720, 10560.888, 358.813, 52806.258 23/09/11,16:48:57,16,11,1, 11.9,1,1, 14.720, 10560.874, 358.830, 52806.245 23/09/11,16:48:57,17,11,1, 11.9,1,1, 14.720, 10560.874, 358.808, 52806.245 23/09/11,16:48:57,18,11,1, 11.9,1,1, 14.720, 10560.891, 358.819, 52806.255 23/09/11,16:48:57,19,11,1, 11.9,1,1, 14.720, 10560.860, 358.840, 52806.240 23/09/11,16:48:58,00,11,1, 11.9,1,1, 14.719, 10560.856, 358.840, 52806.240 23/09/11,16:48:58,01,11,1, 11.9,1,1, 14.719, 10560.857, 358.816, 52806.253 23/09/11,16:48:58,02,11,1, 11.9,1,1, 14.719, 10560.863, 358.819, 52806.256 23/09/11,16:48:58,03,11,1, 11.9,1,1, 14.719, 10560.851, 358.813, 52806.257 23/09/11,16:48:58,04,11,1, 11.9,1,1, 14.719, 10560.847, 358.802, 52806.249 23/09/11,16:48:58,05,11,1, 11.9,1,1, 14.719, 10560.838, 358.830, 52806.280 23/09/11,16:48:58,06,11,1, 11.9,1,1, 14.719, 10560.822, 358.794, 52806.234 23/09/11,16:48:58,07,11,1, 11.9,1,1, 14.719, 10560.841, 358.827, 52806.233 23/09/11,16:48:58,08,11,1, 11.9,1,1, 14.719, 10560.833, 358.817, 52806.284 23/09/11,16:48:58,09,11,1, 11.9,1,1, 14.719, 10560.836, 358.824, 52806.232 23/09/11,16:48:58,10,11,1, 11.9,1,1, 14.719, 10560.847, 358.814, 52806.251 23/09/11,16:48:58,11,11,1, 11.9,1,1, 14.719, 10560.860, 358.818, 52806.290 23/09/11,16:48:58,12,11,1, 11.9,1,1, 14.719, 10560.839, 358.832, 52806.239 23/09/11,16:48:58,13,11,1, 11.9,1,1, 14.719, 10560.816, 358.835, 52806.246 23/09/11,16:48:58,14,11,1, 11.9,1,1, 14.719, 10560.838, 358.814, 52806.241 23/09/11,16:48:58,15,11,1, 11.9,1,1, 14.719, 10560.829, 358.819, 52806.252 23/09/11,16:48:58,16,11,1, 11.9,1,1, 14.719, 10560.821, 358.822, 52806.239 23/09/11,16:48:58,17,11,1, 11.9,1,1, 14.719, 10560.827, 358.816, 52806.274 23/09/11,16:48:58,18,11,1, 11.9,1,1, 14.719, 10560.832, 358.824, 52806.254 23/09/11,16:48:58,19,11,1, 11.9,1,1, 14.719, 10560.829, 358.820, 52806.260 23/09/11,16:48:59,00,11,1, 11.9,1,1, 14.719, 10560.822, 358.820, 52806.260 23/09/11,16:48:59,01,11,1, 11.9,1,1, 14.719, 10560.804, 358.812, 52806.244 23/09/11,16:48:59,02,11,1, 11.9,1,1, 14.719, 10560.805, 358.826, 52806.243 23/09/11,16:48:59,03,11,1, 11.9,1,1, 14.719, 10560.809, 358.814, 52806.207 23/09/11,16:48:59,04,11,1, 11.9,1,1, 14.719, 10560.797, 358.847, 52806.253 23/09/11,16:48:59,05,11,1, 11.9,1,1, 14.719, 10560.776, 358.831, 52806.273 23/09/11,16:48:59,06,11,1, 11.9,1,1, 14.719, 10560.786, 358.838, 52806.274 23/09/11,16:48:59,07,11,1, 11.9,1,1, 14.719, 10560.781, 358.833, 52806.293 23/09/11,16:48:59,08,11,1, 11.9,1,1, 14.719, 10560.777, 358.812, 52806.244 23/09/11,16:48:59,09,11,1, 11.9,1,1, 14.719, 10560.787, 358.825, 52806.254 23/09/11,16:48:59,10,11,1, 11.9,1,1, 14.719, 10560.762, 358.815, 52806.230 23/09/11,16:48:59,11,11,1, 11.9,1,1, 14.719, 10560.776, 358.815, 52806.262 23/09/11,16:48:59,12,11,1, 11.9,1,1, 14.719, 10560.775, 358.788, 52806.261 23/09/11,16:48:59,13,11,1, 11.9,1,1, 14.719, 10560.789, 358.834, 52806.273 23/09/11,16:48:59,14,11,1, 11.9,1,1, 14.719, 10560.787, 358.819, 52806.266 23/09/11,16:48:59,15,11,1, 11.9,1,1, 14.719, 10560.766, 358.832, 52806.248 23/09/11,16:48:59,16,11,1, 11.9,1,1, 14.719, 10560.786, 358.820, 52806.256 23/09/11,16:48:59,17,11,1, 11.9,1,1, 14.719, 10560.766, 358.820, 52806.255 23/09/11,16:48:59,18,11,1, 11.9,1,1, 14.719, 10560.760, 358.824, 52806.221 23/09/11,16:48:59,19,11,1, 11.9,1,1, 14.719, 10560.760, 358.822, 52806.250 23/09/11,16:49:00,00,11,1, 11.9,1,1, 14.720, 10560.756, 358.822, 52806.250 23/09/11,16:49:00,01,11,1, 11.9,1,1, 14.720, 10560.755, 358.832, 52806.249 23/09/11,16:49:00,02,11,1, 11.9,1,1, 14.720, 10560.745, 358.715, 52805.893 23/09/11,16:49:00,03,11,1, 11.9,1,1, 14.720, 10560.746, 358.708, 52805.859 23/09/11,16:49:00,04,11,1, 11.9,1,1, 14.720, 10560.759, 358.723, 52805.824 23/09/11,16:49:00,05,11,1, 11.9,1,1, 14.720, 10560.792, 358.727, 52805.835 23/09/11,16:49:00,06,11,1, 11.9,1,1, 14.720, 10560.748, 358.706, 52805.893 23/09/11,16:49:00,07,11,1, 11.9,1,1, 14.720, 10560.757, 358.704, 52805.896 23/09/11,16:49:00,08,11,1, 11.9,1,1, 14.720, 10560.744, 358.747, 52805.913 23/09/11,16:49:00,09,11,1, 11.9,1,1, 14.720, 10560.739, 358.723, 52805.917 23/09/11,16:49:00,10,11,1, 11.9,1,1, 14.720, 10560.732, 358.729, 52805.917 23/09/11,16:49:00,11,11,1, 11.9,1,1, 14.720, 10560.737, 358.732, 52805.905 23/09/11,16:49:00,12,11,1, 11.9,1,1, 14.720, 10560.723, 358.724, 52805.893 23/09/11,16:49:00,13,11,1, 11.9,1,1, 14.720, 10560.730, 358.740, 52805.911 23/09/11,16:49:00,14,11,1, 11.9,1,1, 14.720, 10560.757, 358.720, 52805.920 23/09/11,16:49:00,15,11,1, 11.9,1,1, 14.720, 10560.745, 358.745, 52805.920 23/09/11,16:49:00,16,11,1, 11.9,1,1, 14.720, 10560.711, 358.742, 52805.893 23/09/11,16:49:00,17,11,1, 11.9,1,1, 14.720, 10560.746, 358.732, 52805.949 23/09/11,16:49:00,18,11,1, 11.9,1,1, 14.720, 10560.723, 358.722, 52805.901 23/09/11,16:49:00,19,11,1, 11.9,1,1, 14.720, 10560.744, 358.727, 52805.912 23/09/11,16:49:01,00,11,1, 11.9,1,1, 14.717, 10560.739, 358.727, 52805.912 23/09/11,16:49:01,01,11,1, 11.9,1,1, 14.717, 10560.721, 358.736, 52805.920 23/09/11,16:49:01,02,11,1, 11.9,1,1, 14.717, 10560.733, 358.720, 52805.917 23/09/11,16:49:01,03,11,1, 11.9,1,1, 14.717, 10560.746, 358.715, 52805.941 23/09/11,16:49:01,04,11,1, 11.9,1,1, 14.717, 10560.708, 358.745, 52805.906 23/09/11,16:49:01,05,11,1, 11.9,1,1, 14.717, 10560.719, 358.697, 52805.889 23/09/11,16:49:01,06,11,1, 11.9,1,1, 14.717, 10560.720, 358.736, 52805.932 23/09/11,16:49:01,07,11,1, 11.9,1,1, 14.717, 10560.721, 358.705, 52805.938 23/09/11,16:49:01,08,11,1, 11.9,1,1, 14.717, 10560.710, 358.718, 52805.892 23/09/11,16:49:01,09,11,1, 11.9,1,1, 14.717, 10560.715, 358.714, 52805.927 23/09/11,16:49:01,10,11,1, 11.9,1,1, 14.717, 10560.722, 358.695, 52805.926 23/09/11,16:49:01,11,11,1, 11.9,1,1, 14.717, 10560.711, 358.708, 52805.923 23/09/11,16:49:01,12,11,1, 11.9,1,1, 14.717, 10560.711, 358.694, 52805.956 23/09/11,16:49:01,13,11,1, 11.9,1,1, 14.717, 10560.714, 358.728, 52805.927 23/09/11,16:49:01,14,11,1, 11.9,1,1, 14.717, 10560.698, 358.703, 52805.927 23/09/11,16:49:01,15,11,1, 11.9,1,1, 14.717, 10560.699, 358.721, 52805.917 23/09/11,16:49:01,16,11,1, 11.9,1,1, 14.717, 10560.695, 358.711, 52805.962 23/09/11,16:49:01,17,11,1, 11.9,1,1, 14.717, 10560.705, 358.720, 52805.920 23/09/11,16:49:01,18,11,1, 11.9,1,1, 14.717, 10560.704, 358.706, 52805.890 23/09/11,16:49:01,19,11,1, 11.9,1,1, 14.717, 10560.716, 358.725, 52805.900 23/09/11,16:49:02,00,11,1, 11.9,1,1, 14.716, 10560.714, 358.725, 52805.900 23/09/11,16:49:02,01,11,1, 11.9,1,1, 14.716, 10560.707, 358.720, 52805.927 23/09/11,16:49:02,02,11,1, 11.9,1,1, 14.716, 10560.694, 358.717, 52805.904 23/09/11,16:49:02,03,11,1, 11.9,1,1, 14.716, 10560.710, 358.721, 52805.910 23/09/11,16:49:02,04,11,1, 11.9,1,1, 14.716, 10560.690, 358.707, 52805.940 23/09/11,16:49:02,05,11,1, 11.9,1,1, 14.716, 10560.707, 358.713, 52805.918 23/09/11,16:49:02,06,11,1, 11.9,1,1, 14.716, 10560.689, 358.715, 52805.899 23/09/11,16:49:02,07,11,1, 11.9,1,1, 14.716, 10560.672, 358.712, 52805.929 23/09/11,16:49:02,08,11,1, 11.9,1,1, 14.716, 10560.673, 358.720, 52805.924 23/09/11,16:49:02,09,11,1, 11.9,1,1, 14.716, 10560.677, 358.731, 52805.918 23/09/11,16:49:02,10,11,1, 11.9,1,1, 14.716, 10560.683, 358.731, 52805.891 23/09/11,16:49:02,11,11,1, 11.9,1,1, 14.716, 10560.683, 358.707, 52805.929 23/09/11,16:49:02,12,11,1, 11.9,1,1, 14.716, 10560.686, 358.729, 52805.923 23/09/11,16:49:02,13,11,1, 11.9,1,1, 14.716, 10560.678, 358.730, 52805.936 23/09/11,16:49:02,14,11,1, 11.9,1,1, 14.716, 10560.692, 358.723, 52805.940 23/09/11,16:49:02,15,11,1, 11.9,1,1, 14.716, 10560.706, 358.724, 52805.941 23/09/11,16:49:02,16,11,1, 11.9,1,1, 14.716, 10560.686, 358.726, 52805.979 23/09/11,16:49:02,17,11,1, 11.9,1,1, 14.716, 10560.668, 358.705, 52805.940 23/09/11,16:49:02,18,11,1, 11.9,1,1, 14.716, 10560.661, 358.730, 52805.939 23/09/11,16:49:02,19,11,1, 11.9,1,1, 14.716, 10560.667, 358.706, 52805.955 23/09/11,16:49:03,00,11,1, 11.9,1,1, 14.719, 10560.664, 358.706, 52805.955 23/09/11,16:49:03,01,11,1, 11.9,1,1, 14.719, 10560.640, 358.714, 52805.948 23/09/11,16:49:03,02,11,1, 11.9,1,1, 14.719, 10560.670, 358.708, 52805.933 23/09/11,16:49:03,03,11,1, 11.9,1,1, 14.719, 10560.662, 358.736, 52805.940 23/09/11,16:49:03,04,11,1, 11.9,1,1, 14.719, 10560.667, 358.730, 52805.916 23/09/11,16:49:03,05,11,1, 11.9,1,1, 14.719, 10560.662, 358.711, 52805.922 23/09/11,16:49:03,06,11,1, 11.9,1,1, 14.719, 10560.658, 358.696, 52805.933 23/09/11,16:49:03,07,11,1, 11.9,1,1, 14.719, 10560.634, 358.702, 52805.888 23/09/11,16:49:03,08,11,1, 11.9,1,1, 14.719, 10560.644, 358.735, 52805.902 23/09/11,16:49:03,09,11,1, 11.9,1,1, 14.719, 10560.635, 358.722, 52805.958 23/09/11,16:49:03,10,11,1, 11.9,1,1, 14.719, 10560.649, 358.703, 52805.937 23/09/11,16:49:03,11,11,1, 11.9,1,1, 14.719, 10560.626, 358.726, 52805.923 23/09/11,16:49:03,12,11,1, 11.9,1,1, 14.719, 10560.615, 358.690, 52805.900 23/09/11,16:49:03,13,11,1, 11.9,1,1, 14.719, 10560.638, 358.731, 52805.962 23/09/11,16:49:03,14,11,1, 11.9,1,1, 14.719, 10560.669, 358.735, 52805.961 23/09/11,16:49:03,15,11,1, 11.9,1,1, 14.719, 10560.629, 358.715, 52805.932 23/09/11,16:49:03,16,11,1, 11.9,1,1, 14.719, 10560.648, 358.716, 52805.932 23/09/11,16:49:03,17,11,1, 11.9,1,1, 14.719, 10560.623, 358.715, 52806.036 23/09/11,16:49:03,18,11,1, 11.9,1,1, 14.719, 10560.645, 358.724, 52805.898 23/09/11,16:49:03,19,11,1, 11.9,1,1, 14.719, 10560.616, 358.714, 52805.933 23/09/11,16:49:04,00,11,1, 11.9,1,1, 14.717, 10560.614, 358.714, 52805.933 23/09/11,16:49:04,01,11,1, 11.9,1,1, 14.717, 10560.615, 358.731, 52805.931 23/09/11,16:49:04,02,11,1, 11.9,1,1, 14.717, 10560.606, 358.726, 52805.931 23/09/11,16:49:04,03,11,1, 11.9,1,1, 14.717, 10560.612, 358.709, 52805.937 23/09/11,16:49:04,04,11,1, 11.9,1,1, 14.717, 10560.577, 358.722, 52805.905 23/09/11,16:49:04,05,11,1, 11.9,1,1, 14.717, 10560.612, 358.718, 52805.944 23/09/11,16:49:04,06,11,1, 11.9,1,1, 14.717, 10560.594, 358.722, 52805.921 23/09/11,16:49:04,07,11,1, 11.9,1,1, 14.717, 10560.589, 358.758, 52805.920 23/09/11,16:49:04,08,11,1, 11.9,1,1, 14.717, 10560.571, 358.736, 52805.951 23/09/11,16:49:04,09,11,1, 11.9,1,1, 14.717, 10560.603, 358.715, 52805.927 23/09/11,16:49:04,10,11,1, 11.9,1,1, 14.717, 10560.568, 358.706, 52805.920 23/09/11,16:49:04,11,11,1, 11.9,1,1, 14.717, 10560.589, 358.723, 52805.939 23/09/11,16:49:04,12,11,1, 11.9,1,1, 14.717, 10560.593, 358.741, 52805.938 23/09/11,16:49:04,13,11,1, 11.9,1,1, 14.717, 10560.576, 358.742, 52805.979 23/09/11,16:49:04,14,11,1, 11.9,1,1, 14.717, 10560.568, 358.721, 52805.943 23/09/11,16:49:04,15,11,1, 11.9,1,1, 14.717, 10560.585, 358.726, 52805.935 23/09/11,16:49:04,16,11,1, 11.9,1,1, 14.717, 10560.593, 358.734, 52805.958 23/09/11,16:49:04,17,11,1, 11.9,1,1, 14.717, 10560.580, 358.735, 52805.918 23/09/11,16:49:04,18,11,1, 11.9,1,1, 14.717, 10560.587, 358.747, 52805.945 23/09/11,16:49:04,19,11,1, 11.9,1,1, 14.717, 10560.569, 358.746, 52805.957 23/09/11,16:49:05,00,11,1, 11.9,1,1, 14.719, 10560.564, 358.746, 52805.957 23/09/11,16:49:05,01,11,1, 11.9,1,1, 14.719, 10560.566, 358.742, 52805.934 23/09/11,16:49:05,02,11,1, 11.9,1,1, 14.719, 10560.544, 358.746, 52805.918 23/09/11,16:49:05,03,11,1, 11.9,1,1, 14.719, 10560.578, 358.706, 52805.934 23/09/11,16:49:05,04,11,1, 11.9,1,1, 14.719, 10560.557, 358.726, 52805.949 23/09/11,16:49:05,05,11,1, 11.9,1,1, 14.719, 10560.587, 358.717, 52805.905 23/09/11,16:49:05,06,11,1, 11.9,1,1, 14.719, 10560.569, 358.726, 52805.933 23/09/11,16:49:05,07,11,1, 11.9,1,1, 14.719, 10560.553, 358.721, 52805.914 23/09/11,16:49:05,08,11,1, 11.9,1,1, 14.719, 10560.560, 358.725, 52805.919 23/09/11,16:49:05,09,11,1, 11.9,1,1, 14.719, 10560.528, 358.727, 52805.936 23/09/11,16:49:05,10,11,1, 11.9,1,1, 14.719, 10560.524, 358.729, 52805.953 23/09/11,16:49:05,11,11,1, 11.9,1,1, 14.719, 10560.556, 358.717, 52805.924 23/09/11,16:49:05,12,11,1, 11.9,1,1, 14.719, 10560.529, 358.730, 52805.936 23/09/11,16:49:05,13,11,1, 11.9,1,1, 14.719, 10560.553, 358.729, 52805.924 23/09/11,16:49:05,14,11,1, 11.9,1,1, 14.719, 10560.520, 358.744, 52805.901 23/09/11,16:49:05,15,11,1, 11.9,1,1, 14.719, 10560.526, 358.720, 52805.937 23/09/11,16:49:05,16,11,1, 11.9,1,1, 14.719, 10560.545, 358.717, 52805.923 23/09/11,16:49:05,17,11,1, 11.9,1,1, 14.719, 10560.534, 358.739, 52805.940 23/09/11,16:49:05,18,11,1, 11.9,1,1, 14.719, 10560.541, 358.729, 52805.922 23/09/11,16:49:05,19,11,1, 11.9,1,1, 14.719, 10560.566, 358.740, 52805.920 23/09/11,16:49:06,00,11,1, 11.9,1,1, 14.718, 10560.564, 358.740, 52805.920 23/09/11,16:49:06,01,11,1, 11.9,1,1, 14.718, 10560.531, 358.720, 52805.907 23/09/11,16:49:06,02,11,1, 11.9,1,1, 14.718, 10560.519, 358.722, 52805.921 23/09/11,16:49:06,03,11,1, 11.9,1,1, 14.718, 10560.519, 358.734, 52805.940 23/09/11,16:49:06,04,11,1, 11.9,1,1, 14.718, 10560.518, 358.700, 52805.945 23/09/11,16:49:06,05,11,1, 11.9,1,1, 14.718, 10560.528, 358.726, 52805.943 23/09/11,16:49:06,06,11,1, 11.9,1,1, 14.718, 10560.527, 358.704, 52805.916 23/09/11,16:49:06,07,11,1, 11.9,1,1, 14.718, 10560.530, 358.705, 52805.918 23/09/11,16:49:06,08,11,1, 11.9,1,1, 14.718, 10560.531, 358.725, 52805.931 23/09/11,16:49:06,09,11,1, 11.9,1,1, 14.718, 10560.531, 358.709, 52805.925 23/09/11,16:49:06,10,11,1, 11.9,1,1, 14.718, 10560.519, 358.698, 52805.949 23/09/11,16:49:06,11,11,1, 11.9,1,1, 14.718, 10560.506, 358.702, 52805.946 23/09/11,16:49:06,12,11,1, 11.9,1,1, 14.718, 10560.546, 358.713, 52805.919 23/09/11,16:49:06,13,11,1, 11.9,1,1, 14.718, 10560.532, 358.750, 52805.939 23/09/11,16:49:06,14,11,1, 11.9,1,1, 14.718, 10560.516, 358.742, 52805.936 23/09/11,16:49:06,15,11,1, 11.9,1,1, 14.718, 10560.510, 358.723, 52805.910 23/09/11,16:49:06,16,11,1, 11.9,1,1, 14.718, 10560.511, 358.723, 52805.914 23/09/11,16:49:06,17,11,1, 11.9,1,1, 14.718, 10560.500, 358.713, 52805.899 23/09/11,16:49:06,18,11,1, 11.9,1,1, 14.718, 10560.520, 358.715, 52805.901 23/09/11,16:49:06,19,11,1, 11.9,1,1, 14.718, 10560.499, 358.716, 52805.922 23/09/11,16:49:07,00,11,1, 11.8,1,1, 14.718, 10560.497, 358.716, 52805.922 23/09/11,16:49:07,01,11,1, 11.8,1,1, 14.718, 10560.526, 358.730, 52805.908 23/09/11,16:49:07,02,11,1, 11.8,1,1, 14.718, 10560.516, 358.724, 52805.888 23/09/11,16:49:07,03,11,1, 11.8,1,1, 14.718, 10560.512, 358.743, 52805.904 23/09/11,16:49:07,04,11,1, 11.8,1,1, 14.718, 10560.497, 358.720, 52805.895 23/09/11,16:49:07,05,11,1, 11.8,1,1, 14.718, 10560.502, 358.712, 52805.901 23/09/11,16:49:07,06,11,1, 11.8,1,1, 14.718, 10560.499, 358.711, 52805.893 23/09/11,16:49:07,07,11,1, 11.8,1,1, 14.718, 10560.518, 358.737, 52805.934 23/09/11,16:49:07,08,11,1, 11.8,1,1, 14.718, 10560.478, 358.709, 52805.885 23/09/11,16:49:07,09,11,1, 11.8,1,1, 14.718, 10560.506, 358.721, 52805.919 23/09/11,16:49:07,10,11,1, 11.8,1,1, 14.718, 10560.515, 358.734, 52805.904 23/09/11,16:49:07,11,11,1, 11.8,1,1, 14.718, 10560.492, 358.695, 52805.906 23/09/11,16:49:07,12,11,1, 11.8,1,1, 14.718, 10560.495, 358.731, 52805.940 23/09/11,16:49:07,13,11,1, 11.8,1,1, 14.718, 10560.496, 358.716, 52805.924 23/09/11,16:49:07,14,11,1, 11.8,1,1, 14.718, 10560.480, 358.737, 52805.919 23/09/11,16:49:07,15,11,1, 11.8,1,1, 14.718, 10560.509, 358.704, 52805.922 23/09/11,16:49:07,16,11,1, 11.8,1,1, 14.718, 10560.493, 358.706, 52805.909 23/09/11,16:49:07,17,11,1, 11.8,1,1, 14.718, 10560.475, 358.735, 52805.944 23/09/11,16:49:07,18,11,1, 11.8,1,1, 14.718, 10560.506, 358.718, 52805.920 23/09/11,16:49:07,19,11,1, 11.8,1,1, 14.718, 10560.498, 358.718, 52805.896 23/09/11,16:49:08,00,11,1, 11.8,1,1, 14.716, 10560.497, 358.718, 52805.896 23/09/11,16:49:08,01,11,1, 11.8,1,1, 14.716, 10560.516, 358.715, 52805.936 23/09/11,16:49:08,02,11,1, 11.8,1,1, 14.716, 10560.485, 358.716, 52805.926 23/09/11,16:49:08,03,11,1, 11.8,1,1, 14.716, 10560.491, 358.734, 52805.921 23/09/11,16:49:08,04,11,1, 11.8,1,1, 14.716, 10560.509, 358.727, 52805.934 23/09/11,16:49:08,05,11,1, 11.8,1,1, 14.716, 10560.481, 358.722, 52805.934 23/09/11,16:49:08,06,11,1, 11.8,1,1, 14.716, 10560.483, 358.715, 52805.915 23/09/11,16:49:08,07,11,1, 11.8,1,1, 14.716, 10560.474, 358.742, 52805.886 23/09/11,16:49:08,08,11,1, 11.8,1,1, 14.716, 10560.468, 358.722, 52805.896 23/09/11,16:49:08,09,11,1, 11.8,1,1, 14.716, 10560.462, 358.693, 52805.916 23/09/11,16:49:08,10,11,1, 11.8,1,1, 14.716, 10560.485, 358.712, 52805.841 23/09/11,16:49:08,11,11,1, 11.8,1,1, 14.716, 10560.467, 358.738, 52805.934 23/09/11,16:49:08,12,11,1, 11.8,1,1, 14.716, 10560.463, 358.731, 52805.945 23/09/11,16:49:08,13,11,1, 11.8,1,1, 14.716, 10560.443, 358.745, 52805.921 23/09/11,16:49:08,14,11,1, 11.8,1,1, 14.716, 10560.455, 358.720, 52805.930 23/09/11,16:49:08,15,11,1, 11.8,1,1, 14.716, 10560.434, 358.730, 52805.889 23/09/11,16:49:08,16,11,1, 11.8,1,1, 14.716, 10560.427, 358.730, 52805.890 23/09/11,16:49:08,17,11,1, 11.8,1,1, 14.716, 10560.406, 358.709, 52805.791 23/09/11,16:49:08,18,11,1, 11.8,1,1, 14.716, 10560.453, 358.740, 52805.863 23/09/11,16:49:08,19,11,1, 11.8,1,1, 14.716, 10560.412, 358.732, 52805.886 23/09/11,16:49:09,00,11,1, 11.8,1,1, 14.719, 10560.405, 358.732, 52805.886 23/09/11,16:49:09,01,11,1, 11.8,1,1, 14.719, 10560.413, 358.748, 52805.937 23/09/11,16:49:09,02,11,1, 11.8,1,1, 14.719, 10560.426, 358.718, 52805.894 23/09/11,16:49:09,03,11,1, 11.8,1,1, 14.719, 10560.437, 358.732, 52805.905 23/09/11,16:49:09,04,11,1, 11.8,1,1, 14.719, 10560.430, 358.724, 52805.867 23/09/11,16:49:09,05,11,1, 11.8,1,1, 14.719, 10560.395, 358.734, 52805.898 23/09/11,16:49:09,06,11,1, 11.8,1,1, 14.719, 10560.413, 358.741, 52805.902 23/09/11,16:49:09,07,11,1, 11.8,1,1, 14.719, 10560.374, 358.728, 52805.909 23/09/11,16:49:09,08,11,1, 11.8,1,1, 14.719, 10560.396, 358.723, 52805.901 23/09/11,16:49:09,09,11,1, 11.8,1,1, 14.719, 10560.402, 358.754, 52805.919 23/09/11,16:49:09,10,11,1, 11.8,1,1, 14.719, 10560.405, 358.728, 52805.916 23/09/11,16:49:09,11,11,1, 11.8,1,1, 14.719, 10560.407, 358.756, 52805.891 23/09/11,16:49:09,12,11,1, 11.8,1,1, 14.719, 10560.365, 358.769, 52806.134 23/09/11,16:49:09,13,11,1, 11.8,1,1, 14.719, 10560.343, 358.761, 52805.914 23/09/11,16:49:09,14,11,1, 11.8,1,1, 14.719, 10560.378, 358.732, 52805.827 23/09/11,16:49:09,15,11,1, 11.8,1,1, 14.719, 10560.402, 358.745, 52805.888 23/09/11,16:49:09,16,11,1, 11.8,1,1, 14.719, 10560.398, 358.700, 52805.847 23/09/11,16:49:09,17,11,1, 11.8,1,1, 14.719, 10560.418, 358.741, 52805.928 23/09/11,16:49:09,18,11,1, 11.8,1,1, 14.719, 10560.380, 358.717, 52805.885 23/09/11,16:49:09,19,11,1, 11.8,1,1, 14.719, 10560.374, 358.747, 52805.917 23/09/11,16:49:10,00,12,1, 11.8,1,1, 14.720, 10560.372, 358.747, 52805.917 23/09/11,16:49:10,01,12,1, 11.8,1,1, 14.720, 10560.396, 358.748, 52805.907 23/09/11,16:49:10,02,12,1, 11.8,1,1, 14.720, 10560.386, 358.730, 52805.860 23/09/11,16:49:10,03,12,1, 11.8,1,1, 14.720, 10560.383, 358.741, 52805.912 23/09/11,16:49:10,04,12,1, 11.8,1,1, 14.720, 10560.375, 358.731, 52805.897 23/09/11,16:49:10,05,12,1, 11.8,1,1, 14.720, 10560.393, 358.759, 52805.890 23/09/11,16:49:10,06,12,1, 11.8,1,1, 14.720, 10560.367, 358.714, 52805.923 23/09/11,16:49:10,07,12,1, 11.8,1,1, 14.720, 10560.392, 358.751, 52805.859 23/09/11,16:49:10,08,12,1, 11.8,1,1, 14.720, 10560.362, 358.746, 52805.879 23/09/11,16:49:10,09,12,1, 11.8,1,1, 14.720, 10560.367, 358.726, 52805.913 23/09/11,16:49:10,10,12,1, 11.8,1,1, 14.720, 10560.392, 358.754, 52805.910 23/09/11,16:49:10,11,12,1, 11.8,1,1, 14.720, 10560.374, 358.750, 52805.921 23/09/11,16:49:10,12,12,1, 11.8,1,1, 14.720, 10560.384, 358.743, 52805.934 23/09/11,16:49:10,13,12,1, 11.8,1,1, 14.720, 10560.324, 358.741, 52805.985 23/09/11,16:49:10,14,12,1, 11.8,1,1, 14.720, 10560.377, 358.739, 52805.903 23/09/11,16:49:10,15,12,1, 11.8,1,1, 14.720, 10560.365, 358.748, 52805.922 23/09/11,16:49:10,16,12,1, 11.8,1,1, 14.720, 10560.347, 358.736, 52805.887 23/09/11,16:49:10,17,12,1, 11.8,1,1, 14.720, 10560.355, 358.739, 52805.882 23/09/11,16:49:10,18,12,1, 11.8,1,1, 14.720, 10560.346, 358.734, 52805.909 23/09/11,16:49:10,19,12,1, 11.8,1,1, 14.720, 10560.342, 358.735, 52805.927 23/09/11,16:49:11,00,11,1, 11.8,1,1, 14.716, 10560.338, 358.735, 52805.927 23/09/11,16:49:11,01,11,1, 11.8,1,1, 14.716, 10560.360, 358.724, 52805.891 23/09/11,16:49:11,02,11,1, 11.8,1,1, 14.716, 10560.335, 358.720, 52805.883 23/09/11,16:49:11,03,11,1, 11.8,1,1, 14.716, 10560.361, 358.740, 52805.945 23/09/11,16:49:11,04,11,1, 11.8,1,1, 14.716, 10560.368, 358.733, 52805.927 23/09/11,16:49:11,05,11,1, 11.8,1,1, 14.716, 10560.360, 358.737, 52805.908 23/09/11,16:49:11,06,11,1, 11.8,1,1, 14.716, 10560.333, 358.714, 52805.870 23/09/11,16:49:11,07,11,1, 11.8,1,1, 14.716, 10560.337, 358.730, 52805.926 23/09/11,16:49:11,08,11,1, 11.8,1,1, 14.716, 10560.357, 358.702, 52805.907 23/09/11,16:49:11,09,11,1, 11.8,1,1, 14.716, 10560.339, 358.724, 52805.934 23/09/11,16:49:11,10,11,1, 11.8,1,1, 14.716, 10560.345, 358.703, 52805.866 23/09/11,16:49:11,11,11,1, 11.8,1,1, 14.716, 10560.347, 358.749, 52805.902 23/09/11,16:49:11,12,11,1, 11.8,1,1, 14.716, 10560.326, 358.724, 52805.871 23/09/11,16:49:11,13,11,1, 11.8,1,1, 14.716, 10560.334, 358.740, 52805.862 23/09/11,16:49:11,14,11,1, 11.8,1,1, 14.716, 10560.332, 358.748, 52805.898 23/09/11,16:49:11,15,11,1, 11.8,1,1, 14.716, 10560.321, 358.715, 52805.889 23/09/11,16:49:11,16,11,1, 11.8,1,1, 14.716, 10560.339, 358.722, 52805.869 23/09/11,16:49:11,17,11,1, 11.8,1,1, 14.716, 10560.332, 358.721, 52805.893 23/09/11,16:49:11,18,11,1, 11.8,1,1, 14.716, 10560.347, 358.713, 52805.883 23/09/11,16:49:11,19,11,1, 11.8,1,1, 14.716, 10560.343, 358.739, 52805.883 23/09/11,16:49:12,00,12,1, 11.9,1,1, 14.718, 10560.338, 358.739, 52805.883 23/09/11,16:49:12,01,12,1, 11.9,1,1, 14.718, 10560.313, 358.722, 52805.944 23/09/11,16:49:12,02,12,1, 11.9,1,1, 14.718, 10560.329, 358.728, 52805.938 23/09/11,16:49:12,03,12,1, 11.9,1,1, 14.718, 10560.327, 358.718, 52805.884 23/09/11,16:49:12,04,12,1, 11.9,1,1, 14.718, 10560.344, 358.734, 52805.863 23/09/11,16:49:12,05,12,1, 11.9,1,1, 14.718, 10560.352, 358.728, 52805.889 23/09/11,16:49:12,06,12,1, 11.9,1,1, 14.718, 10560.308, 358.726, 52805.849 23/09/11,16:49:12,07,12,1, 11.9,1,1, 14.718, 10560.329, 358.737, 52805.904 23/09/11,16:49:12,08,12,1, 11.9,1,1, 14.718, 10560.340, 358.723, 52805.915 23/09/11,16:49:12,09,12,1, 11.9,1,1, 14.718, 10560.309, 358.712, 52805.890 23/09/11,16:49:12,10,12,1, 11.9,1,1, 14.718, 10560.323, 358.719, 52805.897 23/09/11,16:49:12,11,12,1, 11.9,1,1, 14.718, 10560.327, 358.716, 52805.922 23/09/11,16:49:12,12,12,1, 11.9,1,1, 14.718, 10560.339, 358.720, 52805.901 23/09/11,16:49:12,13,12,1, 11.9,1,1, 14.718, 10560.302, 358.725, 52805.894 23/09/11,16:49:12,14,12,1, 11.9,1,1, 14.718, 10560.322, 358.696, 52805.895 23/09/11,16:49:12,15,12,1, 11.9,1,1, 14.718, 10560.330, 358.716, 52805.899 23/09/11,16:49:12,16,12,1, 11.9,1,1, 14.718, 10560.345, 358.721, 52805.885 23/09/11,16:49:12,17,12,1, 11.9,1,1, 14.718, 10560.345, 358.723, 52805.898 23/09/11,16:49:12,18,12,1, 11.9,1,1, 14.718, 10560.338, 358.724, 52805.890 23/09/11,16:49:12,19,12,1, 11.9,1,1, 14.718, 10560.329, 358.729, 52805.932 23/09/11,16:49:13,00,11,1, 11.9,1,1, 14.719, 10560.322, 358.729, 52805.932 23/09/11,16:49:13,01,11,1, 11.9,1,1, 14.719, 10560.315, 358.743, 52805.933 23/09/11,16:49:13,02,11,1, 11.9,1,1, 14.719, 10560.305, 358.724, 52805.912 23/09/11,16:49:13,03,11,1, 11.9,1,1, 14.719, 10560.320, 358.721, 52805.914 23/09/11,16:49:13,04,11,1, 11.9,1,1, 14.719, 10560.310, 358.721, 52805.958 23/09/11,16:49:13,05,11,1, 11.9,1,1, 14.719, 10560.297, 358.741, 52805.914 23/09/11,16:49:13,06,11,1, 11.9,1,1, 14.719, 10560.311, 358.708, 52805.892 23/09/11,16:49:13,07,11,1, 11.9,1,1, 14.719, 10560.326, 358.721, 52805.886 23/09/11,16:49:13,08,11,1, 11.9,1,1, 14.719, 10560.308, 358.728, 52805.892 23/09/11,16:49:13,09,11,1, 11.9,1,1, 14.719, 10560.308, 358.711, 52805.916 23/09/11,16:49:13,10,11,1, 11.9,1,1, 14.719, 10560.315, 358.724, 52805.915 23/09/11,16:49:13,11,11,1, 11.9,1,1, 14.719, 10560.293, 358.741, 52806.001 23/09/11,16:49:13,12,11,1, 11.9,1,1, 14.719, 10560.288, 358.757, 52805.970 23/09/11,16:49:13,13,11,1, 11.9,1,1, 14.719, 10560.291, 358.747, 52805.948 23/09/11,16:49:13,14,11,1, 11.9,1,1, 14.719, 10560.301, 358.720, 52805.958 23/09/11,16:49:13,15,11,1, 11.9,1,1, 14.719, 10560.295, 358.745, 52805.948 23/09/11,16:49:13,16,11,1, 11.9,1,1, 14.719, 10560.287, 358.711, 52805.886 23/09/11,16:49:13,17,11,1, 11.9,1,1, 14.719, 10560.297, 358.737, 52805.922 23/09/11,16:49:13,18,11,1, 11.9,1,1, 14.719, 10560.308, 358.705, 52805.901 23/09/11,16:49:13,19,11,1, 11.9,1,1, 14.719, 10560.298, 358.730, 52805.925 23/09/11,16:49:14,00,11,1, 11.9,1,1, 14.718, 10560.297, 358.730, 52805.925 23/09/11,16:49:14,01,11,1, 11.9,1,1, 14.718, 10560.309, 358.744, 52805.955 23/09/11,16:49:14,02,11,1, 11.9,1,1, 14.718, 10560.291, 358.751, 52805.921 23/09/11,16:49:14,03,11,1, 11.9,1,1, 14.718, 10560.260, 358.742, 52805.938 23/09/11,16:49:14,04,11,1, 11.9,1,1, 14.718, 10560.270, 358.724, 52805.939 23/09/11,16:49:14,05,11,1, 11.9,1,1, 14.718, 10560.274, 358.724, 52805.907 23/09/11,16:49:14,06,11,1, 11.9,1,1, 14.718, 10560.283, 358.740, 52805.886 23/09/11,16:49:14,07,11,1, 11.9,1,1, 14.718, 10560.283, 358.742, 52805.939 23/09/11,16:49:14,08,11,1, 11.9,1,1, 14.718, 10560.280, 358.708, 52805.892 23/09/11,16:49:14,09,11,1, 11.9,1,1, 14.718, 10560.260, 358.744, 52805.921 23/09/11,16:49:14,10,11,1, 11.9,1,1, 14.718, 10560.253, 358.722, 52805.924 23/09/11,16:49:14,11,11,1, 11.9,1,1, 14.718, 10560.266, 358.747, 52805.936 23/09/11,16:49:14,12,11,1, 11.9,1,1, 14.718, 10560.257, 358.723, 52805.908 23/09/11,16:49:14,13,11,1, 11.9,1,1, 14.718, 10560.275, 358.749, 52805.879 23/09/11,16:49:14,14,11,1, 11.9,1,1, 14.718, 10560.281, 358.723, 52805.905 23/09/11,16:49:14,15,11,1, 11.9,1,1, 14.718, 10560.272, 358.714, 52805.881 23/09/11,16:49:14,16,11,1, 11.9,1,1, 14.718, 10560.259, 358.727, 52805.906 23/09/11,16:49:14,17,11,1, 11.9,1,1, 14.718, 10560.272, 358.704, 52805.904 23/09/11,16:49:14,18,11,1, 11.9,1,1, 14.718, 10560.262, 358.719, 52805.924 23/09/11,16:49:14,19,11,1, 11.9,1,1, 14.718, 10560.249, 358.736, 52805.902 23/09/11,16:49:15,00,12,1, 11.9,1,1, 14.718, 10560.247, 358.736, 52805.902 23/09/11,16:49:15,01,12,1, 11.9,1,1, 14.718, 10560.275, 358.704, 52805.917 23/09/11,16:49:15,02,12,1, 11.9,1,1, 14.718, 10560.263, 358.750, 52805.912 23/09/11,16:49:15,03,12,1, 11.9,1,1, 14.718, 10560.249, 358.729, 52805.895 23/09/11,16:49:15,04,12,1, 11.9,1,1, 14.718, 10560.245, 358.732, 52805.911 23/09/11,16:49:15,05,12,1, 11.9,1,1, 14.718, 10560.253, 358.712, 52805.906 23/09/11,16:49:15,06,12,1, 11.9,1,1, 14.718, 10560.270, 358.703, 52805.924 23/09/11,16:49:15,07,12,1, 11.9,1,1, 14.718, 10560.235, 358.729, 52805.902 23/09/11,16:49:15,08,12,1, 11.9,1,1, 14.718, 10560.218, 358.727, 52805.917 23/09/11,16:49:15,09,12,1, 11.9,1,1, 14.718, 10560.232, 358.725, 52805.873 23/09/11,16:49:15,10,12,1, 11.9,1,1, 14.718, 10560.222, 358.726, 52805.898 23/09/11,16:49:15,11,12,1, 11.9,1,1, 14.718, 10560.226, 358.714, 52805.945 23/09/11,16:49:15,12,12,1, 11.9,1,1, 14.718, 10560.213, 358.719, 52805.897 23/09/11,16:49:15,13,12,1, 11.9,1,1, 14.718, 10560.241, 358.728, 52805.917 23/09/11,16:49:15,14,12,1, 11.9,1,1, 14.718, 10560.243, 358.711, 52805.917 23/09/11,16:49:15,15,12,1, 11.9,1,1, 14.718, 10560.236, 358.714, 52805.923 23/09/11,16:49:15,16,12,1, 11.9,1,1, 14.718, 10560.248, 358.741, 52805.937 23/09/11,16:49:15,17,12,1, 11.9,1,1, 14.718, 10560.215, 358.725, 52805.921 23/09/11,16:49:15,18,12,1, 11.9,1,1, 14.718, 10560.224, 358.726, 52805.919 23/09/11,16:49:15,19,12,1, 11.9,1,1, 14.718, 10560.218, 358.717, 52805.911 23/09/11,16:49:16,00,11,1, 11.9,1,1, 14.718, 10560.213, 358.717, 52805.911 23/09/11,16:49:16,01,11,1, 11.9,1,1, 14.718, 10560.221, 358.699, 52805.891 23/09/11,16:49:16,02,11,1, 11.9,1,1, 14.718, 10560.230, 358.713, 52805.916 23/09/11,16:49:16,03,11,1, 11.9,1,1, 14.718, 10560.205, 358.705, 52805.893 23/09/11,16:49:16,04,11,1, 11.9,1,1, 14.718, 10560.219, 358.710, 52805.915 23/09/11,16:49:16,05,11,1, 11.9,1,1, 14.718, 10560.216, 358.706, 52805.881 23/09/11,16:49:16,06,11,1, 11.9,1,1, 14.718, 10560.237, 358.725, 52805.930 23/09/11,16:49:16,07,11,1, 11.9,1,1, 14.718, 10560.211, 358.734, 52805.925 23/09/11,16:49:16,08,11,1, 11.9,1,1, 14.718, 10560.191, 358.716, 52805.886 23/09/11,16:49:16,09,11,1, 11.9,1,1, 14.718, 10560.217, 358.714, 52805.875 23/09/11,16:49:16,10,11,1, 11.9,1,1, 14.718, 10560.189, 358.731, 52805.890 23/09/11,16:49:16,11,11,1, 11.9,1,1, 14.718, 10560.215, 358.703, 52805.869 23/09/11,16:49:16,12,11,1, 11.9,1,1, 14.718, 10560.212, 358.717, 52805.890 23/09/11,16:49:16,13,11,1, 11.9,1,1, 14.718, 10560.192, 358.722, 52805.886 23/09/11,16:49:16,14,11,1, 11.9,1,1, 14.718, 10560.212, 358.719, 52805.873 23/09/11,16:49:16,15,11,1, 11.9,1,1, 14.718, 10560.212, 358.730, 52805.892 23/09/11,16:49:16,16,11,1, 11.9,1,1, 14.718, 10560.184, 358.718, 52805.914 23/09/11,16:49:16,17,11,1, 11.9,1,1, 14.718, 10560.198, 358.710, 52805.889 23/09/11,16:49:16,18,11,1, 11.9,1,1, 14.718, 10560.190, 358.709, 52805.832 23/09/11,16:49:16,19,11,1, 11.9,1,1, 14.718, 10560.183, 358.713, 52805.880 23/09/11,16:49:17,00,12,1, 11.9,1,1, 14.716, 10560.180, 358.713, 52805.880 23/09/11,16:49:17,01,12,1, 11.9,1,1, 14.716, 10560.175, 358.719, 52805.893 23/09/11,16:49:17,02,12,1, 11.9,1,1, 14.716, 10560.157, 358.715, 52805.878 23/09/11,16:49:17,03,12,1, 11.9,1,1, 14.716, 10560.187, 358.733, 52805.906 23/09/11,16:49:17,04,12,1, 11.9,1,1, 14.716, 10560.201, 358.717, 52805.878 23/09/11,16:49:17,05,12,1, 11.9,1,1, 14.716, 10560.174, 358.670, 52805.882 23/09/11,16:49:17,06,12,1, 11.9,1,1, 14.716, 10560.173, 358.702, 52805.858 23/09/11,16:49:17,07,12,1, 11.9,1,1, 14.716, 10560.161, 358.711, 52805.890 23/09/11,16:49:17,08,12,1, 11.9,1,1, 14.716, 10560.143, 358.676, 52805.495 23/09/11,16:49:17,09,12,1, 11.9,1,1, 14.716, 10560.113, 358.695, 52806.010 23/09/11,16:49:17,10,12,1, 11.9,1,1, 14.716, 10560.170, 358.706, 52805.987 23/09/11,16:49:17,11,12,1, 11.9,1,1, 14.716, 10560.145, 358.715, 52805.954 23/09/11,16:49:17,12,12,1, 11.9,1,1, 14.716, 10560.156, 358.698, 52805.920 23/09/11,16:49:17,13,12,1, 11.9,1,1, 14.716, 10560.185, 358.686, 52805.911 23/09/11,16:49:17,14,12,1, 11.9,1,1, 14.716, 10560.180, 358.690, 52805.934 23/09/11,16:49:17,15,12,1, 11.9,1,1, 14.716, 10560.166, 358.693, 52805.889 23/09/11,16:49:17,16,12,1, 11.9,1,1, 14.716, 10560.178, 358.721, 52805.907 23/09/11,16:49:17,17,12,1, 11.9,1,1, 14.716, 10560.161, 358.691, 52805.927 23/09/11,16:49:17,18,12,1, 11.9,1,1, 14.716, 10560.174, 358.688, 52805.978 23/09/11,16:49:17,19,12,1, 11.9,1,1, 14.716, 10560.172, 358.670, 52805.920 23/09/11,16:49:18,00,11,1, 11.9,1,1, 14.716, 10560.172, 358.670, 52805.920 23/09/11,16:49:18,01,11,1, 11.9,1,1, 14.716, 10560.162, 358.689, 52805.896 23/09/11,16:49:18,02,11,1, 11.9,1,1, 14.716, 10560.154, 358.691, 52805.886 23/09/11,16:49:18,03,11,1, 11.9,1,1, 14.716, 10560.145, 358.666, 52805.890 23/09/11,16:49:18,04,11,1, 11.9,1,1, 14.716, 10560.173, 358.685, 52805.901 23/09/11,16:49:18,05,11,1, 11.9,1,1, 14.716, 10560.176, 358.667, 52805.898 23/09/11,16:49:18,06,11,1, 11.9,1,1, 14.716, 10560.159, 358.683, 52805.949 23/09/11,16:49:18,07,11,1, 11.9,1,1, 14.716, 10560.155, 358.704, 52805.889 23/09/11,16:49:18,08,11,1, 11.9,1,1, 14.716, 10560.180, 358.689, 52805.865 23/09/11,16:49:18,09,11,1, 11.9,1,1, 14.716, 10560.169, 358.694, 52805.910 23/09/11,16:49:18,10,11,1, 11.9,1,1, 14.716, 10560.148, 358.685, 52805.908 23/09/11,16:49:18,11,11,1, 11.9,1,1, 14.716, 10560.168, 358.679, 52805.921 23/09/11,16:49:18,12,11,1, 11.9,1,1, 14.716, 10560.158, 358.684, 52805.886 23/09/11,16:49:18,13,11,1, 11.9,1,1, 14.716, 10560.157, 358.668, 52805.914 23/09/11,16:49:18,14,11,1, 11.9,1,1, 14.716, 10560.163, 358.669, 52805.904 23/09/11,16:49:18,15,11,1, 11.9,1,1, 14.716, 10560.152, 358.666, 52805.890 23/09/11,16:49:18,16,11,1, 11.9,1,1, 14.716, 10560.179, 358.698, 52805.813 23/09/11,16:49:18,17,11,1, 11.9,1,1, 14.716, 10560.162, 358.695, 52805.983 23/09/11,16:49:18,18,11,1, 11.9,1,1, 14.716, 10560.173, 358.653, 52805.954 23/09/11,16:49:18,19,11,1, 11.9,1,1, 14.716, 10560.165, 358.690, 52805.932 23/09/11,16:49:19,00,11,1, 11.9,1,1, 14.718, 10560.163, 358.690, 52805.932 23/09/11,16:49:19,01,11,1, 11.9,1,1, 14.718, 10560.166, 358.669, 52805.907 23/09/11,16:49:19,02,11,1, 11.9,1,1, 14.718, 10560.179, 358.683, 52805.922 23/09/11,16:49:19,03,11,1, 11.9,1,1, 14.718, 10560.170, 358.688, 52805.902 23/09/11,16:49:19,04,11,1, 11.9,1,1, 14.718, 10560.165, 358.674, 52805.885 23/09/11,16:49:19,05,11,1, 11.9,1,1, 14.718, 10560.180, 358.669, 52805.917 23/09/11,16:49:19,06,11,1, 11.9,1,1, 14.718, 10560.150, 358.690, 52805.938 23/09/11,16:49:19,07,11,1, 11.9,1,1, 14.718, 10560.166, 358.686, 52805.944 23/09/11,16:49:19,08,11,1, 11.9,1,1, 14.718, 10560.133, 358.677, 52806.169 23/09/11,16:49:19,09,11,1, 11.9,1,1, 14.718, 10560.198, 358.681, 52805.928 23/09/11,16:49:19,10,11,1, 11.9,1,1, 14.718, 10560.177, 358.682, 52805.900 23/09/11,16:49:19,11,11,1, 11.9,1,1, 14.718, 10560.160, 358.655, 52805.898 23/09/11,16:49:19,12,11,1, 11.9,1,1, 14.718, 10560.143, 358.658, 52805.877 23/09/11,16:49:19,13,11,1, 11.9,1,1, 14.718, 10560.158, 358.675, 52805.909 23/09/11,16:49:19,14,11,1, 11.9,1,1, 14.718, 10560.155, 358.655, 52805.917 23/09/11,16:49:19,15,11,1, 11.9,1,1, 14.718, 10560.150, 358.667, 52805.912 23/09/11,16:49:19,16,11,1, 11.9,1,1, 14.718, 10560.134, 358.662, 52805.876 23/09/11,16:49:19,17,11,1, 11.9,1,1, 14.718, 10560.143, 358.680, 52805.903 23/09/11,16:49:19,18,11,1, 11.9,1,1, 14.718, 10560.178, 358.657, 52805.872 23/09/11,16:49:19,19,11,1, 11.9,1,1, 14.718, 10560.169, 358.666, 52805.914 23/09/11,16:49:20,00,11,1, 11.8,1,1, 14.715, 10560.163, 358.666, 52805.914 23/09/11,16:49:20,01,11,1, 11.8,1,1, 14.715, 10560.150, 358.674, 52805.911 23/09/11,16:49:20,02,11,1, 11.8,1,1, 14.715, 10560.139, 358.692, 52805.918 23/09/11,16:49:20,03,11,1, 11.8,1,1, 14.715, 10560.136, 358.677, 52805.878 23/09/11,16:49:20,04,11,1, 11.8,1,1, 14.715, 10560.142, 358.665, 52805.891 23/09/11,16:49:20,05,11,1, 11.8,1,1, 14.715, 10560.139, 358.665, 52805.944 23/09/11,16:49:20,06,11,1, 11.8,1,1, 14.715, 10560.150, 358.648, 52805.869 23/09/11,16:49:20,07,11,1, 11.8,1,1, 14.715, 10560.143, 358.663, 52805.880 23/09/11,16:49:20,08,11,1, 11.8,1,1, 14.715, 10560.133, 358.673, 52805.894 23/09/11,16:49:20,09,11,1, 11.8,1,1, 14.715, 10560.146, 358.658, 52805.867 23/09/11,16:49:20,10,11,1, 11.8,1,1, 14.715, 10560.140, 358.665, 52805.906 23/09/11,16:49:20,11,11,1, 11.8,1,1, 14.715, 10560.132, 358.653, 52805.895 23/09/11,16:49:20,12,11,1, 11.8,1,1, 14.715, 10560.107, 358.653, 52805.920 23/09/11,16:49:20,13,11,1, 11.8,1,1, 14.715, 10560.124, 358.655, 52805.896 23/09/11,16:49:20,14,11,1, 11.8,1,1, 14.715, 10560.122, 358.657, 52805.886 23/09/11,16:49:20,15,11,1, 11.8,1,1, 14.715, 10560.124, 358.660, 52805.886 23/09/11,16:49:20,16,11,1, 11.8,1,1, 14.715, 10560.138, 358.668, 52805.887 23/09/11,16:49:20,17,11,1, 11.8,1,1, 14.715, 10560.139, 358.646, 52805.895 23/09/11,16:49:20,18,11,1, 11.8,1,1, 14.715, 10560.120, 358.669, 52805.865 23/09/11,16:49:20,19,11,1, 11.8,1,1, 14.715, 10560.126, 358.671, 52805.873 23/09/11,16:49:21,00,11,1, 11.9,1,1, 14.713, 10560.122, 358.671, 52805.873 23/09/11,16:49:21,01,11,1, 11.9,1,1, 14.713, 10560.096, 358.648, 52805.896 23/09/11,16:49:21,02,11,1, 11.9,1,1, 14.713, 10560.110, 358.664, 52805.877 23/09/11,16:49:21,03,11,1, 11.9,1,1, 14.713, 10560.122, 358.654, 52805.885 23/09/11,16:49:21,04,11,1, 11.9,1,1, 14.713, 10560.129, 358.662, 52805.892 23/09/11,16:49:21,05,11,1, 11.9,1,1, 14.713, 10560.120, 358.664, 52805.893 23/09/11,16:49:21,06,11,1, 11.9,1,1, 14.713, 10560.126, 358.645, 52805.864 23/09/11,16:49:21,07,11,1, 11.9,1,1, 14.713, 10560.104, 358.652, 52805.904 23/09/11,16:49:21,08,11,1, 11.9,1,1, 14.713, 10560.115, 358.652, 52805.900 23/09/11,16:49:21,09,11,1, 11.9,1,1, 14.713, 10560.096, 358.645, 52805.855 23/09/11,16:49:21,10,11,1, 11.9,1,1, 14.713, 10560.104, 358.648, 52805.869 23/09/11,16:49:21,11,11,1, 11.9,1,1, 14.713, 10560.107, 358.649, 52805.891 23/09/11,16:49:21,12,11,1, 11.9,1,1, 14.713, 10560.104, 358.651, 52805.886 23/09/11,16:49:21,13,11,1, 11.9,1,1, 14.713, 10560.090, 358.644, 52805.914 23/09/11,16:49:21,14,11,1, 11.9,1,1, 14.713, 10560.095, 358.641, 52805.890 23/09/11,16:49:21,15,11,1, 11.9,1,1, 14.713, 10560.085, 358.630, 52805.884 23/09/11,16:49:21,16,11,1, 11.9,1,1, 14.713, 10560.086, 358.656, 52805.896 23/09/11,16:49:21,17,11,1, 11.9,1,1, 14.713, 10560.094, 358.645, 52805.880 23/09/11,16:49:21,18,11,1, 11.9,1,1, 14.713, 10560.087, 358.644, 52805.857 23/09/11,16:49:21,19,11,1, 11.9,1,1, 14.713, 10560.099, 358.625, 52805.877 23/09/11,16:49:22,00,12,1, 11.9,1,1, 14.716, 10560.097, 358.625, 52805.877 23/09/11,16:49:22,01,12,1, 11.9,1,1, 14.716, 10560.098, 358.645, 52805.884 23/09/11,16:49:22,02,12,1, 11.9,1,1, 14.716, 10560.111, 358.647, 52805.901 23/09/11,16:49:22,03,12,1, 11.9,1,1, 14.716, 10560.086, 358.657, 52805.927 23/09/11,16:49:22,04,12,1, 11.9,1,1, 14.716, 10560.114, 358.657, 52805.895 23/09/11,16:49:22,05,12,1, 11.9,1,1, 14.716, 10560.080, 358.653, 52805.881 23/09/11,16:49:22,06,12,1, 11.9,1,1, 14.716, 10560.090, 358.638, 52805.863 23/09/11,16:49:22,07,12,1, 11.9,1,1, 14.716, 10560.103, 358.634, 52805.881 23/09/11,16:49:22,08,12,1, 11.9,1,1, 14.716, 10560.101, 358.635, 52805.891 23/09/11,16:49:22,09,12,1, 11.9,1,1, 14.716, 10560.094, 358.634, 52805.907 23/09/11,16:49:22,10,12,1, 11.9,1,1, 14.716, 10560.083, 358.626, 52805.882 23/09/11,16:49:22,11,12,1, 11.9,1,1, 14.716, 10560.076, 358.649, 52805.912 23/09/11,16:49:22,12,12,1, 11.9,1,1, 14.716, 10560.090, 358.638, 52805.891 23/09/11,16:49:22,13,12,1, 11.9,1,1, 14.716, 10560.084, 358.616, 52805.875 23/09/11,16:49:22,14,12,1, 11.9,1,1, 14.716, 10560.082, 358.626, 52805.869 23/09/11,16:49:22,15,12,1, 11.9,1,1, 14.716, 10560.084, 358.639, 52805.853 23/09/11,16:49:22,16,12,1, 11.9,1,1, 14.716, 10560.069, 358.614, 52805.915 23/09/11,16:49:22,17,12,1, 11.9,1,1, 14.716, 10560.049, 358.638, 52805.870 23/09/11,16:49:22,18,12,1, 11.9,1,1, 14.716, 10560.082, 358.661, 52805.874 23/09/11,16:49:22,19,12,1, 11.9,1,1, 14.716, 10560.080, 358.630, 52805.898 23/09/11,16:49:23,00,12,1, 11.9,1,1, 14.711, 10560.080, 358.630, 52805.898 23/09/11,16:49:23,01,12,1, 11.9,1,1, 14.711, 10560.064, 358.613, 52805.905 23/09/11,16:49:23,02,12,1, 11.9,1,1, 14.711, 10560.083, 358.641, 52805.930 23/09/11,16:49:23,03,12,1, 11.9,1,1, 14.711, 10560.059, 358.621, 52805.875 23/09/11,16:49:23,04,12,1, 11.9,1,1, 14.711, 10560.085, 358.627, 52805.912 23/09/11,16:49:23,05,12,1, 11.9,1,1, 14.711, 10560.077, 358.649, 52805.910 23/09/11,16:49:23,06,12,1, 11.9,1,1, 14.711, 10560.102, 358.630, 52805.905 23/09/11,16:49:23,07,12,1, 11.9,1,1, 14.711, 10560.074, 358.641, 52805.876 23/09/11,16:49:23,08,12,1, 11.9,1,1, 14.711, 10560.071, 358.635, 52805.862 23/09/11,16:49:23,09,12,1, 11.9,1,1, 14.711, 10560.082, 358.612, 52805.878 23/09/11,16:49:23,10,12,1, 11.9,1,1, 14.711, 10560.077, 358.617, 52805.886 23/09/11,16:49:23,11,12,1, 11.9,1,1, 14.711, 10560.084, 358.621, 52805.876 23/09/11,16:49:23,12,12,1, 11.9,1,1, 14.711, 10560.072, 358.609, 52805.883 23/09/11,16:49:23,13,12,1, 11.9,1,1, 14.711, 10560.094, 358.632, 52805.865 23/09/11,16:49:23,14,12,1, 11.9,1,1, 14.711, 10560.081, 358.613, 52805.909 23/09/11,16:49:23,15,12,1, 11.9,1,1, 14.711, 10560.088, 358.606, 52805.881 23/09/11,16:49:23,16,12,1, 11.9,1,1, 14.711, 10560.079, 358.617, 52805.890 23/09/11,16:49:23,17,12,1, 11.9,1,1, 14.711, 10560.071, 358.611, 52805.905 23/09/11,16:49:23,18,12,1, 11.9,1,1, 14.711, 10560.082, 358.624, 52805.861 23/09/11,16:49:23,19,12,1, 11.9,1,1, 14.711, 10560.073, 358.591, 52805.882 23/09/11,16:49:24,00,12,1, 11.9,1,1, 14.715, 10560.071, 358.591, 52805.882 23/09/11,16:49:24,01,12,1, 11.9,1,1, 14.715, 10560.067, 358.603, 52805.859 23/09/11,16:49:24,02,12,1, 11.9,1,1, 14.715, 10560.058, 358.598, 52805.878 23/09/11,16:49:24,03,12,1, 11.9,1,1, 14.715, 10560.083, 358.608, 52805.876 23/09/11,16:49:24,04,12,1, 11.9,1,1, 14.715, 10560.055, 358.600, 52805.871 23/09/11,16:49:24,05,12,1, 11.9,1,1, 14.715, 10560.074, 358.589, 52805.854 23/09/11,16:49:24,06,12,1, 11.9,1,1, 14.715, 10560.066, 358.579, 52805.888 23/09/11,16:49:24,07,12,1, 11.9,1,1, 14.715, 10560.081, 358.605, 52805.902 23/09/11,16:49:24,08,12,1, 11.9,1,1, 14.715, 10560.092, 358.581, 52805.882 23/09/11,16:49:24,09,12,1, 11.9,1,1, 14.715, 10560.069, 358.593, 52805.864 23/09/11,16:49:24,10,12,1, 11.9,1,1, 14.715, 10560.070, 358.584, 52805.878 23/09/11,16:49:24,11,12,1, 11.9,1,1, 14.715, 10560.075, 358.595, 52805.881 23/09/11,16:49:24,12,12,1, 11.9,1,1, 14.715, 10560.083, 358.578, 52805.874 23/09/11,16:49:24,13,12,1, 11.9,1,1, 14.715, 10560.088, 358.577, 52805.878 23/09/11,16:49:24,14,12,1, 11.9,1,1, 14.715, 10560.095, 358.583, 52805.888 23/09/11,16:49:24,15,12,1, 11.9,1,1, 14.715, 10560.076, 358.580, 52805.863 23/09/11,16:49:24,16,12,1, 11.9,1,1, 14.715, 10560.079, 358.563, 52805.860 23/09/11,16:49:24,17,12,1, 11.9,1,1, 14.715, 10560.062, 358.590, 52805.853 23/09/11,16:49:24,18,12,1, 11.9,1,1, 14.715, 10560.045, 358.585, 52805.875 23/09/11,16:49:24,19,12,1, 11.9,1,1, 14.715, 10560.063, 358.558, 52805.870 23/09/11,16:49:25,00,12,1, 11.9,1,1, 14.719, 10560.055, 358.558, 52805.870 23/09/11,16:49:25,01,12,1, 11.9,1,1, 14.719, 10560.067, 358.575, 52805.859 23/09/11,16:49:25,02,12,1, 11.9,1,1, 14.719, 10560.061, 358.574, 52805.865 23/09/11,16:49:25,03,12,1, 11.9,1,1, 14.719, 10560.064, 358.556, 52805.882 23/09/11,16:49:25,04,12,1, 11.9,1,1, 14.719, 10560.074, 358.584, 52805.852 23/09/11,16:49:25,05,12,1, 11.9,1,1, 14.719, 10560.051, 358.550, 52805.847 23/09/11,16:49:25,06,12,1, 11.9,1,1, 14.719, 10560.055, 358.546, 52805.880 23/09/11,16:49:25,07,12,1, 11.9,1,1, 14.719, 10560.057, 358.546, 52805.858 23/09/11,16:49:25,08,12,1, 11.9,1,1, 14.719, 10560.075, 358.540, 52805.861 23/09/11,16:49:25,09,12,1, 11.9,1,1, 14.719, 10560.049, 358.560, 52805.885 23/09/11,16:49:25,10,12,1, 11.9,1,1, 14.719, 10560.050, 358.558, 52805.907 23/09/11,16:49:25,11,12,1, 11.9,1,1, 14.719, 10560.049, 358.549, 52805.865 23/09/11,16:49:25,12,12,1, 11.9,1,1, 14.719, 10560.045, 358.542, 52805.864 23/09/11,16:49:25,13,12,1, 11.9,1,1, 14.719, 10560.056, 358.540, 52805.896 23/09/11,16:49:25,14,12,1, 11.9,1,1, 14.719, 10560.039, 358.544, 52805.879 23/09/11,16:49:25,15,12,1, 11.9,1,1, 14.719, 10560.048, 358.549, 52805.851 23/09/11,16:49:25,16,12,1, 11.9,1,1, 14.719, 10560.059, 358.534, 52805.881 23/09/11,16:49:25,17,12,1, 11.9,1,1, 14.719, 10560.062, 358.551, 52805.864 23/09/11,16:49:25,18,12,1, 11.9,1,1, 14.719, 10560.080, 358.543, 52805.884 23/09/11,16:49:25,19,12,1, 11.9,1,1, 14.719, 10560.066, 358.555, 52805.871 23/09/11,16:49:26,00,12,1, 11.9,1,1, 14.713, 10560.063, 358.555, 52805.871 23/09/11,16:49:26,01,12,1, 11.9,1,1, 14.713, 10560.043, 358.535, 52805.895 23/09/11,16:49:26,02,12,1, 11.9,1,1, 14.713, 10560.056, 358.512, 52805.840 23/09/11,16:49:26,03,12,1, 11.9,1,1, 14.713, 10560.062, 358.544, 52805.890 23/09/11,16:49:26,04,12,1, 11.9,1,1, 14.713, 10560.061, 358.534, 52805.895 23/09/11,16:49:26,05,12,1, 11.9,1,1, 14.713, 10560.070, 358.551, 52805.926 23/09/11,16:49:26,06,12,1, 11.9,1,1, 14.713, 10560.053, 358.555, 52805.932 23/09/11,16:49:26,07,12,1, 11.9,1,1, 14.713, 10560.068, 358.533, 52805.904 23/09/11,16:49:26,08,12,1, 11.9,1,1, 14.713, 10560.047, 358.536, 52805.862 23/09/11,16:49:26,09,12,1, 11.9,1,1, 14.713, 10560.045, 358.520, 52805.845 23/09/11,16:49:26,10,12,1, 11.9,1,1, 14.713, 10560.038, 358.551, 52805.881 23/09/11,16:49:26,11,12,1, 11.9,1,1, 14.713, 10560.043, 358.503, 52805.848 23/09/11,16:49:26,12,12,1, 11.9,1,1, 14.713, 10560.055, 358.516, 52805.877 23/09/11,16:49:26,13,12,1, 11.9,1,1, 14.713, 10560.065, 358.537, 52805.871 23/09/11,16:49:26,14,12,1, 11.9,1,1, 14.713, 10560.068, 358.529, 52805.850 23/09/11,16:49:26,15,12,1, 11.9,1,1, 14.713, 10560.046, 358.517, 52805.904 23/09/11,16:49:26,16,12,1, 11.9,1,1, 14.713, 10560.061, 358.508, 52805.884 23/09/11,16:49:26,17,12,1, 11.9,1,1, 14.713, 10560.057, 358.519, 52805.875 23/09/11,16:49:26,18,12,1, 11.9,1,1, 14.713, 10560.059, 358.486, 52805.878 23/09/11,16:49:26,19,12,1, 11.9,1,1, 14.713, 10560.043, 358.499, 52805.882 23/09/11,16:49:27,00,12,1, 11.9,1,1, 14.716, 10560.038, 358.499, 52805.882 23/09/11,16:49:27,01,12,1, 11.9,1,1, 14.716, 10560.060, 358.514, 52805.841 23/09/11,16:49:27,02,12,1, 11.9,1,1, 14.716, 10560.064, 358.497, 52805.867 23/09/11,16:49:27,03,12,1, 11.9,1,1, 14.716, 10560.071, 358.521, 52805.876 23/09/11,16:49:27,04,12,1, 11.9,1,1, 14.716, 10560.063, 358.524, 52805.876 23/09/11,16:49:27,05,12,1, 11.9,1,1, 14.716, 10560.038, 358.494, 52805.881 23/09/11,16:49:27,06,12,1, 11.9,1,1, 14.716, 10560.080, 358.502, 52805.835 23/09/11,16:49:27,07,12,1, 11.9,1,1, 14.716, 10560.027, 358.516, 52805.870 23/09/11,16:49:27,08,12,1, 11.9,1,1, 14.716, 10560.052, 358.503, 52805.874 23/09/11,16:49:27,09,12,1, 11.9,1,1, 14.716, 10560.039, 358.516, 52805.898 23/09/11,16:49:27,10,12,1, 11.9,1,1, 14.716, 10560.071, 358.504, 52805.890 23/09/11,16:49:27,11,12,1, 11.9,1,1, 14.716, 10560.048, 358.523, 52805.870 23/09/11,16:49:27,12,12,1, 11.9,1,1, 14.716, 10560.035, 358.508, 52805.880 23/09/11,16:49:27,13,12,1, 11.9,1,1, 14.716, 10560.020, 358.516, 52805.866 23/09/11,16:49:27,14,12,1, 11.9,1,1, 14.716, 10560.037, 358.499, 52805.865 23/09/11,16:49:27,15,12,1, 11.9,1,1, 14.716, 10560.047, 358.514, 52805.876 23/09/11,16:49:27,16,12,1, 11.9,1,1, 14.716, 10560.046, 358.505, 52805.869 23/09/11,16:49:27,17,12,1, 11.9,1,1, 14.716, 10560.053, 358.503, 52805.850 23/09/11,16:49:27,18,12,1, 11.9,1,1, 14.716, 10560.035, 358.496, 52805.874 23/09/11,16:49:27,19,12,1, 11.9,1,1, 14.716, 10560.047, 358.493, 52805.893 23/09/11,16:49:28,00,12,1, 11.8,1,1, 14.714, 10560.046, 358.493, 52805.893 23/09/11,16:49:28,01,12,1, 11.8,1,1, 14.714, 10560.040, 358.513, 52805.872 23/09/11,16:49:28,02,12,1, 11.8,1,1, 14.714, 10560.025, 358.470, 52805.849 23/09/11,16:49:28,03,12,1, 11.8,1,1, 14.714, 10560.023, 358.480, 52805.851 23/09/11,16:49:28,04,12,1, 11.8,1,1, 14.714, 10560.019, 358.472, 52805.857 23/09/11,16:49:28,05,12,1, 11.8,1,1, 14.714, 10560.010, 358.499, 52805.866 23/09/11,16:49:28,06,12,1, 11.8,1,1, 14.714, 10560.016, 358.472, 52805.840 23/09/11,16:49:28,07,12,1, 11.8,1,1, 14.714, 10560.027, 358.499, 52805.893 23/09/11,16:49:28,08,12,1, 11.8,1,1, 14.714, 10560.002, 358.481, 52805.832 23/09/11,16:49:28,09,12,1, 11.8,1,1, 14.714, 10560.046, 358.480, 52805.859 23/09/11,16:49:28,10,12,1, 11.8,1,1, 14.714, 10560.041, 358.469, 52805.870 23/09/11,16:49:28,11,12,1, 11.8,1,1, 14.714, 10560.043, 358.483, 52805.909 23/09/11,16:49:28,12,12,1, 11.8,1,1, 14.714, 10560.024, 358.497, 52805.886 23/09/11,16:49:28,13,12,1, 11.8,1,1, 14.714, 10560.016, 358.487, 52805.856 23/09/11,16:49:28,14,12,1, 11.8,1,1, 14.714, 10560.006, 358.480, 52805.865 23/09/11,16:49:28,15,12,1, 11.8,1,1, 14.714, 10560.023, 358.487, 52805.830 23/09/11,16:49:28,16,12,1, 11.8,1,1, 14.714, 10560.025, 358.454, 52805.854 23/09/11,16:49:28,17,12,1, 11.8,1,1, 14.714, 10560.029, 358.481, 52805.855 23/09/11,16:49:28,18,12,1, 11.8,1,1, 14.714, 10560.051, 358.479, 52805.816 23/09/11,16:49:28,19,12,1, 11.8,1,1, 14.714, 10560.030, 358.476, 52805.883 23/09/11,16:49:29,00,12,1, 11.9,1,1, 14.715, 10560.030, 358.476, 52805.883 23/09/11,16:49:29,01,12,1, 11.9,1,1, 14.715, 10560.011, 358.489, 52805.873 23/09/11,16:49:29,02,12,1, 11.9,1,1, 14.715, 10560.043, 358.483, 52805.873 23/09/11,16:49:29,03,12,1, 11.9,1,1, 14.715, 10559.999, 358.470, 52805.841 23/09/11,16:49:29,04,12,1, 11.9,1,1, 14.715, 10560.016, 358.460, 52805.864 23/09/11,16:49:29,05,12,1, 11.9,1,1, 14.715, 10560.035, 358.453, 52805.843 23/09/11,16:49:29,06,12,1, 11.9,1,1, 14.715, 10560.020, 358.459, 52805.872 23/09/11,16:49:29,07,12,1, 11.9,1,1, 14.715, 10559.991, 358.460, 52805.857 23/09/11,16:49:29,08,12,1, 11.9,1,1, 14.715, 10560.008, 358.471, 52805.852 23/09/11,16:49:29,09,12,1, 11.9,1,1, 14.715, 10560.019, 358.473, 52805.861 23/09/11,16:49:29,10,12,1, 11.9,1,1, 14.715, 10560.015, 358.467, 52805.839 23/09/11,16:49:29,11,12,1, 11.9,1,1, 14.715, 10560.007, 358.464, 52805.827 23/09/11,16:49:29,12,12,1, 11.9,1,1, 14.715, 10560.008, 358.443, 52805.825 23/09/11,16:49:29,13,12,1, 11.9,1,1, 14.715, 10560.007, 358.464, 52805.872 23/09/11,16:49:29,14,12,1, 11.9,1,1, 14.715, 10560.000, 358.452, 52805.850 23/09/11,16:49:29,15,12,1, 11.9,1,1, 14.715, 10560.023, 358.458, 52805.867 23/09/11,16:49:29,16,12,1, 11.9,1,1, 14.715, 10560.036, 358.456, 52805.855 23/09/11,16:49:29,17,12,1, 11.9,1,1, 14.715, 10560.017, 358.461, 52805.847 23/09/11,16:49:29,18,12,1, 11.9,1,1, 14.715, 10560.000, 358.470, 52805.859 23/09/11,16:49:29,19,12,1, 11.9,1,1, 14.715, 10560.004, 358.452, 52805.879 23/09/11,16:49:30,00,12,1, 11.8,1,1, 14.717, 10559.996, 358.452, 52805.879 23/09/11,16:49:30,01,12,1, 11.8,1,1, 14.717, 10560.011, 358.449, 52805.861 23/09/11,16:49:30,02,12,1, 11.8,1,1, 14.717, 10560.044, 358.419, 52805.465 23/09/11,16:49:30,03,12,1, 11.8,1,1, 14.717, 10559.994, 358.455, 52805.768 23/09/11,16:49:30,04,12,1, 11.8,1,1, 14.717, 10559.991, 358.459, 52805.868 23/09/11,16:49:30,05,12,1, 11.8,1,1, 14.717, 10559.992, 358.427, 52805.865 23/09/11,16:49:30,06,12,1, 11.8,1,1, 14.717, 10559.997, 358.436, 52805.880 23/09/11,16:49:30,07,12,1, 11.8,1,1, 14.717, 10560.002, 358.424, 52805.873 23/09/11,16:49:30,08,12,1, 11.8,1,1, 14.717, 10560.021, 358.428, 52805.920 23/09/11,16:49:30,09,12,1, 11.8,1,1, 14.717, 10560.039, 358.435, 52805.899 23/09/11,16:49:30,10,12,1, 11.8,1,1, 14.717, 10560.016, 358.444, 52805.876 23/09/11,16:49:30,11,12,1, 11.8,1,1, 14.717, 10560.012, 358.441, 52805.893 23/09/11,16:49:30,12,12,1, 11.8,1,1, 14.717, 10560.033, 358.425, 52805.867 23/09/11,16:49:30,13,12,1, 11.8,1,1, 14.717, 10559.995, 358.432, 52805.881 23/09/11,16:49:30,14,12,1, 11.8,1,1, 14.717, 10560.020, 358.430, 52805.850 23/09/11,16:49:30,15,12,1, 11.8,1,1, 14.717, 10560.009, 358.431, 52805.864 23/09/11,16:49:30,16,12,1, 11.8,1,1, 14.717, 10560.042, 358.444, 52805.888 23/09/11,16:49:30,17,12,1, 11.8,1,1, 14.717, 10560.015, 358.418, 52805.881 23/09/11,16:49:30,18,12,1, 11.8,1,1, 14.717, 10560.017, 358.434, 52805.860 23/09/11,16:49:30,19,12,1, 11.8,1,1, 14.717, 10560.029, 358.445, 52805.862 23/09/11,16:49:31,00,12,1, 11.8,1,1, 14.715, 10560.021, 358.445, 52805.862 23/09/11,16:49:31,01,12,1, 11.8,1,1, 14.715, 10560.030, 358.409, 52805.892 23/09/11,16:49:31,02,12,1, 11.8,1,1, 14.715, 10559.997, 358.430, 52805.869 23/09/11,16:49:31,03,12,1, 11.8,1,1, 14.715, 10560.007, 358.439, 52805.839 23/09/11,16:49:31,04,12,1, 11.8,1,1, 14.715, 10559.989, 358.413, 52805.881 23/09/11,16:49:31,05,12,1, 11.8,1,1, 14.715, 10560.007, 358.402, 52805.873 23/09/11,16:49:31,06,12,1, 11.8,1,1, 14.715, 10560.015, 358.414, 52805.874 23/09/11,16:49:31,07,12,1, 11.8,1,1, 14.715, 10560.013, 358.394, 52805.880 23/09/11,16:49:31,08,12,1, 11.8,1,1, 14.715, 10560.020, 358.410, 52805.861 23/09/11,16:49:31,09,12,1, 11.8,1,1, 14.715, 10559.999, 358.381, 52805.852 23/09/11,16:49:31,10,12,1, 11.8,1,1, 14.715, 10560.001, 358.414, 52805.861 23/09/11,16:49:31,11,12,1, 11.8,1,1, 14.715, 10560.004, 358.418, 52805.855 23/09/11,16:49:31,12,12,1, 11.8,1,1, 14.715, 10560.025, 358.391, 52805.844 23/09/11,16:49:31,13,12,1, 11.8,1,1, 14.715, 10559.980, 358.392, 52805.813 23/09/11,16:49:31,14,12,1, 11.8,1,1, 14.715, 10560.006, 358.386, 52805.856 23/09/11,16:49:31,15,12,1, 11.8,1,1, 14.715, 10560.023, 358.385, 52805.829 23/09/11,16:49:31,16,12,1, 11.8,1,1, 14.715, 10560.025, 358.401, 52805.860 23/09/11,16:49:31,17,12,1, 11.8,1,1, 14.715, 10560.037, 358.388, 52805.851 23/09/11,16:49:31,18,12,1, 11.8,1,1, 14.715, 10560.010, 358.392, 52805.855 23/09/11,16:49:31,19,12,1, 11.8,1,1, 14.715, 10560.020, 358.369, 52805.858 23/09/11,16:49:32,00,12,1, 11.9,1,1, 14.714, 10560.013, 358.369, 52805.858 23/09/11,16:49:32,01,12,1, 11.9,1,1, 14.714, 10560.018, 358.406, 52805.860 23/09/11,16:49:32,02,12,1, 11.9,1,1, 14.714, 10559.997, 358.391, 52805.857 23/09/11,16:49:32,03,12,1, 11.9,1,1, 14.714, 10560.009, 358.360, 52805.851 23/09/11,16:49:32,04,12,1, 11.9,1,1, 14.714, 10559.994, 358.360, 52805.848 23/09/11,16:49:32,05,12,1, 11.9,1,1, 14.714, 10560.021, 358.376, 52805.837 23/09/11,16:49:32,06,12,1, 11.9,1,1, 14.714, 10560.007, 358.367, 52805.833 23/09/11,16:49:32,07,12,1, 11.9,1,1, 14.714, 10560.006, 358.376, 52805.841 23/09/11,16:49:32,08,12,1, 11.9,1,1, 14.714, 10560.004, 358.383, 52805.873 23/09/11,16:49:32,09,12,1, 11.9,1,1, 14.714, 10559.967, 358.353, 52805.848 23/09/11,16:49:32,10,12,1, 11.9,1,1, 14.714, 10560.019, 358.388, 52805.842 23/09/11,16:49:32,11,12,1, 11.9,1,1, 14.714, 10560.013, 358.372, 52805.834 23/09/11,16:49:32,12,12,1, 11.9,1,1, 14.714, 10560.002, 358.352, 52805.846 23/09/11,16:49:32,13,12,1, 11.9,1,1, 14.714, 10559.997, 358.379, 52805.820 23/09/11,16:49:32,14,12,1, 11.9,1,1, 14.714, 10560.025, 358.383, 52805.852 23/09/11,16:49:32,15,12,1, 11.9,1,1, 14.714, 10559.994, 358.373, 52805.802 23/09/11,16:49:32,16,12,1, 11.9,1,1, 14.714, 10560.004, 358.385, 52805.858 23/09/11,16:49:32,17,12,1, 11.9,1,1, 14.714, 10559.973, 358.379, 52805.813 23/09/11,16:49:32,18,12,1, 11.9,1,1, 14.714, 10559.976, 358.360, 52805.857 23/09/11,16:49:32,19,12,1, 11.9,1,1, 14.714, 10560.002, 358.370, 52805.884 23/09/11,16:49:33,00,12,1, 11.9,1,1, 14.717, 10559.996, 358.370, 52805.884 23/09/11,16:49:33,01,12,1, 11.9,1,1, 14.717, 10559.998, 358.354, 52805.860 23/09/11,16:49:33,02,12,1, 11.9,1,1, 14.717, 10559.994, 358.356, 52805.852 23/09/11,16:49:33,03,12,1, 11.9,1,1, 14.717, 10560.001, 358.347, 52805.820 23/09/11,16:49:33,04,12,1, 11.9,1,1, 14.717, 10559.983, 358.337, 52805.848 23/09/11,16:49:33,05,12,1, 11.9,1,1, 14.717, 10559.979, 358.341, 52805.877 23/09/11,16:49:33,06,12,1, 11.9,1,1, 14.717, 10560.012, 358.353, 52805.844 23/09/11,16:49:33,07,12,1, 11.9,1,1, 14.717, 10559.990, 358.347, 52805.820 23/09/11,16:49:33,08,12,1, 11.9,1,1, 14.717, 10559.979, 358.351, 52805.831 23/09/11,16:49:33,09,12,1, 11.9,1,1, 14.717, 10559.988, 358.355, 52805.874 23/09/11,16:49:33,10,12,1, 11.9,1,1, 14.717, 10559.975, 358.324, 52805.864 23/09/11,16:49:33,11,12,1, 11.9,1,1, 14.717, 10560.012, 358.344, 52805.745 23/09/11,16:49:33,12,12,1, 11.9,1,1, 14.717, 10559.996, 358.359, 52805.802 23/09/11,16:49:33,13,12,1, 11.9,1,1, 14.717, 10559.980, 358.346, 52805.793 23/09/11,16:49:33,14,12,1, 11.9,1,1, 14.717, 10559.996, 358.354, 52805.841 23/09/11,16:49:33,15,12,1, 11.9,1,1, 14.717, 10559.959, 358.338, 52805.854 23/09/11,16:49:33,16,12,1, 11.9,1,1, 14.717, 10559.974, 358.348, 52805.834 23/09/11,16:49:33,17,12,1, 11.9,1,1, 14.717, 10560.007, 358.333, 52805.826 23/09/11,16:49:33,18,12,1, 11.9,1,1, 14.717, 10559.992, 358.337, 52805.811 23/09/11,16:49:33,19,12,1, 11.9,1,1, 14.717, 10559.993, 358.364, 52805.844 23/09/11,16:49:34,00,12,1, 11.9,1,1, 14.712, 10559.988, 358.364, 52805.844 23/09/11,16:49:34,01,12,1, 11.9,1,1, 14.712, 10560.002, 358.352, 52805.804 23/09/11,16:49:34,02,12,1, 11.9,1,1, 14.712, 10559.983, 358.336, 52805.801 23/09/11,16:49:34,03,12,1, 11.9,1,1, 14.712, 10559.996, 358.361, 52805.814 23/09/11,16:49:34,04,12,1, 11.9,1,1, 14.712, 10559.988, 358.353, 52805.820 23/09/11,16:49:34,05,12,1, 11.9,1,1, 14.712, 10559.986, 358.331, 52805.779 23/09/11,16:49:34,06,12,1, 11.9,1,1, 14.712, 10559.987, 358.321, 52805.810 23/09/11,16:49:34,07,12,1, 11.9,1,1, 14.712, 10560.003, 358.344, 52805.823 23/09/11,16:49:34,08,12,1, 11.9,1,1, 14.712, 10559.973, 358.329, 52805.842 23/09/11,16:49:34,09,12,1, 11.9,1,1, 14.712, 10559.972, 358.333, 52805.812 23/09/11,16:49:34,10,12,1, 11.9,1,1, 14.712, 10559.993, 358.353, 52805.858 23/09/11,16:49:34,11,12,1, 11.9,1,1, 14.712, 10559.980, 358.339, 52805.816 23/09/11,16:49:34,12,12,1, 11.9,1,1, 14.712, 10559.986, 358.329, 52805.830 23/09/11,16:49:34,13,12,1, 11.9,1,1, 14.712, 10559.985, 358.325, 52805.840 23/09/11,16:49:34,14,12,1, 11.9,1,1, 14.712, 10559.994, 358.348, 52805.851 23/09/11,16:49:34,15,12,1, 11.9,1,1, 14.712, 10559.977, 358.320, 52805.834 23/09/11,16:49:34,16,12,1, 11.9,1,1, 14.712, 10559.985, 358.326, 52805.877 23/09/11,16:49:34,17,12,1, 11.9,1,1, 14.712, 10559.984, 358.301, 52805.821 23/09/11,16:49:34,18,12,1, 11.9,1,1, 14.712, 10559.982, 358.314, 52805.791 23/09/11,16:49:34,19,12,1, 11.9,1,1, 14.712, 10560.000, 358.337, 52805.819 23/09/11,16:49:35,00,12,1, 11.9,1,1, 14.714, 10559.996, 358.337, 52805.819 23/09/11,16:49:35,01,12,1, 11.9,1,1, 14.714, 10559.993, 358.316, 52805.796 23/09/11,16:49:35,02,12,1, 11.9,1,1, 14.714, 10560.000, 358.339, 52805.850 23/09/11,16:49:35,03,12,1, 11.9,1,1, 14.714, 10559.996, 358.334, 52805.812 23/09/11,16:49:35,04,12,1, 11.9,1,1, 14.714, 10559.977, 358.315, 52805.850 23/09/11,16:49:35,05,12,1, 11.9,1,1, 14.714, 10559.981, 358.317, 52805.801 23/09/11,16:49:35,06,12,1, 11.9,1,1, 14.714, 10559.969, 358.313, 52805.824 23/09/11,16:49:35,07,12,1, 11.9,1,1, 14.714, 10559.986, 358.308, 52805.806 23/09/11,16:49:35,08,12,1, 11.9,1,1, 14.714, 10559.977, 358.344, 52805.847 23/09/11,16:49:35,09,12,1, 11.9,1,1, 14.714, 10559.995, 358.320, 52805.809 23/09/11,16:49:35,10,12,1, 11.9,1,1, 14.714, 10559.978, 358.324, 52805.814 23/09/11,16:49:35,11,12,1, 11.9,1,1, 14.714, 10559.981, 358.283, 52805.828 23/09/11,16:49:35,12,12,1, 11.9,1,1, 14.714, 10559.994, 358.319, 52805.838 23/09/11,16:49:35,13,12,1, 11.9,1,1, 14.714, 10559.980, 358.310, 52805.811 23/09/11,16:49:35,14,12,1, 11.9,1,1, 14.714, 10559.973, 358.301, 52805.831 23/09/11,16:49:35,15,12,1, 11.9,1,1, 14.714, 10559.989, 358.310, 52805.824 23/09/11,16:49:35,16,12,1, 11.9,1,1, 14.714, 10559.966, 358.308, 52805.824 23/09/11,16:49:35,17,12,1, 11.9,1,1, 14.714, 10559.975, 358.298, 52805.839 23/09/11,16:49:35,18,12,1, 11.9,1,1, 14.714, 10559.993, 358.281, 52805.833 23/09/11,16:49:35,19,12,1, 11.9,1,1, 14.714, 10559.981, 358.289, 52805.827 23/09/11,16:49:36,00,12,1, 11.9,1,1, 14.715, 10559.980, 358.289, 52805.827 23/09/11,16:49:36,01,12,1, 11.9,1,1, 14.715, 10559.983, 358.283, 52805.809 23/09/11,16:49:36,02,12,1, 11.9,1,1, 14.715, 10559.999, 358.301, 52805.833 23/09/11,16:49:36,03,12,1, 11.9,1,1, 14.715, 10559.998, 358.279, 52805.802 23/09/11,16:49:36,04,12,1, 11.9,1,1, 14.715, 10559.968, 358.284, 52805.779 23/09/11,16:49:36,05,12,1, 11.9,1,1, 14.715, 10559.978, 358.298, 52805.808 23/09/11,16:49:36,06,12,1, 11.9,1,1, 14.715, 10559.975, 358.296, 52805.786 23/09/11,16:49:36,07,12,1, 11.9,1,1, 14.715, 10559.991, 358.302, 52805.811 23/09/11,16:49:36,08,12,1, 11.9,1,1, 14.715, 10559.984, 358.265, 52805.817 23/09/11,16:49:36,09,12,1, 11.9,1,1, 14.715, 10559.995, 358.296, 52805.838 23/09/11,16:49:36,10,12,1, 11.9,1,1, 14.715, 10560.007, 358.291, 52805.848 23/09/11,16:49:36,11,12,1, 11.9,1,1, 14.715, 10559.988, 358.270, 52805.819 23/09/11,16:49:36,12,12,1, 11.9,1,1, 14.715, 10559.986, 358.290, 52805.790 23/09/11,16:49:36,13,12,1, 11.9,1,1, 14.715, 10559.989, 358.275, 52805.814 23/09/11,16:49:36,14,12,1, 11.9,1,1, 14.715, 10559.991, 358.284, 52805.843 23/09/11,16:49:36,15,12,1, 11.9,1,1, 14.715, 10559.971, 358.260, 52805.818 23/09/11,16:49:36,16,12,1, 11.9,1,1, 14.715, 10559.981, 358.254, 52805.827 23/09/11,16:49:36,17,12,1, 11.9,1,1, 14.715, 10560.006, 358.284, 52805.832 23/09/11,16:49:36,18,12,1, 11.9,1,1, 14.715, 10559.975, 358.278, 52805.860 23/09/11,16:49:36,19,12,1, 11.9,1,1, 14.715, 10559.980, 358.265, 52805.847 23/09/11,16:49:37,00,12,1, 11.9,1,1, 14.715, 10559.980, 358.265, 52805.847 23/09/11,16:49:37,01,12,1, 11.9,1,1, 14.715, 10559.942, 358.271, 52805.852 23/09/11,16:49:37,02,12,1, 11.9,1,1, 14.715, 10559.957, 358.267, 52805.863 23/09/11,16:49:37,03,12,1, 11.9,1,1, 14.715, 10559.952, 358.256, 52805.825 23/09/11,16:49:37,04,12,1, 11.9,1,1, 14.715, 10559.935, 358.261, 52805.815 23/09/11,16:49:37,05,12,1, 11.9,1,1, 14.715, 10559.968, 358.263, 52805.808 23/09/11,16:49:37,06,12,1, 11.9,1,1, 14.715, 10559.972, 358.285, 52805.813 23/09/11,16:49:37,07,12,1, 11.9,1,1, 14.715, 10559.994, 358.271, 52805.846 23/09/11,16:49:37,08,12,1, 11.9,1,1, 14.715, 10559.997, 358.260, 52805.834 23/09/11,16:49:37,09,12,1, 11.9,1,1, 14.715, 10559.958, 358.258, 52805.812 23/09/11,16:49:37,10,12,1, 11.9,1,1, 14.715, 10559.953, 358.279, 52805.798 23/09/11,16:49:37,11,12,1, 11.9,1,1, 14.715, 10559.919, 358.232, 52805.780 23/09/11,16:49:37,12,12,1, 11.9,1,1, 14.715, 10559.941, 358.237, 52805.781 23/09/11,16:49:37,13,12,1, 11.9,1,1, 14.715, 10559.962, 358.252, 52805.825 23/09/11,16:49:37,14,12,1, 11.9,1,1, 14.715, 10559.945, 358.264, 52805.796 23/09/11,16:49:37,15,12,1, 11.9,1,1, 14.715, 10559.946, 358.251, 52805.794 23/09/11,16:49:37,16,12,1, 11.9,1,1, 14.715, 10559.956, 358.250, 52805.802 23/09/11,16:49:37,17,12,1, 11.9,1,1, 14.715, 10559.956, 358.224, 52805.844 23/09/11,16:49:37,18,12,1, 11.9,1,1, 14.715, 10559.968, 358.272, 52805.864 23/09/11,16:49:37,19,12,1, 11.9,1,1, 14.715, 10559.926, 358.243, 52805.512 23/09/11,16:49:38,00,12,1, 11.8,1,1, 14.712, 10559.921, 358.243, 52805.512 23/09/11,16:49:38,01,12,1, 11.8,1,1, 14.712, 10559.926, 358.258, 52805.909 23/09/11,16:49:38,02,12,1, 11.8,1,1, 14.712, 10559.914, 358.248, 52805.891 23/09/11,16:49:38,03,12,1, 11.8,1,1, 14.712, 10559.939, 358.249, 52805.815 23/09/11,16:49:38,04,12,1, 11.8,1,1, 14.712, 10559.956, 358.244, 52805.807 23/09/11,16:49:38,05,12,1, 11.8,1,1, 14.712, 10559.953, 358.243, 52805.799 23/09/11,16:49:38,06,12,1, 11.8,1,1, 14.712, 10559.944, 358.259, 52805.823 23/09/11,16:49:38,07,12,1, 11.8,1,1, 14.712, 10559.948, 358.248, 52805.808 23/09/11,16:49:38,08,12,1, 11.8,1,1, 14.712, 10559.966, 358.252, 52805.800 23/09/11,16:49:38,09,12,1, 11.8,1,1, 14.712, 10559.946, 358.247, 52805.823 23/09/11,16:49:38,10,12,1, 11.8,1,1, 14.712, 10559.955, 358.236, 52805.806 23/09/11,16:49:38,11,12,1, 11.8,1,1, 14.712, 10559.939, 358.256, 52805.830 23/09/11,16:49:38,12,12,1, 11.8,1,1, 14.712, 10559.939, 358.255, 52805.801 23/09/11,16:49:38,13,12,1, 11.8,1,1, 14.712, 10559.942, 358.232, 52805.830 23/09/11,16:49:38,14,12,1, 11.8,1,1, 14.712, 10559.950, 358.255, 52805.799 23/09/11,16:49:38,15,12,1, 11.8,1,1, 14.712, 10559.948, 358.281, 52805.832 23/09/11,16:49:38,16,12,1, 11.8,1,1, 14.712, 10559.966, 358.234, 52805.815 23/09/11,16:49:38,17,12,1, 11.8,1,1, 14.712, 10559.942, 358.216, 52805.838 23/09/11,16:49:38,18,12,1, 11.8,1,1, 14.712, 10559.944, 358.227, 52805.811 23/09/11,16:49:38,19,12,1, 11.8,1,1, 14.712, 10559.938, 358.223, 52805.800 23/09/11,16:49:39,00,12,1, 11.9,1,1, 14.710, 10559.938, 358.223, 52805.800 23/09/11,16:49:39,01,12,1, 11.9,1,1, 14.710, 10559.943, 358.232, 52805.775 23/09/11,16:49:39,02,12,1, 11.9,1,1, 14.710, 10559.949, 358.214, 52805.784 23/09/11,16:49:39,03,12,1, 11.9,1,1, 14.710, 10559.946, 358.204, 52805.810 23/09/11,16:49:39,04,12,1, 11.9,1,1, 14.710, 10559.940, 358.239, 52805.816 23/09/11,16:49:39,05,12,1, 11.9,1,1, 14.710, 10559.945, 358.238, 52805.820 23/09/11,16:49:39,06,12,1, 11.9,1,1, 14.710, 10559.940, 358.223, 52805.827 23/09/11,16:49:39,07,12,1, 11.9,1,1, 14.710, 10559.952, 358.197, 52805.782 23/09/11,16:49:39,08,12,1, 11.9,1,1, 14.710, 10559.975, 358.221, 52805.813 23/09/11,16:49:39,09,12,1, 11.9,1,1, 14.710, 10559.958, 358.207, 52805.812 23/09/11,16:49:39,10,12,1, 11.9,1,1, 14.710, 10559.965, 358.234, 52805.804 23/09/11,16:49:39,11,12,1, 11.9,1,1, 14.710, 10559.982, 358.211, 52805.822 23/09/11,16:49:39,12,12,1, 11.9,1,1, 14.710, 10559.986, 358.227, 52805.850 23/09/11,16:49:39,13,12,1, 11.9,1,1, 14.710, 10559.932, 358.224, 52805.793 23/09/11,16:49:39,14,12,1, 11.9,1,1, 14.710, 10559.945, 358.233, 52805.818 23/09/11,16:49:39,15,12,1, 11.9,1,1, 14.710, 10559.957, 358.222, 52805.834 23/09/11,16:49:39,16,12,1, 11.9,1,1, 14.710, 10559.962, 358.232, 52805.837 23/09/11,16:49:39,17,12,1, 11.9,1,1, 14.710, 10559.943, 358.206, 52805.825 23/09/11,16:49:39,18,12,1, 11.9,1,1, 14.710, 10559.930, 358.223, 52805.812 23/09/11,16:49:39,19,12,1, 11.9,1,1, 14.710, 10559.961, 358.240, 52805.832 23/09/11,16:49:40,00,12,1, 11.9,1,1, 14.714, 10559.955, 358.240, 52805.832 23/09/11,16:49:40,01,12,1, 11.9,1,1, 14.714, 10559.961, 358.228, 52805.820 23/09/11,16:49:40,02,12,1, 11.9,1,1, 14.714, 10559.944, 358.200, 52805.799 23/09/11,16:49:40,03,12,1, 11.9,1,1, 14.714, 10559.940, 358.229, 52805.862 23/09/11,16:49:40,04,12,1, 11.9,1,1, 14.714, 10559.938, 358.238, 52805.765 23/09/11,16:49:40,05,12,1, 11.9,1,1, 14.714, 10559.949, 358.224, 52805.784 23/09/11,16:49:40,06,12,1, 11.9,1,1, 14.714, 10559.976, 358.191, 52805.813 23/09/11,16:49:40,07,12,1, 11.9,1,1, 14.714, 10559.971, 358.220, 52805.809 23/09/11,16:49:40,08,12,1, 11.9,1,1, 14.714, 10559.969, 358.230, 52805.799 23/09/11,16:49:40,09,12,1, 11.9,1,1, 14.714, 10559.975, 358.180, 52805.803 23/09/11,16:49:40,10,12,1, 11.9,1,1, 14.714, 10559.959, 358.201, 52805.827 23/09/11,16:49:40,11,12,1, 11.9,1,1, 14.714, 10559.957, 358.186, 52805.832 23/09/11,16:49:40,12,12,1, 11.9,1,1, 14.714, 10559.951, 358.193, 52805.807 23/09/11,16:49:40,13,12,1, 11.9,1,1, 14.714, 10559.967, 358.215, 52805.790 23/09/11,16:49:40,14,12,1, 11.9,1,1, 14.714, 10559.952, 358.199, 52805.783 23/09/11,16:49:40,15,12,1, 11.9,1,1, 14.714, 10559.953, 358.210, 52805.806 23/09/11,16:49:40,16,12,1, 11.9,1,1, 14.714, 10559.954, 358.194, 52805.799 23/09/11,16:49:40,17,12,1, 11.9,1,1, 14.714, 10559.945, 358.194, 52805.799 23/09/11,16:49:40,18,12,1, 11.9,1,1, 14.714, 10559.922, 358.208, 52805.811 23/09/11,16:49:40,19,12,1, 11.9,1,1, 14.714, 10559.953, 358.195, 52805.820 23/09/11,16:49:41,00,12,1, 11.9,1,1, 14.718, 10559.946, 358.195, 52805.820 23/09/11,16:49:41,01,12,1, 11.9,1,1, 14.718, 10559.960, 358.193, 52805.823 23/09/11,16:49:41,02,12,1, 11.9,1,1, 14.718, 10559.960, 358.193, 52805.820 23/09/11,16:49:41,03,12,1, 11.9,1,1, 14.718, 10559.950, 358.188, 52805.779 23/09/11,16:49:41,04,12,1, 11.9,1,1, 14.718, 10559.931, 358.194, 52805.793 23/09/11,16:49:41,05,12,1, 11.9,1,1, 14.718, 10559.975, 358.194, 52805.796 23/09/11,16:49:41,06,12,1, 11.9,1,1, 14.718, 10559.948, 358.184, 52805.815 23/09/11,16:49:41,07,12,1, 11.9,1,1, 14.718, 10559.964, 358.206, 52805.809 23/09/11,16:49:41,08,12,1, 11.9,1,1, 14.718, 10559.947, 358.196, 52805.822 23/09/11,16:49:41,09,12,1, 11.9,1,1, 14.718, 10559.938, 358.190, 52805.841 23/09/11,16:49:41,10,12,1, 11.9,1,1, 14.718, 10559.943, 358.220, 52805.816 23/09/11,16:49:41,11,12,1, 11.9,1,1, 14.718, 10559.966, 358.166, 52805.724 23/09/11,16:49:41,12,12,1, 11.9,1,1, 14.718, 10559.921, 358.202, 52805.854 23/09/11,16:49:41,13,12,1, 11.9,1,1, 14.718, 10559.952, 358.193, 52805.807 23/09/11,16:49:41,14,12,1, 11.9,1,1, 14.718, 10559.932, 358.186, 52805.833 23/09/11,16:49:41,15,12,1, 11.9,1,1, 14.718, 10559.944, 358.165, 52805.812 23/09/11,16:49:41,16,12,1, 11.9,1,1, 14.718, 10559.955, 358.181, 52805.807 23/09/11,16:49:41,17,12,1, 11.9,1,1, 14.718, 10559.935, 358.186, 52805.771 23/09/11,16:49:41,18,12,1, 11.9,1,1, 14.718, 10559.975, 358.188, 52805.763 23/09/11,16:49:41,19,12,1, 11.9,1,1, 14.718, 10559.930, 358.195, 52805.777 23/09/11,16:49:42,00,12,1, 11.9,1,1, 14.715, 10559.930, 358.195, 52805.777 23/09/11,16:49:42,01,12,1, 11.9,1,1, 14.715, 10559.922, 358.182, 52805.780 23/09/11,16:49:42,02,12,1, 11.9,1,1, 14.715, 10559.932, 358.173, 52805.786 23/09/11,16:49:42,03,12,1, 11.9,1,1, 14.715, 10559.946, 358.140, 52805.809 23/09/11,16:49:42,04,12,1, 11.9,1,1, 14.715, 10559.939, 358.149, 52805.794 23/09/11,16:49:42,05,12,1, 11.9,1,1, 14.715, 10559.963, 358.157, 52805.801 23/09/11,16:49:42,06,12,1, 11.9,1,1, 14.715, 10559.956, 358.173, 52805.783 23/09/11,16:49:42,07,12,1, 11.9,1,1, 14.715, 10559.943, 358.156, 52805.781 23/09/11,16:49:42,08,12,1, 11.9,1,1, 14.715, 10559.932, 358.190, 52805.816 23/09/11,16:49:42,09,12,1, 11.9,1,1, 14.715, 10559.963, 358.168, 52805.788 23/09/11,16:49:42,10,12,1, 11.9,1,1, 14.715, 10559.958, 358.187, 52805.754 23/09/11,16:49:42,11,12,1, 11.9,1,1, 14.715, 10559.961, 358.166, 52805.775 23/09/11,16:49:42,12,12,1, 11.9,1,1, 14.715, 10559.954, 358.163, 52805.781 23/09/11,16:49:42,13,12,1, 11.9,1,1, 14.715, 10559.957, 358.196, 52805.805 23/09/11,16:49:42,14,12,1, 11.9,1,1, 14.715, 10559.936, 358.173, 52805.769 23/09/11,16:49:42,15,12,1, 11.9,1,1, 14.715, 10559.942, 358.175, 52805.770 23/09/11,16:49:42,16,12,1, 11.9,1,1, 14.715, 10559.930, 358.181, 52805.791 23/09/11,16:49:42,17,12,1, 11.9,1,1, 14.715, 10559.944, 358.178, 52805.789 23/09/11,16:49:42,18,12,1, 11.9,1,1, 14.715, 10559.955, 358.185, 52805.780 23/09/11,16:49:42,19,12,1, 11.9,1,1, 14.715, 10559.947, 358.173, 52805.761 23/09/11,16:49:43,00,12,1, 11.9,1,1, 14.716, 10559.946, 358.173, 52805.761 23/09/11,16:49:43,01,12,1, 11.9,1,1, 14.716, 10559.950, 358.173, 52805.801 23/09/11,16:49:43,02,12,1, 11.9,1,1, 14.716, 10560.017, 358.167, 52805.711 23/09/11,16:49:43,03,12,1, 11.9,1,1, 14.716, 10559.941, 358.178, 52805.783 23/09/11,16:49:43,04,12,1, 11.9,1,1, 14.716, 10559.992, 358.140, 52805.727 23/09/11,16:49:43,05,12,1, 11.9,1,1, 14.716, 10559.931, 358.173, 52805.786 23/09/11,16:49:43,06,12,1, 11.9,1,1, 14.716, 10559.932, 358.181, 52805.784 23/09/11,16:49:43,07,12,1, 11.9,1,1, 14.716, 10559.928, 358.191, 52805.783 23/09/11,16:49:43,08,12,1, 11.9,1,1, 14.716, 10559.948, 358.161, 52805.788 23/09/11,16:49:43,09,12,1, 11.9,1,1, 14.716, 10559.957, 358.189, 52805.742 23/09/11,16:49:43,10,12,1, 11.9,1,1, 14.716, 10559.962, 358.161, 52805.776 23/09/11,16:49:43,11,12,1, 11.9,1,1, 14.716, 10559.952, 358.177, 52805.790 23/09/11,16:49:43,12,12,1, 11.9,1,1, 14.716, 10559.932, 358.188, 52805.802 23/09/11,16:49:43,13,12,1, 11.9,1,1, 14.716, 10559.965, 358.166, 52805.795 23/09/11,16:49:43,14,12,1, 11.9,1,1, 14.716, 10559.953, 358.160, 52805.798 23/09/11,16:49:43,15,12,1, 11.9,1,1, 14.716, 10559.919, 358.172, 52805.780 23/09/11,16:49:43,16,12,1, 11.9,1,1, 14.716, 10559.941, 358.163, 52805.795 23/09/11,16:49:43,17,12,1, 11.9,1,1, 14.716, 10559.977, 358.186, 52805.797 23/09/11,16:49:43,18,12,1, 11.9,1,1, 14.716, 10559.938, 358.178, 52805.793 23/09/11,16:49:43,19,12,1, 11.9,1,1, 14.716, 10559.968, 358.190, 52805.793 23/09/11,16:49:44,00,12,1, 11.9,1,1, 14.716, 10559.963, 358.190, 52805.793 23/09/11,16:49:44,01,12,1, 11.9,1,1, 14.716, 10559.943, 358.158, 52805.757 23/09/11,16:49:44,02,12,1, 11.9,1,1, 14.716, 10559.949, 358.174, 52805.769 23/09/11,16:49:44,03,12,1, 11.9,1,1, 14.716, 10559.952, 358.147, 52805.777 23/09/11,16:49:44,04,12,1, 11.9,1,1, 14.716, 10559.964, 358.144, 52805.614 23/09/11,16:49:44,05,12,1, 11.9,1,1, 14.716, 10559.934, 358.147, 52805.751 23/09/11,16:49:44,06,12,1, 11.9,1,1, 14.716, 10559.929, 358.170, 52805.776 23/09/11,16:49:44,07,12,1, 11.9,1,1, 14.716, 10559.928, 358.159, 52805.916 23/09/11,16:49:44,08,12,1, 11.9,1,1, 14.716, 10559.915, 358.169, 52805.711 23/09/11,16:49:44,09,12,1, 11.9,1,1, 14.716, 10559.926, 358.145, 52805.768 23/09/11,16:49:44,10,12,1, 11.9,1,1, 14.716, 10559.938, 358.144, 52805.797 23/09/11,16:49:44,11,12,1, 11.9,1,1, 14.716, 10559.979, 358.154, 52805.768 23/09/11,16:49:44,12,12,1, 11.9,1,1, 14.716, 10559.944, 358.133, 52805.770 23/09/11,16:49:44,13,12,1, 11.9,1,1, 14.716, 10559.950, 358.145, 52805.790 23/09/11,16:49:44,14,12,1, 11.9,1,1, 14.716, 10559.964, 358.130, 52805.781 23/09/11,16:49:44,15,12,1, 11.9,1,1, 14.716, 10559.949, 358.136, 52805.790 23/09/11,16:49:44,16,12,1, 11.9,1,1, 14.716, 10559.978, 358.115, 52805.793 23/09/11,16:49:44,17,12,1, 11.9,1,1, 14.716, 10559.967, 358.153, 52805.769 23/09/11,16:49:44,18,12,1, 11.9,1,1, 14.716, 10559.964, 358.143, 52805.814 23/09/11,16:49:44,19,12,1, 11.9,1,1, 14.716, 10559.945, 358.144, 52805.806 23/09/11,16:49:45,00,12,1, 11.9,1,1, 14.713, 10559.938, 358.144, 52805.806 23/09/11,16:49:45,01,12,1, 11.9,1,1, 14.713, 10559.935, 358.145, 52805.728 23/09/11,16:49:45,02,12,1, 11.9,1,1, 14.713, 10559.921, 358.153, 52805.785 23/09/11,16:49:45,03,12,1, 11.9,1,1, 14.713, 10559.942, 358.138, 52805.808 23/09/11,16:49:45,04,12,1, 11.9,1,1, 14.713, 10559.938, 358.149, 52805.793 23/09/11,16:49:45,05,12,1, 11.9,1,1, 14.713, 10559.962, 358.153, 52805.790 23/09/11,16:49:45,06,12,1, 11.9,1,1, 14.713, 10559.949, 358.126, 52805.784 23/09/11,16:49:45,07,12,1, 11.9,1,1, 14.713, 10559.940, 358.162, 52805.815 23/09/11,16:49:45,08,12,1, 11.9,1,1, 14.713, 10559.945, 358.122, 52805.779 23/09/11,16:49:45,09,12,1, 11.9,1,1, 14.713, 10559.959, 358.142, 52805.812 23/09/11,16:49:45,10,12,1, 11.9,1,1, 14.713, 10559.957, 358.113, 52805.793 23/09/11,16:49:45,11,12,1, 11.9,1,1, 14.713, 10559.969, 358.136, 52805.806 23/09/11,16:49:45,12,12,1, 11.9,1,1, 14.713, 10559.953, 358.128, 52805.814 23/09/11,16:49:45,13,12,1, 11.9,1,1, 14.713, 10559.967, 358.118, 52805.861 23/09/11,16:49:45,14,12,1, 11.9,1,1, 14.713, 10559.942, 358.126, 52805.756 23/09/11,16:49:45,15,12,1, 11.9,1,1, 14.713, 10559.955, 358.121, 52805.735 23/09/11,16:49:45,16,12,1, 11.9,1,1, 14.713, 10559.977, 358.147, 52805.778 23/09/11,16:49:45,17,12,1, 11.9,1,1, 14.713, 10559.956, 358.154, 52805.766 23/09/11,16:49:45,18,12,1, 11.9,1,1, 14.713, 10559.961, 358.142, 52805.812 23/09/11,16:49:45,19,12,1, 11.9,1,1, 14.713, 10559.959, 358.156, 52805.811 23/09/11,16:49:46,00,12,1, 11.8,1,1, 14.715, 10559.955, 358.156, 52805.811 23/09/11,16:49:46,01,12,1, 11.8,1,1, 14.715, 10559.953, 358.143, 52805.785 23/09/11,16:49:46,02,12,1, 11.8,1,1, 14.715, 10559.953, 358.145, 52805.781 23/09/11,16:49:46,03,12,1, 11.8,1,1, 14.715, 10559.991, 358.122, 52805.795 23/09/11,16:49:46,04,12,1, 11.8,1,1, 14.715, 10559.988, 358.132, 52805.781 23/09/11,16:49:46,05,12,1, 11.8,1,1, 14.715, 10559.977, 358.145, 52805.796 23/09/11,16:49:46,06,12,1, 11.8,1,1, 14.715, 10559.986, 358.141, 52805.788 23/09/11,16:49:46,07,12,1, 11.8,1,1, 14.715, 10559.944, 358.143, 52805.785 23/09/11,16:49:46,08,12,1, 11.8,1,1, 14.715, 10559.972, 358.152, 52805.803 23/09/11,16:49:46,09,12,1, 11.8,1,1, 14.715, 10559.956, 358.141, 52805.782 23/09/11,16:49:46,10,12,1, 11.8,1,1, 14.715, 10559.980, 358.172, 52805.784 23/09/11,16:49:46,11,12,1, 11.8,1,1, 14.715, 10559.963, 358.133, 52805.766 23/09/11,16:49:46,12,12,1, 11.8,1,1, 14.715, 10559.995, 358.151, 52805.771 23/09/11,16:49:46,13,12,1, 11.8,1,1, 14.715, 10559.974, 358.136, 52805.764 23/09/11,16:49:46,14,12,1, 11.8,1,1, 14.715, 10559.968, 358.144, 52805.783 23/09/11,16:49:46,15,12,1, 11.8,1,1, 14.715, 10559.992, 358.140, 52805.778 23/09/11,16:49:46,16,12,1, 11.8,1,1, 14.715, 10559.990, 358.156, 52805.743 23/09/11,16:49:46,17,12,1, 11.8,1,1, 14.715, 10559.983, 358.152, 52805.794 23/09/11,16:49:46,18,12,1, 11.8,1,1, 14.715, 10559.966, 358.155, 52805.751 23/09/11,16:49:46,19,12,1, 11.8,1,1, 14.715, 10559.993, 358.152, 52805.797 23/09/11,16:49:47,00,12,1, 11.9,1,1, 14.711, 10559.988, 358.152, 52805.797 23/09/11,16:49:47,01,12,1, 11.9,1,1, 14.711, 10560.010, 358.130, 52805.766 23/09/11,16:49:47,02,12,1, 11.9,1,1, 14.711, 10559.956, 358.176, 52805.804 23/09/11,16:49:47,03,12,1, 11.9,1,1, 14.711, 10559.992, 358.145, 52805.786 23/09/11,16:49:47,04,12,1, 11.9,1,1, 14.711, 10559.976, 358.144, 52805.766 23/09/11,16:49:47,05,12,1, 11.9,1,1, 14.711, 10559.976, 358.150, 52805.749 23/09/11,16:49:47,06,12,1, 11.9,1,1, 14.711, 10560.007, 358.158, 52805.729 23/09/11,16:49:47,07,12,1, 11.9,1,1, 14.711, 10559.981, 358.141, 52805.741 23/09/11,16:49:47,08,12,1, 11.9,1,1, 14.711, 10559.995, 358.137, 52805.796 23/09/11,16:49:47,09,12,1, 11.9,1,1, 14.711, 10559.988, 358.146, 52805.774 23/09/11,16:49:47,10,12,1, 11.9,1,1, 14.711, 10559.973, 358.140, 52805.818 23/09/11,16:49:47,11,12,1, 11.9,1,1, 14.711, 10559.975, 358.152, 52805.782 23/09/11,16:49:47,12,12,1, 11.9,1,1, 14.711, 10559.989, 358.130, 52805.780 23/09/11,16:49:47,13,12,1, 11.9,1,1, 14.711, 10559.986, 358.156, 52805.780 23/09/11,16:49:47,14,12,1, 11.9,1,1, 14.711, 10559.989, 358.143, 52805.750 23/09/11,16:49:47,15,12,1, 11.9,1,1, 14.711, 10560.000, 358.153, 52805.768 23/09/11,16:49:47,16,12,1, 11.9,1,1, 14.711, 10559.997, 358.144, 52805.809 23/09/11,16:49:47,17,12,1, 11.9,1,1, 14.711, 10560.002, 358.137, 52805.766 23/09/11,16:49:47,18,12,1, 11.9,1,1, 14.711, 10559.996, 358.123, 52805.768 23/09/11,16:49:47,19,12,1, 11.9,1,1, 14.711, 10559.988, 358.156, 52805.757 23/09/11,16:49:48,00,12,1, 11.9,1,1, 14.714, 10559.988, 358.156, 52805.757 23/09/11,16:49:48,01,12,1, 11.9,1,1, 14.714, 10560.019, 358.141, 52805.729 23/09/11,16:49:48,02,12,1, 11.9,1,1, 14.714, 10559.991, 358.140, 52805.755 23/09/11,16:49:48,03,12,1, 11.9,1,1, 14.714, 10559.992, 358.163, 52805.774 23/09/11,16:49:48,04,12,1, 11.9,1,1, 14.714, 10559.982, 358.130, 52805.769 23/09/11,16:49:48,05,12,1, 11.9,1,1, 14.714, 10560.017, 358.155, 52805.816 23/09/11,16:49:48,06,12,1, 11.9,1,1, 14.714, 10559.989, 358.162, 52805.791 23/09/11,16:49:48,07,12,1, 11.9,1,1, 14.714, 10559.973, 358.147, 52805.744 23/09/11,16:49:48,08,12,1, 11.9,1,1, 14.714, 10559.988, 358.122, 52805.790 23/09/11,16:49:48,09,12,1, 11.9,1,1, 14.714, 10559.988, 358.134, 52805.759 23/09/11,16:49:48,10,12,1, 11.9,1,1, 14.714, 10560.001, 358.118, 52805.798 23/09/11,16:49:48,11,12,1, 11.9,1,1, 14.714, 10560.001, 358.129, 52805.777 23/09/11,16:49:48,12,12,1, 11.9,1,1, 14.714, 10559.992, 358.151, 52805.777 23/09/11,16:49:48,13,12,1, 11.9,1,1, 14.714, 10560.044, 358.162, 52806.065 23/09/11,16:49:48,14,12,1, 11.9,1,1, 14.714, 10560.003, 358.136, 52805.643 23/09/11,16:49:48,15,12,1, 11.9,1,1, 14.714, 10559.974, 358.152, 52805.753 23/09/11,16:49:48,16,12,1, 11.9,1,1, 14.714, 10559.987, 358.140, 52805.757 23/09/11,16:49:48,17,12,1, 11.9,1,1, 14.714, 10559.988, 358.131, 52805.737 23/09/11,16:49:48,18,12,1, 11.9,1,1, 14.714, 10560.028, 358.145, 52805.768 23/09/11,16:49:48,19,12,1, 11.9,1,1, 14.714, 10560.004, 358.127, 52805.779 23/09/11,16:49:49,00,12,1, 11.9,1,1, 14.712, 10559.996, 358.127, 52805.779 23/09/11,16:49:49,01,12,1, 11.9,1,1, 14.712, 10559.996, 358.113, 52805.785 23/09/11,16:49:49,02,12,1, 11.9,1,1, 14.712, 10559.983, 358.131, 52805.777 23/09/11,16:49:49,03,12,1, 11.9,1,1, 14.712, 10560.001, 358.136, 52805.799 23/09/11,16:49:49,04,12,1, 11.9,1,1, 14.712, 10560.001, 358.143, 52805.790 23/09/11,16:49:49,05,12,1, 11.9,1,1, 14.712, 10560.022, 358.158, 52805.811 23/09/11,16:49:49,06,12,1, 11.9,1,1, 14.712, 10559.995, 358.129, 52805.770 23/09/11,16:49:49,07,12,1, 11.9,1,1, 14.712, 10560.010, 358.152, 52805.797 23/09/11,16:49:49,08,12,1, 11.9,1,1, 14.712, 10560.013, 358.163, 52805.779 23/09/11,16:49:49,09,12,1, 11.9,1,1, 14.712, 10560.014, 358.159, 52805.766 23/09/11,16:49:49,10,12,1, 11.9,1,1, 14.712, 10559.988, 358.137, 52805.784 23/09/11,16:49:49,11,12,1, 11.9,1,1, 14.712, 10559.998, 358.132, 52805.775 23/09/11,16:49:49,12,12,1, 11.9,1,1, 14.712, 10560.018, 358.143, 52805.763 23/09/11,16:49:49,13,12,1, 11.9,1,1, 14.712, 10560.020, 358.147, 52805.778 23/09/11,16:49:49,14,12,1, 11.9,1,1, 14.712, 10560.025, 358.144, 52805.800 23/09/11,16:49:49,15,12,1, 11.9,1,1, 14.712, 10560.016, 358.145, 52805.786 23/09/11,16:49:49,16,12,1, 11.9,1,1, 14.712, 10560.011, 358.150, 52805.789 23/09/11,16:49:49,17,12,1, 11.9,1,1, 14.712, 10560.018, 358.151, 52805.784 23/09/11,16:49:49,18,12,1, 11.9,1,1, 14.712, 10560.019, 358.125, 52805.760 23/09/11,16:49:49,19,12,1, 11.9,1,1, 14.712, 10560.020, 358.124, 52805.758 23/09/11,16:49:50,00,12,1, 11.9,1,1, 14.712, 10560.013, 358.124, 52805.758 23/09/11,16:49:50,01,12,1, 11.9,1,1, 14.712, 10560.019, 358.124, 52805.776 23/09/11,16:49:50,02,12,1, 11.9,1,1, 14.712, 10560.033, 358.142, 52805.763 23/09/11,16:49:50,03,12,1, 11.9,1,1, 14.712, 10560.037, 358.162, 52805.765 23/09/11,16:49:50,04,12,1, 11.9,1,1, 14.712, 10560.025, 358.133, 52805.785 23/09/11,16:49:50,05,12,1, 11.9,1,1, 14.712, 10560.009, 358.107, 52805.767 23/09/11,16:49:50,06,12,1, 11.9,1,1, 14.712, 10560.026, 358.127, 52805.805 23/09/11,16:49:50,07,12,1, 11.9,1,1, 14.712, 10560.028, 358.152, 52805.781 23/09/11,16:49:50,08,12,1, 11.9,1,1, 14.712, 10559.998, 358.148, 52805.798 23/09/11,16:49:50,09,12,1, 11.9,1,1, 14.712, 10560.026, 358.140, 52805.773 23/09/11,16:49:50,10,12,1, 11.9,1,1, 14.712, 10560.007, 358.146, 52805.747 23/09/11,16:49:50,11,12,1, 11.9,1,1, 14.712, 10559.999, 358.138, 52805.801 23/09/11,16:49:50,12,12,1, 11.9,1,1, 14.712, 10560.012, 358.139, 52805.796 23/09/11,16:49:50,13,12,1, 11.9,1,1, 14.712, 10560.010, 358.112, 52805.794 23/09/11,16:49:50,14,12,1, 11.9,1,1, 14.712, 10560.034, 358.137, 52805.796 23/09/11,16:49:50,15,12,1, 11.9,1,1, 14.712, 10560.018, 358.149, 52805.792 23/09/11,16:49:50,16,12,1, 11.9,1,1, 14.712, 10559.992, 358.157, 52805.779 23/09/11,16:49:50,17,12,1, 11.9,1,1, 14.712, 10560.022, 358.169, 52805.783 23/09/11,16:49:50,18,12,1, 11.9,1,1, 14.712, 10560.031, 358.138, 52805.803 23/09/11,16:49:50,19,12,1, 11.9,1,1, 14.712, 10560.019, 358.143, 52805.801 23/09/11,16:49:51,00,12,1, 11.8,1,1, 14.712, 10560.013, 358.143, 52805.801 23/09/11,16:49:51,01,12,1, 11.8,1,1, 14.712, 10560.017, 358.118, 52805.768 23/09/11,16:49:51,02,12,1, 11.8,1,1, 14.712, 10560.020, 358.124, 52805.749 23/09/11,16:49:51,03,12,1, 11.8,1,1, 14.712, 10560.022, 358.127, 52805.793 23/09/11,16:49:51,04,12,1, 11.8,1,1, 14.712, 10560.021, 358.132, 52805.772 23/09/11,16:49:51,05,12,1, 11.8,1,1, 14.712, 10560.019, 358.146, 52805.798 23/09/11,16:49:51,06,12,1, 11.8,1,1, 14.712, 10560.029, 358.147, 52805.776 23/09/11,16:49:51,07,12,1, 11.8,1,1, 14.712, 10560.017, 358.142, 52805.780 23/09/11,16:49:51,08,12,1, 11.8,1,1, 14.712, 10560.017, 358.149, 52805.775 23/09/11,16:49:51,09,12,1, 11.8,1,1, 14.712, 10560.032, 358.170, 52805.793 23/09/11,16:49:51,10,12,1, 11.8,1,1, 14.712, 10560.022, 358.146, 52805.776 23/09/11,16:49:51,11,12,1, 11.8,1,1, 14.712, 10560.030, 358.147, 52805.785 23/09/11,16:49:51,12,12,1, 11.8,1,1, 14.712, 10559.993, 358.157, 52805.777 23/09/11,16:49:51,13,12,1, 11.8,1,1, 14.712, 10560.011, 358.152, 52805.773 23/09/11,16:49:51,14,12,1, 11.8,1,1, 14.712, 10560.023, 358.183, 52805.781 23/09/11,16:49:51,15,12,1, 11.8,1,1, 14.712, 10560.030, 358.164, 52805.743 23/09/11,16:49:51,16,12,1, 11.8,1,1, 14.712, 10560.026, 358.154, 52805.794 23/09/11,16:49:51,17,12,1, 11.8,1,1, 14.712, 10560.016, 358.160, 52805.768 23/09/11,16:49:51,18,12,1, 11.8,1,1, 14.712, 10560.005, 358.153, 52805.774 23/09/11,16:49:51,19,12,1, 11.8,1,1, 14.712, 10560.010, 358.149, 52805.744 23/09/11,16:49:52,00,12,1, 11.9,1,1, 14.711, 10560.005, 358.149, 52805.744 23/09/11,16:49:52,01,12,1, 11.9,1,1, 14.711, 10560.031, 358.162, 52805.796 23/09/11,16:49:52,02,12,1, 11.9,1,1, 14.711, 10560.038, 358.154, 52805.769 23/09/11,16:49:52,03,12,1, 11.9,1,1, 14.711, 10560.039, 358.175, 52805.824 23/09/11,16:49:52,04,12,1, 11.9,1,1, 14.711, 10560.025, 358.162, 52805.795 23/09/11,16:49:52,05,12,1, 11.9,1,1, 14.711, 10560.008, 358.159, 52805.783 23/09/11,16:49:52,06,12,1, 11.9,1,1, 14.711, 10560.039, 358.170, 52805.776 23/09/11,16:49:52,07,12,1, 11.9,1,1, 14.711, 10560.032, 358.162, 52805.780 23/09/11,16:49:52,08,12,1, 11.9,1,1, 14.711, 10560.014, 358.154, 52805.771 23/09/11,16:49:52,09,12,1, 11.9,1,1, 14.711, 10560.022, 358.167, 52805.761 23/09/11,16:49:52,10,12,1, 11.9,1,1, 14.711, 10560.029, 358.163, 52805.766 23/09/11,16:49:52,11,12,1, 11.9,1,1, 14.711, 10560.032, 358.150, 52805.540 23/09/11,16:49:52,12,12,1, 11.9,1,1, 14.711, 10559.972, 358.190, 52805.826 23/09/11,16:49:52,13,12,1, 11.9,1,1, 14.711, 10560.013, 358.157, 52805.804 23/09/11,16:49:52,14,12,1, 11.9,1,1, 14.711, 10560.022, 358.215, 52805.804 23/09/11,16:49:52,15,12,1, 11.9,1,1, 14.711, 10560.032, 358.167, 52805.786 23/09/11,16:49:52,16,12,1, 11.9,1,1, 14.711, 10560.037, 358.181, 52805.774 23/09/11,16:49:52,17,12,1, 11.9,1,1, 14.711, 10560.005, 358.179, 52805.790 23/09/11,16:49:52,18,12,1, 11.9,1,1, 14.711, 10560.029, 358.149, 52805.791 23/09/11,16:49:52,19,12,1, 11.9,1,1, 14.711, 10560.053, 358.175, 52805.825 23/09/11,16:49:53,00,12,1, 11.9,1,1, 14.713, 10560.046, 358.175, 52805.825 23/09/11,16:49:53,01,12,1, 11.9,1,1, 14.713, 10560.052, 358.153, 52805.777 23/09/11,16:49:53,02,12,1, 11.9,1,1, 14.713, 10560.054, 358.163, 52805.764 23/09/11,16:49:53,03,12,1, 11.9,1,1, 14.713, 10560.058, 358.167, 52805.791 23/09/11,16:49:53,04,12,1, 11.9,1,1, 14.713, 10560.054, 358.175, 52805.785 23/09/11,16:49:53,05,12,1, 11.9,1,1, 14.713, 10560.044, 358.175, 52805.785 23/09/11,16:49:53,06,12,1, 11.9,1,1, 14.713, 10560.074, 358.163, 52805.800 23/09/11,16:49:53,07,12,1, 11.9,1,1, 14.713, 10560.055, 358.148, 52805.825 23/09/11,16:49:53,08,12,1, 11.9,1,1, 14.713, 10560.036, 358.171, 52805.769 23/09/11,16:49:53,09,12,1, 11.9,1,1, 14.713, 10560.057, 358.170, 52805.776 23/09/11,16:49:53,10,12,1, 11.9,1,1, 14.713, 10560.034, 358.181, 52805.744 23/09/11,16:49:53,11,12,1, 11.9,1,1, 14.713, 10560.046, 358.218, 52805.789 23/09/11,16:49:53,12,12,1, 11.9,1,1, 14.713, 10560.056, 358.194, 52805.767 23/09/11,16:49:53,13,12,1, 11.9,1,1, 14.713, 10560.035, 358.186, 52805.786 23/09/11,16:49:53,14,12,1, 11.9,1,1, 14.713, 10560.096, 358.155, 52805.756 23/09/11,16:49:53,15,12,1, 11.9,1,1, 14.713, 10560.018, 358.205, 52805.746 23/09/11,16:49:53,16,12,1, 11.9,1,1, 14.713, 10560.040, 358.191, 52805.770 23/09/11,16:49:53,17,12,1, 11.9,1,1, 14.713, 10560.039, 358.171, 52805.787 23/09/11,16:49:53,18,12,1, 11.9,1,1, 14.713, 10560.040, 358.198, 52805.779 23/09/11,16:49:53,19,12,1, 11.9,1,1, 14.713, 10560.074, 358.181, 52805.775 23/09/11,16:49:54,00,12,1, 11.8,1,1, 14.715, 10560.071, 358.181, 52805.775 23/09/11,16:49:54,01,12,1, 11.8,1,1, 14.715, 10560.072, 358.164, 52805.751 23/09/11,16:49:54,02,12,1, 11.8,1,1, 14.715, 10560.061, 358.174, 52805.780 23/09/11,16:49:54,03,12,1, 11.8,1,1, 14.715, 10560.051, 358.195, 52805.785 23/09/11,16:49:54,04,12,1, 11.8,1,1, 14.715, 10560.041, 358.193, 52805.764 23/09/11,16:49:54,05,12,1, 11.8,1,1, 14.715, 10560.044, 358.165, 52805.776 23/09/11,16:49:54,06,12,1, 11.8,1,1, 14.715, 10560.066, 358.166, 52805.771 23/09/11,16:49:54,07,12,1, 11.8,1,1, 14.715, 10560.061, 358.205, 52805.746 23/09/11,16:49:54,08,12,1, 11.8,1,1, 14.715, 10560.057, 358.172, 52805.728 23/09/11,16:49:54,09,12,1, 11.8,1,1, 14.715, 10560.063, 358.197, 52805.764 23/09/11,16:49:54,10,12,1, 11.8,1,1, 14.715, 10560.047, 358.178, 52805.754 23/09/11,16:49:54,11,12,1, 11.8,1,1, 14.715, 10560.057, 358.177, 52805.772 23/09/11,16:49:54,12,12,1, 11.8,1,1, 14.715, 10560.046, 358.174, 52805.767 23/09/11,16:49:54,13,12,1, 11.8,1,1, 14.715, 10560.066, 358.186, 52805.758 23/09/11,16:49:54,14,12,1, 11.8,1,1, 14.715, 10560.034, 358.205, 52805.765 23/09/11,16:49:54,15,12,1, 11.8,1,1, 14.715, 10560.079, 358.179, 52805.744 23/09/11,16:49:54,16,12,1, 11.8,1,1, 14.715, 10560.060, 358.179, 52805.777 23/09/11,16:49:54,17,12,1, 11.8,1,1, 14.715, 10560.072, 358.179, 52805.768 23/09/11,16:49:54,18,12,1, 11.8,1,1, 14.715, 10560.046, 358.172, 52805.768 23/09/11,16:49:54,19,12,1, 11.8,1,1, 14.715, 10560.042, 358.175, 52805.765 23/09/11,16:49:55,00,12,1, 11.9,1,1, 14.712, 10560.038, 358.175, 52805.765 23/09/11,16:49:55,01,12,1, 11.9,1,1, 14.712, 10560.057, 358.180, 52805.782 23/09/11,16:49:55,02,12,1, 11.9,1,1, 14.712, 10560.064, 358.174, 52805.788 23/09/11,16:49:55,03,12,1, 11.9,1,1, 14.712, 10560.063, 358.196, 52805.770 23/09/11,16:49:55,04,12,1, 11.9,1,1, 14.712, 10560.057, 358.197, 52805.808 23/09/11,16:49:55,05,12,1, 11.9,1,1, 14.712, 10560.050, 358.196, 52805.787 23/09/11,16:49:55,06,12,1, 11.9,1,1, 14.712, 10560.070, 358.196, 52805.792 23/09/11,16:49:55,07,12,1, 11.9,1,1, 14.712, 10560.055, 358.179, 52805.770 23/09/11,16:49:55,08,12,1, 11.9,1,1, 14.712, 10560.084, 358.190, 52805.795 23/09/11,16:49:55,09,12,1, 11.9,1,1, 14.712, 10560.043, 358.193, 52805.781 23/09/11,16:49:55,10,12,1, 11.9,1,1, 14.712, 10560.062, 358.191, 52805.801 23/09/11,16:49:55,11,12,1, 11.9,1,1, 14.712, 10560.045, 358.187, 52805.789 23/09/11,16:49:55,12,12,1, 11.9,1,1, 14.712, 10560.048, 358.207, 52805.761 23/09/11,16:49:55,13,12,1, 11.9,1,1, 14.712, 10560.048, 358.201, 52805.752 23/09/11,16:49:55,14,12,1, 11.9,1,1, 14.712, 10560.044, 358.215, 52805.760 23/09/11,16:49:55,15,12,1, 11.9,1,1, 14.712, 10560.063, 358.184, 52805.783 23/09/11,16:49:55,16,12,1, 11.9,1,1, 14.712, 10560.073, 358.202, 52805.792 23/09/11,16:49:55,17,12,1, 11.9,1,1, 14.712, 10560.072, 358.212, 52805.798 23/09/11,16:49:55,18,12,1, 11.9,1,1, 14.712, 10560.049, 358.204, 52805.774 23/09/11,16:49:55,19,12,1, 11.9,1,1, 14.712, 10560.061, 358.207, 52805.761 23/09/11,16:49:56,00,12,1, 11.9,1,1, 14.710, 10560.055, 358.207, 52805.761 23/09/11,16:49:56,01,12,1, 11.9,1,1, 14.710, 10560.072, 358.209, 52805.796 23/09/11,16:49:56,02,12,1, 11.9,1,1, 14.710, 10560.080, 358.193, 52805.801 23/09/11,16:49:56,03,12,1, 11.9,1,1, 14.710, 10560.073, 358.212, 52805.783 23/09/11,16:49:56,04,12,1, 11.9,1,1, 14.710, 10560.077, 358.222, 52805.802 23/09/11,16:49:56,05,12,1, 11.9,1,1, 14.710, 10560.076, 358.210, 52805.763 23/09/11,16:49:56,06,12,1, 11.9,1,1, 14.710, 10560.066, 358.218, 52805.748 23/09/11,16:49:56,07,12,1, 11.9,1,1, 14.710, 10560.061, 358.228, 52805.776 23/09/11,16:49:56,08,12,1, 11.9,1,1, 14.710, 10560.047, 358.211, 52805.775 23/09/11,16:49:56,09,12,1, 11.9,1,1, 14.710, 10560.058, 358.220, 52805.808 23/09/11,16:49:56,10,12,1, 11.9,1,1, 14.710, 10560.078, 358.208, 52805.771 23/09/11,16:49:56,11,12,1, 11.9,1,1, 14.710, 10560.058, 358.221, 52805.814 23/09/11,16:49:56,12,12,1, 11.9,1,1, 14.710, 10560.076, 358.219, 52805.798 23/09/11,16:49:56,13,12,1, 11.9,1,1, 14.710, 10560.077, 358.218, 52805.766 23/09/11,16:49:56,14,12,1, 11.9,1,1, 14.710, 10560.061, 358.212, 52805.775 23/09/11,16:49:56,15,12,1, 11.9,1,1, 14.710, 10560.087, 358.208, 52805.798 23/09/11,16:49:56,16,12,1, 11.9,1,1, 14.710, 10560.067, 358.225, 52805.776 23/09/11,16:49:56,17,12,1, 11.9,1,1, 14.710, 10560.063, 358.195, 52805.813 23/09/11,16:49:56,18,12,1, 11.9,1,1, 14.710, 10560.065, 358.220, 52805.780 23/09/11,16:49:56,19,12,1, 11.9,1,1, 14.710, 10560.069, 358.230, 52805.763 23/09/11,16:49:57,00,12,1, 11.8,1,1, 14.713, 10560.063, 358.230, 52805.763 23/09/11,16:49:57,01,12,1, 11.8,1,1, 14.713, 10560.109, 358.217, 52805.779 23/09/11,16:49:57,02,12,1, 11.8,1,1, 14.713, 10560.095, 358.313, 52806.165 23/09/11,16:49:57,03,12,1, 11.8,1,1, 14.713, 10560.094, 358.307, 52806.085 23/09/11,16:49:57,04,12,1, 11.8,1,1, 14.713, 10560.085, 358.333, 52806.098 23/09/11,16:49:57,05,12,1, 11.8,1,1, 14.713, 10560.116, 358.316, 52806.118 23/09/11,16:49:57,06,12,1, 11.8,1,1, 14.713, 10560.102, 358.313, 52806.113 23/09/11,16:49:57,07,12,1, 11.8,1,1, 14.713, 10560.076, 358.319, 52806.139 23/09/11,16:49:57,08,12,1, 11.8,1,1, 14.713, 10560.071, 358.316, 52806.124 23/09/11,16:49:57,09,12,1, 11.8,1,1, 14.713, 10560.112, 358.337, 52806.115 23/09/11,16:49:57,10,12,1, 11.8,1,1, 14.713, 10560.076, 358.320, 52806.119 23/09/11,16:49:57,11,12,1, 11.8,1,1, 14.713, 10560.088, 358.357, 52806.091 23/09/11,16:49:57,12,12,1, 11.8,1,1, 14.713, 10560.109, 358.318, 52806.131 23/09/11,16:49:57,13,12,1, 11.8,1,1, 14.713, 10560.101, 358.327, 52806.132 23/09/11,16:49:57,14,12,1, 11.8,1,1, 14.713, 10560.098, 358.323, 52806.129 23/09/11,16:49:57,15,12,1, 11.8,1,1, 14.713, 10560.109, 358.327, 52806.133 23/09/11,16:49:57,16,12,1, 11.8,1,1, 14.713, 10560.101, 358.334, 52806.125 23/09/11,16:49:57,17,12,1, 11.8,1,1, 14.713, 10560.108, 358.333, 52806.168 23/09/11,16:49:57,18,12,1, 11.8,1,1, 14.713, 10560.091, 358.330, 52806.139 23/09/11,16:49:57,19,12,1, 11.8,1,1, 14.713, 10560.112, 358.363, 52806.167 23/09/11,16:49:58,00,12,1, 11.8,1,1, 14.710, 10560.105, 358.363, 52806.167 23/09/11,16:49:58,01,12,1, 11.8,1,1, 14.710, 10560.096, 358.347, 52806.139 23/09/11,16:49:58,02,12,1, 11.8,1,1, 14.710, 10560.093, 358.332, 52806.149 23/09/11,16:49:58,03,12,1, 11.8,1,1, 14.710, 10560.122, 358.342, 52806.114 23/09/11,16:49:58,04,12,1, 11.8,1,1, 14.710, 10560.126, 358.340, 52806.138 23/09/11,16:49:58,05,12,1, 11.8,1,1, 14.710, 10560.111, 358.337, 52806.142 23/09/11,16:49:58,06,12,1, 11.8,1,1, 14.710, 10560.116, 358.350, 52806.171 23/09/11,16:49:58,07,12,1, 11.8,1,1, 14.710, 10560.120, 358.360, 52806.132 23/09/11,16:49:58,08,12,1, 11.8,1,1, 14.710, 10560.106, 358.349, 52806.149 23/09/11,16:49:58,09,12,1, 11.8,1,1, 14.710, 10560.103, 358.328, 52806.128 23/09/11,16:49:58,10,12,1, 11.8,1,1, 14.710, 10560.122, 358.367, 52806.130 23/09/11,16:49:58,11,12,1, 11.8,1,1, 14.710, 10560.105, 358.361, 52806.115 23/09/11,16:49:58,12,12,1, 11.8,1,1, 14.710, 10560.107, 358.365, 52806.093 23/09/11,16:49:58,13,12,1, 11.8,1,1, 14.710, 10560.110, 358.359, 52806.156 23/09/11,16:49:58,14,12,1, 11.8,1,1, 14.710, 10560.135, 358.358, 52806.135 23/09/11,16:49:58,15,12,1, 11.8,1,1, 14.710, 10560.141, 358.326, 52806.122 23/09/11,16:49:58,16,12,1, 11.8,1,1, 14.710, 10560.128, 358.363, 52806.154 23/09/11,16:49:58,17,12,1, 11.8,1,1, 14.710, 10560.126, 358.347, 52806.119 23/09/11,16:49:58,18,12,1, 11.8,1,1, 14.710, 10560.148, 358.349, 52806.130 23/09/11,16:49:58,19,12,1, 11.8,1,1, 14.710, 10560.135, 358.347, 52806.156 23/09/11,16:49:59,00,12,1, 11.9,1,1, 14.717, 10560.130, 358.347, 52806.156 23/09/11,16:49:59,01,12,1, 11.9,1,1, 14.717, 10560.126, 358.356, 52806.123 23/09/11,16:49:59,02,12,1, 11.9,1,1, 14.717, 10560.120, 358.360, 52806.130 23/09/11,16:49:59,03,12,1, 11.9,1,1, 14.717, 10560.129, 358.367, 52806.108 23/09/11,16:49:59,04,12,1, 11.9,1,1, 14.717, 10560.141, 358.334, 52806.152 23/09/11,16:49:59,05,12,1, 11.9,1,1, 14.717, 10560.125, 358.360, 52806.158 23/09/11,16:49:59,06,12,1, 11.9,1,1, 14.717, 10560.145, 358.358, 52806.152 23/09/11,16:49:59,07,12,1, 11.9,1,1, 14.717, 10560.142, 358.351, 52806.124 23/09/11,16:49:59,08,12,1, 11.9,1,1, 14.717, 10560.137, 358.348, 52806.122 23/09/11,16:49:59,09,12,1, 11.9,1,1, 14.717, 10560.131, 358.348, 52806.111 23/09/11,16:49:59,10,12,1, 11.9,1,1, 14.717, 10560.126, 358.371, 52806.124 23/09/11,16:49:59,11,12,1, 11.9,1,1, 14.717, 10560.143, 358.350, 52806.138 23/09/11,16:49:59,12,12,1, 11.9,1,1, 14.717, 10560.123, 358.346, 52806.096 23/09/11,16:49:59,13,12,1, 11.9,1,1, 14.717, 10560.124, 358.361, 52806.110 23/09/11,16:49:59,14,12,1, 11.9,1,1, 14.717, 10560.162, 358.351, 52806.101 23/09/11,16:49:59,15,12,1, 11.9,1,1, 14.717, 10560.159, 358.370, 52806.116 23/09/11,16:49:59,16,12,1, 11.9,1,1, 14.717, 10560.151, 358.371, 52806.149 23/09/11,16:49:59,17,12,1, 11.9,1,1, 14.717, 10560.164, 358.378, 52806.119 23/09/11,16:49:59,18,12,1, 11.9,1,1, 14.717, 10560.165, 358.370, 52806.109 23/09/11,16:49:59,19,12,1, 11.9,1,1, 14.717, 10560.166, 358.369, 52806.133 23/09/11,16:50:00,00,12,1, 11.8,1,1, 14.709, 10560.163, 358.369, 52806.133 23/09/11,16:50:00,01,12,1, 11.8,1,1, 14.709, 10560.144, 358.374, 52806.116 23/09/11,16:50:00,02,12,1, 11.8,1,1, 14.709, 10560.138, 358.277, 52805.858 23/09/11,16:50:00,03,12,1, 11.8,1,1, 14.709, 10560.122, 358.262, 52805.782 23/09/11,16:50:00,04,12,1, 11.8,1,1, 14.709, 10560.115, 358.288, 52805.805 23/09/11,16:50:00,05,12,1, 11.8,1,1, 14.709, 10560.105, 358.281, 52805.785 23/09/11,16:50:00,06,12,1, 11.8,1,1, 14.709, 10560.143, 358.269, 52805.799 23/09/11,16:50:00,07,12,1, 11.8,1,1, 14.709, 10560.126, 358.259, 52805.747 23/09/11,16:50:00,08,12,1, 11.8,1,1, 14.709, 10560.124, 358.287, 52805.778 23/09/11,16:50:00,09,12,1, 11.8,1,1, 14.709, 10560.139, 358.290, 52805.773 23/09/11,16:50:00,10,12,1, 11.8,1,1, 14.709, 10560.124, 358.271, 52805.796 23/09/11,16:50:00,11,12,1, 11.8,1,1, 14.709, 10560.127, 358.285, 52805.804 23/09/11,16:50:00,12,12,1, 11.8,1,1, 14.709, 10560.136, 358.277, 52805.787 23/09/11,16:50:00,13,12,1, 11.8,1,1, 14.709, 10560.128, 358.252, 52805.788 23/09/11,16:50:00,14,12,1, 11.8,1,1, 14.709, 10560.136, 358.284, 52805.781 23/09/11,16:50:00,15,12,1, 11.8,1,1, 14.709, 10560.143, 358.277, 52805.778 23/09/11,16:50:00,16,12,1, 11.8,1,1, 14.709, 10560.138, 358.288, 52805.781 23/09/11,16:50:00,17,12,1, 11.8,1,1, 14.709, 10560.136, 358.283, 52805.792 23/09/11,16:50:00,18,12,1, 11.8,1,1, 14.709, 10560.133, 358.296, 52805.748 23/09/11,16:50:00,19,12,1, 11.8,1,1, 14.709, 10560.138, 358.295, 52805.770 23/09/11,16:50:01,00,12,1, 11.9,1,1, 14.712, 10560.130, 358.295, 52805.770 23/09/11,16:50:01,01,12,1, 11.9,1,1, 14.712, 10560.146, 358.311, 52805.806 23/09/11,16:50:01,02,12,1, 11.9,1,1, 14.712, 10560.142, 358.274, 52805.721 23/09/11,16:50:01,03,12,1, 11.9,1,1, 14.712, 10560.145, 358.283, 52805.761 23/09/11,16:50:01,04,12,1, 11.9,1,1, 14.712, 10560.167, 358.313, 52805.774 23/09/11,16:50:01,05,12,1, 11.9,1,1, 14.712, 10560.143, 358.295, 52805.796 23/09/11,16:50:01,06,12,1, 11.9,1,1, 14.712, 10560.145, 358.305, 52805.814 23/09/11,16:50:01,07,12,1, 11.9,1,1, 14.712, 10560.155, 358.290, 52805.814 23/09/11,16:50:01,08,12,1, 11.9,1,1, 14.712, 10560.146, 358.282, 52805.767 23/09/11,16:50:01,09,12,1, 11.9,1,1, 14.712, 10560.150, 358.325, 52805.807 23/09/11,16:50:01,10,12,1, 11.9,1,1, 14.712, 10560.153, 358.280, 52805.796 23/09/11,16:50:01,11,12,1, 11.9,1,1, 14.712, 10560.155, 358.299, 52805.770 23/09/11,16:50:01,12,12,1, 11.9,1,1, 14.712, 10560.163, 358.303, 52805.776 23/09/11,16:50:01,13,12,1, 11.9,1,1, 14.712, 10560.168, 358.288, 52805.776 23/09/11,16:50:01,14,12,1, 11.9,1,1, 14.712, 10560.172, 358.308, 52805.804 23/09/11,16:50:01,15,12,1, 11.9,1,1, 14.712, 10560.158, 358.317, 52805.801 23/09/11,16:50:01,16,12,1, 11.9,1,1, 14.712, 10560.164, 358.289, 52805.788 23/09/11,16:50:01,17,12,1, 11.9,1,1, 14.712, 10560.161, 358.325, 52805.755 23/09/11,16:50:01,18,12,1, 11.9,1,1, 14.712, 10560.144, 358.307, 52805.789 23/09/11,16:50:01,19,12,1, 11.9,1,1, 14.712, 10560.154, 358.271, 52805.817 23/09/11,16:50:02,00,12,1, 12.0,1,1, 14.710, 10560.147, 358.271, 52805.817 23/09/11,16:50:02,01,12,1, 12.0,1,1, 14.710, 10560.180, 358.306, 52805.789 23/09/11,16:50:02,02,12,1, 12.0,1,1, 14.710, 10560.132, 358.292, 52805.774 23/09/11,16:50:02,03,12,1, 12.0,1,1, 14.710, 10560.153, 358.317, 52805.809 23/09/11,16:50:02,04,12,1, 12.0,1,1, 14.710, 10560.153, 358.320, 52805.775 23/09/11,16:50:02,05,12,1, 12.0,1,1, 14.710, 10560.164, 358.320, 52805.773 23/09/11,16:50:02,06,12,1, 12.0,1,1, 14.710, 10560.156, 358.300, 52805.785 23/09/11,16:50:02,07,12,1, 12.0,1,1, 14.710, 10560.154, 358.311, 52805.789 23/09/11,16:50:02,08,12,1, 12.0,1,1, 14.710, 10560.153, 358.325, 52805.785 23/09/11,16:50:02,09,12,1, 12.0,1,1, 14.710, 10560.132, 358.338, 52805.793 23/09/11,16:50:02,10,12,1, 12.0,1,1, 14.710, 10560.171, 358.341, 52805.817 23/09/11,16:50:02,11,12,1, 12.0,1,1, 14.710, 10560.169, 358.319, 52805.776 23/09/11,16:50:02,12,12,1, 12.0,1,1, 14.710, 10560.166, 358.315, 52805.760 23/09/11,16:50:02,13,12,1, 12.0,1,1, 14.710, 10560.158, 358.326, 52805.784 23/09/11,16:50:02,14,12,1, 12.0,1,1, 14.710, 10560.164, 358.315, 52805.780 23/09/11,16:50:02,15,12,1, 12.0,1,1, 14.710, 10560.172, 358.323, 52805.775 23/09/11,16:50:02,16,12,1, 12.0,1,1, 14.710, 10560.160, 358.315, 52805.804 23/09/11,16:50:02,17,12,1, 12.0,1,1, 14.710, 10560.179, 358.330, 52805.811 23/09/11,16:50:02,18,12,1, 12.0,1,1, 14.710, 10560.164, 358.322, 52805.796 23/09/11,16:50:02,19,12,1, 12.0,1,1, 14.710, 10560.156, 358.325, 52805.811 23/09/11,16:50:03,00,12,1, 11.9,1,1, 14.712, 10560.155, 358.325, 52805.811 23/09/11,16:50:03,01,12,1, 11.9,1,1, 14.712, 10560.143, 358.311, 52805.814 23/09/11,16:50:03,02,12,1, 11.9,1,1, 14.712, 10560.168, 358.320, 52805.800 23/09/11,16:50:03,03,12,1, 11.9,1,1, 14.712, 10560.192, 358.332, 52805.810 23/09/11,16:50:03,04,12,1, 11.9,1,1, 14.712, 10560.173, 358.320, 52805.779 23/09/11,16:50:03,05,12,1, 11.9,1,1, 14.712, 10560.176, 358.303, 52805.804 23/09/11,16:50:03,06,12,1, 11.9,1,1, 14.712, 10560.198, 358.337, 52805.782 23/09/11,16:50:03,07,12,1, 11.9,1,1, 14.712, 10560.164, 358.321, 52805.790 23/09/11,16:50:03,08,12,1, 11.9,1,1, 14.712, 10560.177, 358.314, 52805.821 23/09/11,16:50:03,09,12,1, 11.9,1,1, 14.712, 10560.195, 358.316, 52805.796 23/09/11,16:50:03,10,12,1, 11.9,1,1, 14.712, 10560.179, 358.326, 52805.757 23/09/11,16:50:03,11,12,1, 11.9,1,1, 14.712, 10560.169, 358.295, 52805.747 23/09/11,16:50:03,12,12,1, 11.9,1,1, 14.712, 10560.152, 358.329, 52805.740 23/09/11,16:50:03,13,12,1, 11.9,1,1, 14.712, 10560.158, 358.331, 52805.777 23/09/11,16:50:03,14,12,1, 11.9,1,1, 14.712, 10560.174, 358.331, 52805.750 23/09/11,16:50:03,15,12,1, 11.9,1,1, 14.712, 10560.171, 358.323, 52805.799 23/09/11,16:50:03,16,12,1, 11.9,1,1, 14.712, 10560.172, 358.312, 52805.814 23/09/11,16:50:03,17,12,1, 11.9,1,1, 14.712, 10560.173, 358.325, 52805.825 23/09/11,16:50:03,18,12,1, 11.9,1,1, 14.712, 10560.188, 358.326, 52805.781 23/09/11,16:50:03,19,12,1, 11.9,1,1, 14.712, 10560.176, 358.321, 52805.800 23/09/11,16:50:04,00,12,1, 11.9,1,1, 14.711, 10560.172, 358.321, 52805.800 23/09/11,16:50:04,01,12,1, 11.9,1,1, 14.711, 10560.163, 358.311, 52805.800 23/09/11,16:50:04,02,12,1, 11.9,1,1, 14.711, 10560.191, 358.318, 52805.826 23/09/11,16:50:04,03,12,1, 11.9,1,1, 14.711, 10560.193, 358.330, 52805.790 23/09/11,16:50:04,04,12,1, 11.9,1,1, 14.711, 10560.203, 358.326, 52805.825 23/09/11,16:50:04,05,12,1, 11.9,1,1, 14.711, 10560.185, 358.343, 52805.812 23/09/11,16:50:04,06,12,1, 11.9,1,1, 14.711, 10560.193, 358.329, 52805.805 23/09/11,16:50:04,07,12,1, 11.9,1,1, 14.711, 10560.174, 358.338, 52805.815 23/09/11,16:50:04,08,12,1, 11.9,1,1, 14.711, 10560.191, 358.328, 52805.827 23/09/11,16:50:04,09,12,1, 11.9,1,1, 14.711, 10560.198, 358.330, 52805.784 23/09/11,16:50:04,10,12,1, 11.9,1,1, 14.711, 10560.209, 358.343, 52805.838 23/09/11,16:50:04,11,12,1, 11.9,1,1, 14.711, 10560.206, 358.329, 52805.818 23/09/11,16:50:04,12,12,1, 11.9,1,1, 14.711, 10560.197, 358.352, 52805.856 23/09/11,16:50:04,13,12,1, 11.9,1,1, 14.711, 10560.196, 358.363, 52805.803 23/09/11,16:50:04,14,12,1, 11.9,1,1, 14.711, 10560.182, 358.351, 52805.820 23/09/11,16:50:04,15,12,1, 11.9,1,1, 14.711, 10560.217, 358.341, 52805.818 23/09/11,16:50:04,16,12,1, 11.9,1,1, 14.711, 10560.199, 358.354, 52805.829 23/09/11,16:50:04,17,12,1, 11.9,1,1, 14.711, 10560.193, 358.334, 52805.813 23/09/11,16:50:04,18,12,1, 11.9,1,1, 14.711, 10560.203, 358.371, 52805.810 23/09/11,16:50:04,19,12,1, 11.9,1,1, 14.711, 10560.193, 358.351, 52805.809 23/09/11,16:50:05,00,12,1, 11.9,1,1, 14.711, 10560.188, 358.351, 52805.809 23/09/11,16:50:05,01,12,1, 11.9,1,1, 14.711, 10560.186, 358.351, 52805.835 23/09/11,16:50:05,02,12,1, 11.9,1,1, 14.711, 10560.199, 358.335, 52805.839 23/09/11,16:50:05,03,12,1, 11.9,1,1, 14.711, 10560.203, 358.338, 52805.803 23/09/11,16:50:05,04,12,1, 11.9,1,1, 14.711, 10560.207, 358.336, 52805.816 23/09/11,16:50:05,05,12,1, 11.9,1,1, 14.711, 10560.217, 358.353, 52805.771 23/09/11,16:50:05,06,12,1, 11.9,1,1, 14.711, 10560.219, 358.372, 52805.792 23/09/11,16:50:05,07,12,1, 11.9,1,1, 14.711, 10560.210, 358.359, 52805.775 23/09/11,16:50:05,08,12,1, 11.9,1,1, 14.711, 10560.217, 358.353, 52805.782 23/09/11,16:50:05,09,12,1, 11.9,1,1, 14.711, 10560.227, 358.359, 52805.791 23/09/11,16:50:05,10,12,1, 11.9,1,1, 14.711, 10560.207, 358.353, 52805.760 23/09/11,16:50:05,11,12,1, 11.9,1,1, 14.711, 10560.207, 358.354, 52805.769 23/09/11,16:50:05,12,12,1, 11.9,1,1, 14.711, 10560.196, 358.352, 52805.808 23/09/11,16:50:05,13,12,1, 11.9,1,1, 14.711, 10560.236, 358.364, 52805.808 23/09/11,16:50:05,14,12,1, 11.9,1,1, 14.711, 10560.221, 358.362, 52805.788 23/09/11,16:50:05,15,12,1, 11.9,1,1, 14.711, 10560.196, 358.349, 52805.803 23/09/11,16:50:05,16,12,1, 11.9,1,1, 14.711, 10560.198, 358.372, 52805.804 23/09/11,16:50:05,17,12,1, 11.9,1,1, 14.711, 10560.215, 358.379, 52805.794 23/09/11,16:50:05,18,12,1, 11.9,1,1, 14.711, 10560.200, 358.379, 52805.780 23/09/11,16:50:05,19,12,1, 11.9,1,1, 14.711, 10560.238, 358.342, 52805.749 23/09/11,16:50:06,00,12,1, 11.9,1,1, 14.711, 10560.230, 358.342, 52805.749 23/09/11,16:50:06,01,12,1, 11.9,1,1, 14.711, 10560.197, 358.348, 52805.778 23/09/11,16:50:06,02,12,1, 11.9,1,1, 14.711, 10560.214, 358.373, 52805.776 23/09/11,16:50:06,03,12,1, 11.9,1,1, 14.711, 10560.218, 358.343, 52805.804 23/09/11,16:50:06,04,12,1, 11.9,1,1, 14.711, 10560.228, 358.349, 52805.804 23/09/11,16:50:06,05,12,1, 11.9,1,1, 14.711, 10560.227, 358.339, 52805.779 23/09/11,16:50:06,06,12,1, 11.9,1,1, 14.711, 10560.213, 358.361, 52805.791 23/09/11,16:50:06,07,12,1, 11.9,1,1, 14.711, 10560.224, 358.354, 52805.752 23/09/11,16:50:06,08,12,1, 11.9,1,1, 14.711, 10560.222, 358.363, 52805.789 23/09/11,16:50:06,09,12,1, 11.9,1,1, 14.711, 10560.232, 358.366, 52805.772 23/09/11,16:50:06,10,12,1, 11.9,1,1, 14.711, 10560.226, 358.361, 52805.789 23/09/11,16:50:06,11,12,1, 11.9,1,1, 14.711, 10560.240, 358.342, 52805.766 23/09/11,16:50:06,12,12,1, 11.9,1,1, 14.711, 10560.227, 358.361, 52805.800 23/09/11,16:50:06,13,12,1, 11.9,1,1, 14.711, 10560.244, 358.345, 52805.763 23/09/11,16:50:06,14,12,1, 11.9,1,1, 14.711, 10560.208, 358.352, 52805.781 23/09/11,16:50:06,15,12,1, 11.9,1,1, 14.711, 10560.232, 358.353, 52805.753 23/09/11,16:50:06,16,12,1, 11.9,1,1, 14.711, 10560.230, 358.375, 52805.758 23/09/11,16:50:06,17,12,1, 11.9,1,1, 14.711, 10560.263, 358.356, 52805.765 23/09/11,16:50:06,18,12,1, 11.9,1,1, 14.711, 10560.271, 358.356, 52805.782 23/09/11,16:50:06,19,12,1, 11.9,1,1, 14.711, 10560.260, 358.370, 52805.769 23/09/11,16:50:07,00,12,1, 11.8,1,1, 14.710, 10560.255, 358.370, 52805.769 23/09/11,16:50:07,01,12,1, 11.8,1,1, 14.710, 10560.280, 358.366, 52805.780 23/09/11,16:50:07,02,12,1, 11.8,1,1, 14.710, 10560.241, 358.365, 52805.758 23/09/11,16:50:07,03,12,1, 11.8,1,1, 14.710, 10560.272, 358.382, 52805.825 23/09/11,16:50:07,04,12,1, 11.8,1,1, 14.710, 10560.263, 358.379, 52805.780 23/09/11,16:50:07,05,12,1, 11.8,1,1, 14.710, 10560.275, 358.375, 52805.808 23/09/11,16:50:07,06,12,1, 11.8,1,1, 14.710, 10560.280, 358.381, 52805.802 23/09/11,16:50:07,07,12,1, 11.8,1,1, 14.710, 10560.293, 358.401, 52805.777 23/09/11,16:50:07,08,12,1, 11.8,1,1, 14.710, 10560.261, 358.407, 52805.792 23/09/11,16:50:07,09,12,1, 11.8,1,1, 14.710, 10560.262, 358.405, 52805.792 23/09/11,16:50:07,10,12,1, 11.8,1,1, 14.710, 10560.267, 358.399, 52805.801 23/09/11,16:50:07,11,12,1, 11.8,1,1, 14.710, 10560.258, 358.387, 52805.770 23/09/11,16:50:07,12,12,1, 11.8,1,1, 14.710, 10560.281, 358.390, 52805.808 23/09/11,16:50:07,13,12,1, 11.8,1,1, 14.710, 10560.279, 358.385, 52805.807 23/09/11,16:50:07,14,12,1, 11.8,1,1, 14.710, 10560.276, 358.374, 52805.776 23/09/11,16:50:07,15,12,1, 11.8,1,1, 14.710, 10560.283, 358.370, 52805.763 23/09/11,16:50:07,16,12,1, 11.8,1,1, 14.710, 10560.283, 358.394, 52805.782 23/09/11,16:50:07,17,12,1, 11.8,1,1, 14.710, 10560.285, 358.385, 52805.740 23/09/11,16:50:07,18,12,1, 11.8,1,1, 14.710, 10560.271, 358.385, 52805.779 23/09/11,16:50:07,19,12,1, 11.8,1,1, 14.710, 10560.272, 358.392, 52805.762 23/09/11,16:50:08,00,12,1, 11.8,1,1, 14.708, 10560.272, 358.392, 52805.762 23/09/11,16:50:08,01,12,1, 11.8,1,1, 14.708, 10560.286, 358.393, 52805.782 23/09/11,16:50:08,02,12,1, 11.8,1,1, 14.708, 10560.276, 358.384, 52805.762 23/09/11,16:50:08,03,12,1, 11.8,1,1, 14.708, 10560.285, 358.422, 52805.760 23/09/11,16:50:08,04,12,1, 11.8,1,1, 14.708, 10560.282, 358.388, 52805.767 23/09/11,16:50:08,05,12,1, 11.8,1,1, 14.708, 10560.280, 358.389, 52805.753 23/09/11,16:50:08,06,12,1, 11.8,1,1, 14.708, 10560.283, 358.397, 52805.734 23/09/11,16:50:08,07,12,1, 11.8,1,1, 14.708, 10560.289, 358.395, 52805.775 23/09/11,16:50:08,08,12,1, 11.8,1,1, 14.708, 10560.266, 358.390, 52805.744 23/09/11,16:50:08,09,12,1, 11.8,1,1, 14.708, 10560.286, 358.389, 52805.779 23/09/11,16:50:08,10,12,1, 11.8,1,1, 14.708, 10560.281, 358.384, 52805.761 23/09/11,16:50:08,11,12,1, 11.8,1,1, 14.708, 10560.264, 358.401, 52805.764 23/09/11,16:50:08,12,12,1, 11.8,1,1, 14.708, 10560.296, 358.408, 52805.756 23/09/11,16:50:08,13,12,1, 11.8,1,1, 14.708, 10560.285, 358.395, 52805.767 23/09/11,16:50:08,14,12,1, 11.8,1,1, 14.708, 10560.287, 358.384, 52805.771 23/09/11,16:50:08,15,12,1, 11.8,1,1, 14.708, 10560.307, 358.402, 52805.757 23/09/11,16:50:08,16,12,1, 11.8,1,1, 14.708, 10560.307, 358.418, 52805.758 23/09/11,16:50:08,17,12,1, 11.8,1,1, 14.708, 10560.284, 358.397, 52805.742 23/09/11,16:50:08,18,12,1, 11.8,1,1, 14.708, 10560.277, 358.386, 52805.759 23/09/11,16:50:08,19,12,1, 11.8,1,1, 14.708, 10560.292, 358.387, 52805.745 23/09/11,16:50:09,00,12,1, 11.9,1,1, 14.706, 10560.288, 358.387, 52805.745 23/09/11,16:50:09,01,12,1, 11.9,1,1, 14.706, 10560.302, 358.391, 52805.766 23/09/11,16:50:09,02,12,1, 11.9,1,1, 14.706, 10560.299, 358.382, 52805.780 23/09/11,16:50:09,03,12,1, 11.9,1,1, 14.706, 10560.309, 358.381, 52805.754 23/09/11,16:50:09,04,12,1, 11.9,1,1, 14.706, 10560.291, 358.379, 52805.770 23/09/11,16:50:09,05,12,1, 11.9,1,1, 14.706, 10560.301, 358.386, 52805.741 23/09/11,16:50:09,06,12,1, 11.9,1,1, 14.706, 10560.307, 358.384, 52805.772 23/09/11,16:50:09,07,12,1, 11.9,1,1, 14.706, 10560.314, 358.418, 52805.760 23/09/11,16:50:09,08,12,1, 11.9,1,1, 14.706, 10560.309, 358.401, 52805.756 23/09/11,16:50:09,09,12,1, 11.9,1,1, 14.706, 10560.315, 358.406, 52805.742 23/09/11,16:50:09,10,12,1, 11.9,1,1, 14.706, 10560.301, 358.401, 52805.769 23/09/11,16:50:09,11,12,1, 11.9,1,1, 14.706, 10560.307, 358.397, 52805.787 23/09/11,16:50:09,12,12,1, 11.9,1,1, 14.706, 10560.321, 358.430, 52805.755 23/09/11,16:50:09,13,12,1, 11.9,1,1, 14.706, 10560.327, 358.403, 52805.804 23/09/11,16:50:09,14,12,1, 11.9,1,1, 14.706, 10560.315, 358.408, 52805.782 23/09/11,16:50:09,15,12,1, 11.9,1,1, 14.706, 10560.320, 358.394, 52805.788 23/09/11,16:50:09,16,12,1, 11.9,1,1, 14.706, 10560.329, 358.395, 52805.761 23/09/11,16:50:09,17,12,1, 11.9,1,1, 14.706, 10560.322, 358.383, 52805.752 23/09/11,16:50:09,18,12,1, 11.9,1,1, 14.706, 10560.310, 358.424, 52805.759 23/09/11,16:50:09,19,12,1, 11.9,1,1, 14.706, 10560.295, 358.395, 52805.768 23/09/11,16:50:10,00,12,1, 11.8,1,1, 14.713, 10560.288, 358.395, 52805.768 23/09/11,16:50:10,01,12,1, 11.8,1,1, 14.713, 10560.320, 358.410, 52805.812 23/09/11,16:50:10,02,12,1, 11.8,1,1, 14.713, 10560.324, 358.414, 52805.799 23/09/11,16:50:10,03,12,1, 11.8,1,1, 14.713, 10560.329, 358.418, 52805.769 23/09/11,16:50:10,04,12,1, 11.8,1,1, 14.713, 10560.315, 358.396, 52805.737 23/09/11,16:50:10,05,12,1, 11.8,1,1, 14.713, 10560.315, 358.403, 52805.759 23/09/11,16:50:10,06,12,1, 11.8,1,1, 14.713, 10560.312, 358.413, 52805.739 23/09/11,16:50:10,07,12,1, 11.8,1,1, 14.713, 10560.331, 358.422, 52805.666 23/09/11,16:50:10,08,12,1, 11.8,1,1, 14.713, 10560.327, 358.394, 52805.771 23/09/11,16:50:10,09,12,1, 11.8,1,1, 14.713, 10560.329, 358.404, 52805.763 23/09/11,16:50:10,10,12,1, 11.8,1,1, 14.713, 10560.339, 358.383, 52805.755 23/09/11,16:50:10,11,12,1, 11.8,1,1, 14.713, 10560.324, 358.385, 52805.748 23/09/11,16:50:10,12,12,1, 11.8,1,1, 14.713, 10560.328, 358.417, 52805.784 23/09/11,16:50:10,13,12,1, 11.8,1,1, 14.713, 10560.330, 358.412, 52805.725 23/09/11,16:50:10,14,12,1, 11.8,1,1, 14.713, 10560.337, 358.429, 52805.728 23/09/11,16:50:10,15,12,1, 11.8,1,1, 14.713, 10560.321, 358.422, 52805.716 23/09/11,16:50:10,16,12,1, 11.8,1,1, 14.713, 10560.339, 358.413, 52805.776 23/09/11,16:50:10,17,12,1, 11.8,1,1, 14.713, 10560.332, 358.418, 52805.758 23/09/11,16:50:10,18,12,1, 11.8,1,1, 14.713, 10560.335, 358.397, 52805.730 23/09/11,16:50:10,19,12,1, 11.8,1,1, 14.713, 10560.361, 358.411, 52805.744 23/09/11,16:50:11,00,12,1, 11.9,1,1, 14.710, 10560.355, 358.411, 52805.744 23/09/11,16:50:11,01,12,1, 11.9,1,1, 14.710, 10560.354, 358.410, 52805.725 23/09/11,16:50:11,02,12,1, 11.9,1,1, 14.710, 10560.358, 358.425, 52805.740 23/09/11,16:50:11,03,12,1, 11.9,1,1, 14.710, 10560.340, 358.426, 52805.706 23/09/11,16:50:11,04,12,1, 11.9,1,1, 14.710, 10560.343, 358.419, 52805.742 23/09/11,16:50:11,05,12,1, 11.9,1,1, 14.710, 10560.364, 358.400, 52805.698 23/09/11,16:50:11,06,12,1, 11.9,1,1, 14.710, 10560.355, 358.411, 52805.745 23/09/11,16:50:11,07,12,1, 11.9,1,1, 14.710, 10560.348, 358.413, 52805.701 23/09/11,16:50:11,08,12,1, 11.9,1,1, 14.710, 10560.358, 358.426, 52805.687 23/09/11,16:50:11,09,12,1, 11.9,1,1, 14.710, 10560.353, 358.406, 52805.718 23/09/11,16:50:11,10,12,1, 11.9,1,1, 14.710, 10560.371, 358.409, 52805.736 23/09/11,16:50:11,11,12,1, 11.9,1,1, 14.710, 10560.357, 358.399, 52805.712 23/09/11,16:50:11,12,12,1, 11.9,1,1, 14.710, 10560.345, 358.407, 52805.746 23/09/11,16:50:11,13,12,1, 11.9,1,1, 14.710, 10560.364, 358.418, 52805.733 23/09/11,16:50:11,14,12,1, 11.9,1,1, 14.710, 10560.374, 358.412, 52805.736 23/09/11,16:50:11,15,12,1, 11.9,1,1, 14.710, 10560.354, 358.415, 52805.734 23/09/11,16:50:11,16,12,1, 11.9,1,1, 14.710, 10560.366, 358.420, 52805.703 23/09/11,16:50:11,17,12,1, 11.9,1,1, 14.710, 10560.358, 358.450, 52805.715 23/09/11,16:50:11,18,12,1, 11.9,1,1, 14.710, 10560.351, 358.419, 52805.709 23/09/11,16:50:11,19,12,1, 11.9,1,1, 14.710, 10560.383, 358.436, 52805.754 23/09/11,16:50:12,00,11,1, 11.8,1,1, 14.709, 10560.380, 358.436, 52805.754 23/09/11,16:50:12,01,11,1, 11.8,1,1, 14.709, 10560.378, 358.424, 52805.731 23/09/11,16:50:12,02,11,1, 11.8,1,1, 14.709, 10560.359, 358.426, 52805.690 23/09/11,16:50:12,03,11,1, 11.8,1,1, 14.709, 10560.366, 358.410, 52805.725 23/09/11,16:50:12,04,11,1, 11.8,1,1, 14.709, 10560.378, 358.437, 52805.696 23/09/11,16:50:12,05,11,1, 11.8,1,1, 14.709, 10560.383, 358.416, 52805.679 23/09/11,16:50:12,06,11,1, 11.8,1,1, 14.709, 10560.372, 358.425, 52805.692 23/09/11,16:50:12,07,11,1, 11.8,1,1, 14.709, 10560.371, 358.441, 52805.682 23/09/11,16:50:12,08,11,1, 11.8,1,1, 14.709, 10560.345, 358.422, 52805.738 23/09/11,16:50:12,09,11,1, 11.8,1,1, 14.709, 10560.394, 358.428, 52805.720 23/09/11,16:50:12,10,11,1, 11.8,1,1, 14.709, 10560.376, 358.425, 52805.725 23/09/11,16:50:12,11,11,1, 11.8,1,1, 14.709, 10560.392, 358.442, 52805.710 23/09/11,16:50:12,12,11,1, 11.8,1,1, 14.709, 10560.375, 358.436, 52805.713 23/09/11,16:50:12,13,11,1, 11.8,1,1, 14.709, 10560.372, 358.414, 52805.720 23/09/11,16:50:12,14,11,1, 11.8,1,1, 14.709, 10560.380, 358.434, 52805.724 23/09/11,16:50:12,15,11,1, 11.8,1,1, 14.709, 10560.380, 358.442, 52805.733 23/09/11,16:50:12,16,11,1, 11.8,1,1, 14.709, 10560.352, 358.460, 52805.730 23/09/11,16:50:12,17,11,1, 11.8,1,1, 14.709, 10560.370, 358.445, 52805.735 23/09/11,16:50:12,18,11,1, 11.8,1,1, 14.709, 10560.384, 358.417, 52805.728 23/09/11,16:50:12,19,11,1, 11.8,1,1, 14.709, 10560.363, 358.437, 52805.694 23/09/11,16:50:13,00,11,1, 11.8,1,1, 14.712, 10560.355, 358.437, 52805.694 23/09/11,16:50:13,01,11,1, 11.8,1,1, 14.712, 10560.377, 358.451, 52805.719 23/09/11,16:50:13,02,11,1, 11.8,1,1, 14.712, 10560.371, 358.441, 52805.712 23/09/11,16:50:13,03,11,1, 11.8,1,1, 14.712, 10560.369, 358.447, 52805.722 23/09/11,16:50:13,04,11,1, 11.8,1,1, 14.712, 10560.394, 358.464, 52805.703 23/09/11,16:50:13,05,11,1, 11.8,1,1, 14.712, 10560.388, 358.437, 52805.731 23/09/11,16:50:13,06,11,1, 11.8,1,1, 14.712, 10560.381, 358.441, 52805.725 23/09/11,16:50:13,07,11,1, 11.8,1,1, 14.712, 10560.399, 358.464, 52805.748 23/09/11,16:50:13,08,11,1, 11.8,1,1, 14.712, 10560.386, 358.452, 52805.698 23/09/11,16:50:13,09,11,1, 11.8,1,1, 14.712, 10560.376, 358.461, 52805.737 23/09/11,16:50:13,10,11,1, 11.8,1,1, 14.712, 10560.384, 358.453, 52805.722 23/09/11,16:50:13,11,11,1, 11.8,1,1, 14.712, 10560.404, 358.454, 52805.715 23/09/11,16:50:13,12,11,1, 11.8,1,1, 14.712, 10560.398, 358.431, 52805.739 23/09/11,16:50:13,13,11,1, 11.8,1,1, 14.712, 10560.400, 358.435, 52805.741 23/09/11,16:50:13,14,11,1, 11.8,1,1, 14.712, 10560.411, 358.462, 52805.737 23/09/11,16:50:13,15,11,1, 11.8,1,1, 14.712, 10560.388, 358.463, 52805.714 23/09/11,16:50:13,16,11,1, 11.8,1,1, 14.712, 10560.404, 358.439, 52805.711 23/09/11,16:50:13,17,11,1, 11.8,1,1, 14.712, 10560.402, 358.454, 52805.739 23/09/11,16:50:13,18,11,1, 11.8,1,1, 14.712, 10560.392, 358.470, 52805.720 23/09/11,16:50:13,19,11,1, 11.8,1,1, 14.712, 10560.396, 358.456, 52805.712 23/09/11,16:50:14,00,11,1, 11.8,1,1, 14.709, 10560.389, 358.456, 52805.712 23/09/11,16:50:14,01,11,1, 11.8,1,1, 14.709, 10560.419, 358.477, 52805.784 23/09/11,16:50:14,02,11,1, 11.8,1,1, 14.709, 10560.405, 358.455, 52805.764 23/09/11,16:50:14,03,11,1, 11.8,1,1, 14.709, 10560.440, 358.441, 52805.737 23/09/11,16:50:14,04,11,1, 11.8,1,1, 14.709, 10560.413, 358.463, 52805.746 23/09/11,16:50:14,05,11,1, 11.8,1,1, 14.709, 10560.405, 358.448, 52805.747 23/09/11,16:50:14,06,11,1, 11.8,1,1, 14.709, 10560.416, 358.462, 52805.753 23/09/11,16:50:14,07,11,1, 11.8,1,1, 14.709, 10560.409, 358.466, 52805.780 23/09/11,16:50:14,08,11,1, 11.8,1,1, 14.709, 10560.404, 358.472, 52805.766 23/09/11,16:50:14,09,11,1, 11.8,1,1, 14.709, 10560.420, 358.444, 52805.721 23/09/11,16:50:14,10,11,1, 11.8,1,1, 14.709, 10560.405, 358.468, 52805.740 23/09/11,16:50:14,11,11,1, 11.8,1,1, 14.709, 10560.406, 358.459, 52805.717 23/09/11,16:50:14,12,11,1, 11.8,1,1, 14.709, 10560.420, 358.452, 52805.681 23/09/11,16:50:14,13,11,1, 11.8,1,1, 14.709, 10560.430, 358.460, 52805.679 23/09/11,16:50:14,14,11,1, 11.8,1,1, 14.709, 10560.406, 358.465, 52805.711 23/09/11,16:50:14,15,11,1, 11.8,1,1, 14.709, 10560.408, 358.490, 52805.717 23/09/11,16:50:14,16,11,1, 11.8,1,1, 14.709, 10560.435, 358.474, 52805.750 23/09/11,16:50:14,17,11,1, 11.8,1,1, 14.709, 10560.423, 358.464, 52805.732 23/09/11,16:50:14,18,11,1, 11.8,1,1, 14.709, 10560.425, 358.486, 52805.716 23/09/11,16:50:14,19,11,1, 11.8,1,1, 14.709, 10560.447, 358.463, 52805.716 23/09/11,16:50:15,00,11,1, 11.9,1,1, 14.709, 10560.447, 358.463, 52805.716 23/09/11,16:50:15,01,11,1, 11.9,1,1, 14.709, 10560.433, 358.459, 52805.777 23/09/11,16:50:15,02,11,1, 11.9,1,1, 14.709, 10560.423, 358.479, 52805.743 23/09/11,16:50:15,03,11,1, 11.9,1,1, 14.709, 10560.417, 358.455, 52805.745 23/09/11,16:50:15,04,11,1, 11.9,1,1, 14.709, 10560.432, 358.474, 52805.681 23/09/11,16:50:15,05,11,1, 11.9,1,1, 14.709, 10560.455, 358.468, 52805.748 23/09/11,16:50:15,06,11,1, 11.9,1,1, 14.709, 10560.444, 358.476, 52805.736 23/09/11,16:50:15,07,11,1, 11.9,1,1, 14.709, 10560.458, 358.473, 52805.714 23/09/11,16:50:15,08,11,1, 11.9,1,1, 14.709, 10560.467, 358.473, 52805.717 23/09/11,16:50:15,09,11,1, 11.9,1,1, 14.709, 10560.458, 358.478, 52805.728 23/09/11,16:50:15,10,11,1, 11.9,1,1, 14.709, 10560.453, 358.459, 52805.752 23/09/11,16:50:15,11,11,1, 11.9,1,1, 14.709, 10560.461, 358.451, 52805.749 23/09/11,16:50:15,12,11,1, 11.9,1,1, 14.709, 10560.448, 358.497, 52805.730 23/09/11,16:50:15,13,11,1, 11.9,1,1, 14.709, 10560.441, 358.457, 52805.721 23/09/11,16:50:15,14,11,1, 11.9,1,1, 14.709, 10560.470, 358.451, 52805.737 23/09/11,16:50:15,15,11,1, 11.9,1,1, 14.709, 10560.437, 358.447, 52805.712 23/09/11,16:50:15,16,11,1, 11.9,1,1, 14.709, 10560.447, 358.450, 52805.696 23/09/11,16:50:15,17,11,1, 11.9,1,1, 14.709, 10560.468, 358.457, 52805.721 23/09/11,16:50:15,18,11,1, 11.9,1,1, 14.709, 10560.466, 358.480, 52805.746 23/09/11,16:50:15,19,11,1, 11.9,1,1, 14.709, 10560.469, 358.489, 52805.747 23/09/11,16:50:16,00,11,1, 11.9,1,1, 14.709, 10560.464, 358.489, 52805.747 23/09/11,16:50:16,01,11,1, 11.9,1,1, 14.709, 10560.473, 358.452, 52805.766 23/09/11,16:50:16,02,11,1, 11.9,1,1, 14.709, 10560.454, 358.459, 52805.725 23/09/11,16:50:16,03,11,1, 11.9,1,1, 14.709, 10560.468, 358.480, 52805.733 23/09/11,16:50:16,04,11,1, 11.9,1,1, 14.709, 10560.469, 358.466, 52805.722 23/09/11,16:50:16,05,11,1, 11.9,1,1, 14.709, 10560.458, 358.443, 52805.758 23/09/11,16:50:16,06,11,1, 11.9,1,1, 14.709, 10560.473, 358.443, 52805.747 23/09/11,16:50:16,07,11,1, 11.9,1,1, 14.709, 10560.472, 358.445, 52805.739 23/09/11,16:50:16,08,11,1, 11.9,1,1, 14.709, 10560.472, 358.446, 52805.729 23/09/11,16:50:16,09,11,1, 11.9,1,1, 14.709, 10560.463, 358.459, 52805.722 23/09/11,16:50:16,10,11,1, 11.9,1,1, 14.709, 10560.478, 358.462, 52805.716 23/09/11,16:50:16,11,11,1, 11.9,1,1, 14.709, 10560.471, 358.465, 52805.720 23/09/11,16:50:16,12,11,1, 11.9,1,1, 14.709, 10560.474, 358.461, 52805.738 23/09/11,16:50:16,13,11,1, 11.9,1,1, 14.709, 10560.487, 358.443, 52805.722 23/09/11,16:50:16,14,11,1, 11.9,1,1, 14.709, 10560.462, 358.467, 52805.724 23/09/11,16:50:16,15,11,1, 11.9,1,1, 14.709, 10560.482, 358.443, 52805.768 23/09/11,16:50:16,16,11,1, 11.9,1,1, 14.709, 10560.492, 358.459, 52805.741 23/09/11,16:50:16,17,11,1, 11.9,1,1, 14.709, 10560.491, 358.440, 52805.724 23/09/11,16:50:16,18,11,1, 11.9,1,1, 14.709, 10560.479, 358.454, 52805.707 23/09/11,16:50:16,19,11,1, 11.9,1,1, 14.709, 10560.488, 358.452, 52805.770 23/09/11,16:50:17,00,10,1, 11.9,1,1, 14.711, 10560.480, 358.452, 52805.770 23/09/11,16:50:17,01,10,1, 11.9,1,1, 14.711, 10560.498, 358.468, 52805.715 23/09/11,16:50:17,02,10,1, 11.9,1,1, 14.711, 10560.484, 358.426, 52805.699 23/09/11,16:50:17,03,10,1, 11.9,1,1, 14.711, 10560.489, 358.436, 52805.696 23/09/11,16:50:17,04,10,1, 11.9,1,1, 14.711, 10560.490, 358.446, 52805.712 23/09/11,16:50:17,05,10,1, 11.9,1,1, 14.711, 10560.497, 358.484, 52805.709 23/09/11,16:50:17,06,10,1, 11.9,1,1, 14.711, 10560.494, 358.469, 52805.707 23/09/11,16:50:17,07,10,1, 11.9,1,1, 14.711, 10560.481, 358.477, 52805.712 23/09/11,16:50:17,08,10,1, 11.9,1,1, 14.711, 10560.498, 358.446, 52805.759 23/09/11,16:50:17,09,10,1, 11.9,1,1, 14.711, 10560.495, 358.464, 52805.703 23/09/11,16:50:17,10,10,1, 11.9,1,1, 14.711, 10560.491, 358.478, 52805.717 23/09/11,16:50:17,11,10,1, 11.9,1,1, 14.711, 10560.486, 358.476, 52805.703 23/09/11,16:50:17,12,10,1, 11.9,1,1, 14.711, 10560.480, 358.480, 52805.734 23/09/11,16:50:17,13,10,1, 11.9,1,1, 14.711, 10560.496, 358.478, 52805.750 23/09/11,16:50:17,14,10,1, 11.9,1,1, 14.711, 10560.504, 358.490, 52805.747 23/09/11,16:50:17,15,10,1, 11.9,1,1, 14.711, 10560.512, 358.484, 52805.733 23/09/11,16:50:17,16,10,1, 11.9,1,1, 14.711, 10560.505, 358.469, 52805.734 23/09/11,16:50:17,17,10,1, 11.9,1,1, 14.711, 10560.512, 358.473, 52805.646 23/09/11,16:50:17,18,10,1, 11.9,1,1, 14.711, 10560.488, 358.486, 52805.812 23/09/11,16:50:17,19,10,1, 11.9,1,1, 14.711, 10560.490, 358.485, 52805.666 23/09/11,16:50:18,00,11,1, 11.9,1,1, 14.709, 10560.489, 358.485, 52805.666 23/09/11,16:50:18,01,11,1, 11.9,1,1, 14.709, 10560.514, 358.467, 52805.678 23/09/11,16:50:18,02,11,1, 11.9,1,1, 14.709, 10560.520, 358.476, 52805.821 23/09/11,16:50:18,03,11,1, 11.9,1,1, 14.709, 10560.500, 358.462, 52805.636 23/09/11,16:50:18,04,11,1, 11.9,1,1, 14.709, 10560.495, 358.472, 52805.672 23/09/11,16:50:18,05,11,1, 11.9,1,1, 14.709, 10560.482, 358.488, 52805.542 23/09/11,16:50:18,06,11,1, 11.9,1,1, 14.709, 10560.507, 358.477, 52805.619 23/09/11,16:50:18,07,11,1, 11.9,1,1, 14.709, 10560.496, 358.478, 52805.602 23/09/11,16:50:18,08,11,1, 11.9,1,1, 14.709, 10560.494, 358.496, 52805.695 23/09/11,16:50:18,09,11,1, 11.9,1,1, 14.709, 10560.507, 358.491, 52805.699 23/09/11,16:50:18,10,11,1, 11.9,1,1, 14.709, 10560.502, 358.494, 52805.699 23/09/11,16:50:18,11,11,1, 11.9,1,1, 14.709, 10560.501, 358.518, 52805.708 23/09/11,16:50:18,12,11,1, 11.9,1,1, 14.709, 10560.514, 358.493, 52805.695 23/09/11,16:50:18,13,11,1, 11.9,1,1, 14.709, 10560.531, 358.515, 52805.695 23/09/11,16:50:18,14,11,1, 11.9,1,1, 14.709, 10560.524, 358.486, 52805.696 23/09/11,16:50:18,15,11,1, 11.9,1,1, 14.709, 10560.526, 358.514, 52805.697 23/09/11,16:50:18,16,11,1, 11.9,1,1, 14.709, 10560.521, 358.511, 52805.714 23/09/11,16:50:18,17,11,1, 11.9,1,1, 14.709, 10560.537, 358.488, 52805.705 23/09/11,16:50:18,18,11,1, 11.9,1,1, 14.709, 10560.515, 358.491, 52805.673 23/09/11,16:50:18,19,11,1, 11.9,1,1, 14.709, 10560.544, 358.502, 52805.714 23/09/11,16:50:19,00,11,1, 11.9,1,1, 14.708, 10560.539, 358.502, 52805.714 23/09/11,16:50:19,01,11,1, 11.9,1,1, 14.708, 10560.529, 358.504, 52805.708 23/09/11,16:50:19,02,11,1, 11.9,1,1, 14.708, 10560.516, 358.488, 52805.694 23/09/11,16:50:19,03,11,1, 11.9,1,1, 14.708, 10560.524, 358.476, 52805.700 23/09/11,16:50:19,04,11,1, 11.9,1,1, 14.708, 10560.541, 358.462, 52805.678 23/09/11,16:50:19,05,11,1, 11.9,1,1, 14.708, 10560.534, 358.481, 52805.706 23/09/11,16:50:19,06,11,1, 11.9,1,1, 14.708, 10560.551, 358.489, 52805.705 23/09/11,16:50:19,07,11,1, 11.9,1,1, 14.708, 10560.543, 358.485, 52805.682 23/09/11,16:50:19,08,11,1, 11.9,1,1, 14.708, 10560.521, 358.526, 52805.678 23/09/11,16:50:19,09,11,1, 11.9,1,1, 14.708, 10560.530, 358.481, 52805.679 23/09/11,16:50:19,10,11,1, 11.9,1,1, 14.708, 10560.555, 358.486, 52805.744 23/09/11,16:50:19,11,11,1, 11.9,1,1, 14.708, 10560.542, 358.488, 52805.706 23/09/11,16:50:19,12,11,1, 11.9,1,1, 14.708, 10560.566, 358.483, 52805.735 23/09/11,16:50:19,13,11,1, 11.9,1,1, 14.708, 10560.549, 358.490, 52805.665 23/09/11,16:50:19,14,11,1, 11.9,1,1, 14.708, 10560.547, 358.495, 52805.718 23/09/11,16:50:19,15,11,1, 11.9,1,1, 14.708, 10560.526, 358.481, 52805.707 23/09/11,16:50:19,16,11,1, 11.9,1,1, 14.708, 10560.551, 358.505, 52805.720 23/09/11,16:50:19,17,11,1, 11.9,1,1, 14.708, 10560.557, 358.502, 52805.680 23/09/11,16:50:19,18,11,1, 11.9,1,1, 14.708, 10560.535, 358.512, 52805.709 23/09/11,16:50:19,19,11,1, 11.9,1,1, 14.708, 10560.552, 358.531, 52805.691 23/09/11,16:50:20,00,10,1, 11.9,1,1, 14.708, 10560.547, 358.531, 52805.691 23/09/11,16:50:20,01,10,1, 11.9,1,1, 14.708, 10560.522, 358.495, 52805.685 23/09/11,16:50:20,02,10,1, 11.9,1,1, 14.708, 10560.573, 358.518, 52805.686 23/09/11,16:50:20,03,10,1, 11.9,1,1, 14.708, 10560.569, 358.504, 52805.680 23/09/11,16:50:20,04,10,1, 11.9,1,1, 14.708, 10560.556, 358.502, 52805.685 23/09/11,16:50:20,05,10,1, 11.9,1,1, 14.708, 10560.547, 358.524, 52805.667 23/09/11,16:50:20,06,10,1, 11.9,1,1, 14.708, 10560.577, 358.504, 52805.691 23/09/11,16:50:20,07,10,1, 11.9,1,1, 14.708, 10560.577, 358.512, 52805.697 23/09/11,16:50:20,08,10,1, 11.9,1,1, 14.708, 10560.579, 358.527, 52805.724 23/09/11,16:50:20,09,10,1, 11.9,1,1, 14.708, 10560.582, 358.499, 52805.714 23/09/11,16:50:20,10,10,1, 11.9,1,1, 14.708, 10560.572, 358.512, 52805.712 23/09/11,16:50:20,11,10,1, 11.9,1,1, 14.708, 10560.579, 358.518, 52805.700 23/09/11,16:50:20,12,10,1, 11.9,1,1, 14.708, 10560.580, 358.518, 52805.699 23/09/11,16:50:20,13,10,1, 11.9,1,1, 14.708, 10560.578, 358.525, 52805.708 23/09/11,16:50:20,14,10,1, 11.9,1,1, 14.708, 10560.595, 358.516, 52805.702 23/09/11,16:50:20,15,10,1, 11.9,1,1, 14.708, 10560.597, 358.502, 52805.703 23/09/11,16:50:20,16,10,1, 11.9,1,1, 14.708, 10560.608, 358.529, 52805.699 23/09/11,16:50:20,17,10,1, 11.9,1,1, 14.708, 10560.621, 358.502, 52805.714 23/09/11,16:50:20,18,10,1, 11.9,1,1, 14.708, 10560.616, 358.512, 52805.694 23/09/11,16:50:20,19,10,1, 11.9,1,1, 14.708, 10560.614, 358.521, 52805.724 23/09/11,16:50:21,00,11,1, 11.9,1,1, 14.706, 10560.614, 358.521, 52805.724 23/09/11,16:50:21,01,11,1, 11.9,1,1, 14.706, 10560.609, 358.496, 52805.675 23/09/11,16:50:21,02,11,1, 11.9,1,1, 14.706, 10560.601, 358.487, 52805.660 23/09/11,16:50:21,03,11,1, 11.9,1,1, 14.706, 10560.613, 358.506, 52805.660 23/09/11,16:50:21,04,11,1, 11.9,1,1, 14.706, 10560.620, 358.528, 52805.704 23/09/11,16:50:21,05,11,1, 11.9,1,1, 14.706, 10560.611, 358.509, 52805.679 23/09/11,16:50:21,06,11,1, 11.9,1,1, 14.706, 10560.606, 358.513, 52805.658 23/09/11,16:50:21,07,11,1, 11.9,1,1, 14.706, 10560.630, 358.483, 52805.692 23/09/11,16:50:21,08,11,1, 11.9,1,1, 14.706, 10560.606, 358.505, 52805.714 23/09/11,16:50:21,09,11,1, 11.9,1,1, 14.706, 10560.617, 358.512, 52805.683 23/09/11,16:50:21,10,11,1, 11.9,1,1, 14.706, 10560.585, 358.510, 52805.682 23/09/11,16:50:21,11,11,1, 11.9,1,1, 14.706, 10560.604, 358.510, 52805.675 23/09/11,16:50:21,12,11,1, 11.9,1,1, 14.706, 10560.606, 358.519, 52805.694 23/09/11,16:50:21,13,11,1, 11.9,1,1, 14.706, 10560.602, 358.500, 52805.689 23/09/11,16:50:21,14,11,1, 11.9,1,1, 14.706, 10560.629, 358.507, 52805.689 23/09/11,16:50:21,15,11,1, 11.9,1,1, 14.706, 10560.615, 358.540, 52805.661 23/09/11,16:50:21,16,11,1, 11.9,1,1, 14.706, 10560.635, 358.495, 52805.699 23/09/11,16:50:21,17,11,1, 11.9,1,1, 14.706, 10560.617, 358.520, 52805.676 23/09/11,16:50:21,18,11,1, 11.9,1,1, 14.706, 10560.630, 358.525, 52805.721 23/09/11,16:50:21,19,11,1, 11.9,1,1, 14.706, 10560.617, 358.506, 52805.679 23/09/11,16:50:22,00,11,1, 11.9,1,1, 14.708, 10560.614, 358.506, 52805.679 23/09/11,16:50:22,01,11,1, 11.9,1,1, 14.708, 10560.631, 358.512, 52805.675 23/09/11,16:50:22,02,11,1, 11.9,1,1, 14.708, 10560.614, 358.471, 52805.640 23/09/11,16:50:22,03,11,1, 11.9,1,1, 14.708, 10560.630, 358.508, 52805.664 23/09/11,16:50:22,04,11,1, 11.9,1,1, 14.708, 10560.628, 358.500, 52805.662 23/09/11,16:50:22,05,11,1, 11.9,1,1, 14.708, 10560.630, 358.505, 52805.684 23/09/11,16:50:22,06,11,1, 11.9,1,1, 14.708, 10560.643, 358.516, 52805.664 23/09/11,16:50:22,07,11,1, 11.9,1,1, 14.708, 10560.639, 358.514, 52805.700 23/09/11,16:50:22,08,11,1, 11.9,1,1, 14.708, 10560.646, 358.491, 52805.664 23/09/11,16:50:22,09,11,1, 11.9,1,1, 14.708, 10560.659, 358.499, 52805.661 23/09/11,16:50:22,10,11,1, 11.9,1,1, 14.708, 10560.647, 358.508, 52805.680 23/09/11,16:50:22,11,11,1, 11.9,1,1, 14.708, 10560.646, 358.511, 52805.651 23/09/11,16:50:22,12,11,1, 11.9,1,1, 14.708, 10560.675, 358.510, 52805.657 23/09/11,16:50:22,13,11,1, 11.9,1,1, 14.708, 10560.649, 358.510, 52805.688 23/09/11,16:50:22,14,11,1, 11.9,1,1, 14.708, 10560.651, 358.513, 52805.696 23/09/11,16:50:22,15,11,1, 11.9,1,1, 14.708, 10560.670, 358.506, 52805.723 23/09/11,16:50:22,16,11,1, 11.9,1,1, 14.708, 10560.627, 358.494, 52805.695 23/09/11,16:50:22,17,11,1, 11.9,1,1, 14.708, 10560.648, 358.500, 52805.662 23/09/11,16:50:22,18,11,1, 11.9,1,1, 14.708, 10560.652, 358.517, 52805.660 23/09/11,16:50:22,19,11,1, 11.9,1,1, 14.708, 10560.646, 358.517, 52805.666 23/09/11,16:50:23,00,11,1, 11.9,1,1, 14.709, 10560.639, 358.517, 52805.666 23/09/11,16:50:23,01,11,1, 11.9,1,1, 14.709, 10560.673, 358.508, 52805.660 23/09/11,16:50:23,02,11,1, 11.9,1,1, 14.709, 10560.639, 358.511, 52805.684 23/09/11,16:50:23,03,11,1, 11.9,1,1, 14.709, 10560.651, 358.512, 52805.683 23/09/11,16:50:23,04,11,1, 11.9,1,1, 14.709, 10560.675, 358.508, 52805.685 23/09/11,16:50:23,05,11,1, 11.9,1,1, 14.709, 10560.690, 358.514, 52805.682 23/09/11,16:50:23,06,11,1, 11.9,1,1, 14.709, 10560.689, 358.506, 52805.671 23/09/11,16:50:23,07,11,1, 11.9,1,1, 14.709, 10560.671, 358.503, 52805.672 23/09/11,16:50:23,08,11,1, 11.9,1,1, 14.709, 10560.661, 358.526, 52805.677 23/09/11,16:50:23,09,11,1, 11.9,1,1, 14.709, 10560.633, 358.499, 52805.648 23/09/11,16:50:23,10,11,1, 11.9,1,1, 14.709, 10560.636, 358.487, 52805.664 23/09/11,16:50:23,11,11,1, 11.9,1,1, 14.709, 10560.669, 358.495, 52805.693 23/09/11,16:50:23,12,11,1, 11.9,1,1, 14.709, 10560.668, 358.508, 52805.678 23/09/11,16:50:23,13,11,1, 11.9,1,1, 14.709, 10560.668, 358.508, 52805.651 23/09/11,16:50:23,14,11,1, 11.9,1,1, 14.709, 10560.670, 358.508, 52805.633 23/09/11,16:50:23,15,11,1, 11.9,1,1, 14.709, 10560.649, 358.510, 52805.632 23/09/11,16:50:23,16,11,1, 11.9,1,1, 14.709, 10560.678, 358.506, 52805.666 23/09/11,16:50:23,17,11,1, 11.9,1,1, 14.709, 10560.665, 358.509, 52805.636 23/09/11,16:50:23,18,11,1, 11.9,1,1, 14.709, 10560.662, 358.510, 52805.640 23/09/11,16:50:23,19,11,1, 11.9,1,1, 14.709, 10560.679, 358.510, 52805.703 23/09/11,16:50:24,00,11,1, 11.9,1,1, 14.710, 10560.672, 358.510, 52805.703 23/09/11,16:50:24,01,11,1, 11.9,1,1, 14.710, 10560.684, 358.497, 52805.695 23/09/11,16:50:24,02,11,1, 11.9,1,1, 14.710, 10560.690, 358.494, 52805.684 23/09/11,16:50:24,03,11,1, 11.9,1,1, 14.710, 10560.686, 358.508, 52805.655 23/09/11,16:50:24,04,11,1, 11.9,1,1, 14.710, 10560.702, 358.494, 52805.699 23/09/11,16:50:24,05,11,1, 11.9,1,1, 14.710, 10560.703, 358.488, 52805.666 23/09/11,16:50:24,06,11,1, 11.9,1,1, 14.710, 10560.680, 358.493, 52805.652 23/09/11,16:50:24,07,11,1, 11.9,1,1, 14.710, 10560.703, 358.501, 52805.676 23/09/11,16:50:24,08,11,1, 11.9,1,1, 14.710, 10560.704, 358.493, 52805.676 23/09/11,16:50:24,09,11,1, 11.9,1,1, 14.710, 10560.722, 358.502, 52805.678 23/09/11,16:50:24,10,11,1, 11.9,1,1, 14.710, 10560.730, 358.510, 52805.703 23/09/11,16:50:24,11,11,1, 11.9,1,1, 14.710, 10560.733, 358.504, 52805.674 23/09/11,16:50:24,12,11,1, 11.9,1,1, 14.710, 10560.714, 358.489, 52805.666 23/09/11,16:50:24,13,11,1, 11.9,1,1, 14.710, 10560.714, 358.498, 52805.638 23/09/11,16:50:24,14,11,1, 11.9,1,1, 14.710, 10560.731, 358.500, 52805.646 23/09/11,16:50:24,15,11,1, 11.9,1,1, 14.710, 10560.737, 358.525, 52805.641 23/09/11,16:50:24,16,11,1, 11.9,1,1, 14.710, 10560.725, 358.482, 52805.641 23/09/11,16:50:24,17,11,1, 11.9,1,1, 14.710, 10560.714, 358.490, 52805.635 23/09/11,16:50:24,18,11,1, 11.9,1,1, 14.710, 10560.708, 358.482, 52805.648 23/09/11,16:50:24,19,11,1, 11.9,1,1, 14.710, 10560.718, 358.469, 52805.634 23/09/11,16:50:25,00,11,1, 11.8,1,1, 14.712, 10560.714, 358.469, 52805.634 23/09/11,16:50:25,01,11,1, 11.8,1,1, 14.712, 10560.727, 358.506, 52805.642 23/09/11,16:50:25,02,11,1, 11.8,1,1, 14.712, 10560.723, 358.485, 52805.614 23/09/11,16:50:25,03,11,1, 11.8,1,1, 14.712, 10560.720, 358.490, 52805.617 23/09/11,16:50:25,04,11,1, 11.8,1,1, 14.712, 10560.732, 358.499, 52805.642 23/09/11,16:50:25,05,11,1, 11.8,1,1, 14.712, 10560.732, 358.505, 52805.636 23/09/11,16:50:25,06,11,1, 11.8,1,1, 14.712, 10560.726, 358.495, 52805.621 23/09/11,16:50:25,07,11,1, 11.8,1,1, 14.712, 10560.741, 358.467, 52805.654 23/09/11,16:50:25,08,11,1, 11.8,1,1, 14.712, 10560.709, 358.494, 52805.632 23/09/11,16:50:25,09,11,1, 11.8,1,1, 14.712, 10560.741, 358.491, 52805.603 23/09/11,16:50:25,10,11,1, 11.8,1,1, 14.712, 10560.726, 358.503, 52805.629 23/09/11,16:50:25,11,11,1, 11.8,1,1, 14.712, 10560.731, 358.493, 52805.592 23/09/11,16:50:25,12,11,1, 11.8,1,1, 14.712, 10560.743, 358.500, 52805.616 23/09/11,16:50:25,13,11,1, 11.8,1,1, 14.712, 10560.735, 358.500, 52805.628 23/09/11,16:50:25,14,11,1, 11.8,1,1, 14.712, 10560.746, 358.493, 52805.650 23/09/11,16:50:25,15,11,1, 11.8,1,1, 14.712, 10560.746, 358.462, 52805.638 23/09/11,16:50:25,16,11,1, 11.8,1,1, 14.712, 10560.760, 358.474, 52805.641 23/09/11,16:50:25,17,11,1, 11.8,1,1, 14.712, 10560.776, 358.485, 52805.621 23/09/11,16:50:25,18,11,1, 11.8,1,1, 14.712, 10560.742, 358.505, 52805.606 23/09/11,16:50:25,19,11,1, 11.8,1,1, 14.712, 10560.736, 358.495, 52805.649 23/09/11,16:50:26,00,11,1, 11.9,1,1, 14.706, 10560.731, 358.495, 52805.649 23/09/11,16:50:26,01,11,1, 11.9,1,1, 14.706, 10560.732, 358.474, 52805.608 23/09/11,16:50:26,02,11,1, 11.9,1,1, 14.706, 10560.763, 358.489, 52805.615 23/09/11,16:50:26,03,11,1, 11.9,1,1, 14.706, 10560.771, 358.475, 52805.636 23/09/11,16:50:26,04,11,1, 11.9,1,1, 14.706, 10560.763, 358.470, 52805.619 23/09/11,16:50:26,05,11,1, 11.9,1,1, 14.706, 10560.781, 358.482, 52805.589 23/09/11,16:50:26,06,11,1, 11.9,1,1, 14.706, 10560.758, 358.464, 52805.617 23/09/11,16:50:26,07,11,1, 11.9,1,1, 14.706, 10560.813, 358.472, 52805.513 23/09/11,16:50:26,08,11,1, 11.9,1,1, 14.706, 10560.754, 358.494, 52805.611 23/09/11,16:50:26,09,11,1, 11.9,1,1, 14.706, 10560.762, 358.498, 52805.666 23/09/11,16:50:26,10,11,1, 11.9,1,1, 14.706, 10560.757, 358.487, 52805.594 23/09/11,16:50:26,11,11,1, 11.9,1,1, 14.706, 10560.789, 358.472, 52805.637 23/09/11,16:50:26,12,11,1, 11.9,1,1, 14.706, 10560.772, 358.487, 52805.873 23/09/11,16:50:26,13,11,1, 11.9,1,1, 14.706, 10560.805, 358.456, 52805.543 23/09/11,16:50:26,14,11,1, 11.9,1,1, 14.706, 10560.777, 358.475, 52805.556 23/09/11,16:50:26,15,11,1, 11.9,1,1, 14.706, 10560.789, 358.468, 52805.555 23/09/11,16:50:26,16,11,1, 11.9,1,1, 14.706, 10560.783, 358.461, 52805.556 23/09/11,16:50:26,17,11,1, 11.9,1,1, 14.706, 10560.805, 358.453, 52805.595 23/09/11,16:50:26,18,11,1, 11.9,1,1, 14.706, 10560.772, 358.467, 52805.598 23/09/11,16:50:26,19,11,1, 11.9,1,1, 14.706, 10560.775, 358.473, 52805.608 23/09/11,16:50:27,00,11,1, 11.9,1,1, 14.703, 10560.772, 358.473, 52805.608 23/09/11,16:50:27,01,11,1, 11.9,1,1, 14.703, 10560.785, 358.463, 52805.582 23/09/11,16:50:27,02,11,1, 11.9,1,1, 14.703, 10560.793, 358.463, 52805.600 23/09/11,16:50:27,03,11,1, 11.9,1,1, 14.703, 10560.777, 358.495, 52805.609 23/09/11,16:50:27,04,11,1, 11.9,1,1, 14.703, 10560.793, 358.459, 52805.597 23/09/11,16:50:27,05,11,1, 11.9,1,1, 14.703, 10560.791, 358.485, 52805.601 23/09/11,16:50:27,06,11,1, 11.9,1,1, 14.703, 10560.801, 358.486, 52805.604 23/09/11,16:50:27,07,11,1, 11.9,1,1, 14.703, 10560.779, 358.467, 52805.598 23/09/11,16:50:27,08,11,1, 11.9,1,1, 14.703, 10560.795, 358.478, 52805.631 23/09/11,16:50:27,09,11,1, 11.9,1,1, 14.703, 10560.768, 358.481, 52805.567 23/09/11,16:50:27,10,11,1, 11.9,1,1, 14.703, 10560.799, 358.469, 52805.595 23/09/11,16:50:27,11,11,1, 11.9,1,1, 14.703, 10560.815, 358.473, 52805.568 23/09/11,16:50:27,12,11,1, 11.9,1,1, 14.703, 10560.800, 358.503, 52805.619 23/09/11,16:50:27,13,11,1, 11.9,1,1, 14.703, 10560.805, 358.470, 52805.602 23/09/11,16:50:27,14,11,1, 11.9,1,1, 14.703, 10560.800, 358.446, 52805.621 23/09/11,16:50:27,15,11,1, 11.9,1,1, 14.703, 10560.796, 358.453, 52805.584 23/09/11,16:50:27,16,11,1, 11.9,1,1, 14.703, 10560.781, 358.469, 52805.561 23/09/11,16:50:27,17,11,1, 11.9,1,1, 14.703, 10560.799, 358.470, 52805.581 23/09/11,16:50:27,18,11,1, 11.9,1,1, 14.703, 10560.794, 358.460, 52805.562 23/09/11,16:50:27,19,11,1, 11.9,1,1, 14.703, 10560.804, 358.480, 52805.592 23/09/11,16:50:28,00,11,1, 11.9,1,1, 14.706, 10560.797, 358.480, 52805.592 23/09/11,16:50:28,01,11,1, 11.9,1,1, 14.706, 10560.796, 358.466, 52805.621 23/09/11,16:50:28,02,11,1, 11.9,1,1, 14.706, 10560.808, 358.469, 52805.614 23/09/11,16:50:28,03,11,1, 11.9,1,1, 14.706, 10560.828, 358.461, 52805.584 23/09/11,16:50:28,04,11,1, 11.9,1,1, 14.706, 10560.803, 358.463, 52805.594 23/09/11,16:50:28,05,11,1, 11.9,1,1, 14.706, 10560.810, 358.464, 52805.566 23/09/11,16:50:28,06,11,1, 11.9,1,1, 14.706, 10560.807, 358.470, 52805.579 23/09/11,16:50:28,07,11,1, 11.9,1,1, 14.706, 10560.779, 358.475, 52805.604 23/09/11,16:50:28,08,11,1, 11.9,1,1, 14.706, 10560.817, 358.470, 52805.577 23/09/11,16:50:28,09,11,1, 11.9,1,1, 14.706, 10560.807, 358.480, 52805.573 23/09/11,16:50:28,10,11,1, 11.9,1,1, 14.706, 10560.820, 358.461, 52805.600 23/09/11,16:50:28,11,11,1, 11.9,1,1, 14.706, 10560.828, 358.461, 52805.580 23/09/11,16:50:28,12,11,1, 11.9,1,1, 14.706, 10560.839, 358.467, 52805.595 23/09/11,16:50:28,13,11,1, 11.9,1,1, 14.706, 10560.836, 358.436, 52805.601 23/09/11,16:50:28,14,11,1, 11.9,1,1, 14.706, 10560.852, 358.475, 52805.593 23/09/11,16:50:28,15,11,1, 11.9,1,1, 14.706, 10560.821, 358.464, 52805.605 23/09/11,16:50:28,16,11,1, 11.9,1,1, 14.706, 10560.842, 358.456, 52805.613 23/09/11,16:50:28,17,11,1, 11.9,1,1, 14.706, 10560.857, 358.448, 52805.621 23/09/11,16:50:28,18,11,1, 11.9,1,1, 14.706, 10560.832, 358.454, 52805.606 23/09/11,16:50:28,19,11,1, 11.9,1,1, 14.706, 10560.849, 358.469, 52805.608 23/09/11,16:50:29,00,11,1, 11.9,1,1, 14.706, 10560.848, 358.469, 52805.608 23/09/11,16:50:29,01,11,1, 11.9,1,1, 14.706, 10560.852, 358.440, 52805.585 23/09/11,16:50:29,02,11,1, 11.9,1,1, 14.706, 10560.842, 358.450, 52805.624 23/09/11,16:50:29,03,11,1, 11.9,1,1, 14.706, 10560.854, 358.441, 52805.603 23/09/11,16:50:29,04,11,1, 11.9,1,1, 14.706, 10560.856, 358.472, 52805.610 23/09/11,16:50:29,05,11,1, 11.9,1,1, 14.706, 10560.840, 358.464, 52805.587 23/09/11,16:50:29,06,11,1, 11.9,1,1, 14.706, 10560.848, 358.457, 52805.581 23/09/11,16:50:29,07,11,1, 11.9,1,1, 14.706, 10560.860, 358.454, 52805.586 23/09/11,16:50:29,08,11,1, 11.9,1,1, 14.706, 10560.832, 358.446, 52805.598 23/09/11,16:50:29,09,11,1, 11.9,1,1, 14.706, 10560.820, 358.486, 52805.562 23/09/11,16:50:29,10,11,1, 11.9,1,1, 14.706, 10560.854, 358.473, 52805.611 23/09/11,16:50:29,11,11,1, 11.9,1,1, 14.706, 10560.842, 358.467, 52805.612 23/09/11,16:50:29,12,11,1, 11.9,1,1, 14.706, 10560.846, 358.459, 52805.562 23/09/11,16:50:29,13,11,1, 11.9,1,1, 14.706, 10560.836, 358.465, 52805.580 23/09/11,16:50:29,14,11,1, 11.9,1,1, 14.706, 10560.861, 358.475, 52805.586 23/09/11,16:50:29,15,11,1, 11.9,1,1, 14.706, 10560.857, 358.466, 52805.588 23/09/11,16:50:29,16,11,1, 11.9,1,1, 14.706, 10560.863, 358.465, 52805.588 23/09/11,16:50:29,17,11,1, 11.9,1,1, 14.706, 10560.849, 358.453, 52805.604 23/09/11,16:50:29,18,11,1, 11.9,1,1, 14.706, 10560.857, 358.452, 52805.599 23/09/11,16:50:29,19,11,1, 11.9,1,1, 14.706, 10560.858, 358.483, 52805.620 23/09/11,16:50:30,00,12,1, 11.9,1,1, 14.707, 10560.856, 358.483, 52805.620 23/09/11,16:50:30,01,12,1, 11.9,1,1, 14.707, 10560.870, 358.445, 52805.594 23/09/11,16:50:30,02,12,1, 11.9,1,1, 14.707, 10560.860, 358.465, 52805.612 23/09/11,16:50:30,03,12,1, 11.9,1,1, 14.707, 10560.858, 358.457, 52805.588 23/09/11,16:50:30,04,12,1, 11.9,1,1, 14.707, 10560.871, 358.440, 52805.594 23/09/11,16:50:30,05,12,1, 11.9,1,1, 14.707, 10560.883, 358.478, 52805.637 23/09/11,16:50:30,06,12,1, 11.9,1,1, 14.707, 10560.901, 358.486, 52805.596 23/09/11,16:50:30,07,12,1, 11.9,1,1, 14.707, 10560.889, 358.491, 52805.624 23/09/11,16:50:30,08,12,1, 11.9,1,1, 14.707, 10560.877, 358.474, 52805.639 23/09/11,16:50:30,09,12,1, 11.9,1,1, 14.707, 10560.874, 358.479, 52805.593 23/09/11,16:50:30,10,12,1, 11.9,1,1, 14.707, 10560.867, 358.459, 52805.574 23/09/11,16:50:30,11,12,1, 11.9,1,1, 14.707, 10560.889, 358.440, 52805.570 23/09/11,16:50:30,12,12,1, 11.9,1,1, 14.707, 10560.904, 358.456, 52805.621 23/09/11,16:50:30,13,12,1, 11.9,1,1, 14.707, 10560.896, 358.451, 52805.587 23/09/11,16:50:30,14,12,1, 11.9,1,1, 14.707, 10560.902, 358.459, 52805.648 23/09/11,16:50:30,15,12,1, 11.9,1,1, 14.707, 10560.907, 358.479, 52805.566 23/09/11,16:50:30,16,12,1, 11.9,1,1, 14.707, 10560.916, 358.453, 52805.573 23/09/11,16:50:30,17,12,1, 11.9,1,1, 14.707, 10560.882, 358.460, 52805.591 23/09/11,16:50:30,18,12,1, 11.9,1,1, 14.707, 10560.901, 358.448, 52805.579 23/09/11,16:50:30,19,12,1, 11.9,1,1, 14.707, 10560.914, 358.428, 52805.599 23/09/11,16:50:31,00,12,1, 11.9,1,1, 14.711, 10560.914, 358.428, 52805.599 23/09/11,16:50:31,01,12,1, 11.9,1,1, 14.711, 10560.915, 358.439, 52805.590 23/09/11,16:50:31,02,12,1, 11.9,1,1, 14.711, 10560.910, 358.454, 52805.574 23/09/11,16:50:31,03,12,1, 11.9,1,1, 14.711, 10560.919, 358.452, 52805.577 23/09/11,16:50:31,04,12,1, 11.9,1,1, 14.711, 10560.914, 358.450, 52805.590 23/09/11,16:50:31,05,12,1, 11.9,1,1, 14.711, 10560.932, 358.441, 52805.591 23/09/11,16:50:31,06,12,1, 11.9,1,1, 14.711, 10560.903, 358.446, 52805.547 23/09/11,16:50:31,07,12,1, 11.9,1,1, 14.711, 10560.900, 358.439, 52805.569 23/09/11,16:50:31,08,12,1, 11.9,1,1, 14.711, 10560.934, 358.458, 52805.602 23/09/11,16:50:31,09,12,1, 11.9,1,1, 14.711, 10560.930, 358.450, 52805.601 23/09/11,16:50:31,10,12,1, 11.9,1,1, 14.711, 10560.944, 358.439, 52805.594 23/09/11,16:50:31,11,12,1, 11.9,1,1, 14.711, 10560.943, 358.446, 52805.541 23/09/11,16:50:31,12,12,1, 11.9,1,1, 14.711, 10560.946, 358.445, 52805.554 23/09/11,16:50:31,13,12,1, 11.9,1,1, 14.711, 10560.944, 358.443, 52805.543 23/09/11,16:50:31,14,12,1, 11.9,1,1, 14.711, 10560.941, 358.433, 52805.554 23/09/11,16:50:31,15,12,1, 11.9,1,1, 14.711, 10560.931, 358.435, 52805.569 23/09/11,16:50:31,16,12,1, 11.9,1,1, 14.711, 10560.935, 358.442, 52805.551 23/09/11,16:50:31,17,12,1, 11.9,1,1, 14.711, 10560.950, 358.443, 52805.557 23/09/11,16:50:31,18,12,1, 11.9,1,1, 14.711, 10560.965, 358.459, 52805.616 23/09/11,16:50:31,19,12,1, 11.9,1,1, 14.711, 10560.937, 358.435, 52805.581 23/09/11,16:50:32,00,11,1, 11.8,1,1, 14.705, 10560.931, 358.435, 52805.581 23/09/11,16:50:32,01,11,1, 11.8,1,1, 14.705, 10560.953, 358.456, 52805.562 23/09/11,16:50:32,02,11,1, 11.8,1,1, 14.705, 10560.962, 358.432, 52805.561 23/09/11,16:50:32,03,11,1, 11.8,1,1, 14.705, 10560.941, 358.434, 52805.559 23/09/11,16:50:32,04,11,1, 11.8,1,1, 14.705, 10560.971, 358.446, 52805.557 23/09/11,16:50:32,05,11,1, 11.8,1,1, 14.705, 10560.941, 358.447, 52805.566 23/09/11,16:50:32,06,11,1, 11.8,1,1, 14.705, 10560.964, 358.425, 52805.540 23/09/11,16:50:32,07,11,1, 11.8,1,1, 14.705, 10560.964, 358.446, 52805.578 23/09/11,16:50:32,08,11,1, 11.8,1,1, 14.705, 10560.967, 358.447, 52805.560 23/09/11,16:50:32,09,11,1, 11.8,1,1, 14.705, 10560.980, 358.427, 52805.569 23/09/11,16:50:32,10,11,1, 11.8,1,1, 14.705, 10560.962, 358.426, 52805.552 23/09/11,16:50:32,11,11,1, 11.8,1,1, 14.705, 10560.975, 358.435, 52805.566 23/09/11,16:50:32,12,11,1, 11.8,1,1, 14.705, 10560.958, 358.429, 52805.561 23/09/11,16:50:32,13,11,1, 11.8,1,1, 14.705, 10560.971, 358.440, 52805.563 23/09/11,16:50:32,14,11,1, 11.8,1,1, 14.705, 10560.976, 358.411, 52805.562 23/09/11,16:50:32,15,11,1, 11.8,1,1, 14.705, 10560.970, 358.430, 52805.549 23/09/11,16:50:32,16,11,1, 11.8,1,1, 14.705, 10560.967, 358.418, 52805.580 23/09/11,16:50:32,17,11,1, 11.8,1,1, 14.705, 10560.955, 358.407, 52805.530 23/09/11,16:50:32,18,11,1, 11.8,1,1, 14.705, 10560.946, 358.430, 52805.539 23/09/11,16:50:32,19,11,1, 11.8,1,1, 14.705, 10560.945, 358.411, 52805.548 23/09/11,16:50:33,00,12,1, 11.9,1,1, 14.709, 10560.939, 358.411, 52805.548 23/09/11,16:50:33,01,12,1, 11.9,1,1, 14.709, 10560.983, 358.444, 52805.533 23/09/11,16:50:33,02,12,1, 11.9,1,1, 14.709, 10560.971, 358.450, 52805.549 23/09/11,16:50:33,03,12,1, 11.9,1,1, 14.709, 10560.973, 358.443, 52805.512 23/09/11,16:50:33,04,12,1, 11.9,1,1, 14.709, 10560.972, 358.444, 52805.517 23/09/11,16:50:33,05,12,1, 11.9,1,1, 14.709, 10560.979, 358.441, 52805.532 23/09/11,16:50:33,06,12,1, 11.9,1,1, 14.709, 10561.002, 358.454, 52805.552 23/09/11,16:50:33,07,12,1, 11.9,1,1, 14.709, 10560.987, 358.415, 52805.529 23/09/11,16:50:33,08,12,1, 11.9,1,1, 14.709, 10560.963, 358.431, 52805.529 23/09/11,16:50:33,09,12,1, 11.9,1,1, 14.709, 10560.976, 358.402, 52805.556 23/09/11,16:50:33,10,12,1, 11.9,1,1, 14.709, 10560.954, 358.431, 52805.486 23/09/11,16:50:33,11,12,1, 11.9,1,1, 14.709, 10560.969, 358.417, 52805.466 23/09/11,16:50:33,12,12,1, 11.9,1,1, 14.709, 10560.962, 358.419, 52805.525 23/09/11,16:50:33,13,12,1, 11.9,1,1, 14.709, 10560.983, 358.413, 52805.532 23/09/11,16:50:33,14,12,1, 11.9,1,1, 14.709, 10560.954, 358.426, 52805.501 23/09/11,16:50:33,15,12,1, 11.9,1,1, 14.709, 10560.988, 358.416, 52805.520 23/09/11,16:50:33,16,12,1, 11.9,1,1, 14.709, 10561.008, 358.431, 52805.517 23/09/11,16:50:33,17,12,1, 11.9,1,1, 14.709, 10560.980, 358.422, 52805.498 23/09/11,16:50:33,18,12,1, 11.9,1,1, 14.709, 10560.968, 358.449, 52805.499 23/09/11,16:50:33,19,12,1, 11.9,1,1, 14.709, 10560.976, 358.427, 52805.506 23/09/11,16:50:34,00,12,1, 11.9,1,1, 14.706, 10560.973, 358.427, 52805.506 23/09/11,16:50:34,01,12,1, 11.9,1,1, 14.706, 10560.998, 358.418, 52805.548 23/09/11,16:50:34,02,12,1, 11.9,1,1, 14.706, 10560.965, 358.424, 52805.544 23/09/11,16:50:34,03,12,1, 11.9,1,1, 14.706, 10561.008, 358.425, 52805.558 23/09/11,16:50:34,04,12,1, 11.9,1,1, 14.706, 10560.967, 358.426, 52805.536 23/09/11,16:50:34,05,12,1, 11.9,1,1, 14.706, 10561.009, 358.418, 52805.544 23/09/11,16:50:34,06,12,1, 11.9,1,1, 14.706, 10560.990, 358.448, 52805.514 23/09/11,16:50:34,07,12,1, 11.9,1,1, 14.706, 10560.982, 358.435, 52805.493 23/09/11,16:50:34,08,12,1, 11.9,1,1, 14.706, 10561.009, 358.435, 52805.517 23/09/11,16:50:34,09,12,1, 11.9,1,1, 14.706, 10561.002, 358.432, 52805.510 23/09/11,16:50:34,10,12,1, 11.9,1,1, 14.706, 10560.993, 358.413, 52805.503 23/09/11,16:50:34,11,12,1, 11.9,1,1, 14.706, 10561.007, 358.422, 52805.545 23/09/11,16:50:34,12,12,1, 11.9,1,1, 14.706, 10561.028, 358.408, 52805.504 23/09/11,16:50:34,13,12,1, 11.9,1,1, 14.706, 10560.995, 358.428, 52805.512 23/09/11,16:50:34,14,12,1, 11.9,1,1, 14.706, 10561.015, 358.413, 52805.486 23/09/11,16:50:34,15,12,1, 11.9,1,1, 14.706, 10561.025, 358.428, 52805.540 23/09/11,16:50:34,16,12,1, 11.9,1,1, 14.706, 10561.010, 358.413, 52805.508 23/09/11,16:50:34,17,12,1, 11.9,1,1, 14.706, 10561.002, 358.386, 52805.514 23/09/11,16:50:34,18,12,1, 11.9,1,1, 14.706, 10561.012, 358.383, 52805.512 23/09/11,16:50:34,19,12,1, 11.9,1,1, 14.706, 10561.009, 358.389, 52805.510 23/09/11,16:50:35,00,12,1, 11.8,1,1, 14.705, 10561.006, 358.389, 52805.510 23/09/11,16:50:35,01,12,1, 11.8,1,1, 14.705, 10561.032, 358.421, 52805.488 23/09/11,16:50:35,02,12,1, 11.8,1,1, 14.705, 10561.005, 358.412, 52805.500 23/09/11,16:50:35,03,12,1, 11.8,1,1, 14.705, 10561.036, 358.422, 52805.525 23/09/11,16:50:35,04,12,1, 11.8,1,1, 14.705, 10561.007, 358.431, 52805.498 23/09/11,16:50:35,05,12,1, 11.8,1,1, 14.705, 10561.018, 358.415, 52805.521 23/09/11,16:50:35,06,12,1, 11.8,1,1, 14.705, 10561.050, 358.414, 52805.521 23/09/11,16:50:35,07,12,1, 11.8,1,1, 14.705, 10561.053, 358.434, 52805.510 23/09/11,16:50:35,08,12,1, 11.8,1,1, 14.705, 10561.045, 358.413, 52805.527 23/09/11,16:50:35,09,12,1, 11.8,1,1, 14.705, 10561.006, 358.420, 52805.470 23/09/11,16:50:35,10,12,1, 11.8,1,1, 14.705, 10561.034, 358.415, 52805.478 23/09/11,16:50:35,11,12,1, 11.8,1,1, 14.705, 10561.031, 358.403, 52805.488 23/09/11,16:50:35,12,12,1, 11.8,1,1, 14.705, 10561.014, 358.417, 52805.507 23/09/11,16:50:35,13,12,1, 11.8,1,1, 14.705, 10561.038, 358.413, 52805.491 23/09/11,16:50:35,14,12,1, 11.8,1,1, 14.705, 10561.056, 358.411, 52805.497 23/09/11,16:50:35,15,12,1, 11.8,1,1, 14.705, 10561.028, 358.415, 52805.514 23/09/11,16:50:35,16,12,1, 11.8,1,1, 14.705, 10561.038, 358.422, 52805.540 23/09/11,16:50:35,17,12,1, 11.8,1,1, 14.705, 10561.038, 358.399, 52805.468 23/09/11,16:50:35,18,12,1, 11.8,1,1, 14.705, 10561.036, 358.408, 52805.469 23/09/11,16:50:35,19,12,1, 11.8,1,1, 14.705, 10561.045, 358.400, 52805.451 23/09/11,16:50:36,00,12,1, 11.9,1,1, 14.707, 10561.039, 358.400, 52805.451 23/09/11,16:50:36,01,12,1, 11.9,1,1, 14.707, 10561.062, 358.413, 52805.481 23/09/11,16:50:36,02,12,1, 11.9,1,1, 14.707, 10561.041, 358.424, 52805.508 23/09/11,16:50:36,03,12,1, 11.9,1,1, 14.707, 10561.056, 358.416, 52805.513 23/09/11,16:50:36,04,12,1, 11.9,1,1, 14.707, 10561.078, 358.407, 52805.526 23/09/11,16:50:36,05,12,1, 11.9,1,1, 14.707, 10561.070, 358.400, 52805.507 23/09/11,16:50:36,06,12,1, 11.9,1,1, 14.707, 10561.087, 358.392, 52805.510 23/09/11,16:50:36,07,12,1, 11.9,1,1, 14.707, 10561.042, 358.408, 52805.515 23/09/11,16:50:36,08,12,1, 11.9,1,1, 14.707, 10561.036, 358.387, 52805.482 23/09/11,16:50:36,09,12,1, 11.9,1,1, 14.707, 10561.068, 358.401, 52805.482 23/09/11,16:50:36,10,12,1, 11.9,1,1, 14.707, 10561.059, 358.410, 52805.507 23/09/11,16:50:36,11,12,1, 11.9,1,1, 14.707, 10561.083, 358.388, 52805.512 23/09/11,16:50:36,12,12,1, 11.9,1,1, 14.707, 10561.083, 358.381, 52805.504 23/09/11,16:50:36,13,12,1, 11.9,1,1, 14.707, 10561.082, 358.378, 52805.505 23/09/11,16:50:36,14,12,1, 11.9,1,1, 14.707, 10561.096, 358.397, 52805.491 23/09/11,16:50:36,15,12,1, 11.9,1,1, 14.707, 10561.081, 358.401, 52805.498 23/09/11,16:50:36,16,12,1, 11.9,1,1, 14.707, 10561.036, 358.408, 52805.461 23/09/11,16:50:36,17,12,1, 11.9,1,1, 14.707, 10561.081, 358.384, 52805.484 23/09/11,16:50:36,18,12,1, 11.9,1,1, 14.707, 10561.082, 358.385, 52805.517 23/09/11,16:50:36,19,12,1, 11.9,1,1, 14.707, 10561.066, 358.380, 52805.490 23/09/11,16:50:37,00,11,1, 11.9,1,1, 14.710, 10561.064, 358.380, 52805.490 23/09/11,16:50:37,01,11,1, 11.9,1,1, 14.710, 10561.094, 358.375, 52805.476 23/09/11,16:50:37,02,11,1, 11.9,1,1, 14.710, 10561.098, 358.388, 52805.461 23/09/11,16:50:37,03,11,1, 11.9,1,1, 14.710, 10561.099, 358.393, 52805.487 23/09/11,16:50:37,04,11,1, 11.9,1,1, 14.710, 10561.101, 358.391, 52805.490 23/09/11,16:50:37,05,11,1, 11.9,1,1, 14.710, 10561.077, 358.395, 52805.462 23/09/11,16:50:37,06,11,1, 11.9,1,1, 14.710, 10561.115, 358.396, 52805.483 23/09/11,16:50:37,07,11,1, 11.9,1,1, 14.710, 10561.100, 358.394, 52805.501 23/09/11,16:50:37,08,11,1, 11.9,1,1, 14.710, 10561.085, 358.374, 52805.451 23/09/11,16:50:37,09,11,1, 11.9,1,1, 14.710, 10561.089, 358.395, 52805.494 23/09/11,16:50:37,10,11,1, 11.9,1,1, 14.710, 10561.104, 358.400, 52805.487 23/09/11,16:50:37,11,11,1, 11.9,1,1, 14.710, 10561.085, 358.381, 52805.483 23/09/11,16:50:37,12,11,1, 11.9,1,1, 14.710, 10561.114, 358.380, 52805.469 23/09/11,16:50:37,13,11,1, 11.9,1,1, 14.710, 10561.115, 358.382, 52805.492 23/09/11,16:50:37,14,11,1, 11.9,1,1, 14.710, 10561.136, 358.384, 52805.451 23/09/11,16:50:37,15,11,1, 11.9,1,1, 14.710, 10561.118, 358.388, 52805.485 23/09/11,16:50:37,16,11,1, 11.9,1,1, 14.710, 10561.092, 358.376, 52805.449 23/09/11,16:50:37,17,11,1, 11.9,1,1, 14.710, 10561.083, 358.389, 52805.450 23/09/11,16:50:37,18,11,1, 11.9,1,1, 14.710, 10561.102, 358.391, 52805.468 23/09/11,16:50:37,19,11,1, 11.9,1,1, 14.710, 10561.117, 358.381, 52805.463 23/09/11,16:50:38,00,11,1, 11.9,1,1, 14.706, 10561.115, 358.381, 52805.463 23/09/11,16:50:38,01,11,1, 11.9,1,1, 14.706, 10561.114, 358.371, 52805.406 23/09/11,16:50:38,02,11,1, 11.9,1,1, 14.706, 10561.103, 358.356, 52805.423 23/09/11,16:50:38,03,11,1, 11.9,1,1, 14.706, 10561.132, 358.365, 52805.410 23/09/11,16:50:38,04,11,1, 11.9,1,1, 14.706, 10561.130, 358.347, 52805.406 23/09/11,16:50:38,05,11,1, 11.9,1,1, 14.706, 10561.124, 358.365, 52805.454 23/09/11,16:50:38,06,11,1, 11.9,1,1, 14.706, 10561.109, 358.371, 52805.428 23/09/11,16:50:38,07,11,1, 11.9,1,1, 14.706, 10561.125, 358.368, 52805.453 23/09/11,16:50:38,08,11,1, 11.9,1,1, 14.706, 10561.121, 358.348, 52805.419 23/09/11,16:50:38,09,11,1, 11.9,1,1, 14.706, 10561.117, 358.342, 52805.420 23/09/11,16:50:38,10,11,1, 11.9,1,1, 14.706, 10561.107, 358.365, 52805.418 23/09/11,16:50:38,11,11,1, 11.9,1,1, 14.706, 10561.127, 358.366, 52805.419 23/09/11,16:50:38,12,11,1, 11.9,1,1, 14.706, 10561.119, 358.362, 52805.405 23/09/11,16:50:38,13,11,1, 11.9,1,1, 14.706, 10561.116, 358.343, 52805.402 23/09/11,16:50:38,14,11,1, 11.9,1,1, 14.706, 10561.123, 358.349, 52805.403 23/09/11,16:50:38,15,11,1, 11.9,1,1, 14.706, 10561.139, 358.361, 52805.466 23/09/11,16:50:38,16,11,1, 11.9,1,1, 14.706, 10561.138, 358.357, 52805.432 23/09/11,16:50:38,17,11,1, 11.9,1,1, 14.706, 10561.127, 358.384, 52805.444 23/09/11,16:50:38,18,11,1, 11.9,1,1, 14.706, 10561.155, 358.370, 52805.411 23/09/11,16:50:38,19,11,1, 11.9,1,1, 14.706, 10561.150, 358.348, 52805.394 23/09/11,16:50:39,00,11,1, 11.8,1,1, 14.706, 10561.148, 358.348, 52805.394 23/09/11,16:50:39,01,11,1, 11.8,1,1, 14.706, 10561.161, 358.350, 52805.416 23/09/11,16:50:39,02,11,1, 11.8,1,1, 14.706, 10561.134, 358.335, 52805.394 23/09/11,16:50:39,03,11,1, 11.8,1,1, 14.706, 10561.156, 358.348, 52805.455 23/09/11,16:50:39,04,11,1, 11.8,1,1, 14.706, 10561.156, 358.342, 52805.400 23/09/11,16:50:39,05,11,1, 11.8,1,1, 14.706, 10561.142, 358.334, 52805.418 23/09/11,16:50:39,06,11,1, 11.8,1,1, 14.706, 10561.143, 358.352, 52805.397 23/09/11,16:50:39,07,11,1, 11.8,1,1, 14.706, 10561.135, 358.326, 52805.381 23/09/11,16:50:39,08,11,1, 11.8,1,1, 14.706, 10561.153, 358.336, 52805.381 23/09/11,16:50:39,09,11,1, 11.8,1,1, 14.706, 10561.136, 358.323, 52805.405 23/09/11,16:50:39,10,11,1, 11.8,1,1, 14.706, 10561.152, 358.306, 52805.380 23/09/11,16:50:39,11,11,1, 11.8,1,1, 14.706, 10561.166, 358.327, 52805.407 23/09/11,16:50:39,12,11,1, 11.8,1,1, 14.706, 10561.163, 358.320, 52805.384 23/09/11,16:50:39,13,11,1, 11.8,1,1, 14.706, 10561.157, 358.352, 52805.389 23/09/11,16:50:39,14,11,1, 11.8,1,1, 14.706, 10561.139, 358.336, 52805.428 23/09/11,16:50:39,15,11,1, 11.8,1,1, 14.706, 10561.153, 358.339, 52805.380 23/09/11,16:50:39,16,11,1, 11.8,1,1, 14.706, 10561.155, 358.307, 52805.396 23/09/11,16:50:39,17,11,1, 11.8,1,1, 14.706, 10561.162, 358.318, 52805.396 23/09/11,16:50:39,18,11,1, 11.8,1,1, 14.706, 10561.131, 358.316, 52805.384 23/09/11,16:50:39,19,11,1, 11.8,1,1, 14.706, 10561.158, 358.303, 52805.357 23/09/11,16:50:40,00,11,1, 12.0,1,1, 14.708, 10561.156, 358.303, 52805.357 23/09/11,16:50:40,01,11,1, 12.0,1,1, 14.708, 10561.163, 358.297, 52805.379 23/09/11,16:50:40,02,11,1, 12.0,1,1, 14.708, 10561.159, 358.283, 52805.385 23/09/11,16:50:40,03,11,1, 12.0,1,1, 14.708, 10561.184, 358.281, 52805.324 23/09/11,16:50:40,04,11,1, 12.0,1,1, 14.708, 10561.185, 358.283, 52805.327 23/09/11,16:50:40,05,11,1, 12.0,1,1, 14.708, 10561.165, 358.293, 52805.343 23/09/11,16:50:40,06,11,1, 12.0,1,1, 14.708, 10561.168, 358.287, 52805.353 23/09/11,16:50:40,07,11,1, 12.0,1,1, 14.708, 10561.178, 358.295, 52805.366 23/09/11,16:50:40,08,11,1, 12.0,1,1, 14.708, 10561.174, 358.284, 52805.347 23/09/11,16:50:40,09,11,1, 12.0,1,1, 14.708, 10561.175, 358.280, 52805.394 23/09/11,16:50:40,10,11,1, 12.0,1,1, 14.708, 10561.159, 358.273, 52805.396 23/09/11,16:50:40,11,11,1, 12.0,1,1, 14.708, 10561.152, 358.254, 52805.364 23/09/11,16:50:40,12,11,1, 12.0,1,1, 14.708, 10561.172, 358.265, 52805.364 23/09/11,16:50:40,13,11,1, 12.0,1,1, 14.708, 10561.157, 358.279, 52805.387 23/09/11,16:50:40,14,11,1, 12.0,1,1, 14.708, 10561.164, 358.279, 52805.366 23/09/11,16:50:40,15,11,1, 12.0,1,1, 14.708, 10561.149, 358.268, 52805.365 23/09/11,16:50:40,16,11,1, 12.0,1,1, 14.708, 10561.149, 358.278, 52805.392 23/09/11,16:50:40,17,11,1, 12.0,1,1, 14.708, 10561.165, 358.260, 52805.346 23/09/11,16:50:40,18,11,1, 12.0,1,1, 14.708, 10561.152, 358.265, 52805.347 23/09/11,16:50:40,19,11,1, 12.0,1,1, 14.708, 10561.150, 358.275, 52805.342 23/09/11,16:50:41,00,10,1, 11.9,1,1, 14.706, 10561.148, 358.275, 52805.342 23/09/11,16:50:41,01,10,1, 11.9,1,1, 14.706, 10561.149, 358.261, 52805.341 23/09/11,16:50:41,02,10,1, 11.9,1,1, 14.706, 10561.160, 358.255, 52805.331 23/09/11,16:50:41,03,10,1, 11.9,1,1, 14.706, 10561.147, 358.259, 52805.345 23/09/11,16:50:41,04,10,1, 11.9,1,1, 14.706, 10561.135, 358.264, 52805.302 23/09/11,16:50:41,05,10,1, 11.9,1,1, 14.706, 10561.131, 358.258, 52805.318 23/09/11,16:50:41,06,10,1, 11.9,1,1, 14.706, 10561.150, 358.235, 52805.328 23/09/11,16:50:41,07,10,1, 11.9,1,1, 14.706, 10561.131, 358.257, 52805.313 23/09/11,16:50:41,08,10,1, 11.9,1,1, 14.706, 10561.139, 358.231, 52805.321 23/09/11,16:50:41,09,10,1, 11.9,1,1, 14.706, 10561.135, 358.234, 52805.301 23/09/11,16:50:41,10,10,1, 11.9,1,1, 14.706, 10561.131, 358.231, 52805.354 23/09/11,16:50:41,11,10,1, 11.9,1,1, 14.706, 10561.114, 358.228, 52805.287 23/09/11,16:50:41,12,10,1, 11.9,1,1, 14.706, 10561.131, 358.264, 52805.290 23/09/11,16:50:41,13,10,1, 11.9,1,1, 14.706, 10561.151, 358.197, 52805.292 23/09/11,16:50:41,14,10,1, 11.9,1,1, 14.706, 10561.138, 358.216, 52805.285 23/09/11,16:50:41,15,10,1, 11.9,1,1, 14.706, 10561.127, 358.211, 52805.259 23/09/11,16:50:41,16,10,1, 11.9,1,1, 14.706, 10561.150, 358.207, 52805.282 23/09/11,16:50:41,17,10,1, 11.9,1,1, 14.706, 10561.132, 358.240, 52805.267 23/09/11,16:50:41,18,10,1, 11.9,1,1, 14.706, 10561.147, 358.221, 52805.262 23/09/11,16:50:41,19,10,1, 11.9,1,1, 14.706, 10561.134, 358.221, 52805.289 23/09/11,16:50:42,00,10,1, 11.9,1,1, 14.704, 10561.131, 358.221, 52805.289 23/09/11,16:50:42,01,10,1, 11.9,1,1, 14.704, 10561.128, 358.207, 52805.262 23/09/11,16:50:42,02,10,1, 11.9,1,1, 14.704, 10561.153, 358.206, 52805.272 23/09/11,16:50:42,03,10,1, 11.9,1,1, 14.704, 10561.129, 358.226, 52805.258 23/09/11,16:50:42,04,10,1, 11.9,1,1, 14.704, 10561.122, 358.201, 52805.259 23/09/11,16:50:42,05,10,1, 11.9,1,1, 14.704, 10561.129, 358.216, 52805.288 23/09/11,16:50:42,06,10,1, 11.9,1,1, 14.704, 10561.151, 358.200, 52805.276 23/09/11,16:50:42,07,10,1, 11.9,1,1, 14.704, 10561.134, 358.196, 52805.282 23/09/11,16:50:42,08,10,1, 11.9,1,1, 14.704, 10561.132, 358.194, 52805.278 23/09/11,16:50:42,09,10,1, 11.9,1,1, 14.704, 10561.130, 358.183, 52805.244 23/09/11,16:50:42,10,10,1, 11.9,1,1, 14.704, 10561.121, 358.195, 52805.227 23/09/11,16:50:42,11,10,1, 11.9,1,1, 14.704, 10561.114, 358.192, 52805.244 23/09/11,16:50:42,12,10,1, 11.9,1,1, 14.704, 10561.126, 358.169, 52805.234 23/09/11,16:50:42,13,10,1, 11.9,1,1, 14.704, 10561.122, 358.185, 52805.249 23/09/11,16:50:42,14,10,1, 11.9,1,1, 14.704, 10561.126, 358.186, 52805.245 23/09/11,16:50:42,15,10,1, 11.9,1,1, 14.704, 10561.106, 358.199, 52805.222 23/09/11,16:50:42,16,10,1, 11.9,1,1, 14.704, 10561.106, 358.181, 52805.218 23/09/11,16:50:42,17,10,1, 11.9,1,1, 14.704, 10561.110, 358.178, 52805.200 23/09/11,16:50:42,18,10,1, 11.9,1,1, 14.704, 10561.095, 358.159, 52805.212 23/09/11,16:50:42,19,10,1, 11.9,1,1, 14.704, 10561.089, 358.200, 52805.215 23/09/11,16:50:43,00,09,1, 11.9,1,1, 14.706, 10561.081, 358.200, 52805.215 23/09/11,16:50:43,01,09,1, 11.9,1,1, 14.706, 10561.085, 358.193, 52805.220 23/09/11,16:50:43,02,09,1, 11.9,1,1, 14.706, 10561.108, 358.181, 52805.216 23/09/11,16:50:43,03,09,1, 11.9,1,1, 14.706, 10561.085, 358.195, 52805.215 23/09/11,16:50:43,04,09,1, 11.9,1,1, 14.706, 10561.098, 358.188, 52805.213 23/09/11,16:50:43,05,09,1, 11.9,1,1, 14.706, 10561.085, 358.176, 52805.224 23/09/11,16:50:43,06,09,1, 11.9,1,1, 14.706, 10561.084, 358.155, 52805.179 23/09/11,16:50:43,07,09,1, 11.9,1,1, 14.706, 10561.095, 358.188, 52805.241 23/09/11,16:50:43,08,09,1, 11.9,1,1, 14.706, 10561.056, 358.161, 52805.195 23/09/11,16:50:43,09,09,1, 11.9,1,1, 14.706, 10561.058, 358.193, 52805.189 23/09/11,16:50:43,10,09,1, 11.9,1,1, 14.706, 10561.070, 358.190, 52805.225 23/09/11,16:50:43,11,09,1, 11.9,1,1, 14.706, 10561.050, 358.194, 52805.195 23/09/11,16:50:43,12,09,1, 11.9,1,1, 14.706, 10561.053, 358.170, 52805.178 23/09/11,16:50:43,13,09,1, 11.9,1,1, 14.706, 10561.049, 358.162, 52805.203 23/09/11,16:50:43,14,09,1, 11.9,1,1, 14.706, 10561.046, 358.188, 52805.169 23/09/11,16:50:43,15,09,1, 11.9,1,1, 14.706, 10561.046, 358.171, 52805.157 23/09/11,16:50:43,16,09,1, 11.9,1,1, 14.706, 10561.037, 358.179, 52805.145 23/09/11,16:50:43,17,09,1, 11.9,1,1, 14.706, 10561.039, 358.170, 52805.171 23/09/11,16:50:43,18,09,1, 11.9,1,1, 14.706, 10561.030, 358.179, 52805.187 23/09/11,16:50:43,19,09,1, 11.9,1,1, 14.706, 10561.033, 358.166, 52805.192 23/09/11,16:50:44,00,09,1, 11.9,1,1, 14.704, 10561.031, 358.166, 52805.192 23/09/11,16:50:44,01,09,1, 11.9,1,1, 14.704, 10561.027, 358.194, 52805.155 23/09/11,16:50:44,02,09,1, 11.9,1,1, 14.704, 10561.044, 358.192, 52805.170 23/09/11,16:50:44,03,09,1, 11.9,1,1, 14.704, 10561.025, 358.183, 52805.119 23/09/11,16:50:44,04,09,1, 11.9,1,1, 14.704, 10561.009, 358.193, 52805.144 23/09/11,16:50:44,05,09,1, 11.9,1,1, 14.704, 10561.031, 358.174, 52805.175 23/09/11,16:50:44,06,09,1, 11.9,1,1, 14.704, 10561.026, 358.201, 52805.139 23/09/11,16:50:44,07,09,1, 11.9,1,1, 14.704, 10560.998, 358.172, 52805.155 23/09/11,16:50:44,08,09,1, 11.9,1,1, 14.704, 10560.989, 358.204, 52805.137 23/09/11,16:50:44,09,09,1, 11.9,1,1, 14.704, 10560.981, 358.202, 52805.154 23/09/11,16:50:44,10,09,1, 11.9,1,1, 14.704, 10560.997, 358.231, 52805.122 23/09/11,16:50:44,11,09,1, 11.9,1,1, 14.704, 10560.992, 358.236, 52805.146 23/09/11,16:50:44,12,09,1, 11.9,1,1, 14.704, 10560.982, 358.221, 52805.126 23/09/11,16:50:44,13,09,1, 11.9,1,1, 14.704, 10560.973, 358.268, 52805.157 23/09/11,16:50:44,14,09,1, 11.9,1,1, 14.704, 10560.988, 358.221, 52805.127 23/09/11,16:50:44,15,09,1, 11.9,1,1, 14.704, 10560.988, 358.239, 52805.158 23/09/11,16:50:44,16,09,1, 11.9,1,1, 14.704, 10560.995, 358.239, 52805.158 23/09/11,16:50:44,17,09,1, 11.9,1,1, 14.704, 10560.982, 358.214, 52805.137 23/09/11,16:50:44,18,09,1, 11.9,1,1, 14.704, 10560.964, 358.255, 52805.139 23/09/11,16:50:44,19,09,1, 11.9,1,1, 14.704, 10560.968, 358.257, 52805.134 23/09/11,16:50:45,00,09,1, 11.9,1,1, 14.707, 10560.964, 358.257, 52805.134 23/09/11,16:50:45,01,09,1, 11.9,1,1, 14.707, 10560.957, 358.268, 52805.101 23/09/11,16:50:45,02,09,1, 11.9,1,1, 14.707, 10560.959, 358.276, 52805.133 23/09/11,16:50:45,03,09,1, 11.9,1,1, 14.707, 10560.961, 358.271, 52805.103 23/09/11,16:50:45,04,09,1, 11.9,1,1, 14.707, 10560.949, 358.266, 52805.136 23/09/11,16:50:45,05,09,1, 11.9,1,1, 14.707, 10560.942, 358.307, 52805.134 23/09/11,16:50:45,06,09,1, 11.9,1,1, 14.707, 10560.946, 358.311, 52805.114 23/09/11,16:50:45,07,09,1, 11.9,1,1, 14.707, 10560.950, 358.267, 52805.125 23/09/11,16:50:45,08,09,1, 11.9,1,1, 14.707, 10560.930, 358.301, 52805.105 23/09/11,16:50:45,09,09,1, 11.9,1,1, 14.707, 10560.941, 358.283, 52805.119 23/09/11,16:50:45,10,09,1, 11.9,1,1, 14.707, 10560.933, 358.307, 52805.128 23/09/11,16:50:45,11,09,1, 11.9,1,1, 14.707, 10560.943, 358.321, 52805.107 23/09/11,16:50:45,12,09,1, 11.9,1,1, 14.707, 10560.947, 358.324, 52805.120 23/09/11,16:50:45,13,09,1, 11.9,1,1, 14.707, 10560.943, 358.347, 52805.151 23/09/11,16:50:45,14,09,1, 11.9,1,1, 14.707, 10560.945, 358.352, 52805.116 23/09/11,16:50:45,15,09,1, 11.9,1,1, 14.707, 10560.938, 358.354, 52805.115 23/09/11,16:50:45,16,09,1, 11.9,1,1, 14.707, 10560.947, 358.364, 52805.113 23/09/11,16:50:45,17,09,1, 11.9,1,1, 14.707, 10560.925, 358.349, 52805.102 23/09/11,16:50:45,18,09,1, 11.9,1,1, 14.707, 10560.934, 358.351, 52805.093 23/09/11,16:50:45,19,09,1, 11.9,1,1, 14.707, 10560.932, 358.384, 52805.098 23/09/11,16:50:46,00,10,1, 11.9,1,1, 14.701, 10560.931, 358.384, 52805.098 23/09/11,16:50:46,01,10,1, 11.9,1,1, 14.701, 10560.929, 358.371, 52805.068 23/09/11,16:50:46,02,10,1, 11.9,1,1, 14.701, 10560.921, 358.418, 52805.095 23/09/11,16:50:46,03,10,1, 11.9,1,1, 14.701, 10560.938, 358.407, 52805.103 23/09/11,16:50:46,04,10,1, 11.9,1,1, 14.701, 10560.949, 358.408, 52805.092 23/09/11,16:50:46,05,10,1, 11.9,1,1, 14.701, 10560.946, 358.412, 52805.100 23/09/11,16:50:46,06,10,1, 11.9,1,1, 14.701, 10560.948, 358.425, 52805.127 23/09/11,16:50:46,07,10,1, 11.9,1,1, 14.701, 10560.948, 358.433, 52805.116 23/09/11,16:50:46,08,10,1, 11.9,1,1, 14.701, 10560.946, 358.456, 52805.064 23/09/11,16:50:46,09,10,1, 11.9,1,1, 14.701, 10560.971, 358.440, 52805.095 23/09/11,16:50:46,10,10,1, 11.9,1,1, 14.701, 10560.952, 358.450, 52805.073 23/09/11,16:50:46,11,10,1, 11.9,1,1, 14.701, 10560.963, 358.462, 52805.056 23/09/11,16:50:46,12,10,1, 11.9,1,1, 14.701, 10560.983, 358.482, 52805.094 23/09/11,16:50:46,13,10,1, 11.9,1,1, 14.701, 10560.977, 358.478, 52805.082 23/09/11,16:50:46,14,10,1, 11.9,1,1, 14.701, 10560.977, 358.467, 52805.129 23/09/11,16:50:46,15,10,1, 11.9,1,1, 14.701, 10560.975, 358.518, 52805.090 23/09/11,16:50:46,16,10,1, 11.9,1,1, 14.701, 10560.996, 358.496, 52805.102 23/09/11,16:50:46,17,10,1, 11.9,1,1, 14.701, 10560.998, 358.524, 52805.096 23/09/11,16:50:46,18,10,1, 11.9,1,1, 14.701, 10560.976, 358.492, 52805.125 23/09/11,16:50:46,19,10,1, 11.9,1,1, 14.701, 10560.978, 358.523, 52805.145 23/09/11,16:50:47,00,09,1, 11.8,1,1, 14.704, 10560.973, 358.523, 52805.145 23/09/11,16:50:47,01,09,1, 11.8,1,1, 14.704, 10560.981, 358.533, 52805.134 23/09/11,16:50:47,02,09,1, 11.8,1,1, 14.704, 10560.967, 358.524, 52805.095 23/09/11,16:50:47,03,09,1, 11.8,1,1, 14.704, 10560.990, 358.540, 52805.062 23/09/11,16:50:47,04,09,1, 11.8,1,1, 14.704, 10560.987, 358.541, 52805.081 23/09/11,16:50:47,05,09,1, 11.8,1,1, 14.704, 10560.988, 358.548, 52805.086 23/09/11,16:50:47,06,09,1, 11.8,1,1, 14.704, 10561.027, 358.558, 52805.129 23/09/11,16:50:47,07,09,1, 11.8,1,1, 14.704, 10561.033, 358.591, 52805.133 23/09/11,16:50:47,08,09,1, 11.8,1,1, 14.704, 10561.026, 358.571, 52805.126 23/09/11,16:50:47,09,09,1, 11.8,1,1, 14.704, 10561.055, 358.574, 52805.130 23/09/11,16:50:47,10,09,1, 11.8,1,1, 14.704, 10561.053, 358.597, 52805.135 23/09/11,16:50:47,11,09,1, 11.8,1,1, 14.704, 10561.039, 358.575, 52805.151 23/09/11,16:50:47,12,09,1, 11.8,1,1, 14.704, 10561.051, 358.590, 52805.150 23/09/11,16:50:47,13,09,1, 11.8,1,1, 14.704, 10561.035, 358.574, 52805.014 23/09/11,16:50:47,14,09,1, 11.8,1,1, 14.704, 10561.037, 358.596, 52805.196 23/09/11,16:50:47,15,09,1, 11.8,1,1, 14.704, 10561.076, 358.586, 52805.143 23/09/11,16:50:47,16,09,1, 11.8,1,1, 14.704, 10561.106, 358.585, 52805.155 23/09/11,16:50:47,17,09,1, 11.8,1,1, 14.704, 10561.079, 358.587, 52805.159 23/09/11,16:50:47,18,09,1, 11.8,1,1, 14.704, 10561.079, 358.609, 52805.144 23/09/11,16:50:47,19,09,1, 11.8,1,1, 14.704, 10561.089, 358.587, 52805.129 23/09/11,16:50:48,00,10,1, 11.8,1,1, 14.704, 10561.081, 358.587, 52805.129 23/09/11,16:50:48,01,10,1, 11.8,1,1, 14.704, 10561.105, 358.604, 52805.149 23/09/11,16:50:48,02,10,1, 11.8,1,1, 14.704, 10561.109, 358.618, 52805.145 23/09/11,16:50:48,03,10,1, 11.8,1,1, 14.704, 10561.095, 358.616, 52805.177 23/09/11,16:50:48,04,10,1, 11.8,1,1, 14.704, 10561.141, 358.619, 52805.137 23/09/11,16:50:48,05,10,1, 11.8,1,1, 14.704, 10561.148, 358.621, 52805.183 23/09/11,16:50:48,06,10,1, 11.8,1,1, 14.704, 10561.143, 358.621, 52805.136 23/09/11,16:50:48,07,10,1, 11.8,1,1, 14.704, 10561.142, 358.625, 52805.167 23/09/11,16:50:48,08,10,1, 11.8,1,1, 14.704, 10561.149, 358.627, 52805.170 23/09/11,16:50:48,09,10,1, 11.8,1,1, 14.704, 10561.168, 358.632, 52805.134 23/09/11,16:50:48,10,10,1, 11.8,1,1, 14.704, 10561.167, 358.639, 52805.150 23/09/11,16:50:48,11,10,1, 11.8,1,1, 14.704, 10561.184, 358.641, 52805.181 23/09/11,16:50:48,12,10,1, 11.8,1,1, 14.704, 10561.169, 358.641, 52805.210 23/09/11,16:50:48,13,10,1, 11.8,1,1, 14.704, 10561.182, 358.665, 52805.185 23/09/11,16:50:48,14,10,1, 11.8,1,1, 14.704, 10561.178, 358.648, 52805.165 23/09/11,16:50:48,15,10,1, 11.8,1,1, 14.704, 10561.180, 358.643, 52805.153 23/09/11,16:50:48,16,10,1, 11.8,1,1, 14.704, 10561.178, 358.659, 52805.165 23/09/11,16:50:48,17,10,1, 11.8,1,1, 14.704, 10561.185, 358.665, 52805.170 23/09/11,16:50:48,18,10,1, 11.8,1,1, 14.704, 10561.204, 358.663, 52805.151 23/09/11,16:50:48,19,10,1, 11.8,1,1, 14.704, 10561.202, 358.665, 52805.140 23/09/11,16:50:49,00,09,1, 11.9,1,1, 14.707, 10561.198, 358.665, 52805.140 23/09/11,16:50:49,01,09,1, 11.9,1,1, 14.707, 10561.202, 358.633, 52805.183 23/09/11,16:50:49,02,09,1, 11.9,1,1, 14.707, 10561.224, 358.659, 52805.182 23/09/11,16:50:49,03,09,1, 11.9,1,1, 14.707, 10561.223, 358.663, 52805.169 23/09/11,16:50:49,04,09,1, 11.9,1,1, 14.707, 10561.246, 358.668, 52805.221 23/09/11,16:50:49,05,09,1, 11.9,1,1, 14.707, 10561.233, 358.686, 52805.180 23/09/11,16:50:49,06,09,1, 11.9,1,1, 14.707, 10561.247, 358.648, 52805.237 23/09/11,16:50:49,07,09,1, 11.9,1,1, 14.707, 10561.260, 358.679, 52805.213 23/09/11,16:50:49,08,09,1, 11.9,1,1, 14.707, 10561.246, 358.692, 52805.187 23/09/11,16:50:49,09,09,1, 11.9,1,1, 14.707, 10561.240, 358.686, 52805.202 23/09/11,16:50:49,10,09,1, 11.9,1,1, 14.707, 10561.247, 358.669, 52805.203 23/09/11,16:50:49,11,09,1, 11.9,1,1, 14.707, 10561.267, 358.675, 52805.203 23/09/11,16:50:49,12,09,1, 11.9,1,1, 14.707, 10561.252, 358.668, 52805.235 23/09/11,16:50:49,13,09,1, 11.9,1,1, 14.707, 10561.283, 358.662, 52805.199 23/09/11,16:50:49,14,09,1, 11.9,1,1, 14.707, 10561.277, 358.680, 52805.213 23/09/11,16:50:49,15,09,1, 11.9,1,1, 14.707, 10561.297, 358.675, 52805.209 23/09/11,16:50:49,16,09,1, 11.9,1,1, 14.707, 10561.278, 358.658, 52805.189 23/09/11,16:50:49,17,09,1, 11.9,1,1, 14.707, 10561.292, 358.660, 52805.250 23/09/11,16:50:49,18,09,1, 11.9,1,1, 14.707, 10561.273, 358.659, 52805.208 23/09/11,16:50:49,19,09,1, 11.9,1,1, 14.707, 10561.298, 358.654, 52805.202 23/09/11,16:50:50,00,09,1, 11.9,1,1, 14.703, 10561.290, 358.654, 52805.202 23/09/11,16:50:50,01,09,1, 11.9,1,1, 14.703, 10561.304, 358.640, 52805.233 23/09/11,16:50:50,02,09,1, 11.9,1,1, 14.703, 10561.310, 358.653, 52805.248 23/09/11,16:50:50,03,09,1, 11.9,1,1, 14.703, 10561.272, 358.662, 52805.111 23/09/11,16:50:50,04,09,1, 11.9,1,1, 14.703, 10561.322, 358.655, 52805.168 23/09/11,16:50:50,05,09,1, 11.9,1,1, 14.703, 10561.304, 358.666, 52805.180 23/09/11,16:50:50,06,09,1, 11.9,1,1, 14.703, 10561.282, 358.652, 52805.246 23/09/11,16:50:50,07,09,1, 11.9,1,1, 14.703, 10561.308, 358.636, 52805.223 23/09/11,16:50:50,08,09,1, 11.9,1,1, 14.703, 10561.289, 358.658, 52805.235 23/09/11,16:50:50,09,09,1, 11.9,1,1, 14.703, 10561.314, 358.665, 52805.266 23/09/11,16:50:50,10,09,1, 11.9,1,1, 14.703, 10561.300, 358.640, 52805.218 23/09/11,16:50:50,11,09,1, 11.9,1,1, 14.703, 10561.324, 358.642, 52805.253 23/09/11,16:50:50,12,09,1, 11.9,1,1, 14.703, 10561.308, 358.630, 52805.249 23/09/11,16:50:50,13,09,1, 11.9,1,1, 14.703, 10561.315, 358.649, 52805.267 23/09/11,16:50:50,14,09,1, 11.9,1,1, 14.703, 10561.322, 358.631, 52805.263 23/09/11,16:50:50,15,09,1, 11.9,1,1, 14.703, 10561.325, 358.642, 52805.238 23/09/11,16:50:50,16,09,1, 11.9,1,1, 14.703, 10561.342, 358.639, 52805.263 23/09/11,16:50:50,17,09,1, 11.9,1,1, 14.703, 10561.339, 358.655, 52805.280 23/09/11,16:50:50,18,09,1, 11.9,1,1, 14.703, 10561.342, 358.656, 52805.235 23/09/11,16:50:50,19,09,1, 11.9,1,1, 14.703, 10561.344, 358.639, 52805.249 23/09/11,16:50:51,00,09,1, 11.9,1,1, 14.709, 10561.340, 358.639, 52805.249 23/09/11,16:50:51,01,09,1, 11.9,1,1, 14.709, 10561.360, 358.653, 52805.249 23/09/11,16:50:51,02,09,1, 11.9,1,1, 14.709, 10561.368, 358.656, 52805.265 23/09/11,16:50:51,03,09,1, 11.9,1,1, 14.709, 10561.382, 358.680, 52805.286 23/09/11,16:50:51,04,09,1, 11.9,1,1, 14.709, 10561.358, 358.649, 52805.261 23/09/11,16:50:51,05,09,1, 11.9,1,1, 14.709, 10561.375, 358.644, 52805.256 23/09/11,16:50:51,06,09,1, 11.9,1,1, 14.709, 10561.350, 358.641, 52805.309 23/09/11,16:50:51,07,09,1, 11.9,1,1, 14.709, 10561.371, 358.649, 52805.276 23/09/11,16:50:51,08,09,1, 11.9,1,1, 14.709, 10561.341, 358.645, 52805.284 23/09/11,16:50:51,09,09,1, 11.9,1,1, 14.709, 10561.387, 358.659, 52805.315 23/09/11,16:50:51,10,09,1, 11.9,1,1, 14.709, 10561.370, 358.620, 52805.163 23/09/11,16:50:51,11,09,1, 11.9,1,1, 14.709, 10561.368, 358.656, 52805.358 23/09/11,16:50:51,12,09,1, 11.9,1,1, 14.709, 10561.390, 358.643, 52805.340 23/09/11,16:50:51,13,09,1, 11.9,1,1, 14.709, 10561.380, 358.629, 52805.306 23/09/11,16:50:51,14,09,1, 11.9,1,1, 14.709, 10561.395, 358.630, 52805.372 23/09/11,16:50:51,15,09,1, 11.9,1,1, 14.709, 10561.361, 358.660, 52805.538 23/09/11,16:50:51,16,09,1, 11.9,1,1, 14.709, 10561.416, 358.628, 52805.261 23/09/11,16:50:51,17,09,1, 11.9,1,1, 14.709, 10561.380, 358.626, 52805.316 23/09/11,16:50:51,18,09,1, 11.9,1,1, 14.709, 10561.381, 358.659, 52805.320 23/09/11,16:50:51,19,09,1, 11.9,1,1, 14.709, 10561.382, 358.633, 52805.294 23/09/11,16:50:52,00,09,1, 11.8,1,1, 14.704, 10561.382, 358.633, 52805.294 23/09/11,16:50:52,01,09,1, 11.8,1,1, 14.704, 10561.413, 358.631, 52805.307 23/09/11,16:50:52,02,09,1, 11.8,1,1, 14.704, 10561.390, 358.630, 52805.305 23/09/11,16:50:52,03,09,1, 11.8,1,1, 14.704, 10561.377, 358.607, 52805.294 23/09/11,16:50:52,04,09,1, 11.8,1,1, 14.704, 10561.392, 358.624, 52805.292 23/09/11,16:50:52,05,09,1, 11.8,1,1, 14.704, 10561.388, 358.605, 52805.341 23/09/11,16:50:52,06,09,1, 11.8,1,1, 14.704, 10561.384, 358.604, 52805.294 23/09/11,16:50:52,07,09,1, 11.8,1,1, 14.704, 10561.385, 358.621, 52805.300 23/09/11,16:50:52,08,09,1, 11.8,1,1, 14.704, 10561.384, 358.641, 52805.319 23/09/11,16:50:52,09,09,1, 11.8,1,1, 14.704, 10561.402, 358.618, 52805.334 23/09/11,16:50:52,10,09,1, 11.8,1,1, 14.704, 10561.390, 358.623, 52805.316 23/09/11,16:50:52,11,09,1, 11.8,1,1, 14.704, 10561.399, 358.619, 52805.269 23/09/11,16:50:52,12,09,1, 11.8,1,1, 14.704, 10561.405, 358.615, 52805.355 23/09/11,16:50:52,13,09,1, 11.8,1,1, 14.704, 10561.375, 358.630, 52805.348 23/09/11,16:50:52,14,09,1, 11.8,1,1, 14.704, 10561.420, 358.600, 52805.321 23/09/11,16:50:52,15,09,1, 11.8,1,1, 14.704, 10561.379, 358.623, 52805.331 23/09/11,16:50:52,16,09,1, 11.8,1,1, 14.704, 10561.390, 358.641, 52805.312 23/09/11,16:50:52,17,09,1, 11.8,1,1, 14.704, 10561.403, 358.618, 52805.279 23/09/11,16:50:52,18,09,1, 11.8,1,1, 14.704, 10561.382, 358.599, 52805.326 23/09/11,16:50:52,19,09,1, 11.8,1,1, 14.704, 10561.380, 358.615, 52805.298 23/09/11,16:50:53,00,09,1, 11.8,1,1, 14.705, 10561.373, 358.615, 52805.298 23/09/11,16:50:53,01,09,1, 11.8,1,1, 14.705, 10561.386, 358.603, 52805.310 23/09/11,16:50:53,02,09,1, 11.8,1,1, 14.705, 10561.408, 358.621, 52805.312 23/09/11,16:50:53,03,09,1, 11.8,1,1, 14.705, 10561.395, 358.604, 52805.293 23/09/11,16:50:53,04,09,1, 11.8,1,1, 14.705, 10561.411, 358.606, 52805.326 23/09/11,16:50:53,05,09,1, 11.8,1,1, 14.705, 10561.384, 358.603, 52805.337 23/09/11,16:50:53,06,09,1, 11.8,1,1, 14.705, 10561.409, 358.604, 52805.324 23/09/11,16:50:53,07,09,1, 11.8,1,1, 14.705, 10561.410, 358.594, 52805.302 23/09/11,16:50:53,08,09,1, 11.8,1,1, 14.705, 10561.410, 358.604, 52805.308 23/09/11,16:50:53,09,09,1, 11.8,1,1, 14.705, 10561.391, 358.591, 52805.330 23/09/11,16:50:53,10,09,1, 11.8,1,1, 14.705, 10561.419, 358.599, 52805.326 23/09/11,16:50:53,11,09,1, 11.8,1,1, 14.705, 10561.420, 358.585, 52805.284 23/09/11,16:50:53,12,09,1, 11.8,1,1, 14.705, 10561.422, 358.599, 52805.318 23/09/11,16:50:53,13,09,1, 11.8,1,1, 14.705, 10561.425, 358.592, 52805.348 23/09/11,16:50:53,14,09,1, 11.8,1,1, 14.705, 10561.416, 358.594, 52805.310 23/09/11,16:50:53,15,09,1, 11.8,1,1, 14.705, 10561.435, 358.607, 52805.333 23/09/11,16:50:53,16,09,1, 11.8,1,1, 14.705, 10561.448, 358.588, 52805.358 23/09/11,16:50:53,17,09,1, 11.8,1,1, 14.705, 10561.404, 358.615, 52805.343 23/09/11,16:50:53,18,09,1, 11.8,1,1, 14.705, 10561.432, 358.605, 52805.352 23/09/11,16:50:53,19,09,1, 11.8,1,1, 14.705, 10561.444, 358.595, 52805.316 23/09/11,16:50:54,00,09,1, 11.8,1,1, 14.705, 10561.440, 358.595, 52805.316 23/09/11,16:50:54,01,09,1, 11.8,1,1, 14.705, 10561.433, 358.599, 52805.310 23/09/11,16:50:54,02,09,1, 11.8,1,1, 14.705, 10561.436, 358.588, 52805.324 23/09/11,16:50:54,03,09,1, 11.8,1,1, 14.705, 10561.436, 358.578, 52805.322 23/09/11,16:50:54,04,09,1, 11.8,1,1, 14.705, 10561.443, 358.602, 52805.294 23/09/11,16:50:54,05,09,1, 11.8,1,1, 14.705, 10561.452, 358.604, 52805.315 23/09/11,16:50:54,06,09,1, 11.8,1,1, 14.705, 10561.447, 358.571, 52805.335 23/09/11,16:50:54,07,09,1, 11.8,1,1, 14.705, 10561.464, 358.613, 52805.343 23/09/11,16:50:54,08,09,1, 11.8,1,1, 14.705, 10561.451, 358.572, 52805.319 23/09/11,16:50:54,09,09,1, 11.8,1,1, 14.705, 10561.452, 358.607, 52805.333 23/09/11,16:50:54,10,09,1, 11.8,1,1, 14.705, 10561.416, 358.609, 52805.315 23/09/11,16:50:54,11,09,1, 11.8,1,1, 14.705, 10561.413, 358.570, 52805.293 23/09/11,16:50:54,12,09,1, 11.8,1,1, 14.705, 10561.438, 358.587, 52805.321 23/09/11,16:50:54,13,09,1, 11.8,1,1, 14.705, 10561.438, 358.576, 52805.313 23/09/11,16:50:54,14,09,1, 11.8,1,1, 14.705, 10561.432, 358.582, 52805.324 23/09/11,16:50:54,15,09,1, 11.8,1,1, 14.705, 10561.431, 358.568, 52805.315 23/09/11,16:50:54,16,09,1, 11.8,1,1, 14.705, 10561.451, 358.567, 52805.295 23/09/11,16:50:54,17,09,1, 11.8,1,1, 14.705, 10561.442, 358.562, 52805.252 23/09/11,16:50:54,18,09,1, 11.8,1,1, 14.705, 10561.451, 358.596, 52805.304 23/09/11,16:50:54,19,09,1, 11.8,1,1, 14.705, 10561.445, 358.584, 52805.316 23/09/11,16:50:55,00,09,1, 11.9,1,1, 14.704, 10561.440, 358.584, 52805.316 23/09/11,16:50:55,01,09,1, 11.9,1,1, 14.704, 10561.445, 358.569, 52805.345 23/09/11,16:50:55,02,09,1, 11.9,1,1, 14.704, 10561.452, 358.595, 52805.298 23/09/11,16:50:55,03,09,1, 11.9,1,1, 14.704, 10561.442, 358.580, 52805.280 23/09/11,16:50:55,04,09,1, 11.9,1,1, 14.704, 10561.440, 358.555, 52805.302 23/09/11,16:50:55,05,09,1, 11.9,1,1, 14.704, 10561.453, 358.577, 52805.281 23/09/11,16:50:55,06,09,1, 11.9,1,1, 14.704, 10561.456, 358.565, 52805.280 23/09/11,16:50:55,07,09,1, 11.9,1,1, 14.704, 10561.461, 358.568, 52805.297 23/09/11,16:50:55,08,09,1, 11.9,1,1, 14.704, 10561.464, 358.574, 52805.278 23/09/11,16:50:55,09,09,1, 11.9,1,1, 14.704, 10561.465, 358.584, 52805.309 23/09/11,16:50:55,10,09,1, 11.9,1,1, 14.704, 10561.478, 358.578, 52805.299 23/09/11,16:50:55,11,09,1, 11.9,1,1, 14.704, 10561.453, 358.566, 52805.289 23/09/11,16:50:55,12,09,1, 11.9,1,1, 14.704, 10561.464, 358.557, 52805.328 23/09/11,16:50:55,13,09,1, 11.9,1,1, 14.704, 10561.488, 358.570, 52805.333 23/09/11,16:50:55,14,09,1, 11.9,1,1, 14.704, 10561.477, 358.566, 52805.309 23/09/11,16:50:55,15,09,1, 11.9,1,1, 14.704, 10561.463, 358.542, 52805.313 23/09/11,16:50:55,16,09,1, 11.9,1,1, 14.704, 10561.504, 358.554, 52805.261 23/09/11,16:50:55,17,09,1, 11.9,1,1, 14.704, 10561.471, 358.546, 52805.303 23/09/11,16:50:55,18,09,1, 11.9,1,1, 14.704, 10561.474, 358.564, 52805.317 23/09/11,16:50:55,19,09,1, 11.9,1,1, 14.704, 10561.483, 358.573, 52805.329 23/09/11,16:50:56,00,09,1, 11.9,1,1, 14.702, 10561.482, 358.573, 52805.329 23/09/11,16:50:56,01,09,1, 11.9,1,1, 14.702, 10561.464, 358.563, 52805.334 23/09/11,16:50:56,02,09,1, 11.9,1,1, 14.702, 10561.460, 358.550, 52805.311 23/09/11,16:50:56,03,09,1, 11.9,1,1, 14.702, 10561.473, 358.545, 52805.298 23/09/11,16:50:56,04,09,1, 11.9,1,1, 14.702, 10561.484, 358.558, 52805.275 23/09/11,16:50:56,05,09,1, 11.9,1,1, 14.702, 10561.466, 358.556, 52805.327 23/09/11,16:50:56,06,09,1, 11.9,1,1, 14.702, 10561.481, 358.560, 52805.267 23/09/11,16:50:56,07,09,1, 11.9,1,1, 14.702, 10561.498, 358.572, 52805.345 23/09/11,16:50:56,08,09,1, 11.9,1,1, 14.702, 10561.479, 358.561, 52805.279 23/09/11,16:50:56,09,09,1, 11.9,1,1, 14.702, 10561.495, 358.560, 52805.348 23/09/11,16:50:56,10,09,1, 11.9,1,1, 14.702, 10561.479, 358.559, 52805.275 23/09/11,16:50:56,11,09,1, 11.9,1,1, 14.702, 10561.470, 358.562, 52805.293 23/09/11,16:50:56,12,09,1, 11.9,1,1, 14.702, 10561.450, 358.546, 52805.275 23/09/11,16:50:56,13,09,1, 11.9,1,1, 14.702, 10561.494, 358.539, 52805.263 23/09/11,16:50:56,14,09,1, 11.9,1,1, 14.702, 10561.466, 358.539, 52805.266 23/09/11,16:50:56,15,09,1, 11.9,1,1, 14.702, 10561.498, 358.549, 52805.272 23/09/11,16:50:56,16,09,1, 11.9,1,1, 14.702, 10561.457, 358.563, 52805.285 23/09/11,16:50:56,17,09,1, 11.9,1,1, 14.702, 10561.495, 358.541, 52805.290 23/09/11,16:50:56,18,09,1, 11.9,1,1, 14.702, 10561.496, 358.540, 52805.281 23/09/11,16:50:56,19,09,1, 11.9,1,1, 14.702, 10561.505, 358.531, 52805.248 23/09/11,16:50:57,00,10,1, 11.9,1,1, 14.706, 10561.498, 358.531, 52805.248 23/09/11,16:50:57,01,10,1, 11.9,1,1, 14.706, 10561.481, 358.549, 52805.314 23/09/11,16:50:57,02,10,1, 11.9,1,1, 14.706, 10561.509, 358.621, 52805.640 23/09/11,16:50:57,03,10,1, 11.9,1,1, 14.706, 10561.492, 358.640, 52805.691 23/09/11,16:50:57,04,10,1, 11.9,1,1, 14.706, 10561.490, 358.657, 52805.684 23/09/11,16:50:57,05,10,1, 11.9,1,1, 14.706, 10561.497, 358.650, 52805.687 23/09/11,16:50:57,06,10,1, 11.9,1,1, 14.706, 10561.522, 358.656, 52805.662 23/09/11,16:50:57,07,10,1, 11.9,1,1, 14.706, 10561.500, 358.631, 52805.677 23/09/11,16:50:57,08,10,1, 11.9,1,1, 14.706, 10561.487, 358.638, 52805.713 23/09/11,16:50:57,09,10,1, 11.9,1,1, 14.706, 10561.482, 358.664, 52805.644 23/09/11,16:50:57,10,10,1, 11.9,1,1, 14.706, 10561.513, 358.641, 52805.666 23/09/11,16:50:57,11,10,1, 11.9,1,1, 14.706, 10561.503, 358.648, 52805.711 23/09/11,16:50:57,12,10,1, 11.9,1,1, 14.706, 10561.525, 358.660, 52805.698 23/09/11,16:50:57,13,10,1, 11.9,1,1, 14.706, 10561.499, 358.679, 52805.691 23/09/11,16:50:57,14,10,1, 11.9,1,1, 14.706, 10561.536, 358.651, 52805.700 23/09/11,16:50:57,15,10,1, 11.9,1,1, 14.706, 10561.539, 358.665, 52805.686 23/09/11,16:50:57,16,10,1, 11.9,1,1, 14.706, 10561.513, 358.649, 52805.657 23/09/11,16:50:57,17,10,1, 11.9,1,1, 14.706, 10561.520, 358.633, 52805.649 23/09/11,16:50:57,18,10,1, 11.9,1,1, 14.706, 10561.548, 358.652, 52805.690 23/09/11,16:50:57,19,10,1, 11.9,1,1, 14.706, 10561.525, 358.647, 52805.643 23/09/11,16:50:58,00,09,1, 11.8,1,1, 14.706, 10561.523, 358.647, 52805.643 23/09/11,16:50:58,01,09,1, 11.8,1,1, 14.706, 10561.505, 358.650, 52805.653 23/09/11,16:50:58,02,09,1, 11.8,1,1, 14.706, 10561.513, 358.654, 52805.627 23/09/11,16:50:58,03,09,1, 11.8,1,1, 14.706, 10561.510, 358.643, 52805.644 23/09/11,16:50:58,04,09,1, 11.8,1,1, 14.706, 10561.518, 358.655, 52805.656 23/09/11,16:50:58,05,09,1, 11.8,1,1, 14.706, 10561.499, 358.675, 52805.646 23/09/11,16:50:58,06,09,1, 11.8,1,1, 14.706, 10561.493, 358.647, 52805.639 23/09/11,16:50:58,07,09,1, 11.8,1,1, 14.706, 10561.511, 358.651, 52805.644 23/09/11,16:50:58,08,09,1, 11.8,1,1, 14.706, 10561.528, 358.663, 52805.613 23/09/11,16:50:58,09,09,1, 11.8,1,1, 14.706, 10561.519, 358.661, 52805.606 23/09/11,16:50:58,10,09,1, 11.8,1,1, 14.706, 10561.520, 358.650, 52805.652 23/09/11,16:50:58,11,09,1, 11.8,1,1, 14.706, 10561.510, 358.654, 52805.628 23/09/11,16:50:58,12,09,1, 11.8,1,1, 14.706, 10561.520, 358.651, 52805.629 23/09/11,16:50:58,13,09,1, 11.8,1,1, 14.706, 10561.510, 358.626, 52805.651 23/09/11,16:50:58,14,09,1, 11.8,1,1, 14.706, 10561.507, 358.670, 52805.612 23/09/11,16:50:58,15,09,1, 11.8,1,1, 14.706, 10561.483, 358.650, 52805.606 23/09/11,16:50:58,16,09,1, 11.8,1,1, 14.706, 10561.493, 358.658, 52805.636 23/09/11,16:50:58,17,09,1, 11.8,1,1, 14.706, 10561.511, 358.656, 52805.601 23/09/11,16:50:58,18,09,1, 11.8,1,1, 14.706, 10561.502, 358.658, 52805.619 23/09/11,16:50:58,19,09,1, 11.8,1,1, 14.706, 10561.509, 358.650, 52805.623 23/09/11,16:50:59,00,09,1, 11.8,1,1, 14.703, 10561.507, 358.650, 52805.623 23/09/11,16:50:59,01,09,1, 11.8,1,1, 14.703, 10561.495, 358.660, 52805.686 23/09/11,16:50:59,02,09,1, 11.8,1,1, 14.703, 10561.487, 358.677, 52805.652 23/09/11,16:50:59,03,09,1, 11.8,1,1, 14.703, 10561.526, 358.654, 52805.633 23/09/11,16:50:59,04,09,1, 11.8,1,1, 14.703, 10561.533, 358.658, 52805.691 23/09/11,16:50:59,05,09,1, 11.8,1,1, 14.703, 10561.506, 358.660, 52805.669 23/09/11,16:50:59,06,09,1, 11.8,1,1, 14.703, 10561.518, 358.650, 52805.654 23/09/11,16:50:59,07,09,1, 11.8,1,1, 14.703, 10561.525, 358.625, 52805.653 23/09/11,16:50:59,08,09,1, 11.8,1,1, 14.703, 10561.511, 358.655, 52805.651 23/09/11,16:50:59,09,09,1, 11.8,1,1, 14.703, 10561.516, 358.642, 52805.653 23/09/11,16:50:59,10,09,1, 11.8,1,1, 14.703, 10561.534, 358.622, 52805.656 23/09/11,16:50:59,11,09,1, 11.8,1,1, 14.703, 10561.523, 358.654, 52805.619 23/09/11,16:50:59,12,09,1, 11.8,1,1, 14.703, 10561.514, 358.649, 52805.637 23/09/11,16:50:59,13,09,1, 11.8,1,1, 14.703, 10561.503, 358.643, 52805.649 23/09/11,16:50:59,14,09,1, 11.8,1,1, 14.703, 10561.504, 358.646, 52805.590 23/09/11,16:50:59,15,09,1, 11.8,1,1, 14.703, 10561.520, 358.638, 52805.625 23/09/11,16:50:59,16,09,1, 11.8,1,1, 14.703, 10561.537, 358.654, 52805.639 23/09/11,16:50:59,17,09,1, 11.8,1,1, 14.703, 10561.523, 358.635, 52805.620 23/09/11,16:50:59,18,09,1, 11.8,1,1, 14.703, 10561.547, 358.617, 52805.365 23/09/11,16:50:59,19,09,1, 11.8,1,1, 14.703, 10561.504, 358.643, 52805.590 23/09/11,16:51:00,00,09,1, 11.9,1,1, 14.705, 10561.498, 358.643, 52805.590 23/09/11,16:51:00,01,09,1, 11.9,1,1, 14.705, 10561.518, 358.643, 52805.583 23/09/11,16:51:00,02,09,1, 11.9,1,1, 14.705, 10561.512, 358.551, 52805.153 23/09/11,16:51:00,03,09,1, 11.9,1,1, 14.705, 10561.539, 358.541, 52805.270 23/09/11,16:51:00,04,09,1, 11.9,1,1, 14.705, 10561.511, 358.541, 52805.353 23/09/11,16:51:00,05,09,1, 11.9,1,1, 14.705, 10561.548, 358.517, 52805.197 23/09/11,16:51:00,06,09,1, 11.9,1,1, 14.705, 10561.529, 358.540, 52805.226 23/09/11,16:51:00,07,09,1, 11.9,1,1, 14.705, 10561.522, 358.555, 52805.246 23/09/11,16:51:00,08,09,1, 11.9,1,1, 14.705, 10561.524, 358.524, 52805.240 23/09/11,16:51:00,09,09,1, 11.9,1,1, 14.705, 10561.539, 358.548, 52805.246 23/09/11,16:51:00,10,09,1, 11.9,1,1, 14.705, 10561.525, 358.522, 52805.273 23/09/11,16:51:00,11,09,1, 11.9,1,1, 14.705, 10561.504, 358.546, 52805.248 23/09/11,16:51:00,12,09,1, 11.9,1,1, 14.705, 10561.536, 358.536, 52805.270 23/09/11,16:51:00,13,09,1, 11.9,1,1, 14.705, 10561.535, 358.516, 52805.275 23/09/11,16:51:00,14,09,1, 11.9,1,1, 14.705, 10561.519, 358.514, 52805.275 23/09/11,16:51:00,15,09,1, 11.9,1,1, 14.705, 10561.558, 358.525, 52805.269 23/09/11,16:51:00,16,09,1, 11.9,1,1, 14.705, 10561.529, 358.551, 52805.262 23/09/11,16:51:00,17,09,1, 11.9,1,1, 14.705, 10561.525, 358.510, 52805.282 23/09/11,16:51:00,18,09,1, 11.9,1,1, 14.705, 10561.520, 358.520, 52805.276 23/09/11,16:51:00,19,09,1, 11.9,1,1, 14.705, 10561.558, 358.517, 52805.268 23/09/11,16:51:01,00,09,1, 11.9,1,1, 14.702, 10561.557, 358.517, 52805.268 23/09/11,16:51:01,01,09,1, 11.9,1,1, 14.702, 10561.538, 358.542, 52805.279 23/09/11,16:51:01,02,09,1, 11.9,1,1, 14.702, 10561.570, 358.533, 52805.281 23/09/11,16:51:01,03,09,1, 11.9,1,1, 14.702, 10561.550, 358.532, 52805.277 23/09/11,16:51:01,04,09,1, 11.9,1,1, 14.702, 10561.555, 358.534, 52805.263 23/09/11,16:51:01,05,09,1, 11.9,1,1, 14.702, 10561.564, 358.518, 52805.268 23/09/11,16:51:01,06,09,1, 11.9,1,1, 14.702, 10561.560, 358.542, 52805.248 23/09/11,16:51:01,07,09,1, 11.9,1,1, 14.702, 10561.551, 358.549, 52805.234 23/09/11,16:51:01,08,09,1, 11.9,1,1, 14.702, 10561.541, 358.533, 52805.287 23/09/11,16:51:01,09,09,1, 11.9,1,1, 14.702, 10561.549, 358.527, 52805.251 23/09/11,16:51:01,10,09,1, 11.9,1,1, 14.702, 10561.544, 358.539, 52805.293 23/09/11,16:51:01,11,09,1, 11.9,1,1, 14.702, 10561.553, 358.526, 52805.271 23/09/11,16:51:01,12,09,1, 11.9,1,1, 14.702, 10561.554, 358.541, 52805.277 23/09/11,16:51:01,13,09,1, 11.9,1,1, 14.702, 10561.559, 358.525, 52805.261 23/09/11,16:51:01,14,09,1, 11.9,1,1, 14.702, 10561.569, 358.517, 52805.269 23/09/11,16:51:01,15,09,1, 11.9,1,1, 14.702, 10561.557, 358.529, 52805.258 23/09/11,16:51:01,16,09,1, 11.9,1,1, 14.702, 10561.564, 358.504, 52805.287 23/09/11,16:51:01,17,09,1, 11.9,1,1, 14.702, 10561.544, 358.516, 52805.296 23/09/11,16:51:01,18,09,1, 11.9,1,1, 14.702, 10561.557, 358.501, 52805.273 23/09/11,16:51:01,19,09,1, 11.9,1,1, 14.702, 10561.557, 358.500, 52805.296 23/09/11,16:51:02,00,10,1, 11.8,1,1, 14.703, 10561.548, 358.500, 52805.296 23/09/11,16:51:02,01,10,1, 11.8,1,1, 14.703, 10561.555, 358.517, 52805.271 23/09/11,16:51:02,02,10,1, 11.8,1,1, 14.703, 10561.590, 358.516, 52805.269 23/09/11,16:51:02,03,10,1, 11.8,1,1, 14.703, 10561.557, 358.530, 52805.285 23/09/11,16:51:02,04,10,1, 11.8,1,1, 14.703, 10561.559, 358.525, 52805.252 23/09/11,16:51:02,05,10,1, 11.8,1,1, 14.703, 10561.552, 358.538, 52805.246 23/09/11,16:51:02,06,10,1, 11.8,1,1, 14.703, 10561.573, 358.550, 52805.268 23/09/11,16:51:02,07,10,1, 11.8,1,1, 14.703, 10561.553, 358.514, 52805.269 23/09/11,16:51:02,08,10,1, 11.8,1,1, 14.703, 10561.571, 358.521, 52805.283 23/09/11,16:51:02,09,10,1, 11.8,1,1, 14.703, 10561.560, 358.504, 52805.276 23/09/11,16:51:02,10,10,1, 11.8,1,1, 14.703, 10561.571, 358.542, 52805.243 23/09/11,16:51:02,11,10,1, 11.8,1,1, 14.703, 10561.554, 358.546, 52805.283 23/09/11,16:51:02,12,10,1, 11.8,1,1, 14.703, 10561.559, 358.521, 52805.236 23/09/11,16:51:02,13,10,1, 11.8,1,1, 14.703, 10561.567, 358.527, 52805.225 23/09/11,16:51:02,14,10,1, 11.8,1,1, 14.703, 10561.571, 358.534, 52805.273 23/09/11,16:51:02,15,10,1, 11.8,1,1, 14.703, 10561.573, 358.530, 52805.267 23/09/11,16:51:02,16,10,1, 11.8,1,1, 14.703, 10561.555, 358.523, 52805.275 23/09/11,16:51:02,17,10,1, 11.8,1,1, 14.703, 10561.602, 358.536, 52805.257 23/09/11,16:51:02,18,10,1, 11.8,1,1, 14.703, 10561.565, 358.507, 52805.267 23/09/11,16:51:02,19,10,1, 11.8,1,1, 14.703, 10561.585, 358.521, 52805.258 23/09/11,16:51:03,00,10,1, 11.9,1,1, 14.704, 10561.582, 358.521, 52805.258 23/09/11,16:51:03,01,10,1, 11.9,1,1, 14.704, 10561.572, 358.526, 52805.265 23/09/11,16:51:03,02,10,1, 11.9,1,1, 14.704, 10561.579, 358.503, 52805.277 23/09/11,16:51:03,03,10,1, 11.9,1,1, 14.704, 10561.586, 358.508, 52805.259 23/09/11,16:51:03,04,10,1, 11.9,1,1, 14.704, 10561.560, 358.511, 52805.294 23/09/11,16:51:03,05,10,1, 11.9,1,1, 14.704, 10561.569, 358.518, 52805.305 23/09/11,16:51:03,06,10,1, 11.9,1,1, 14.704, 10561.576, 358.535, 52805.285 23/09/11,16:51:03,07,10,1, 11.9,1,1, 14.704, 10561.568, 358.508, 52805.313 23/09/11,16:51:03,08,10,1, 11.9,1,1, 14.704, 10561.590, 358.507, 52805.299 23/09/11,16:51:03,09,10,1, 11.9,1,1, 14.704, 10561.593, 358.506, 52805.288 23/09/11,16:51:03,10,10,1, 11.9,1,1, 14.704, 10561.579, 358.528, 52805.290 23/09/11,16:51:03,11,10,1, 11.9,1,1, 14.704, 10561.580, 358.497, 52805.294 23/09/11,16:51:03,12,10,1, 11.9,1,1, 14.704, 10561.583, 358.520, 52805.275 23/09/11,16:51:03,13,10,1, 11.9,1,1, 14.704, 10561.574, 358.511, 52805.267 23/09/11,16:51:03,14,10,1, 11.9,1,1, 14.704, 10561.577, 358.514, 52805.237 23/09/11,16:51:03,15,10,1, 11.9,1,1, 14.704, 10561.588, 358.539, 52805.298 23/09/11,16:51:03,16,10,1, 11.9,1,1, 14.704, 10561.584, 358.528, 52805.301 23/09/11,16:51:03,17,10,1, 11.9,1,1, 14.704, 10561.590, 358.509, 52805.276 23/09/11,16:51:03,18,10,1, 11.9,1,1, 14.704, 10561.606, 358.538, 52805.268 23/09/11,16:51:03,19,10,1, 11.9,1,1, 14.704, 10561.590, 358.516, 52805.274 23/09/11,16:51:04,00,10,1, 11.9,1,1, 14.704, 10561.582, 358.516, 52805.274 23/09/11,16:51:04,01,10,1, 11.9,1,1, 14.704, 10561.598, 358.513, 52805.279 23/09/11,16:51:04,02,10,1, 11.9,1,1, 14.704, 10561.613, 358.518, 52805.253 23/09/11,16:51:04,03,10,1, 11.9,1,1, 14.704, 10561.597, 358.530, 52805.224 23/09/11,16:51:04,04,10,1, 11.9,1,1, 14.704, 10561.615, 358.522, 52805.284 23/09/11,16:51:04,05,10,1, 11.9,1,1, 14.704, 10561.583, 358.519, 52805.250 23/09/11,16:51:04,06,10,1, 11.9,1,1, 14.704, 10561.594, 358.517, 52805.287 23/09/11,16:51:04,07,10,1, 11.9,1,1, 14.704, 10561.610, 358.502, 52805.284 23/09/11,16:51:04,08,10,1, 11.9,1,1, 14.704, 10561.602, 358.492, 52805.198 23/09/11,16:51:04,09,10,1, 11.9,1,1, 14.704, 10561.584, 358.514, 52805.260 23/09/11,16:51:04,10,10,1, 11.9,1,1, 14.704, 10561.602, 358.529, 52805.267 23/09/11,16:51:04,11,10,1, 11.9,1,1, 14.704, 10561.616, 358.520, 52805.281 23/09/11,16:51:04,12,10,1, 11.9,1,1, 14.704, 10561.616, 358.514, 52805.306 23/09/11,16:51:04,13,10,1, 11.9,1,1, 14.704, 10561.629, 358.527, 52805.262 23/09/11,16:51:04,14,10,1, 11.9,1,1, 14.704, 10561.601, 358.520, 52805.274 23/09/11,16:51:04,15,10,1, 11.9,1,1, 14.704, 10561.621, 358.509, 52805.286 23/09/11,16:51:04,16,10,1, 11.9,1,1, 14.704, 10561.625, 358.507, 52805.255 23/09/11,16:51:04,17,10,1, 11.9,1,1, 14.704, 10561.622, 358.526, 52805.255 23/09/11,16:51:04,18,10,1, 11.9,1,1, 14.704, 10561.620, 358.520, 52805.296 23/09/11,16:51:04,19,10,1, 11.9,1,1, 14.704, 10561.623, 358.507, 52805.265 23/09/11,16:51:05,00,10,1, 11.9,1,1, 14.701, 10561.615, 358.507, 52805.265 23/09/11,16:51:05,01,10,1, 11.9,1,1, 14.701, 10561.608, 358.503, 52805.250 23/09/11,16:51:05,02,10,1, 11.9,1,1, 14.701, 10561.615, 358.495, 52805.260 23/09/11,16:51:05,03,10,1, 11.9,1,1, 14.701, 10561.622, 358.501, 52805.245 23/09/11,16:51:05,04,10,1, 11.9,1,1, 14.701, 10561.605, 358.513, 52805.269 23/09/11,16:51:05,05,10,1, 11.9,1,1, 14.701, 10561.616, 358.504, 52805.265 23/09/11,16:51:05,06,10,1, 11.9,1,1, 14.701, 10561.630, 358.512, 52805.244 23/09/11,16:51:05,07,10,1, 11.9,1,1, 14.701, 10561.611, 358.499, 52805.227 23/09/11,16:51:05,08,10,1, 11.9,1,1, 14.701, 10561.624, 358.509, 52805.253 23/09/11,16:51:05,09,10,1, 11.9,1,1, 14.701, 10561.609, 358.497, 52805.233 23/09/11,16:51:05,10,10,1, 11.9,1,1, 14.701, 10561.603, 358.537, 52805.265 23/09/11,16:51:05,11,10,1, 11.9,1,1, 14.701, 10561.606, 358.511, 52805.241 23/09/11,16:51:05,12,10,1, 11.9,1,1, 14.701, 10561.592, 358.517, 52805.228 23/09/11,16:51:05,13,10,1, 11.9,1,1, 14.701, 10561.595, 358.509, 52805.259 23/09/11,16:51:05,14,10,1, 11.9,1,1, 14.701, 10561.616, 358.521, 52805.257 23/09/11,16:51:05,15,10,1, 11.9,1,1, 14.701, 10561.611, 358.529, 52805.251 23/09/11,16:51:05,16,10,1, 11.9,1,1, 14.701, 10561.631, 358.529, 52805.244 23/09/11,16:51:05,17,10,1, 11.9,1,1, 14.701, 10561.645, 358.503, 52805.241 23/09/11,16:51:05,18,10,1, 11.9,1,1, 14.701, 10561.623, 358.539, 52805.242 23/09/11,16:51:05,19,10,1, 11.9,1,1, 14.701, 10561.617, 358.525, 52805.282 23/09/11,16:51:06,00,11,1, 11.9,1,1, 14.704, 10561.615, 358.525, 52805.282 23/09/11,16:51:06,01,11,1, 11.9,1,1, 14.704, 10561.628, 358.533, 52805.216 23/09/11,16:51:06,02,11,1, 11.9,1,1, 14.704, 10561.610, 358.550, 52805.218 23/09/11,16:51:06,03,11,1, 11.9,1,1, 14.704, 10561.588, 358.516, 52805.236 23/09/11,16:51:06,04,11,1, 11.9,1,1, 14.704, 10561.611, 358.529, 52805.207 23/09/11,16:51:06,05,11,1, 11.9,1,1, 14.704, 10561.629, 358.513, 52805.258 23/09/11,16:51:06,06,11,1, 11.9,1,1, 14.704, 10561.628, 358.524, 52805.237 23/09/11,16:51:06,07,11,1, 11.9,1,1, 14.704, 10561.615, 358.531, 52805.244 23/09/11,16:51:06,08,11,1, 11.9,1,1, 14.704, 10561.619, 358.539, 52805.230 23/09/11,16:51:06,09,11,1, 11.9,1,1, 14.704, 10561.627, 358.536, 52805.236 23/09/11,16:51:06,10,11,1, 11.9,1,1, 14.704, 10561.620, 358.516, 52805.260 23/09/11,16:51:06,11,11,1, 11.9,1,1, 14.704, 10561.603, 358.519, 52805.203 23/09/11,16:51:06,12,11,1, 11.9,1,1, 14.704, 10561.603, 358.527, 52805.243 23/09/11,16:51:06,13,11,1, 11.9,1,1, 14.704, 10561.593, 358.517, 52805.217 23/09/11,16:51:06,14,11,1, 11.9,1,1, 14.704, 10561.598, 358.509, 52805.206 23/09/11,16:51:06,15,11,1, 11.9,1,1, 14.704, 10561.623, 358.513, 52805.204 23/09/11,16:51:06,16,11,1, 11.9,1,1, 14.704, 10561.640, 358.513, 52805.242 23/09/11,16:51:06,17,11,1, 11.9,1,1, 14.704, 10561.597, 358.525, 52805.234 23/09/11,16:51:06,18,11,1, 11.9,1,1, 14.704, 10561.604, 358.509, 52805.216 23/09/11,16:51:06,19,11,1, 11.9,1,1, 14.704, 10561.623, 358.529, 52805.216 23/09/11,16:51:07,00,10,1, 11.8,1,1, 14.702, 10561.615, 358.529, 52805.216 23/09/11,16:51:07,01,10,1, 11.8,1,1, 14.702, 10561.610, 358.526, 52805.210 23/09/11,16:51:07,02,10,1, 11.8,1,1, 14.702, 10561.610, 358.526, 52805.197 23/09/11,16:51:07,03,10,1, 11.8,1,1, 14.702, 10561.612, 358.516, 52805.230 23/09/11,16:51:07,04,10,1, 11.8,1,1, 14.702, 10561.615, 358.501, 52805.194 23/09/11,16:51:07,05,10,1, 11.8,1,1, 14.702, 10561.621, 358.515, 52805.227 23/09/11,16:51:07,06,10,1, 11.8,1,1, 14.702, 10561.607, 358.526, 52805.200 23/09/11,16:51:07,07,10,1, 11.8,1,1, 14.702, 10561.618, 358.517, 52805.201 23/09/11,16:51:07,08,10,1, 11.8,1,1, 14.702, 10561.602, 358.525, 52805.216 23/09/11,16:51:07,09,10,1, 11.8,1,1, 14.702, 10561.618, 358.509, 52805.215 23/09/11,16:51:07,10,10,1, 11.8,1,1, 14.702, 10561.617, 358.492, 52805.243 23/09/11,16:51:07,11,10,1, 11.8,1,1, 14.702, 10561.590, 358.513, 52805.202 23/09/11,16:51:07,12,10,1, 11.8,1,1, 14.702, 10561.626, 358.513, 52805.236 23/09/11,16:51:07,13,10,1, 11.8,1,1, 14.702, 10561.613, 358.512, 52805.237 23/09/11,16:51:07,14,10,1, 11.8,1,1, 14.702, 10561.602, 358.505, 52805.203 23/09/11,16:51:07,15,10,1, 11.8,1,1, 14.702, 10561.611, 358.511, 52805.183 23/09/11,16:51:07,16,10,1, 11.8,1,1, 14.702, 10561.621, 358.521, 52805.207 23/09/11,16:51:07,17,10,1, 11.8,1,1, 14.702, 10561.637, 358.515, 52805.207 23/09/11,16:51:07,18,10,1, 11.8,1,1, 14.702, 10561.601, 358.525, 52805.199 23/09/11,16:51:07,19,10,1, 11.8,1,1, 14.702, 10561.650, 358.513, 52805.199 23/09/11,16:51:08,00,11,1, 11.8,1,1, 14.704, 10561.649, 358.513, 52805.199 23/09/11,16:51:08,01,11,1, 11.8,1,1, 14.704, 10561.597, 358.520, 52805.158 23/09/11,16:51:08,02,11,1, 11.8,1,1, 14.704, 10561.608, 358.496, 52805.177 23/09/11,16:51:08,03,11,1, 11.8,1,1, 14.704, 10561.613, 358.538, 52805.189 23/09/11,16:51:08,04,11,1, 11.8,1,1, 14.704, 10561.629, 358.536, 52805.197 23/09/11,16:51:08,05,11,1, 11.8,1,1, 14.704, 10561.638, 358.515, 52805.224 23/09/11,16:51:08,06,11,1, 11.8,1,1, 14.704, 10561.634, 358.544, 52805.221 23/09/11,16:51:08,07,11,1, 11.8,1,1, 14.704, 10561.643, 358.529, 52805.195 23/09/11,16:51:08,08,11,1, 11.8,1,1, 14.704, 10561.618, 358.540, 52805.189 23/09/11,16:51:08,09,11,1, 11.8,1,1, 14.704, 10561.608, 358.510, 52805.218 23/09/11,16:51:08,10,11,1, 11.8,1,1, 14.704, 10561.612, 358.524, 52805.208 23/09/11,16:51:08,11,11,1, 11.8,1,1, 14.704, 10561.625, 358.526, 52805.200 23/09/11,16:51:08,12,11,1, 11.8,1,1, 14.704, 10561.593, 358.514, 52805.194 23/09/11,16:51:08,13,11,1, 11.8,1,1, 14.704, 10561.628, 358.524, 52805.194 23/09/11,16:51:08,14,11,1, 11.8,1,1, 14.704, 10561.632, 358.516, 52805.196 23/09/11,16:51:08,15,11,1, 11.8,1,1, 14.704, 10561.638, 358.494, 52805.183 23/09/11,16:51:08,16,11,1, 11.8,1,1, 14.704, 10561.657, 358.517, 52805.201 23/09/11,16:51:08,17,11,1, 11.8,1,1, 14.704, 10561.656, 358.511, 52805.209 23/09/11,16:51:08,18,11,1, 11.8,1,1, 14.704, 10561.633, 358.513, 52805.215 23/09/11,16:51:08,19,11,1, 11.8,1,1, 14.704, 10561.642, 358.500, 52805.207 23/09/11,16:51:09,00,10,1, 11.9,1,1, 14.705, 10561.640, 358.500, 52805.207 23/09/11,16:51:09,01,10,1, 11.9,1,1, 14.705, 10561.657, 358.516, 52805.204 23/09/11,16:51:09,02,10,1, 11.9,1,1, 14.705, 10561.631, 358.519, 52805.143 23/09/11,16:51:09,03,10,1, 11.9,1,1, 14.705, 10561.644, 358.531, 52805.208 23/09/11,16:51:09,04,10,1, 11.9,1,1, 14.705, 10561.651, 358.553, 52805.217 23/09/11,16:51:09,05,10,1, 11.9,1,1, 14.705, 10561.666, 358.509, 52805.199 23/09/11,16:51:09,06,10,1, 11.9,1,1, 14.705, 10561.661, 358.518, 52805.174 23/09/11,16:51:09,07,10,1, 11.9,1,1, 14.705, 10561.642, 358.507, 52805.216 23/09/11,16:51:09,08,10,1, 11.9,1,1, 14.705, 10561.664, 358.506, 52805.209 23/09/11,16:51:09,09,10,1, 11.9,1,1, 14.705, 10561.660, 358.517, 52805.189 23/09/11,16:51:09,10,10,1, 11.9,1,1, 14.705, 10561.667, 358.532, 52805.199 23/09/11,16:51:09,11,10,1, 11.9,1,1, 14.705, 10561.659, 358.495, 52805.175 23/09/11,16:51:09,12,10,1, 11.9,1,1, 14.705, 10561.670, 358.520, 52805.191 23/09/11,16:51:09,13,10,1, 11.9,1,1, 14.705, 10561.679, 358.488, 52805.195 23/09/11,16:51:09,14,10,1, 11.9,1,1, 14.705, 10561.684, 358.508, 52805.187 23/09/11,16:51:09,15,10,1, 11.9,1,1, 14.705, 10561.659, 358.517, 52805.151 23/09/11,16:51:09,16,10,1, 11.9,1,1, 14.705, 10561.692, 358.500, 52805.174 23/09/11,16:51:09,17,10,1, 11.9,1,1, 14.705, 10561.669, 358.517, 52805.180 23/09/11,16:51:09,18,10,1, 11.9,1,1, 14.705, 10561.650, 358.513, 52805.173 23/09/11,16:51:09,19,10,1, 11.9,1,1, 14.705, 10561.681, 358.513, 52805.204 23/09/11,16:51:10,00,10,1, 11.9,1,1, 14.704, 10561.674, 358.513, 52805.204 23/09/11,16:51:10,01,10,1, 11.9,1,1, 14.704, 10561.661, 358.498, 52805.190 23/09/11,16:51:10,02,10,1, 11.9,1,1, 14.704, 10561.655, 358.504, 52805.210 23/09/11,16:51:10,03,10,1, 11.9,1,1, 14.704, 10561.664, 358.512, 52805.205 23/09/11,16:51:10,04,10,1, 11.9,1,1, 14.704, 10561.663, 358.497, 52805.190 23/09/11,16:51:10,05,10,1, 11.9,1,1, 14.704, 10561.685, 358.510, 52805.215 23/09/11,16:51:10,06,10,1, 11.9,1,1, 14.704, 10561.660, 358.499, 52805.178 23/09/11,16:51:10,07,10,1, 11.9,1,1, 14.704, 10561.679, 358.516, 52805.187 23/09/11,16:51:10,08,10,1, 11.9,1,1, 14.704, 10561.688, 358.503, 52805.196 23/09/11,16:51:10,09,10,1, 11.9,1,1, 14.704, 10561.698, 358.505, 52805.223 23/09/11,16:51:10,10,10,1, 11.9,1,1, 14.704, 10561.677, 358.514, 52805.234 23/09/11,16:51:10,11,10,1, 11.9,1,1, 14.704, 10561.676, 358.509, 52805.182 23/09/11,16:51:10,12,10,1, 11.9,1,1, 14.704, 10561.660, 358.510, 52805.189 23/09/11,16:51:10,13,10,1, 11.9,1,1, 14.704, 10561.668, 358.492, 52805.188 23/09/11,16:51:10,14,10,1, 11.9,1,1, 14.704, 10561.690, 358.532, 52805.210 23/09/11,16:51:10,15,10,1, 11.9,1,1, 14.704, 10561.689, 358.524, 52805.191 23/09/11,16:51:10,16,10,1, 11.9,1,1, 14.704, 10561.703, 358.526, 52805.198 23/09/11,16:51:10,17,10,1, 11.9,1,1, 14.704, 10561.679, 358.521, 52805.185 23/09/11,16:51:10,18,10,1, 11.9,1,1, 14.704, 10561.673, 358.550, 52805.188 23/09/11,16:51:10,19,10,1, 11.9,1,1, 14.704, 10561.683, 358.526, 52805.153 23/09/11,16:51:11,00,10,1, 11.9,1,1, 14.701, 10561.682, 358.526, 52805.153 23/09/11,16:51:11,01,10,1, 11.9,1,1, 14.701, 10561.669, 358.543, 52805.169 23/09/11,16:51:11,02,10,1, 11.9,1,1, 14.701, 10561.669, 358.533, 52805.191 23/09/11,16:51:11,03,10,1, 11.9,1,1, 14.701, 10561.687, 358.528, 52805.156 23/09/11,16:51:11,04,10,1, 11.9,1,1, 14.701, 10561.680, 358.544, 52805.185 23/09/11,16:51:11,05,10,1, 11.9,1,1, 14.701, 10561.679, 358.553, 52805.165 23/09/11,16:51:11,06,10,1, 11.9,1,1, 14.701, 10561.661, 358.534, 52805.169 23/09/11,16:51:11,07,10,1, 11.9,1,1, 14.701, 10561.670, 358.504, 52805.163 23/09/11,16:51:11,08,10,1, 11.9,1,1, 14.701, 10561.681, 358.520, 52805.141 23/09/11,16:51:11,09,10,1, 11.9,1,1, 14.701, 10561.677, 358.534, 52805.184 23/09/11,16:51:11,10,10,1, 11.9,1,1, 14.701, 10561.685, 358.543, 52805.157 23/09/11,16:51:11,11,10,1, 11.9,1,1, 14.701, 10561.652, 358.542, 52805.159 23/09/11,16:51:11,12,10,1, 11.9,1,1, 14.701, 10561.673, 358.533, 52805.142 23/09/11,16:51:11,13,10,1, 11.9,1,1, 14.701, 10561.666, 358.514, 52805.159 23/09/11,16:51:11,14,10,1, 11.9,1,1, 14.701, 10561.673, 358.530, 52805.152 23/09/11,16:51:11,15,10,1, 11.9,1,1, 14.701, 10561.681, 358.525, 52805.143 23/09/11,16:51:11,16,10,1, 11.9,1,1, 14.701, 10561.666, 358.536, 52805.138 23/09/11,16:51:11,17,10,1, 11.9,1,1, 14.701, 10561.679, 358.545, 52805.116 23/09/11,16:51:11,18,10,1, 11.9,1,1, 14.701, 10561.689, 358.536, 52805.170 23/09/11,16:51:11,19,10,1, 11.9,1,1, 14.701, 10561.670, 358.568, 52805.164 23/09/11,16:51:12,00,10,1, 11.9,1,1, 14.702, 10561.665, 358.568, 52805.164 23/09/11,16:51:12,01,10,1, 11.9,1,1, 14.702, 10561.681, 358.545, 52805.193 23/09/11,16:51:12,02,10,1, 11.9,1,1, 14.702, 10561.692, 358.527, 52805.180 23/09/11,16:51:12,03,10,1, 11.9,1,1, 14.702, 10561.678, 358.538, 52805.156 23/09/11,16:51:12,04,10,1, 11.9,1,1, 14.702, 10561.692, 358.544, 52805.166 23/09/11,16:51:12,05,10,1, 11.9,1,1, 14.702, 10561.695, 358.549, 52805.130 23/09/11,16:51:12,06,10,1, 11.9,1,1, 14.702, 10561.666, 358.531, 52805.160 23/09/11,16:51:12,07,10,1, 11.9,1,1, 14.702, 10561.695, 358.520, 52805.165 23/09/11,16:51:12,08,10,1, 11.9,1,1, 14.702, 10561.686, 358.544, 52805.165 23/09/11,16:51:12,09,10,1, 11.9,1,1, 14.702, 10561.685, 358.537, 52805.158 23/09/11,16:51:12,10,10,1, 11.9,1,1, 14.702, 10561.680, 358.535, 52805.153 23/09/11,16:51:12,11,10,1, 11.9,1,1, 14.702, 10561.682, 358.531, 52805.150 23/09/11,16:51:12,12,10,1, 11.9,1,1, 14.702, 10561.697, 358.519, 52805.127 23/09/11,16:51:12,13,10,1, 11.9,1,1, 14.702, 10561.698, 358.510, 52805.153 23/09/11,16:51:12,14,10,1, 11.9,1,1, 14.702, 10561.677, 358.535, 52805.166 23/09/11,16:51:12,15,10,1, 11.9,1,1, 14.702, 10561.686, 358.521, 52805.163 23/09/11,16:51:12,16,10,1, 11.9,1,1, 14.702, 10561.691, 358.531, 52805.166 23/09/11,16:51:12,17,10,1, 11.9,1,1, 14.702, 10561.686, 358.532, 52805.163 23/09/11,16:51:12,18,10,1, 11.9,1,1, 14.702, 10561.693, 358.522, 52805.163 23/09/11,16:51:12,19,10,1, 11.9,1,1, 14.702, 10561.684, 358.508, 52805.190 23/09/11,16:51:13,00,10,1, 11.9,1,1, 14.699, 10561.682, 358.508, 52805.190 23/09/11,16:51:13,01,10,1, 11.9,1,1, 14.699, 10561.723, 358.532, 52805.189 23/09/11,16:51:13,02,10,1, 11.9,1,1, 14.699, 10561.710, 358.517, 52805.136 23/09/11,16:51:13,03,10,1, 11.9,1,1, 14.699, 10561.700, 358.525, 52805.138 23/09/11,16:51:13,04,10,1, 11.9,1,1, 14.699, 10561.697, 358.537, 52805.155 23/09/11,16:51:13,05,10,1, 11.9,1,1, 14.699, 10561.700, 358.534, 52805.162 23/09/11,16:51:13,06,10,1, 11.9,1,1, 14.699, 10561.695, 358.529, 52805.166 23/09/11,16:51:13,07,10,1, 11.9,1,1, 14.699, 10561.701, 358.531, 52805.142 23/09/11,16:51:13,08,10,1, 11.9,1,1, 14.699, 10561.709, 358.528, 52805.146 23/09/11,16:51:13,09,10,1, 11.9,1,1, 14.699, 10561.703, 358.524, 52805.041 23/09/11,16:51:13,10,10,1, 11.9,1,1, 14.699, 10561.705, 358.523, 52805.121 23/09/11,16:51:13,11,10,1, 11.9,1,1, 14.699, 10561.702, 358.516, 52805.135 23/09/11,16:51:13,12,10,1, 11.9,1,1, 14.699, 10561.712, 358.541, 52805.142 23/09/11,16:51:13,13,10,1, 11.9,1,1, 14.699, 10561.715, 358.524, 52805.146 23/09/11,16:51:13,14,10,1, 11.9,1,1, 14.699, 10561.684, 358.527, 52805.153 23/09/11,16:51:13,15,10,1, 11.9,1,1, 14.699, 10561.713, 358.523, 52805.168 23/09/11,16:51:13,16,10,1, 11.9,1,1, 14.699, 10561.717, 358.545, 52805.175 23/09/11,16:51:13,17,10,1, 11.9,1,1, 14.699, 10561.700, 358.551, 52805.147 23/09/11,16:51:13,18,10,1, 11.9,1,1, 14.699, 10561.702, 358.554, 52805.145 23/09/11,16:51:13,19,10,1, 11.9,1,1, 14.699, 10561.702, 358.526, 52805.170 23/09/11,16:51:14,00,11,1, 12.0,1,1, 14.703, 10561.699, 358.526, 52805.170 23/09/11,16:51:14,01,11,1, 12.0,1,1, 14.703, 10561.699, 358.548, 52805.150 23/09/11,16:51:14,02,11,1, 12.0,1,1, 14.703, 10561.710, 358.535, 52805.115 23/09/11,16:51:14,03,11,1, 12.0,1,1, 14.703, 10561.687, 358.504, 52805.158 23/09/11,16:51:14,04,11,1, 12.0,1,1, 14.703, 10561.690, 358.528, 52805.115 23/09/11,16:51:14,05,11,1, 12.0,1,1, 14.703, 10561.712, 358.522, 52805.160 23/09/11,16:51:14,06,11,1, 12.0,1,1, 14.703, 10561.718, 358.545, 52805.119 23/09/11,16:51:14,07,11,1, 12.0,1,1, 14.703, 10561.731, 358.519, 52805.136 23/09/11,16:51:14,08,11,1, 12.0,1,1, 14.703, 10561.729, 358.546, 52805.116 23/09/11,16:51:14,09,11,1, 12.0,1,1, 14.703, 10561.719, 358.525, 52805.128 23/09/11,16:51:14,10,11,1, 12.0,1,1, 14.703, 10561.729, 358.542, 52805.141 23/09/11,16:51:14,11,11,1, 12.0,1,1, 14.703, 10561.724, 358.538, 52805.151 23/09/11,16:51:14,12,11,1, 12.0,1,1, 14.703, 10561.714, 358.551, 52805.144 23/09/11,16:51:14,13,11,1, 12.0,1,1, 14.703, 10561.739, 358.551, 52805.124 23/09/11,16:51:14,14,11,1, 12.0,1,1, 14.703, 10561.684, 358.567, 52805.124 23/09/11,16:51:14,15,11,1, 12.0,1,1, 14.703, 10561.728, 358.553, 52805.102 23/09/11,16:51:14,16,11,1, 12.0,1,1, 14.703, 10561.716, 358.556, 52805.121 23/09/11,16:51:14,17,11,1, 12.0,1,1, 14.703, 10561.736, 358.561, 52805.158 23/09/11,16:51:14,18,11,1, 12.0,1,1, 14.703, 10561.744, 358.553, 52805.166 23/09/11,16:51:14,19,11,1, 12.0,1,1, 14.703, 10561.747, 358.551, 52805.158 23/09/11,16:51:15,00,11,1, 11.9,1,1, 14.699, 10561.740, 358.551, 52805.158 23/09/11,16:51:15,01,11,1, 11.9,1,1, 14.699, 10561.742, 358.550, 52805.140 23/09/11,16:51:15,02,11,1, 11.9,1,1, 14.699, 10561.723, 358.558, 52805.126 23/09/11,16:51:15,03,11,1, 11.9,1,1, 14.699, 10561.749, 358.540, 52805.126 23/09/11,16:51:15,04,11,1, 11.9,1,1, 14.699, 10561.730, 358.539, 52805.121 23/09/11,16:51:15,05,11,1, 11.9,1,1, 14.699, 10561.750, 358.566, 52805.127 23/09/11,16:51:15,06,11,1, 11.9,1,1, 14.699, 10561.729, 358.544, 52805.101 23/09/11,16:51:15,07,11,1, 11.9,1,1, 14.699, 10561.755, 358.544, 52805.118 23/09/11,16:51:15,08,11,1, 11.9,1,1, 14.699, 10561.762, 358.542, 52805.115 23/09/11,16:51:15,09,11,1, 11.9,1,1, 14.699, 10561.729, 358.534, 52805.115 23/09/11,16:51:15,10,11,1, 11.9,1,1, 14.699, 10561.748, 358.560, 52805.119 23/09/11,16:51:15,11,11,1, 11.9,1,1, 14.699, 10561.770, 358.528, 52805.111 23/09/11,16:51:15,12,11,1, 11.9,1,1, 14.699, 10561.754, 358.547, 52805.095 23/09/11,16:51:15,13,11,1, 11.9,1,1, 14.699, 10561.768, 358.525, 52805.098 23/09/11,16:51:15,14,11,1, 11.9,1,1, 14.699, 10561.759, 358.542, 52805.108 23/09/11,16:51:15,15,11,1, 11.9,1,1, 14.699, 10561.751, 358.546, 52805.095 23/09/11,16:51:15,16,11,1, 11.9,1,1, 14.699, 10561.750, 358.551, 52805.121 23/09/11,16:51:15,17,11,1, 11.9,1,1, 14.699, 10561.760, 358.557, 52805.132 23/09/11,16:51:15,18,11,1, 11.9,1,1, 14.699, 10561.762, 358.555, 52805.077 23/09/11,16:51:15,19,11,1, 11.9,1,1, 14.699, 10561.731, 358.545, 52805.089 23/09/11,16:51:16,00,09,1, 11.9,1,1, 14.699, 10561.724, 358.545, 52805.089 23/09/11,16:51:16,01,09,1, 11.9,1,1, 14.699, 10561.749, 358.537, 52805.093 23/09/11,16:51:16,02,09,1, 11.9,1,1, 14.699, 10561.788, 358.558, 52805.080 23/09/11,16:51:16,03,09,1, 11.9,1,1, 14.699, 10561.756, 358.563, 52805.103 23/09/11,16:51:16,04,09,1, 11.9,1,1, 14.699, 10561.784, 358.541, 52805.100 23/09/11,16:51:16,05,09,1, 11.9,1,1, 14.699, 10561.777, 358.546, 52805.113 23/09/11,16:51:16,06,09,1, 11.9,1,1, 14.699, 10561.778, 358.560, 52805.088 23/09/11,16:51:16,07,09,1, 11.9,1,1, 14.699, 10561.774, 358.549, 52805.113 23/09/11,16:51:16,08,09,1, 11.9,1,1, 14.699, 10561.764, 358.536, 52805.107 23/09/11,16:51:16,09,09,1, 11.9,1,1, 14.699, 10561.756, 358.551, 52805.079 23/09/11,16:51:16,10,09,1, 11.9,1,1, 14.699, 10561.753, 358.555, 52805.091 23/09/11,16:51:16,11,09,1, 11.9,1,1, 14.699, 10561.761, 358.568, 52805.090 23/09/11,16:51:16,12,09,1, 11.9,1,1, 14.699, 10561.756, 358.550, 52805.090 23/09/11,16:51:16,13,09,1, 11.9,1,1, 14.699, 10561.783, 358.561, 52805.091 23/09/11,16:51:16,14,09,1, 11.9,1,1, 14.699, 10561.771, 358.562, 52805.097 23/09/11,16:51:16,15,09,1, 11.9,1,1, 14.699, 10561.772, 358.554, 52805.057 23/09/11,16:51:16,16,09,1, 11.9,1,1, 14.699, 10561.749, 358.556, 52805.073 23/09/11,16:51:16,17,09,1, 11.9,1,1, 14.699, 10561.777, 358.541, 52805.110 23/09/11,16:51:16,18,09,1, 11.9,1,1, 14.699, 10561.781, 358.540, 52805.057 23/09/11,16:51:16,19,09,1, 11.9,1,1, 14.699, 10561.783, 358.555, 52805.067 23/09/11,16:51:17,00,09,1, 11.8,1,1, 14.702, 10561.782, 358.555, 52805.067 23/09/11,16:51:17,01,09,1, 11.8,1,1, 14.702, 10561.786, 358.556, 52805.073 23/09/11,16:51:17,02,09,1, 11.8,1,1, 14.702, 10561.790, 358.557, 52805.086 23/09/11,16:51:17,03,09,1, 11.8,1,1, 14.702, 10561.785, 358.550, 52805.090 23/09/11,16:51:17,04,09,1, 11.8,1,1, 14.702, 10561.762, 358.553, 52805.071 23/09/11,16:51:17,05,09,1, 11.8,1,1, 14.702, 10561.772, 358.552, 52805.065 23/09/11,16:51:17,06,09,1, 11.8,1,1, 14.702, 10561.794, 358.564, 52805.106 23/09/11,16:51:17,07,09,1, 11.8,1,1, 14.702, 10561.766, 358.561, 52805.071 23/09/11,16:51:17,08,09,1, 11.8,1,1, 14.702, 10561.794, 358.567, 52805.083 23/09/11,16:51:17,09,09,1, 11.8,1,1, 14.702, 10561.797, 358.570, 52805.070 23/09/11,16:51:17,10,09,1, 11.8,1,1, 14.702, 10561.799, 358.592, 52805.059 23/09/11,16:51:17,11,09,1, 11.8,1,1, 14.702, 10561.779, 358.557, 52805.067 23/09/11,16:51:17,12,09,1, 11.8,1,1, 14.702, 10561.763, 358.556, 52805.099 23/09/11,16:51:17,13,09,1, 11.8,1,1, 14.702, 10561.783, 358.580, 52805.084 23/09/11,16:51:17,14,09,1, 11.8,1,1, 14.702, 10561.785, 358.570, 52805.088 23/09/11,16:51:17,15,09,1, 11.8,1,1, 14.702, 10561.809, 358.566, 52805.109 23/09/11,16:51:17,16,09,1, 11.8,1,1, 14.702, 10561.794, 358.560, 52805.066 23/09/11,16:51:17,17,09,1, 11.8,1,1, 14.702, 10561.783, 358.553, 52805.095 23/09/11,16:51:17,18,09,1, 11.8,1,1, 14.702, 10561.774, 358.563, 52805.053 23/09/11,16:51:17,19,09,1, 11.8,1,1, 14.702, 10561.777, 358.565, 52805.106 23/09/11,16:51:18,00,09,1, 11.9,1,1, 14.705, 10561.774, 358.565, 52805.106 23/09/11,16:51:18,01,09,1, 11.9,1,1, 14.705, 10561.807, 358.564, 52805.075 23/09/11,16:51:18,02,09,1, 11.9,1,1, 14.705, 10561.812, 358.576, 52805.073 23/09/11,16:51:18,03,09,1, 11.9,1,1, 14.705, 10561.788, 358.548, 52805.091 23/09/11,16:51:18,04,09,1, 11.9,1,1, 14.705, 10561.820, 358.551, 52805.105 23/09/11,16:51:18,05,09,1, 11.9,1,1, 14.705, 10561.809, 358.569, 52805.083 23/09/11,16:51:18,06,09,1, 11.9,1,1, 14.705, 10561.807, 358.562, 52805.108 23/09/11,16:51:18,07,09,1, 11.9,1,1, 14.705, 10561.799, 358.585, 52805.127 23/09/11,16:51:18,08,09,1, 11.9,1,1, 14.705, 10561.815, 358.565, 52805.103 23/09/11,16:51:18,09,09,1, 11.9,1,1, 14.705, 10561.781, 358.571, 52805.103 23/09/11,16:51:18,10,09,1, 11.9,1,1, 14.705, 10561.820, 358.571, 52805.115 23/09/11,16:51:18,11,09,1, 11.9,1,1, 14.705, 10561.808, 358.591, 52805.091 23/09/11,16:51:18,12,09,1, 11.9,1,1, 14.705, 10561.823, 358.599, 52805.100 23/09/11,16:51:18,13,09,1, 11.9,1,1, 14.705, 10561.803, 358.571, 52805.062 23/09/11,16:51:18,14,09,1, 11.9,1,1, 14.705, 10561.843, 358.576, 52805.087 23/09/11,16:51:18,15,09,1, 11.9,1,1, 14.705, 10561.811, 358.570, 52805.080 23/09/11,16:51:18,16,09,1, 11.9,1,1, 14.705, 10561.813, 358.568, 52805.071 23/09/11,16:51:18,17,09,1, 11.9,1,1, 14.705, 10561.801, 358.552, 52805.065 23/09/11,16:51:18,18,09,1, 11.9,1,1, 14.705, 10561.838, 358.588, 52805.104 23/09/11,16:51:18,19,09,1, 11.9,1,1, 14.705, 10561.835, 358.565, 52805.121 23/09/11,16:51:19,00,10,1, 11.9,1,1, 14.700, 10561.832, 358.565, 52805.121 23/09/11,16:51:19,01,10,1, 11.9,1,1, 14.700, 10561.820, 358.577, 52805.087 23/09/11,16:51:19,02,10,1, 11.9,1,1, 14.700, 10561.831, 358.549, 52805.120 23/09/11,16:51:19,03,10,1, 11.9,1,1, 14.700, 10561.826, 358.567, 52805.080 23/09/11,16:51:19,04,10,1, 11.9,1,1, 14.700, 10561.812, 358.574, 52805.080 23/09/11,16:51:19,05,10,1, 11.9,1,1, 14.700, 10561.825, 358.569, 52805.098 23/09/11,16:51:19,06,10,1, 11.9,1,1, 14.700, 10561.826, 358.570, 52805.102 23/09/11,16:51:19,07,10,1, 11.9,1,1, 14.700, 10561.820, 358.547, 52805.063 23/09/11,16:51:19,08,10,1, 11.9,1,1, 14.700, 10561.829, 358.564, 52805.030 23/09/11,16:51:19,09,10,1, 11.9,1,1, 14.700, 10561.838, 358.574, 52805.053 23/09/11,16:51:19,10,10,1, 11.9,1,1, 14.700, 10561.832, 358.542, 52805.054 23/09/11,16:51:19,11,10,1, 11.9,1,1, 14.700, 10561.821, 358.564, 52805.054 23/09/11,16:51:19,12,10,1, 11.9,1,1, 14.700, 10561.840, 358.563, 52805.065 23/09/11,16:51:19,13,10,1, 11.9,1,1, 14.700, 10561.842, 358.574, 52805.055 23/09/11,16:51:19,14,10,1, 11.9,1,1, 14.700, 10561.838, 358.565, 52805.061 23/09/11,16:51:19,15,10,1, 11.9,1,1, 14.700, 10561.855, 358.566, 52805.063 23/09/11,16:51:19,16,10,1, 11.9,1,1, 14.700, 10561.842, 358.563, 52805.070 23/09/11,16:51:19,17,10,1, 11.9,1,1, 14.700, 10561.849, 358.573, 52805.063 23/09/11,16:51:19,18,10,1, 11.9,1,1, 14.700, 10561.852, 358.572, 52805.054 23/09/11,16:51:19,19,10,1, 11.9,1,1, 14.700, 10561.851, 358.567, 52805.082 23/09/11,16:51:20,00,09,1, 11.9,1,1, 14.701, 10561.849, 358.567, 52805.082 23/09/11,16:51:20,01,09,1, 11.9,1,1, 14.701, 10561.864, 358.558, 52805.019 23/09/11,16:51:20,02,09,1, 11.9,1,1, 14.701, 10561.856, 358.558, 52805.190 23/09/11,16:51:20,03,09,1, 11.9,1,1, 14.701, 10561.862, 358.581, 52804.977 23/09/11,16:51:20,04,09,1, 11.9,1,1, 14.701, 10561.853, 358.546, 52805.010 23/09/11,16:51:20,05,09,1, 11.9,1,1, 14.701, 10561.844, 358.568, 52805.055 23/09/11,16:51:20,06,09,1, 11.9,1,1, 14.701, 10561.843, 358.578, 52805.052 23/09/11,16:51:20,07,09,1, 11.9,1,1, 14.701, 10561.874, 358.552, 52805.067 23/09/11,16:51:20,08,09,1, 11.9,1,1, 14.701, 10561.867, 358.560, 52805.067 23/09/11,16:51:20,09,09,1, 11.9,1,1, 14.701, 10561.882, 358.562, 52805.044 23/09/11,16:51:20,10,09,1, 11.9,1,1, 14.701, 10561.871, 358.566, 52805.077 23/09/11,16:51:20,11,09,1, 11.9,1,1, 14.701, 10561.858, 358.561, 52805.036 23/09/11,16:51:20,12,09,1, 11.9,1,1, 14.701, 10561.885, 358.567, 52805.039 23/09/11,16:51:20,13,09,1, 11.9,1,1, 14.701, 10561.864, 358.566, 52805.065 23/09/11,16:51:20,14,09,1, 11.9,1,1, 14.701, 10561.872, 358.588, 52805.070 23/09/11,16:51:20,15,09,1, 11.9,1,1, 14.701, 10561.865, 358.562, 52805.046 23/09/11,16:51:20,16,09,1, 11.9,1,1, 14.701, 10561.907, 358.561, 52804.975 23/09/11,16:51:20,17,09,1, 11.9,1,1, 14.701, 10561.893, 358.543, 52805.107 23/09/11,16:51:20,18,09,1, 11.9,1,1, 14.701, 10561.857, 358.545, 52805.046 23/09/11,16:51:20,19,09,1, 11.9,1,1, 14.701, 10561.888, 358.538, 52805.085 23/09/11,16:51:21,00,08,1, 11.9,1,1, 14.704, 10561.882, 358.538, 52805.085 23/09/11,16:51:21,01,08,1, 11.9,1,1, 14.704, 10561.875, 358.579, 52805.033 23/09/11,16:51:21,02,08,1, 11.9,1,1, 14.704, 10561.851, 358.545, 52805.024 23/09/11,16:51:21,03,08,1, 11.9,1,1, 14.704, 10561.864, 358.537, 52805.053 23/09/11,16:51:21,04,08,1, 11.9,1,1, 14.704, 10561.871, 358.542, 52805.027 23/09/11,16:51:21,05,08,1, 11.9,1,1, 14.704, 10561.873, 358.557, 52805.040 23/09/11,16:51:21,06,08,1, 11.9,1,1, 14.704, 10561.894, 358.552, 52805.046 23/09/11,16:51:21,07,08,1, 11.9,1,1, 14.704, 10561.873, 358.543, 52805.020 23/09/11,16:51:21,08,08,1, 11.9,1,1, 14.704, 10561.879, 358.572, 52805.052 23/09/11,16:51:21,09,08,1, 11.9,1,1, 14.704, 10561.892, 358.557, 52805.056 23/09/11,16:51:21,10,08,1, 11.9,1,1, 14.704, 10561.863, 358.570, 52805.017 23/09/11,16:51:21,11,08,1, 11.9,1,1, 14.704, 10561.912, 358.547, 52805.040 23/09/11,16:51:21,12,08,1, 11.9,1,1, 14.704, 10561.901, 358.554, 52805.011 23/09/11,16:51:21,13,08,1, 11.9,1,1, 14.704, 10561.881, 358.560, 52805.057 23/09/11,16:51:21,14,08,1, 11.9,1,1, 14.704, 10561.912, 358.542, 52805.055 23/09/11,16:51:21,15,08,1, 11.9,1,1, 14.704, 10561.897, 358.575, 52805.032 23/09/11,16:51:21,16,08,1, 11.9,1,1, 14.704, 10561.910, 358.568, 52805.055 23/09/11,16:51:21,17,08,1, 11.9,1,1, 14.704, 10561.911, 358.553, 52805.027 23/09/11,16:51:21,18,08,1, 11.9,1,1, 14.704, 10561.900, 358.574, 52805.053 23/09/11,16:51:21,19,08,1, 11.9,1,1, 14.704, 10561.902, 358.571, 52805.045 23/09/11,16:51:22,00,09,1, 11.8,1,1, 14.701, 10561.899, 358.571, 52805.045 23/09/11,16:51:22,01,09,1, 11.8,1,1, 14.701, 10561.911, 358.568, 52805.069 23/09/11,16:51:22,02,09,1, 11.8,1,1, 14.701, 10561.889, 358.566, 52805.035 23/09/11,16:51:22,03,09,1, 11.8,1,1, 14.701, 10561.895, 358.538, 52805.007 23/09/11,16:51:22,04,09,1, 11.8,1,1, 14.701, 10561.906, 358.552, 52805.066 23/09/11,16:51:22,05,09,1, 11.8,1,1, 14.701, 10561.883, 358.560, 52805.023 23/09/11,16:51:22,06,09,1, 11.8,1,1, 14.701, 10561.916, 358.551, 52805.040 23/09/11,16:51:22,07,09,1, 11.8,1,1, 14.701, 10561.905, 358.543, 52805.027 23/09/11,16:51:22,08,09,1, 11.8,1,1, 14.701, 10561.906, 358.569, 52805.015 23/09/11,16:51:22,09,09,1, 11.8,1,1, 14.701, 10561.904, 358.550, 52805.042 23/09/11,16:51:22,10,09,1, 11.8,1,1, 14.701, 10561.902, 358.556, 52805.014 23/09/11,16:51:22,11,09,1, 11.8,1,1, 14.701, 10561.887, 358.557, 52805.001 23/09/11,16:51:22,12,09,1, 11.8,1,1, 14.701, 10561.907, 358.561, 52805.005 23/09/11,16:51:22,13,09,1, 11.8,1,1, 14.701, 10561.916, 358.541, 52805.031 23/09/11,16:51:22,14,09,1, 11.8,1,1, 14.701, 10561.898, 358.565, 52805.032 23/09/11,16:51:22,15,09,1, 11.8,1,1, 14.701, 10561.899, 358.541, 52805.034 23/09/11,16:51:22,16,09,1, 11.8,1,1, 14.701, 10561.922, 358.540, 52805.045 23/09/11,16:51:22,17,09,1, 11.8,1,1, 14.701, 10561.908, 358.557, 52805.017 23/09/11,16:51:22,18,09,1, 11.8,1,1, 14.701, 10561.901, 358.564, 52805.012 23/09/11,16:51:22,19,09,1, 11.8,1,1, 14.701, 10561.912, 358.539, 52804.981 23/09/11,16:51:23,00,09,1, 11.9,1,1, 14.698, 10561.907, 358.539, 52804.981 23/09/11,16:51:23,01,09,1, 11.9,1,1, 14.698, 10561.909, 358.540, 52804.996 23/09/11,16:51:23,02,09,1, 11.9,1,1, 14.698, 10561.945, 358.559, 52804.998 23/09/11,16:51:23,03,09,1, 11.9,1,1, 14.698, 10561.910, 358.547, 52804.975 23/09/11,16:51:23,04,09,1, 11.9,1,1, 14.698, 10561.912, 358.565, 52805.015 23/09/11,16:51:23,05,09,1, 11.9,1,1, 14.698, 10561.913, 358.559, 52805.030 23/09/11,16:51:23,06,09,1, 11.9,1,1, 14.698, 10561.904, 358.566, 52804.995 23/09/11,16:51:23,07,09,1, 11.9,1,1, 14.698, 10561.915, 358.555, 52804.999 23/09/11,16:51:23,08,09,1, 11.9,1,1, 14.698, 10561.915, 358.556, 52805.014 23/09/11,16:51:23,09,09,1, 11.9,1,1, 14.698, 10561.930, 358.556, 52805.052 23/09/11,16:51:23,10,09,1, 11.9,1,1, 14.698, 10561.919, 358.545, 52805.036 23/09/11,16:51:23,11,09,1, 11.9,1,1, 14.698, 10561.914, 358.574, 52805.014 23/09/11,16:51:23,12,09,1, 11.9,1,1, 14.698, 10561.923, 358.570, 52805.030 23/09/11,16:51:23,13,09,1, 11.9,1,1, 14.698, 10561.892, 358.550, 52805.010 23/09/11,16:51:23,14,09,1, 11.9,1,1, 14.698, 10561.934, 358.578, 52805.011 23/09/11,16:51:23,15,09,1, 11.9,1,1, 14.698, 10561.929, 358.552, 52804.971 23/09/11,16:51:23,16,09,1, 11.9,1,1, 14.698, 10561.938, 358.588, 52805.035 23/09/11,16:51:23,17,09,1, 11.9,1,1, 14.698, 10561.922, 358.580, 52805.028 23/09/11,16:51:23,18,09,1, 11.9,1,1, 14.698, 10561.933, 358.558, 52805.056 23/09/11,16:51:23,19,09,1, 11.9,1,1, 14.698, 10561.913, 358.538, 52805.008 23/09/11,16:51:24,00,09,1, 11.9,1,1, 14.701, 10561.907, 358.538, 52805.008 23/09/11,16:51:24,01,09,1, 11.9,1,1, 14.701, 10561.945, 358.534, 52804.980 23/09/11,16:51:24,02,09,1, 11.9,1,1, 14.701, 10561.936, 358.551, 52805.020 23/09/11,16:51:24,03,09,1, 11.9,1,1, 14.701, 10561.975, 358.537, 52804.905 23/09/11,16:51:24,04,09,1, 11.9,1,1, 14.701, 10561.924, 358.576, 52804.989 23/09/11,16:51:24,05,09,1, 11.9,1,1, 14.701, 10562.010, 358.542, 52804.949 23/09/11,16:51:24,06,09,1, 11.9,1,1, 14.701, 10561.909, 358.553, 52804.978 23/09/11,16:51:24,07,09,1, 11.9,1,1, 14.701, 10561.943, 358.550, 52804.987 23/09/11,16:51:24,08,09,1, 11.9,1,1, 14.701, 10561.921, 358.556, 52804.971 23/09/11,16:51:24,09,09,1, 11.9,1,1, 14.701, 10561.940, 358.564, 52805.002 23/09/11,16:51:24,10,09,1, 11.9,1,1, 14.701, 10561.930, 358.568, 52804.997 23/09/11,16:51:24,11,09,1, 11.9,1,1, 14.701, 10561.936, 358.563, 52804.995 23/09/11,16:51:24,12,09,1, 11.9,1,1, 14.701, 10561.938, 358.561, 52805.017 23/09/11,16:51:24,13,09,1, 11.9,1,1, 14.701, 10561.942, 358.569, 52804.970 23/09/11,16:51:24,14,09,1, 11.9,1,1, 14.701, 10561.928, 358.556, 52804.980 23/09/11,16:51:24,15,09,1, 11.9,1,1, 14.701, 10561.935, 358.573, 52804.991 23/09/11,16:51:24,16,09,1, 11.9,1,1, 14.701, 10561.952, 358.555, 52805.014 23/09/11,16:51:24,17,09,1, 11.9,1,1, 14.701, 10561.920, 358.551, 52805.017 23/09/11,16:51:24,18,09,1, 11.9,1,1, 14.701, 10561.956, 358.554, 52804.995 23/09/11,16:51:24,19,09,1, 11.9,1,1, 14.701, 10561.937, 358.556, 52805.028 23/09/11,16:51:25,00,09,1, 11.8,1,1, 14.702, 10561.932, 358.556, 52805.028 23/09/11,16:51:25,01,09,1, 11.8,1,1, 14.702, 10561.944, 358.570, 52805.009 23/09/11,16:51:25,02,09,1, 11.8,1,1, 14.702, 10561.962, 358.547, 52804.987 23/09/11,16:51:25,03,09,1, 11.8,1,1, 14.702, 10561.964, 358.555, 52804.990 23/09/11,16:51:25,04,09,1, 11.8,1,1, 14.702, 10561.968, 358.552, 52805.028 23/09/11,16:51:25,05,09,1, 11.8,1,1, 14.702, 10561.946, 358.560, 52805.003 23/09/11,16:51:25,06,09,1, 11.8,1,1, 14.702, 10561.943, 358.550, 52805.020 23/09/11,16:51:25,07,09,1, 11.8,1,1, 14.702, 10561.941, 358.561, 52804.992 23/09/11,16:51:25,08,09,1, 11.8,1,1, 14.702, 10561.961, 358.530, 52804.985 23/09/11,16:51:25,09,09,1, 11.8,1,1, 14.702, 10561.994, 358.563, 52805.096 23/09/11,16:51:25,10,09,1, 11.8,1,1, 14.702, 10561.888, 358.539, 52804.835 23/09/11,16:51:25,11,09,1, 11.8,1,1, 14.702, 10561.935, 358.565, 52805.058 23/09/11,16:51:25,12,09,1, 11.8,1,1, 14.702, 10561.976, 358.563, 52805.005 23/09/11,16:51:25,13,09,1, 11.8,1,1, 14.702, 10561.937, 358.547, 52805.117 23/09/11,16:51:25,14,09,1, 11.8,1,1, 14.702, 10561.935, 358.561, 52805.002 23/09/11,16:51:25,15,09,1, 11.8,1,1, 14.702, 10561.952, 358.576, 52804.982 23/09/11,16:51:25,16,09,1, 11.8,1,1, 14.702, 10561.983, 358.547, 52804.983 23/09/11,16:51:25,17,09,1, 11.8,1,1, 14.702, 10561.960, 358.572, 52804.980 23/09/11,16:51:25,18,09,1, 11.8,1,1, 14.702, 10561.964, 358.582, 52804.958 23/09/11,16:51:25,19,09,1, 11.8,1,1, 14.702, 10561.964, 358.566, 52804.984 23/09/11,16:51:26,00,09,1, 11.9,1,1, 14.703, 10561.957, 358.566, 52804.984 23/09/11,16:51:26,01,09,1, 11.9,1,1, 14.703, 10561.977, 358.571, 52804.967 23/09/11,16:51:26,02,09,1, 11.9,1,1, 14.703, 10561.971, 358.571, 52804.960 23/09/11,16:51:26,03,09,1, 11.9,1,1, 14.703, 10562.000, 358.549, 52804.977 23/09/11,16:51:26,04,09,1, 11.9,1,1, 14.703, 10561.979, 358.556, 52804.931 23/09/11,16:51:26,05,09,1, 11.9,1,1, 14.703, 10561.965, 358.558, 52804.942 23/09/11,16:51:26,06,09,1, 11.9,1,1, 14.703, 10561.963, 358.579, 52804.951 23/09/11,16:51:26,07,09,1, 11.9,1,1, 14.703, 10561.957, 358.554, 52804.972 23/09/11,16:51:26,08,09,1, 11.9,1,1, 14.703, 10561.982, 358.562, 52804.973 23/09/11,16:51:26,09,09,1, 11.9,1,1, 14.703, 10561.969, 358.559, 52804.955 23/09/11,16:51:26,10,09,1, 11.9,1,1, 14.703, 10561.959, 358.579, 52804.950 23/09/11,16:51:26,11,09,1, 11.9,1,1, 14.703, 10561.983, 358.560, 52804.942 23/09/11,16:51:26,12,09,1, 11.9,1,1, 14.703, 10561.939, 358.530, 52804.966 23/09/11,16:51:26,13,09,1, 11.9,1,1, 14.703, 10561.986, 358.547, 52804.955 23/09/11,16:51:26,14,09,1, 11.9,1,1, 14.703, 10561.967, 358.547, 52804.975 23/09/11,16:51:26,15,09,1, 11.9,1,1, 14.703, 10561.970, 358.565, 52804.956 23/09/11,16:51:26,16,09,1, 11.9,1,1, 14.703, 10561.993, 358.556, 52804.993 23/09/11,16:51:26,17,09,1, 11.9,1,1, 14.703, 10561.999, 358.550, 52804.933 23/09/11,16:51:26,18,09,1, 11.9,1,1, 14.703, 10561.987, 358.570, 52804.966 23/09/11,16:51:26,19,09,1, 11.9,1,1, 14.703, 10561.988, 358.549, 52804.944 23/09/11,16:51:27,00,09,1, 11.9,1,1, 14.695, 10561.982, 358.549, 52804.944 23/09/11,16:51:27,01,09,1, 11.9,1,1, 14.695, 10562.013, 358.533, 52804.968 23/09/11,16:51:27,02,09,1, 11.9,1,1, 14.695, 10561.976, 358.556, 52804.964 23/09/11,16:51:27,03,09,1, 11.9,1,1, 14.695, 10561.989, 358.543, 52804.946 23/09/11,16:51:27,04,09,1, 11.9,1,1, 14.695, 10561.999, 358.553, 52804.966 23/09/11,16:51:27,05,09,1, 11.9,1,1, 14.695, 10561.984, 358.569, 52804.943 23/09/11,16:51:27,06,09,1, 11.9,1,1, 14.695, 10561.993, 358.531, 52804.942 23/09/11,16:51:27,07,09,1, 11.9,1,1, 14.695, 10561.990, 358.538, 52804.948 23/09/11,16:51:27,08,09,1, 11.9,1,1, 14.695, 10561.970, 358.572, 52804.937 23/09/11,16:51:27,09,09,1, 11.9,1,1, 14.695, 10561.987, 358.588, 52804.907 23/09/11,16:51:27,10,09,1, 11.9,1,1, 14.695, 10561.976, 358.562, 52804.941 23/09/11,16:51:27,11,09,1, 11.9,1,1, 14.695, 10561.984, 358.575, 52804.940 23/09/11,16:51:27,12,09,1, 11.9,1,1, 14.695, 10562.000, 358.557, 52804.928 23/09/11,16:51:27,13,09,1, 11.9,1,1, 14.695, 10561.986, 358.528, 52804.929 23/09/11,16:51:27,14,09,1, 11.9,1,1, 14.695, 10561.988, 358.549, 52804.929 23/09/11,16:51:27,15,09,1, 11.9,1,1, 14.695, 10561.991, 358.529, 52804.933 23/09/11,16:51:27,16,09,1, 11.9,1,1, 14.695, 10561.984, 358.561, 52804.937 23/09/11,16:51:27,17,09,1, 11.9,1,1, 14.695, 10561.986, 358.545, 52804.967 23/09/11,16:51:27,18,09,1, 11.9,1,1, 14.695, 10561.963, 358.546, 52804.926 23/09/11,16:51:27,19,09,1, 11.9,1,1, 14.695, 10561.994, 358.541, 52804.972 23/09/11,16:51:28,00,10,1, 11.9,1,1, 14.699, 10561.991, 358.541, 52804.972 23/09/11,16:51:28,01,10,1, 11.9,1,1, 14.699, 10562.002, 358.539, 52804.954 23/09/11,16:51:28,02,10,1, 11.9,1,1, 14.699, 10562.003, 358.560, 52804.960 23/09/11,16:51:28,03,10,1, 11.9,1,1, 14.699, 10562.014, 358.568, 52804.959 23/09/11,16:51:28,04,10,1, 11.9,1,1, 14.699, 10561.999, 358.559, 52804.943 23/09/11,16:51:28,05,10,1, 11.9,1,1, 14.699, 10561.995, 358.553, 52804.913 23/09/11,16:51:28,06,10,1, 11.9,1,1, 14.699, 10562.005, 358.565, 52804.954 23/09/11,16:51:28,07,10,1, 11.9,1,1, 14.699, 10562.027, 358.535, 52804.936 23/09/11,16:51:28,08,10,1, 11.9,1,1, 14.699, 10562.006, 358.577, 52804.955 23/09/11,16:51:28,09,10,1, 11.9,1,1, 14.699, 10562.021, 358.545, 52804.933 23/09/11,16:51:28,10,10,1, 11.9,1,1, 14.699, 10562.021, 358.573, 52804.907 23/09/11,16:51:28,11,10,1, 11.9,1,1, 14.699, 10562.004, 358.564, 52804.958 23/09/11,16:51:28,12,10,1, 11.9,1,1, 14.699, 10562.045, 358.568, 52804.931 23/09/11,16:51:28,13,10,1, 11.9,1,1, 14.699, 10562.026, 358.573, 52804.928 23/09/11,16:51:28,14,10,1, 11.9,1,1, 14.699, 10562.021, 358.562, 52804.909 23/09/11,16:51:28,15,10,1, 11.9,1,1, 14.699, 10561.992, 358.560, 52804.936 23/09/11,16:51:28,16,10,1, 11.9,1,1, 14.699, 10562.030, 358.548, 52804.918 23/09/11,16:51:28,17,10,1, 11.9,1,1, 14.699, 10562.013, 358.555, 52804.919 23/09/11,16:51:28,18,10,1, 11.9,1,1, 14.699, 10562.045, 358.550, 52804.940 23/09/11,16:51:28,19,10,1, 11.9,1,1, 14.699, 10562.034, 358.537, 52804.916 23/09/11,16:51:29,00,10,1, 11.9,1,1, 14.700, 10562.032, 358.537, 52804.916 23/09/11,16:51:29,01,10,1, 11.9,1,1, 14.700, 10562.019, 358.552, 52804.925 23/09/11,16:51:29,02,10,1, 11.9,1,1, 14.700, 10562.024, 358.561, 52804.887 23/09/11,16:51:29,03,10,1, 11.9,1,1, 14.700, 10562.043, 358.565, 52804.922 23/09/11,16:51:29,04,10,1, 11.9,1,1, 14.700, 10562.029, 358.560, 52804.922 23/09/11,16:51:29,05,10,1, 11.9,1,1, 14.700, 10562.035, 358.548, 52804.916 23/09/11,16:51:29,06,10,1, 11.9,1,1, 14.700, 10562.005, 358.575, 52804.914 23/09/11,16:51:29,07,10,1, 11.9,1,1, 14.700, 10561.999, 358.572, 52804.911 23/09/11,16:51:29,08,10,1, 11.9,1,1, 14.700, 10562.044, 358.552, 52804.883 23/09/11,16:51:29,09,10,1, 11.9,1,1, 14.700, 10562.026, 358.583, 52804.902 23/09/11,16:51:29,10,10,1, 11.9,1,1, 14.700, 10562.030, 358.582, 52804.918 23/09/11,16:51:29,11,10,1, 11.9,1,1, 14.700, 10562.053, 358.570, 52804.916 23/09/11,16:51:29,12,10,1, 11.9,1,1, 14.700, 10562.013, 358.573, 52804.919 23/09/11,16:51:29,13,10,1, 11.9,1,1, 14.700, 10562.023, 358.559, 52804.930 23/09/11,16:51:29,14,10,1, 11.9,1,1, 14.700, 10562.035, 358.575, 52804.938 23/09/11,16:51:29,15,10,1, 11.9,1,1, 14.700, 10562.019, 358.585, 52804.932 23/09/11,16:51:29,16,10,1, 11.9,1,1, 14.700, 10562.044, 358.562, 52804.918 23/09/11,16:51:29,17,10,1, 11.9,1,1, 14.700, 10562.036, 358.579, 52804.908 23/09/11,16:51:29,18,10,1, 11.9,1,1, 14.700, 10562.027, 358.564, 52804.886 23/09/11,16:51:29,19,10,1, 11.9,1,1, 14.700, 10562.015, 358.572, 52804.940 23/09/11,16:51:30,00,10,1, 11.9,1,1, 14.698, 10562.007, 358.572, 52804.940 23/09/11,16:51:30,01,10,1, 11.9,1,1, 14.698, 10562.030, 358.567, 52804.895 23/09/11,16:51:30,02,10,1, 11.9,1,1, 14.698, 10562.025, 358.561, 52804.923 23/09/11,16:51:30,03,10,1, 11.9,1,1, 14.698, 10562.046, 358.580, 52804.911 23/09/11,16:51:30,04,10,1, 11.9,1,1, 14.698, 10562.041, 358.574, 52804.913 23/09/11,16:51:30,05,10,1, 11.9,1,1, 14.698, 10562.036, 358.580, 52804.901 23/09/11,16:51:30,06,10,1, 11.9,1,1, 14.698, 10562.030, 358.594, 52804.916 23/09/11,16:51:30,07,10,1, 11.9,1,1, 14.698, 10562.061, 358.564, 52804.917 23/09/11,16:51:30,08,10,1, 11.9,1,1, 14.698, 10562.028, 358.579, 52804.902 23/09/11,16:51:30,09,10,1, 11.9,1,1, 14.698, 10562.032, 358.598, 52804.900 23/09/11,16:51:30,10,10,1, 11.9,1,1, 14.698, 10562.014, 358.570, 52804.887 23/09/11,16:51:30,11,10,1, 11.9,1,1, 14.698, 10562.054, 358.582, 52804.906 23/09/11,16:51:30,12,10,1, 11.9,1,1, 14.698, 10562.065, 358.591, 52804.885 23/09/11,16:51:30,13,10,1, 11.9,1,1, 14.698, 10562.034, 358.602, 52804.899 23/09/11,16:51:30,14,10,1, 11.9,1,1, 14.698, 10562.051, 358.599, 52804.901 23/09/11,16:51:30,15,10,1, 11.9,1,1, 14.698, 10562.037, 358.592, 52804.887 23/09/11,16:51:30,16,10,1, 11.9,1,1, 14.698, 10562.049, 358.579, 52804.908 23/09/11,16:51:30,17,10,1, 11.9,1,1, 14.698, 10562.053, 358.588, 52804.904 23/09/11,16:51:30,18,10,1, 11.9,1,1, 14.698, 10562.049, 358.593, 52804.933 23/09/11,16:51:30,19,10,1, 11.9,1,1, 14.698, 10562.055, 358.574, 52804.928 23/09/11,16:51:31,00,11,1, 11.9,1,1, 14.699, 10562.049, 358.574, 52804.928 23/09/11,16:51:31,01,11,1, 11.9,1,1, 14.699, 10562.054, 358.588, 52804.888 23/09/11,16:51:31,02,11,1, 11.9,1,1, 14.699, 10562.071, 358.571, 52804.883 23/09/11,16:51:31,03,11,1, 11.9,1,1, 14.699, 10562.038, 358.567, 52804.867 23/09/11,16:51:31,04,11,1, 11.9,1,1, 14.699, 10562.035, 358.579, 52804.916 23/09/11,16:51:31,05,11,1, 11.9,1,1, 14.699, 10562.044, 358.576, 52804.886 23/09/11,16:51:31,06,11,1, 11.9,1,1, 14.699, 10562.035, 358.580, 52804.892 23/09/11,16:51:31,07,11,1, 11.9,1,1, 14.699, 10562.065, 358.598, 52804.904 23/09/11,16:51:31,08,11,1, 11.9,1,1, 14.699, 10562.037, 358.566, 52804.924 23/09/11,16:51:31,09,11,1, 11.9,1,1, 14.699, 10562.035, 358.591, 52804.899 23/09/11,16:51:31,10,11,1, 11.9,1,1, 14.699, 10562.038, 358.575, 52804.917 23/09/11,16:51:31,11,11,1, 11.9,1,1, 14.699, 10562.045, 358.583, 52804.909 23/09/11,16:51:31,12,11,1, 11.9,1,1, 14.699, 10562.039, 358.587, 52804.886 23/09/11,16:51:31,13,11,1, 11.9,1,1, 14.699, 10562.027, 358.592, 52804.873 23/09/11,16:51:31,14,11,1, 11.9,1,1, 14.699, 10562.064, 358.582, 52804.874 23/09/11,16:51:31,15,11,1, 11.9,1,1, 14.699, 10562.026, 358.610, 52804.878 23/09/11,16:51:31,16,11,1, 11.9,1,1, 14.699, 10562.032, 358.602, 52804.893 23/09/11,16:51:31,17,11,1, 11.9,1,1, 14.699, 10562.044, 358.576, 52804.869 23/09/11,16:51:31,18,11,1, 11.9,1,1, 14.699, 10562.058, 358.579, 52804.854 23/09/11,16:51:31,19,11,1, 11.9,1,1, 14.699, 10562.031, 358.562, 52804.875 23/09/11,16:51:32,00,11,1, 11.9,1,1, 14.702, 10562.024, 358.562, 52804.875 23/09/11,16:51:32,01,11,1, 11.9,1,1, 14.702, 10562.054, 358.598, 52804.891 23/09/11,16:51:32,02,11,1, 11.9,1,1, 14.702, 10562.047, 358.604, 52804.890 23/09/11,16:51:32,03,11,1, 11.9,1,1, 14.702, 10562.030, 358.594, 52804.858 23/09/11,16:51:32,04,11,1, 11.9,1,1, 14.702, 10562.064, 358.619, 52804.908 23/09/11,16:51:32,05,11,1, 11.9,1,1, 14.702, 10562.043, 358.592, 52804.886 23/09/11,16:51:32,06,11,1, 11.9,1,1, 14.702, 10562.049, 358.594, 52804.850 23/09/11,16:51:32,07,11,1, 11.9,1,1, 14.702, 10562.077, 358.603, 52804.853 23/09/11,16:51:32,08,11,1, 11.9,1,1, 14.702, 10562.038, 358.589, 52804.860 23/09/11,16:51:32,09,11,1, 11.9,1,1, 14.702, 10562.076, 358.603, 52804.902 23/09/11,16:51:32,10,11,1, 11.9,1,1, 14.702, 10562.063, 358.583, 52804.872 23/09/11,16:51:32,11,11,1, 11.9,1,1, 14.702, 10562.071, 358.594, 52804.868 23/09/11,16:51:32,12,11,1, 11.9,1,1, 14.702, 10562.088, 358.601, 52804.873 23/09/11,16:51:32,13,11,1, 11.9,1,1, 14.702, 10562.057, 358.595, 52804.889 23/09/11,16:51:32,14,11,1, 11.9,1,1, 14.702, 10562.059, 358.619, 52804.868 23/09/11,16:51:32,15,11,1, 11.9,1,1, 14.702, 10562.072, 358.589, 52804.896 23/09/11,16:51:32,16,11,1, 11.9,1,1, 14.702, 10562.063, 358.602, 52804.905 23/09/11,16:51:32,17,11,1, 11.9,1,1, 14.702, 10562.061, 358.589, 52804.856 23/09/11,16:51:32,18,11,1, 11.9,1,1, 14.702, 10562.075, 358.605, 52804.874 23/09/11,16:51:32,19,11,1, 11.9,1,1, 14.702, 10562.062, 358.567, 52804.893 23/09/11,16:51:33,00,11,1, 11.8,1,1, 14.696, 10562.057, 358.567, 52804.893 23/09/11,16:51:33,01,11,1, 11.8,1,1, 14.696, 10562.080, 358.582, 52804.876 23/09/11,16:51:33,02,11,1, 11.8,1,1, 14.696, 10562.083, 358.599, 52804.893 23/09/11,16:51:33,03,11,1, 11.8,1,1, 14.696, 10562.076, 358.583, 52804.865 23/09/11,16:51:33,04,11,1, 11.8,1,1, 14.696, 10562.080, 358.589, 52804.863 23/09/11,16:51:33,05,11,1, 11.8,1,1, 14.696, 10562.081, 358.593, 52804.882 23/09/11,16:51:33,06,11,1, 11.8,1,1, 14.696, 10562.089, 358.572, 52804.877 23/09/11,16:51:33,07,11,1, 11.8,1,1, 14.696, 10562.074, 358.592, 52804.839 23/09/11,16:51:33,08,11,1, 11.8,1,1, 14.696, 10562.109, 358.592, 52804.852 23/09/11,16:51:33,09,11,1, 11.8,1,1, 14.696, 10562.080, 358.594, 52804.846 23/09/11,16:51:33,10,11,1, 11.8,1,1, 14.696, 10562.105, 358.567, 52804.840 23/09/11,16:51:33,11,11,1, 11.8,1,1, 14.696, 10562.104, 358.572, 52804.742 23/09/11,16:51:33,12,11,1, 11.8,1,1, 14.696, 10562.120, 358.587, 52804.908 23/09/11,16:51:33,13,11,1, 11.8,1,1, 14.696, 10562.089, 358.590, 52804.888 23/09/11,16:51:33,14,11,1, 11.8,1,1, 14.696, 10562.078, 358.592, 52804.867 23/09/11,16:51:33,15,11,1, 11.8,1,1, 14.696, 10562.092, 358.578, 52804.885 23/09/11,16:51:33,16,11,1, 11.8,1,1, 14.696, 10562.037, 358.605, 52805.083 23/09/11,16:51:33,17,11,1, 11.8,1,1, 14.696, 10562.081, 358.601, 52804.941 23/09/11,16:51:33,18,11,1, 11.8,1,1, 14.696, 10562.109, 358.585, 52804.898 23/09/11,16:51:33,19,11,1, 11.8,1,1, 14.696, 10562.107, 358.586, 52804.905 23/09/11,16:51:34,00,10,1, 11.8,1,1, 14.702, 10562.099, 358.586, 52804.905 23/09/11,16:51:34,01,10,1, 11.8,1,1, 14.702, 10562.095, 358.573, 52804.883 23/09/11,16:51:34,02,10,1, 11.8,1,1, 14.702, 10562.089, 358.571, 52804.861 23/09/11,16:51:34,03,10,1, 11.8,1,1, 14.702, 10562.100, 358.607, 52804.885 23/09/11,16:51:34,04,10,1, 11.8,1,1, 14.702, 10562.096, 358.593, 52804.872 23/09/11,16:51:34,05,10,1, 11.8,1,1, 14.702, 10562.097, 358.599, 52804.874 23/09/11,16:51:34,06,10,1, 11.8,1,1, 14.702, 10562.123, 358.575, 52804.905 23/09/11,16:51:34,07,10,1, 11.8,1,1, 14.702, 10562.134, 358.601, 52804.886 23/09/11,16:51:34,08,10,1, 11.8,1,1, 14.702, 10562.103, 358.579, 52804.883 23/09/11,16:51:34,09,10,1, 11.8,1,1, 14.702, 10562.106, 358.607, 52804.857 23/09/11,16:51:34,10,10,1, 11.8,1,1, 14.702, 10562.130, 358.604, 52804.859 23/09/11,16:51:34,11,10,1, 11.8,1,1, 14.702, 10562.113, 358.597, 52804.856 23/09/11,16:51:34,12,10,1, 11.8,1,1, 14.702, 10562.107, 358.596, 52804.842 23/09/11,16:51:34,13,10,1, 11.8,1,1, 14.702, 10562.100, 358.603, 52804.863 23/09/11,16:51:34,14,10,1, 11.8,1,1, 14.702, 10562.115, 358.604, 52804.880 23/09/11,16:51:34,15,10,1, 11.8,1,1, 14.702, 10562.116, 358.602, 52804.870 23/09/11,16:51:34,16,10,1, 11.8,1,1, 14.702, 10562.123, 358.602, 52804.842 23/09/11,16:51:34,17,10,1, 11.8,1,1, 14.702, 10562.100, 358.579, 52804.840 23/09/11,16:51:34,18,10,1, 11.8,1,1, 14.702, 10562.126, 358.602, 52804.816 23/09/11,16:51:34,19,10,1, 11.8,1,1, 14.702, 10562.121, 358.622, 52804.839 23/09/11,16:51:35,00,11,1, 11.9,1,1, 14.698, 10562.116, 358.622, 52804.839 23/09/11,16:51:35,01,11,1, 11.9,1,1, 14.698, 10562.111, 358.601, 52804.825 23/09/11,16:51:35,02,11,1, 11.9,1,1, 14.698, 10562.111, 358.617, 52804.814 23/09/11,16:51:35,03,11,1, 11.9,1,1, 14.698, 10562.105, 358.599, 52804.841 23/09/11,16:51:35,04,11,1, 11.9,1,1, 14.698, 10562.112, 358.607, 52804.865 23/09/11,16:51:35,05,11,1, 11.9,1,1, 14.698, 10562.123, 358.600, 52804.851 23/09/11,16:51:35,06,11,1, 11.9,1,1, 14.698, 10562.115, 358.592, 52804.836 23/09/11,16:51:35,07,11,1, 11.9,1,1, 14.698, 10562.143, 358.596, 52804.820 23/09/11,16:51:35,08,11,1, 11.9,1,1, 14.698, 10562.096, 358.594, 52804.827 23/09/11,16:51:35,09,11,1, 11.9,1,1, 14.698, 10562.126, 358.605, 52804.823 23/09/11,16:51:35,10,11,1, 11.9,1,1, 14.698, 10562.105, 358.614, 52804.848 23/09/11,16:51:35,11,11,1, 11.9,1,1, 14.698, 10562.136, 358.621, 52804.828 23/09/11,16:51:35,12,11,1, 11.9,1,1, 14.698, 10562.136, 358.592, 52804.850 23/09/11,16:51:35,13,11,1, 11.9,1,1, 14.698, 10562.119, 358.603, 52804.873 23/09/11,16:51:35,14,11,1, 11.9,1,1, 14.698, 10562.135, 358.617, 52804.899 23/09/11,16:51:35,15,11,1, 11.9,1,1, 14.698, 10562.147, 358.593, 52804.867 23/09/11,16:51:35,16,11,1, 11.9,1,1, 14.698, 10562.137, 358.611, 52804.864 23/09/11,16:51:35,17,11,1, 11.9,1,1, 14.698, 10562.140, 358.604, 52804.854 23/09/11,16:51:35,18,11,1, 11.9,1,1, 14.698, 10562.138, 358.612, 52804.844 23/09/11,16:51:35,19,11,1, 11.9,1,1, 14.698, 10562.119, 358.605, 52804.846 23/09/11,16:51:36,00,11,1, 11.9,1,1, 14.701, 10562.116, 358.605, 52804.846 23/09/11,16:51:36,01,11,1, 11.9,1,1, 14.701, 10562.142, 358.610, 52804.863 23/09/11,16:51:36,02,11,1, 11.9,1,1, 14.701, 10562.125, 358.607, 52804.789 23/09/11,16:51:36,03,11,1, 11.9,1,1, 14.701, 10562.134, 358.597, 52804.851 23/09/11,16:51:36,04,11,1, 11.9,1,1, 14.701, 10562.117, 358.626, 52804.850 23/09/11,16:51:36,05,11,1, 11.9,1,1, 14.701, 10562.116, 358.611, 52804.842 23/09/11,16:51:36,06,11,1, 11.9,1,1, 14.701, 10562.111, 358.616, 52804.808 23/09/11,16:51:36,07,11,1, 11.9,1,1, 14.701, 10562.106, 358.626, 52804.831 23/09/11,16:51:36,08,11,1, 11.9,1,1, 14.701, 10562.126, 358.595, 52804.853 23/09/11,16:51:36,09,11,1, 11.9,1,1, 14.701, 10562.127, 358.600, 52804.837 23/09/11,16:51:36,10,11,1, 11.9,1,1, 14.701, 10562.126, 358.597, 52804.843 23/09/11,16:51:36,11,11,1, 11.9,1,1, 14.701, 10562.125, 358.596, 52804.823 23/09/11,16:51:36,12,11,1, 11.9,1,1, 14.701, 10562.132, 358.626, 52804.815 23/09/11,16:51:36,13,11,1, 11.9,1,1, 14.701, 10562.155, 358.598, 52804.838 23/09/11,16:51:36,14,11,1, 11.9,1,1, 14.701, 10562.117, 358.602, 52804.809 23/09/11,16:51:36,15,11,1, 11.9,1,1, 14.701, 10562.128, 358.596, 52804.833 23/09/11,16:51:36,16,11,1, 11.9,1,1, 14.701, 10562.177, 358.607, 52804.837 23/09/11,16:51:36,17,11,1, 11.9,1,1, 14.701, 10562.134, 358.639, 52804.836 23/09/11,16:51:36,18,11,1, 11.9,1,1, 14.701, 10562.150, 358.604, 52804.811 23/09/11,16:51:36,19,11,1, 11.9,1,1, 14.701, 10562.134, 358.611, 52804.822 23/09/11,16:51:37,00,10,1, 11.9,1,1, 14.699, 10562.133, 358.611, 52804.822 23/09/11,16:51:37,01,10,1, 11.9,1,1, 14.699, 10562.160, 358.619, 52804.803 23/09/11,16:51:37,02,10,1, 11.9,1,1, 14.699, 10562.148, 358.635, 52804.807 23/09/11,16:51:37,03,10,1, 11.9,1,1, 14.699, 10562.125, 358.613, 52804.818 23/09/11,16:51:37,04,10,1, 11.9,1,1, 14.699, 10562.131, 358.633, 52804.818 23/09/11,16:51:37,05,10,1, 11.9,1,1, 14.699, 10562.141, 358.646, 52804.812 23/09/11,16:51:37,06,10,1, 11.9,1,1, 14.699, 10562.136, 358.626, 52804.803 23/09/11,16:51:37,07,10,1, 11.9,1,1, 14.699, 10562.137, 358.619, 52804.816 23/09/11,16:51:37,08,10,1, 11.9,1,1, 14.699, 10562.171, 358.624, 52804.813 23/09/11,16:51:37,09,10,1, 11.9,1,1, 14.699, 10562.131, 358.631, 52804.796 23/09/11,16:51:37,10,10,1, 11.9,1,1, 14.699, 10562.149, 358.633, 52804.805 23/09/11,16:51:37,11,10,1, 11.9,1,1, 14.699, 10562.162, 358.620, 52804.853 23/09/11,16:51:37,12,10,1, 11.9,1,1, 14.699, 10562.146, 358.634, 52804.806 23/09/11,16:51:37,13,10,1, 11.9,1,1, 14.699, 10562.140, 358.632, 52804.813 23/09/11,16:51:37,14,10,1, 11.9,1,1, 14.699, 10562.149, 358.640, 52804.799 23/09/11,16:51:37,15,10,1, 11.9,1,1, 14.699, 10562.145, 358.633, 52804.819 23/09/11,16:51:37,16,10,1, 11.9,1,1, 14.699, 10562.154, 358.608, 52804.801 23/09/11,16:51:37,17,10,1, 11.9,1,1, 14.699, 10562.136, 358.627, 52804.806 23/09/11,16:51:37,18,10,1, 11.9,1,1, 14.699, 10562.146, 358.628, 52804.793 23/09/11,16:51:37,19,10,1, 11.9,1,1, 14.699, 10562.154, 358.629, 52804.794 23/09/11,16:51:38,00,10,1, 11.9,1,1, 14.698, 10562.149, 358.629, 52804.794 23/09/11,16:51:38,01,10,1, 11.9,1,1, 14.698, 10562.180, 358.606, 52804.788 23/09/11,16:51:38,02,10,1, 11.9,1,1, 14.698, 10562.151, 358.623, 52804.799 23/09/11,16:51:38,03,10,1, 11.9,1,1, 14.698, 10562.142, 358.630, 52804.778 23/09/11,16:51:38,04,10,1, 11.9,1,1, 14.698, 10562.152, 358.605, 52804.822 23/09/11,16:51:38,05,10,1, 11.9,1,1, 14.698, 10562.183, 358.605, 52804.790 23/09/11,16:51:38,06,10,1, 11.9,1,1, 14.698, 10562.162, 358.622, 52804.796 23/09/11,16:51:38,07,10,1, 11.9,1,1, 14.698, 10562.147, 358.614, 52804.800 23/09/11,16:51:38,08,10,1, 11.9,1,1, 14.698, 10562.139, 358.616, 52804.807 23/09/11,16:51:38,09,10,1, 11.9,1,1, 14.698, 10562.179, 358.621, 52804.773 23/09/11,16:51:38,10,10,1, 11.9,1,1, 14.698, 10562.182, 358.598, 52804.797 23/09/11,16:51:38,11,10,1, 11.9,1,1, 14.698, 10562.155, 358.627, 52804.802 23/09/11,16:51:38,12,10,1, 11.9,1,1, 14.698, 10562.166, 358.618, 52804.794 23/09/11,16:51:38,13,10,1, 11.9,1,1, 14.698, 10562.158, 358.652, 52804.789 23/09/11,16:51:38,14,10,1, 11.9,1,1, 14.698, 10562.167, 358.607, 52804.773 23/09/11,16:51:38,15,10,1, 11.9,1,1, 14.698, 10562.181, 358.620, 52804.770 23/09/11,16:51:38,16,10,1, 11.9,1,1, 14.698, 10562.164, 358.648, 52804.791 23/09/11,16:51:38,17,10,1, 11.9,1,1, 14.698, 10562.155, 358.607, 52804.785 23/09/11,16:51:38,18,10,1, 11.9,1,1, 14.698, 10562.175, 358.631, 52804.775 23/09/11,16:51:38,19,10,1, 11.9,1,1, 14.698, 10562.191, 358.625, 52804.810 23/09/11,16:51:39,00,10,1, 11.9,1,1, 14.696, 10562.191, 358.625, 52804.810 23/09/11,16:51:39,01,10,1, 11.9,1,1, 14.696, 10562.188, 358.634, 52804.756 23/09/11,16:51:39,02,10,1, 11.9,1,1, 14.696, 10562.169, 358.631, 52804.795 23/09/11,16:51:39,03,10,1, 11.9,1,1, 14.696, 10562.174, 358.645, 52804.783 23/09/11,16:51:39,04,10,1, 11.9,1,1, 14.696, 10562.159, 358.630, 52804.771 23/09/11,16:51:39,05,10,1, 11.9,1,1, 14.696, 10562.181, 358.617, 52804.802 23/09/11,16:51:39,06,10,1, 11.9,1,1, 14.696, 10562.158, 358.657, 52804.805 23/09/11,16:51:39,07,10,1, 11.9,1,1, 14.696, 10562.169, 358.649, 52804.778 23/09/11,16:51:39,08,10,1, 11.9,1,1, 14.696, 10562.178, 358.622, 52804.776 23/09/11,16:51:39,09,10,1, 11.9,1,1, 14.696, 10562.150, 358.641, 52804.793 23/09/11,16:51:39,10,10,1, 11.9,1,1, 14.696, 10562.144, 358.639, 52804.772 23/09/11,16:51:39,11,10,1, 11.9,1,1, 14.696, 10562.138, 358.637, 52804.790 23/09/11,16:51:39,12,10,1, 11.9,1,1, 14.696, 10562.165, 358.618, 52804.797 23/09/11,16:51:39,13,10,1, 11.9,1,1, 14.696, 10562.185, 358.647, 52804.778 23/09/11,16:51:39,14,10,1, 11.9,1,1, 14.696, 10562.170, 358.622, 52804.796 23/09/11,16:51:39,15,10,1, 11.9,1,1, 14.696, 10562.163, 358.630, 52804.774 23/09/11,16:51:39,16,10,1, 11.9,1,1, 14.696, 10562.169, 358.652, 52804.784 23/09/11,16:51:39,17,10,1, 11.9,1,1, 14.696, 10562.180, 358.632, 52804.784 23/09/11,16:51:39,18,10,1, 11.9,1,1, 14.696, 10562.187, 358.632, 52804.781 23/09/11,16:51:39,19,10,1, 11.9,1,1, 14.696, 10562.173, 358.639, 52804.732 23/09/11,16:51:40,00,11,1, 11.9,1,1, 14.699, 10562.166, 358.639, 52804.732 23/09/11,16:51:40,01,11,1, 11.9,1,1, 14.699, 10562.178, 358.616, 52804.719 23/09/11,16:51:40,02,11,1, 11.9,1,1, 14.699, 10562.199, 358.633, 52804.757 23/09/11,16:51:40,03,11,1, 11.9,1,1, 14.699, 10562.169, 358.642, 52804.801 23/09/11,16:51:40,04,11,1, 11.9,1,1, 14.699, 10562.185, 358.642, 52804.733 23/09/11,16:51:40,05,11,1, 11.9,1,1, 14.699, 10562.197, 358.629, 52804.751 23/09/11,16:51:40,06,11,1, 11.9,1,1, 14.699, 10562.197, 358.627, 52804.759 23/09/11,16:51:40,07,11,1, 11.9,1,1, 14.699, 10562.193, 358.629, 52804.761 23/09/11,16:51:40,08,11,1, 11.9,1,1, 14.699, 10562.204, 358.636, 52804.722 23/09/11,16:51:40,09,11,1, 11.9,1,1, 14.699, 10562.206, 358.634, 52804.726 23/09/11,16:51:40,10,11,1, 11.9,1,1, 14.699, 10562.223, 358.647, 52804.761 23/09/11,16:51:40,11,11,1, 11.9,1,1, 14.699, 10562.231, 358.649, 52804.785 23/09/11,16:51:40,12,11,1, 11.9,1,1, 14.699, 10562.214, 358.651, 52804.742 23/09/11,16:51:40,13,11,1, 11.9,1,1, 14.699, 10562.239, 358.637, 52804.729 23/09/11,16:51:40,14,11,1, 11.9,1,1, 14.699, 10562.233, 358.653, 52804.745 23/09/11,16:51:40,15,11,1, 11.9,1,1, 14.699, 10562.205, 358.629, 52804.752 23/09/11,16:51:40,16,11,1, 11.9,1,1, 14.699, 10562.250, 358.623, 52804.724 23/09/11,16:51:40,17,11,1, 11.9,1,1, 14.699, 10562.222, 358.603, 52804.724 23/09/11,16:51:40,18,11,1, 11.9,1,1, 14.699, 10562.242, 358.618, 52804.726 23/09/11,16:51:40,19,11,1, 11.9,1,1, 14.699, 10562.208, 358.642, 52804.735 23/09/11,16:51:41,00,10,1, 11.9,1,1, 14.696, 10562.208, 358.642, 52804.735 23/09/11,16:51:41,01,10,1, 11.9,1,1, 14.696, 10562.246, 358.627, 52804.730 23/09/11,16:51:41,02,10,1, 11.9,1,1, 14.696, 10562.255, 358.627, 52804.759 23/09/11,16:51:41,03,10,1, 11.9,1,1, 14.696, 10562.244, 358.656, 52804.752 23/09/11,16:51:41,04,10,1, 11.9,1,1, 14.696, 10562.229, 358.630, 52804.741 23/09/11,16:51:41,05,10,1, 11.9,1,1, 14.696, 10562.251, 358.655, 52804.725 23/09/11,16:51:41,06,10,1, 11.9,1,1, 14.696, 10562.258, 358.636, 52804.744 23/09/11,16:51:41,07,10,1, 11.9,1,1, 14.696, 10562.230, 358.630, 52804.743 23/09/11,16:51:41,08,10,1, 11.9,1,1, 14.696, 10562.265, 358.647, 52804.734 23/09/11,16:51:41,09,10,1, 11.9,1,1, 14.696, 10562.263, 358.645, 52804.718 23/09/11,16:51:41,10,10,1, 11.9,1,1, 14.696, 10562.267, 358.637, 52804.724 23/09/11,16:51:41,11,10,1, 11.9,1,1, 14.696, 10562.262, 358.645, 52804.751 23/09/11,16:51:41,12,10,1, 11.9,1,1, 14.696, 10562.265, 358.650, 52804.756 23/09/11,16:51:41,13,10,1, 11.9,1,1, 14.696, 10562.276, 358.651, 52804.737 23/09/11,16:51:41,14,10,1, 11.9,1,1, 14.696, 10562.271, 358.661, 52804.731 23/09/11,16:51:41,15,10,1, 11.9,1,1, 14.696, 10562.261, 358.635, 52804.733 23/09/11,16:51:41,16,10,1, 11.9,1,1, 14.696, 10562.277, 358.646, 52804.733 23/09/11,16:51:41,17,10,1, 11.9,1,1, 14.696, 10562.282, 358.639, 52804.689 23/09/11,16:51:41,18,10,1, 11.9,1,1, 14.696, 10562.294, 358.624, 52804.741 23/09/11,16:51:41,19,10,1, 11.9,1,1, 14.696, 10562.253, 358.640, 52804.712 23/09/11,16:51:42,00,11,1, 11.9,1,1, 14.701, 10562.249, 358.640, 52804.712 23/09/11,16:51:42,01,11,1, 11.9,1,1, 14.701, 10562.282, 358.640, 52804.741 23/09/11,16:51:42,02,11,1, 11.9,1,1, 14.701, 10562.290, 358.644, 52804.741 23/09/11,16:51:42,03,11,1, 11.9,1,1, 14.701, 10562.267, 358.661, 52804.710 23/09/11,16:51:42,04,11,1, 11.9,1,1, 14.701, 10562.281, 358.633, 52804.694 23/09/11,16:51:42,05,11,1, 11.9,1,1, 14.701, 10562.261, 358.662, 52804.708 23/09/11,16:51:42,06,11,1, 11.9,1,1, 14.701, 10562.273, 358.639, 52804.701 23/09/11,16:51:42,07,11,1, 11.9,1,1, 14.701, 10562.270, 358.642, 52804.716 23/09/11,16:51:42,08,11,1, 11.9,1,1, 14.701, 10562.279, 358.639, 52804.729 23/09/11,16:51:42,09,11,1, 11.9,1,1, 14.701, 10562.283, 358.644, 52804.721 23/09/11,16:51:42,10,11,1, 11.9,1,1, 14.701, 10562.282, 358.652, 52804.723 23/09/11,16:51:42,11,11,1, 11.9,1,1, 14.701, 10562.289, 358.629, 52804.676 23/09/11,16:51:42,12,11,1, 11.9,1,1, 14.701, 10562.296, 358.640, 52804.714 23/09/11,16:51:42,13,11,1, 11.9,1,1, 14.701, 10562.281, 358.657, 52804.707 23/09/11,16:51:42,14,11,1, 11.9,1,1, 14.701, 10562.294, 358.654, 52804.700 23/09/11,16:51:42,15,11,1, 11.9,1,1, 14.701, 10562.294, 358.657, 52804.692 23/09/11,16:51:42,16,11,1, 11.9,1,1, 14.701, 10562.284, 358.651, 52804.727 23/09/11,16:51:42,17,11,1, 11.9,1,1, 14.701, 10562.318, 358.655, 52804.715 23/09/11,16:51:42,18,11,1, 11.9,1,1, 14.701, 10562.309, 358.645, 52804.697 23/09/11,16:51:42,19,11,1, 11.9,1,1, 14.701, 10562.317, 358.648, 52804.676 23/09/11,16:51:43,00,10,1, 11.9,1,1, 14.698, 10562.316, 358.648, 52804.676 23/09/11,16:51:43,01,10,1, 11.9,1,1, 14.698, 10562.323, 358.647, 52804.676 23/09/11,16:51:43,02,10,1, 11.9,1,1, 14.698, 10562.317, 358.629, 52804.656 23/09/11,16:51:43,03,10,1, 11.9,1,1, 14.698, 10562.323, 358.628, 52804.661 23/09/11,16:51:43,04,10,1, 11.9,1,1, 14.698, 10562.338, 358.617, 52804.701 23/09/11,16:51:43,05,10,1, 11.9,1,1, 14.698, 10562.297, 358.643, 52804.705 23/09/11,16:51:43,06,10,1, 11.9,1,1, 14.698, 10562.322, 358.637, 52804.718 23/09/11,16:51:43,07,10,1, 11.9,1,1, 14.698, 10562.336, 358.622, 52804.680 23/09/11,16:51:43,08,10,1, 11.9,1,1, 14.698, 10562.306, 358.636, 52804.695 23/09/11,16:51:43,09,10,1, 11.9,1,1, 14.698, 10562.316, 358.637, 52804.604 23/09/11,16:51:43,10,10,1, 11.9,1,1, 14.698, 10562.330, 358.623, 52804.642 23/09/11,16:51:43,11,10,1, 11.9,1,1, 14.698, 10562.346, 358.624, 52804.679 23/09/11,16:51:43,12,10,1, 11.9,1,1, 14.698, 10562.324, 358.635, 52804.635 23/09/11,16:51:43,13,10,1, 11.9,1,1, 14.698, 10562.337, 358.633, 52804.664 23/09/11,16:51:43,14,10,1, 11.9,1,1, 14.698, 10562.334, 358.649, 52804.676 23/09/11,16:51:43,15,10,1, 11.9,1,1, 14.698, 10562.340, 358.655, 52804.607 23/09/11,16:51:43,16,10,1, 11.9,1,1, 14.698, 10562.339, 358.641, 52804.650 23/09/11,16:51:43,17,10,1, 11.9,1,1, 14.698, 10562.351, 358.639, 52804.606 23/09/11,16:51:43,18,10,1, 11.9,1,1, 14.698, 10562.349, 358.626, 52804.644 23/09/11,16:51:43,19,10,1, 11.9,1,1, 14.698, 10562.354, 358.626, 52804.617 23/09/11,16:51:44,00,10,1, 11.9,1,1, 14.702, 10562.350, 358.626, 52804.617 23/09/11,16:51:44,01,10,1, 11.9,1,1, 14.702, 10562.344, 358.638, 52804.633 23/09/11,16:51:44,02,10,1, 11.9,1,1, 14.702, 10562.372, 358.613, 52804.650 23/09/11,16:51:44,03,10,1, 11.9,1,1, 14.702, 10562.379, 358.627, 52804.625 23/09/11,16:51:44,04,10,1, 11.9,1,1, 14.702, 10562.408, 358.637, 52804.613 23/09/11,16:51:44,05,10,1, 11.9,1,1, 14.702, 10562.402, 358.641, 52804.610 23/09/11,16:51:44,06,10,1, 11.9,1,1, 14.702, 10562.372, 358.621, 52804.617 23/09/11,16:51:44,07,10,1, 11.9,1,1, 14.702, 10562.393, 358.633, 52804.617 23/09/11,16:51:44,08,10,1, 11.9,1,1, 14.702, 10562.414, 358.602, 52804.653 23/09/11,16:51:44,09,10,1, 11.9,1,1, 14.702, 10562.414, 358.624, 52804.597 23/09/11,16:51:44,10,10,1, 11.9,1,1, 14.702, 10562.429, 358.617, 52804.617 23/09/11,16:51:44,11,10,1, 11.9,1,1, 14.702, 10562.401, 358.600, 52804.631 23/09/11,16:51:44,12,10,1, 11.9,1,1, 14.702, 10562.415, 358.619, 52804.593 23/09/11,16:51:44,13,10,1, 11.9,1,1, 14.702, 10562.415, 358.581, 52804.598 23/09/11,16:51:44,14,10,1, 11.9,1,1, 14.702, 10562.437, 358.594, 52804.636 23/09/11,16:51:44,15,10,1, 11.9,1,1, 14.702, 10562.421, 358.616, 52804.606 23/09/11,16:51:44,16,10,1, 11.9,1,1, 14.702, 10562.426, 358.610, 52804.594 23/09/11,16:51:44,17,10,1, 11.9,1,1, 14.702, 10562.443, 358.610, 52804.596 23/09/11,16:51:44,18,10,1, 11.9,1,1, 14.702, 10562.465, 358.587, 52804.613 23/09/11,16:51:44,19,10,1, 11.9,1,1, 14.702, 10562.468, 358.598, 52804.609 23/09/11,16:51:45,00,10,1, 11.8,1,1, 14.695, 10562.466, 358.598, 52804.609 23/09/11,16:51:45,01,10,1, 11.8,1,1, 14.695, 10562.466, 358.586, 52804.617 23/09/11,16:51:45,02,10,1, 11.8,1,1, 14.695, 10562.469, 358.572, 52804.600 23/09/11,16:51:45,03,10,1, 11.8,1,1, 14.695, 10562.467, 358.586, 52804.565 23/09/11,16:51:45,04,10,1, 11.8,1,1, 14.695, 10562.494, 358.563, 52804.612 23/09/11,16:51:45,05,10,1, 11.8,1,1, 14.695, 10562.482, 358.563, 52804.588 23/09/11,16:51:45,06,10,1, 11.8,1,1, 14.695, 10562.455, 358.575, 52804.601 23/09/11,16:51:45,07,10,1, 11.8,1,1, 14.695, 10562.470, 358.571, 52804.608 23/09/11,16:51:45,08,10,1, 11.8,1,1, 14.695, 10562.496, 358.551, 52804.565 23/09/11,16:51:45,09,10,1, 11.8,1,1, 14.695, 10562.493, 358.547, 52804.583 23/09/11,16:51:45,10,10,1, 11.8,1,1, 14.695, 10562.487, 358.564, 52804.588 23/09/11,16:51:45,11,10,1, 11.8,1,1, 14.695, 10562.504, 358.559, 52804.557 23/09/11,16:51:45,12,10,1, 11.8,1,1, 14.695, 10562.498, 358.571, 52804.555 23/09/11,16:51:45,13,10,1, 11.8,1,1, 14.695, 10562.501, 358.541, 52804.545 23/09/11,16:51:45,14,10,1, 11.8,1,1, 14.695, 10562.512, 358.536, 52804.562 23/09/11,16:51:45,15,10,1, 11.8,1,1, 14.695, 10562.518, 358.544, 52804.527 23/09/11,16:51:45,16,10,1, 11.8,1,1, 14.695, 10562.530, 358.550, 52804.544 23/09/11,16:51:45,17,10,1, 11.8,1,1, 14.695, 10562.535, 358.540, 52804.564 23/09/11,16:51:45,18,10,1, 11.8,1,1, 14.695, 10562.522, 358.514, 52804.571 23/09/11,16:51:45,19,10,1, 11.8,1,1, 14.695, 10562.543, 358.510, 52804.525 23/09/11,16:51:46,00,10,1, 11.9,1,1, 14.697, 10562.541, 358.510, 52804.525 23/09/11,16:51:46,01,10,1, 11.9,1,1, 14.697, 10562.549, 358.490, 52804.535 23/09/11,16:51:46,02,10,1, 11.9,1,1, 14.697, 10562.555, 358.500, 52804.583 23/09/11,16:51:46,03,10,1, 11.9,1,1, 14.697, 10562.559, 358.494, 52804.525 23/09/11,16:51:46,04,10,1, 11.9,1,1, 14.697, 10562.562, 358.478, 52804.560 23/09/11,16:51:46,05,10,1, 11.9,1,1, 14.697, 10562.538, 358.473, 52804.539 23/09/11,16:51:46,06,10,1, 11.9,1,1, 14.697, 10562.555, 358.490, 52804.571 23/09/11,16:51:46,07,10,1, 11.9,1,1, 14.697, 10562.558, 358.455, 52804.530 23/09/11,16:51:46,08,10,1, 11.9,1,1, 14.697, 10562.582, 358.469, 52804.528 23/09/11,16:51:46,09,10,1, 11.9,1,1, 14.697, 10562.570, 358.450, 52804.507 23/09/11,16:51:46,10,10,1, 11.9,1,1, 14.697, 10562.579, 358.435, 52804.501 23/09/11,16:51:46,11,10,1, 11.9,1,1, 14.697, 10562.565, 358.447, 52804.519 23/09/11,16:51:46,12,10,1, 11.9,1,1, 14.697, 10562.587, 358.435, 52804.505 23/09/11,16:51:46,13,10,1, 11.9,1,1, 14.697, 10562.567, 358.444, 52804.507 23/09/11,16:51:46,14,10,1, 11.9,1,1, 14.697, 10562.573, 358.407, 52804.387 23/09/11,16:51:46,15,10,1, 11.9,1,1, 14.697, 10562.568, 358.438, 52804.560 23/09/11,16:51:46,16,10,1, 11.9,1,1, 14.697, 10562.619, 358.432, 52804.516 23/09/11,16:51:46,17,10,1, 11.9,1,1, 14.697, 10562.592, 358.394, 52804.542 23/09/11,16:51:46,18,10,1, 11.9,1,1, 14.697, 10562.583, 358.384, 52804.480 23/09/11,16:51:46,19,10,1, 11.9,1,1, 14.697, 10562.575, 358.389, 52804.499 23/09/11,16:51:47,00,11,1, 11.9,1,1, 14.695, 10562.567, 358.389, 52804.499 23/09/11,16:51:47,01,11,1, 11.9,1,1, 14.695, 10562.572, 358.357, 52804.449 23/09/11,16:51:47,02,11,1, 11.9,1,1, 14.695, 10562.596, 358.379, 52804.450 23/09/11,16:51:47,03,11,1, 11.9,1,1, 14.695, 10562.589, 358.373, 52804.469 23/09/11,16:51:47,04,11,1, 11.9,1,1, 14.695, 10562.591, 358.352, 52804.460 23/09/11,16:51:47,05,11,1, 11.9,1,1, 14.695, 10562.603, 358.358, 52804.475 23/09/11,16:51:47,06,11,1, 11.9,1,1, 14.695, 10562.590, 358.342, 52804.464 23/09/11,16:51:47,07,11,1, 11.9,1,1, 14.695, 10562.599, 358.317, 52804.450 23/09/11,16:51:47,08,11,1, 11.9,1,1, 14.695, 10562.594, 358.321, 52804.442 23/09/11,16:51:47,09,11,1, 11.9,1,1, 14.695, 10562.599, 358.280, 52804.425 23/09/11,16:51:47,10,11,1, 11.9,1,1, 14.695, 10562.584, 358.278, 52804.395 23/09/11,16:51:47,11,11,1, 11.9,1,1, 14.695, 10562.587, 358.283, 52804.440 23/09/11,16:51:47,12,11,1, 11.9,1,1, 14.695, 10562.630, 358.284, 52804.420 23/09/11,16:51:47,13,11,1, 11.9,1,1, 14.695, 10562.611, 358.261, 52804.436 23/09/11,16:51:47,14,11,1, 11.9,1,1, 14.695, 10562.602, 358.248, 52804.435 23/09/11,16:51:47,15,11,1, 11.9,1,1, 14.695, 10562.583, 358.252, 52804.401 23/09/11,16:51:47,16,11,1, 11.9,1,1, 14.695, 10562.577, 358.224, 52804.417 23/09/11,16:51:47,17,11,1, 11.9,1,1, 14.695, 10562.578, 358.225, 52804.368 23/09/11,16:51:47,18,11,1, 11.9,1,1, 14.695, 10562.577, 358.204, 52804.386 23/09/11,16:51:47,19,11,1, 11.9,1,1, 14.695, 10562.569, 358.185, 52804.389 23/09/11,16:51:48,00,10,1, 11.9,1,1, 14.697, 10562.567, 358.185, 52804.389 23/09/11,16:51:48,01,10,1, 11.9,1,1, 14.697, 10562.582, 358.177, 52804.387 23/09/11,16:51:48,02,10,1, 11.9,1,1, 14.697, 10562.554, 358.153, 52804.406 23/09/11,16:51:48,03,10,1, 11.9,1,1, 14.697, 10562.536, 358.136, 52804.353 23/09/11,16:51:48,04,10,1, 11.9,1,1, 14.697, 10562.563, 358.147, 52804.370 23/09/11,16:51:48,05,10,1, 11.9,1,1, 14.697, 10562.548, 358.128, 52804.377 23/09/11,16:51:48,06,10,1, 11.9,1,1, 14.697, 10562.534, 358.098, 52804.397 23/09/11,16:51:48,07,10,1, 11.9,1,1, 14.697, 10562.517, 358.096, 52804.403 23/09/11,16:51:48,08,10,1, 11.9,1,1, 14.697, 10562.529, 358.077, 52804.402 23/09/11,16:51:48,09,10,1, 11.9,1,1, 14.697, 10562.503, 358.086, 52804.365 23/09/11,16:51:48,10,10,1, 11.9,1,1, 14.697, 10562.525, 358.041, 52804.417 23/09/11,16:51:48,11,10,1, 11.9,1,1, 14.697, 10562.513, 358.046, 52804.379 23/09/11,16:51:48,12,10,1, 11.9,1,1, 14.697, 10562.505, 358.020, 52804.389 23/09/11,16:51:48,13,10,1, 11.9,1,1, 14.697, 10562.488, 358.043, 52804.344 23/09/11,16:51:48,14,10,1, 11.9,1,1, 14.697, 10562.474, 358.008, 52804.353 23/09/11,16:51:48,15,10,1, 11.9,1,1, 14.697, 10562.454, 357.995, 52804.366 23/09/11,16:51:48,16,10,1, 11.9,1,1, 14.697, 10562.466, 357.987, 52804.332 23/09/11,16:51:48,17,10,1, 11.9,1,1, 14.697, 10562.457, 357.975, 52804.376 23/09/11,16:51:48,18,10,1, 11.9,1,1, 14.697, 10562.462, 357.972, 52804.371 23/09/11,16:51:48,19,10,1, 11.9,1,1, 14.697, 10562.426, 357.990, 52804.385 23/09/11,16:51:49,00,10,1, 11.8,1,1, 14.696, 10562.425, 357.990, 52804.385 23/09/11,16:51:49,01,10,1, 11.8,1,1, 14.696, 10562.401, 357.958, 52804.369 23/09/11,16:51:49,02,10,1, 11.8,1,1, 14.696, 10562.386, 357.951, 52804.401 23/09/11,16:51:49,03,10,1, 11.8,1,1, 14.696, 10562.392, 357.957, 52804.384 23/09/11,16:51:49,04,10,1, 11.8,1,1, 14.696, 10562.363, 357.945, 52804.410 23/09/11,16:51:49,05,10,1, 11.8,1,1, 14.696, 10562.371, 357.951, 52804.396 23/09/11,16:51:49,06,10,1, 11.8,1,1, 14.696, 10562.352, 357.970, 52804.411 23/09/11,16:51:49,07,10,1, 11.8,1,1, 14.696, 10562.360, 357.924, 52804.369 23/09/11,16:51:49,08,10,1, 11.8,1,1, 14.696, 10562.353, 357.952, 52804.356 23/09/11,16:51:49,09,10,1, 11.8,1,1, 14.696, 10562.342, 357.924, 52804.356 23/09/11,16:51:49,10,10,1, 11.8,1,1, 14.696, 10562.328, 357.937, 52804.383 23/09/11,16:51:49,11,10,1, 11.8,1,1, 14.696, 10562.312, 357.942, 52804.351 23/09/11,16:51:49,12,10,1, 11.8,1,1, 14.696, 10562.294, 357.942, 52804.368 23/09/11,16:51:49,13,10,1, 11.8,1,1, 14.696, 10562.288, 357.934, 52804.355 23/09/11,16:51:49,14,10,1, 11.8,1,1, 14.696, 10562.286, 357.958, 52804.374 23/09/11,16:51:49,15,10,1, 11.8,1,1, 14.696, 10562.289, 357.935, 52804.358 23/09/11,16:51:49,16,10,1, 11.8,1,1, 14.696, 10562.274, 357.926, 52804.336 23/09/11,16:51:49,17,10,1, 11.8,1,1, 14.696, 10562.264, 357.928, 52804.356 23/09/11,16:51:49,18,10,1, 11.8,1,1, 14.696, 10562.252, 357.961, 52804.360 23/09/11,16:51:49,19,10,1, 11.8,1,1, 14.696, 10562.248, 357.957, 52804.387 23/09/11,16:51:50,00,10,1, 11.8,1,1, 14.696, 10562.241, 357.957, 52804.387 23/09/11,16:51:50,01,10,1, 11.8,1,1, 14.696, 10562.190, 357.982, 52804.373 23/09/11,16:51:50,02,10,1, 11.8,1,1, 14.696, 10562.236, 357.983, 52804.350 23/09/11,16:51:50,03,10,1, 11.8,1,1, 14.696, 10562.195, 357.976, 52804.351 23/09/11,16:51:50,04,10,1, 11.8,1,1, 14.696, 10562.186, 357.979, 52804.375 23/09/11,16:51:50,05,10,1, 11.8,1,1, 14.696, 10562.194, 358.011, 52804.389 23/09/11,16:51:50,06,10,1, 11.8,1,1, 14.696, 10562.177, 357.982, 52804.395 23/09/11,16:51:50,07,10,1, 11.8,1,1, 14.696, 10562.159, 358.008, 52804.381 23/09/11,16:51:50,08,10,1, 11.8,1,1, 14.696, 10562.174, 358.016, 52804.407 23/09/11,16:51:50,09,10,1, 11.8,1,1, 14.696, 10562.151, 358.030, 52804.354 23/09/11,16:51:50,10,10,1, 11.8,1,1, 14.696, 10562.137, 358.040, 52804.401 23/09/11,16:51:50,11,10,1, 11.8,1,1, 14.696, 10562.144, 358.052, 52804.347 23/09/11,16:51:50,12,10,1, 11.8,1,1, 14.696, 10562.138, 358.046, 52804.364 23/09/11,16:51:50,13,10,1, 11.8,1,1, 14.696, 10562.150, 358.033, 52804.373 23/09/11,16:51:50,14,10,1, 11.8,1,1, 14.696, 10562.121, 358.062, 52804.389 23/09/11,16:51:50,15,10,1, 11.8,1,1, 14.696, 10562.106, 358.056, 52804.383 23/09/11,16:51:50,16,10,1, 11.8,1,1, 14.696, 10562.126, 358.098, 52804.369 23/09/11,16:51:50,17,10,1, 11.8,1,1, 14.696, 10562.121, 358.103, 52804.370 23/09/11,16:51:50,18,10,1, 11.8,1,1, 14.696, 10562.139, 358.117, 52804.380 23/09/11,16:51:50,19,10,1, 11.8,1,1, 14.696, 10562.126, 358.103, 52804.405 23/09/11,16:51:51,00,10,1, 11.9,1,1, 14.693, 10562.124, 358.103, 52804.405 23/09/11,16:51:51,01,10,1, 11.9,1,1, 14.693, 10562.125, 358.104, 52804.417 23/09/11,16:51:51,02,10,1, 11.9,1,1, 14.693, 10562.148, 358.103, 52804.465 23/09/11,16:51:51,03,10,1, 11.9,1,1, 14.693, 10562.125, 358.146, 52804.382 23/09/11,16:51:51,04,10,1, 11.9,1,1, 14.693, 10562.126, 358.154, 52804.423 23/09/11,16:51:51,05,10,1, 11.9,1,1, 14.693, 10562.105, 358.163, 52804.402 23/09/11,16:51:51,06,10,1, 11.9,1,1, 14.693, 10562.114, 358.176, 52804.406 23/09/11,16:51:51,07,10,1, 11.9,1,1, 14.693, 10562.099, 358.153, 52804.387 23/09/11,16:51:51,08,10,1, 11.9,1,1, 14.693, 10562.106, 358.183, 52804.417 23/09/11,16:51:51,09,10,1, 11.9,1,1, 14.693, 10562.095, 358.182, 52804.405 23/09/11,16:51:51,10,10,1, 11.9,1,1, 14.693, 10562.118, 358.207, 52804.411 23/09/11,16:51:51,11,10,1, 11.9,1,1, 14.693, 10562.127, 358.205, 52804.408 23/09/11,16:51:51,12,10,1, 11.9,1,1, 14.693, 10562.108, 358.207, 52804.428 23/09/11,16:51:51,13,10,1, 11.9,1,1, 14.693, 10562.132, 358.215, 52804.428 23/09/11,16:51:51,14,10,1, 11.9,1,1, 14.693, 10562.110, 358.244, 52804.432 23/09/11,16:51:51,15,10,1, 11.9,1,1, 14.693, 10562.103, 358.237, 52804.425 23/09/11,16:51:51,16,10,1, 11.9,1,1, 14.693, 10562.087, 358.243, 52804.430 23/09/11,16:51:51,17,10,1, 11.9,1,1, 14.693, 10562.096, 358.236, 52804.433 23/09/11,16:51:51,18,10,1, 11.9,1,1, 14.693, 10562.088, 358.261, 52804.387 23/09/11,16:51:51,19,10,1, 11.9,1,1, 14.693, 10562.095, 358.256, 52804.420 23/09/11,16:51:52,00,10,1, 11.9,1,1, 14.697, 10562.091, 358.256, 52804.420 23/09/11,16:51:52,01,10,1, 11.9,1,1, 14.697, 10562.122, 358.270, 52804.393 23/09/11,16:51:52,02,10,1, 11.9,1,1, 14.697, 10562.117, 358.298, 52804.419 23/09/11,16:51:52,03,10,1, 11.9,1,1, 14.697, 10562.127, 358.310, 52804.422 23/09/11,16:51:52,04,10,1, 11.9,1,1, 14.697, 10562.120, 358.307, 52804.433 23/09/11,16:51:52,05,10,1, 11.9,1,1, 14.697, 10562.132, 358.335, 52804.397 23/09/11,16:51:52,06,10,1, 11.9,1,1, 14.697, 10562.133, 358.327, 52804.462 23/09/11,16:51:52,07,10,1, 11.9,1,1, 14.697, 10562.116, 358.322, 52804.431 23/09/11,16:51:52,08,10,1, 11.9,1,1, 14.697, 10562.119, 358.331, 52804.411 23/09/11,16:51:52,09,10,1, 11.9,1,1, 14.697, 10562.106, 358.353, 52804.432 23/09/11,16:51:52,10,10,1, 11.9,1,1, 14.697, 10562.128, 358.349, 52804.413 23/09/11,16:51:52,11,10,1, 11.9,1,1, 14.697, 10562.134, 358.353, 52804.458 23/09/11,16:51:52,12,10,1, 11.9,1,1, 14.697, 10562.134, 358.356, 52804.432 23/09/11,16:51:52,13,10,1, 11.9,1,1, 14.697, 10562.122, 358.388, 52804.489 23/09/11,16:51:52,14,10,1, 11.9,1,1, 14.697, 10562.139, 358.394, 52804.456 23/09/11,16:51:52,15,10,1, 11.9,1,1, 14.697, 10562.114, 358.388, 52804.456 23/09/11,16:51:52,16,10,1, 11.9,1,1, 14.697, 10562.144, 358.382, 52804.460 23/09/11,16:51:52,17,10,1, 11.9,1,1, 14.697, 10562.161, 358.391, 52804.475 23/09/11,16:51:52,18,10,1, 11.9,1,1, 14.697, 10562.175, 358.402, 52804.475 23/09/11,16:51:52,19,10,1, 11.9,1,1, 14.697, 10562.184, 358.414, 52804.477 23/09/11,16:51:53,00,10,1, 12.0,1,1, 14.695, 10562.183, 358.414, 52804.477 23/09/11,16:51:53,01,10,1, 12.0,1,1, 14.695, 10562.148, 358.445, 52804.446 23/09/11,16:51:53,02,10,1, 12.0,1,1, 14.695, 10562.150, 358.413, 52804.469 23/09/11,16:51:53,03,10,1, 12.0,1,1, 14.695, 10562.159, 358.437, 52804.449 23/09/11,16:51:53,04,10,1, 12.0,1,1, 14.695, 10562.164, 358.464, 52804.476 23/09/11,16:51:53,05,10,1, 12.0,1,1, 14.695, 10562.192, 358.432, 52804.436 23/09/11,16:51:53,06,10,1, 12.0,1,1, 14.695, 10562.139, 358.469, 52804.443 23/09/11,16:51:53,07,10,1, 12.0,1,1, 14.695, 10562.196, 358.441, 52804.448 23/09/11,16:51:53,08,10,1, 12.0,1,1, 14.695, 10562.217, 358.452, 52804.474 23/09/11,16:51:53,09,10,1, 12.0,1,1, 14.695, 10562.189, 358.450, 52804.500 23/09/11,16:51:53,10,10,1, 12.0,1,1, 14.695, 10562.190, 358.471, 52804.491 23/09/11,16:51:53,11,10,1, 12.0,1,1, 14.695, 10562.213, 358.461, 52804.452 23/09/11,16:51:53,12,10,1, 12.0,1,1, 14.695, 10562.209, 358.485, 52804.483 23/09/11,16:51:53,13,10,1, 12.0,1,1, 14.695, 10562.206, 358.468, 52804.453 23/09/11,16:51:53,14,10,1, 12.0,1,1, 14.695, 10562.200, 358.473, 52804.446 23/09/11,16:51:53,15,10,1, 12.0,1,1, 14.695, 10562.194, 358.464, 52804.448 23/09/11,16:51:53,16,10,1, 12.0,1,1, 14.695, 10562.211, 358.479, 52804.320 23/09/11,16:51:53,17,10,1, 12.0,1,1, 14.695, 10562.209, 358.500, 52804.511 23/09/11,16:51:53,18,10,1, 12.0,1,1, 14.695, 10562.221, 358.496, 52804.523 23/09/11,16:51:53,19,10,1, 12.0,1,1, 14.695, 10562.230, 358.504, 52804.488 23/09/11,16:51:54,00,10,1, 11.9,1,1, 14.695, 10562.224, 358.504, 52804.488 23/09/11,16:51:54,01,10,1, 11.9,1,1, 14.695, 10562.219, 358.520, 52804.420 23/09/11,16:51:54,02,10,1, 11.9,1,1, 14.695, 10562.255, 358.505, 52804.465 23/09/11,16:51:54,03,10,1, 11.9,1,1, 14.695, 10562.253, 358.506, 52804.567 23/09/11,16:51:54,04,10,1, 11.9,1,1, 14.695, 10562.237, 358.495, 52804.452 23/09/11,16:51:54,05,10,1, 11.9,1,1, 14.695, 10562.247, 358.501, 52804.437 23/09/11,16:51:54,06,10,1, 11.9,1,1, 14.695, 10562.278, 358.515, 52804.476 23/09/11,16:51:54,07,10,1, 11.9,1,1, 14.695, 10562.263, 358.541, 52804.488 23/09/11,16:51:54,08,10,1, 11.9,1,1, 14.695, 10562.280, 358.529, 52804.434 23/09/11,16:51:54,09,10,1, 11.9,1,1, 14.695, 10562.246, 358.531, 52804.480 23/09/11,16:51:54,10,10,1, 11.9,1,1, 14.695, 10562.289, 358.523, 52804.491 23/09/11,16:51:54,11,10,1, 11.9,1,1, 14.695, 10562.266, 358.540, 52804.476 23/09/11,16:51:54,12,10,1, 11.9,1,1, 14.695, 10562.298, 358.540, 52804.502 23/09/11,16:51:54,13,10,1, 11.9,1,1, 14.695, 10562.298, 358.530, 52804.451 23/09/11,16:51:54,14,10,1, 11.9,1,1, 14.695, 10562.278, 358.541, 52804.451 23/09/11,16:51:54,15,10,1, 11.9,1,1, 14.695, 10562.287, 358.551, 52804.500 23/09/11,16:51:54,16,10,1, 11.9,1,1, 14.695, 10562.311, 358.529, 52804.521 23/09/11,16:51:54,17,10,1, 11.9,1,1, 14.695, 10562.320, 358.549, 52804.502 23/09/11,16:51:54,18,10,1, 11.9,1,1, 14.695, 10562.312, 358.565, 52804.526 23/09/11,16:51:54,19,10,1, 11.9,1,1, 14.695, 10562.345, 358.554, 52804.562 23/09/11,16:51:55,00,10,1, 11.8,1,1, 14.697, 10562.341, 358.554, 52804.562 23/09/11,16:51:55,01,10,1, 11.8,1,1, 14.697, 10562.326, 358.545, 52804.506 23/09/11,16:51:55,02,10,1, 11.8,1,1, 14.697, 10562.336, 358.545, 52804.498 23/09/11,16:51:55,03,10,1, 11.8,1,1, 14.697, 10562.338, 358.531, 52804.510 23/09/11,16:51:55,04,10,1, 11.8,1,1, 14.697, 10562.347, 358.539, 52804.549 23/09/11,16:51:55,05,10,1, 11.8,1,1, 14.697, 10562.342, 358.545, 52804.533 23/09/11,16:51:55,06,10,1, 11.8,1,1, 14.697, 10562.337, 358.535, 52804.515 23/09/11,16:51:55,07,10,1, 11.8,1,1, 14.697, 10562.337, 358.540, 52804.512 23/09/11,16:51:55,08,10,1, 11.8,1,1, 14.697, 10562.364, 358.561, 52804.550 23/09/11,16:51:55,09,10,1, 11.8,1,1, 14.697, 10562.384, 358.570, 52804.544 23/09/11,16:51:55,10,10,1, 11.8,1,1, 14.697, 10562.387, 358.570, 52804.515 23/09/11,16:51:55,11,10,1, 11.8,1,1, 14.697, 10562.370, 358.570, 52804.511 23/09/11,16:51:55,12,10,1, 11.8,1,1, 14.697, 10562.367, 358.544, 52804.544 23/09/11,16:51:55,13,10,1, 11.8,1,1, 14.697, 10562.379, 358.541, 52804.506 23/09/11,16:51:55,14,10,1, 11.8,1,1, 14.697, 10562.400, 358.582, 52804.544 23/09/11,16:51:55,15,10,1, 11.8,1,1, 14.697, 10562.367, 358.550, 52804.508 23/09/11,16:51:55,16,10,1, 11.8,1,1, 14.697, 10562.409, 358.592, 52804.522 23/09/11,16:51:55,17,10,1, 11.8,1,1, 14.697, 10562.423, 358.560, 52804.533 23/09/11,16:51:55,18,10,1, 11.8,1,1, 14.697, 10562.384, 358.549, 52804.537 23/09/11,16:51:55,19,10,1, 11.8,1,1, 14.697, 10562.407, 358.577, 52804.551 23/09/11,16:51:56,00,09,1, 11.8,1,1, 14.695, 10562.400, 358.577, 52804.551 23/09/11,16:51:56,01,09,1, 11.8,1,1, 14.695, 10562.406, 358.558, 52804.530 23/09/11,16:51:56,02,09,1, 11.8,1,1, 14.695, 10562.396, 358.555, 52804.530 23/09/11,16:51:56,03,09,1, 11.8,1,1, 14.695, 10562.403, 358.563, 52804.511 23/09/11,16:51:56,04,09,1, 11.8,1,1, 14.695, 10562.416, 358.597, 52804.496 23/09/11,16:51:56,05,09,1, 11.8,1,1, 14.695, 10562.410, 358.564, 52804.522 23/09/11,16:51:56,06,09,1, 11.8,1,1, 14.695, 10562.378, 358.557, 52804.498 23/09/11,16:51:56,07,09,1, 11.8,1,1, 14.695, 10562.415, 358.578, 52804.495 23/09/11,16:51:56,08,09,1, 11.8,1,1, 14.695, 10562.407, 358.578, 52804.529 23/09/11,16:51:56,09,09,1, 11.8,1,1, 14.695, 10562.409, 358.582, 52804.505 23/09/11,16:51:56,10,09,1, 11.8,1,1, 14.695, 10562.403, 358.578, 52804.507 23/09/11,16:51:56,11,09,1, 11.8,1,1, 14.695, 10562.435, 358.614, 52804.522 23/09/11,16:51:56,12,09,1, 11.8,1,1, 14.695, 10562.425, 358.595, 52804.536 23/09/11,16:51:56,13,09,1, 11.8,1,1, 14.695, 10562.426, 358.601, 52804.523 23/09/11,16:51:56,14,09,1, 11.8,1,1, 14.695, 10562.427, 358.593, 52804.512 23/09/11,16:51:56,15,09,1, 11.8,1,1, 14.695, 10562.459, 358.598, 52804.550 23/09/11,16:51:56,16,09,1, 11.8,1,1, 14.695, 10562.443, 358.605, 52804.522 23/09/11,16:51:56,17,09,1, 11.8,1,1, 14.695, 10562.441, 358.587, 52804.493 23/09/11,16:51:56,18,09,1, 11.8,1,1, 14.695, 10562.440, 358.602, 52804.507 23/09/11,16:51:56,19,09,1, 11.8,1,1, 14.695, 10562.433, 358.596, 52804.514 23/09/11,16:51:57,00,09,1, 11.8,1,1, 14.692, 10562.433, 358.596, 52804.514 23/09/11,16:51:57,01,09,1, 11.8,1,1, 14.692, 10562.454, 358.609, 52804.518 23/09/11,16:51:57,02,09,1, 11.8,1,1, 14.692, 10562.455, 358.680, 52804.873 23/09/11,16:51:57,03,09,1, 11.8,1,1, 14.692, 10562.488, 358.716, 52804.887 23/09/11,16:51:57,04,09,1, 11.8,1,1, 14.692, 10562.476, 358.678, 52804.900 23/09/11,16:51:57,05,09,1, 11.8,1,1, 14.692, 10562.469, 358.721, 52804.881 23/09/11,16:51:57,06,09,1, 11.8,1,1, 14.692, 10562.440, 358.715, 52804.858 23/09/11,16:51:57,07,09,1, 11.8,1,1, 14.692, 10562.466, 358.705, 52804.909 23/09/11,16:51:57,08,09,1, 11.8,1,1, 14.692, 10562.466, 358.701, 52804.852 23/09/11,16:51:57,09,09,1, 11.8,1,1, 14.692, 10562.449, 358.726, 52804.863 23/09/11,16:51:57,10,09,1, 11.8,1,1, 14.692, 10562.479, 358.705, 52804.869 23/09/11,16:51:57,11,09,1, 11.8,1,1, 14.692, 10562.477, 358.696, 52804.886 23/09/11,16:51:57,12,09,1, 11.8,1,1, 14.692, 10562.454, 358.713, 52804.922 23/09/11,16:51:57,13,09,1, 11.8,1,1, 14.692, 10562.478, 358.717, 52804.877 23/09/11,16:51:57,14,09,1, 11.8,1,1, 14.692, 10562.464, 358.740, 52804.885 23/09/11,16:51:57,15,09,1, 11.8,1,1, 14.692, 10562.476, 358.717, 52804.863 23/09/11,16:51:57,16,09,1, 11.8,1,1, 14.692, 10562.482, 358.716, 52804.906 23/09/11,16:51:57,17,09,1, 11.8,1,1, 14.692, 10562.483, 358.714, 52804.913 23/09/11,16:51:57,18,09,1, 11.8,1,1, 14.692, 10562.472, 358.726, 52804.868 23/09/11,16:51:57,19,09,1, 11.8,1,1, 14.692, 10562.493, 358.719, 52804.898 23/09/11,16:51:58,00,10,1, 11.9,1,1, 14.696, 10562.491, 358.719, 52804.898 23/09/11,16:51:58,01,10,1, 11.9,1,1, 14.696, 10562.464, 358.741, 52804.903 23/09/11,16:51:58,02,10,1, 11.9,1,1, 14.696, 10562.489, 358.740, 52804.912 23/09/11,16:51:58,03,10,1, 11.9,1,1, 14.696, 10562.469, 358.729, 52804.893 23/09/11,16:51:58,04,10,1, 11.9,1,1, 14.696, 10562.514, 358.725, 52804.906 23/09/11,16:51:58,05,10,1, 11.9,1,1, 14.696, 10562.485, 358.730, 52805.022 23/09/11,16:51:58,06,10,1, 11.9,1,1, 14.696, 10562.498, 358.736, 52804.942 23/09/11,16:51:58,07,10,1, 11.9,1,1, 14.696, 10562.516, 358.732, 52804.921 23/09/11,16:51:58,08,10,1, 11.9,1,1, 14.696, 10562.498, 358.722, 52804.901 23/09/11,16:51:58,09,10,1, 11.9,1,1, 14.696, 10562.540, 358.710, 52804.978 23/09/11,16:51:58,10,10,1, 11.9,1,1, 14.696, 10562.523, 358.731, 52804.812 23/09/11,16:51:58,11,10,1, 11.9,1,1, 14.696, 10562.525, 358.751, 52804.867 23/09/11,16:51:58,12,10,1, 11.9,1,1, 14.696, 10562.524, 358.731, 52804.883 23/09/11,16:51:58,13,10,1, 11.9,1,1, 14.696, 10562.509, 358.741, 52804.874 23/09/11,16:51:58,14,10,1, 11.9,1,1, 14.696, 10562.520, 358.754, 52804.868 23/09/11,16:51:58,15,10,1, 11.9,1,1, 14.696, 10562.522, 358.744, 52804.829 23/09/11,16:51:58,16,10,1, 11.9,1,1, 14.696, 10562.548, 358.718, 52804.821 23/09/11,16:51:58,17,10,1, 11.9,1,1, 14.696, 10562.520, 358.734, 52804.834 23/09/11,16:51:58,18,10,1, 11.9,1,1, 14.696, 10562.547, 358.729, 52804.880 23/09/11,16:51:58,19,10,1, 11.9,1,1, 14.696, 10562.546, 358.736, 52804.859 23/09/11,16:51:59,00,09,1, 11.8,1,1, 14.693, 10562.541, 358.736, 52804.859 23/09/11,16:51:59,01,09,1, 11.8,1,1, 14.693, 10562.553, 358.749, 52804.856 23/09/11,16:51:59,02,09,1, 11.8,1,1, 14.693, 10562.576, 358.757, 52804.888 23/09/11,16:51:59,03,09,1, 11.8,1,1, 14.693, 10562.515, 358.732, 52804.967 23/09/11,16:51:59,04,09,1, 11.8,1,1, 14.693, 10562.591, 358.742, 52804.864 23/09/11,16:51:59,05,09,1, 11.8,1,1, 14.693, 10562.556, 358.730, 52804.850 23/09/11,16:51:59,06,09,1, 11.8,1,1, 14.693, 10562.578, 358.748, 52804.873 23/09/11,16:51:59,07,09,1, 11.8,1,1, 14.693, 10562.558, 358.741, 52804.842 23/09/11,16:51:59,08,09,1, 11.8,1,1, 14.693, 10562.561, 358.748, 52804.843 23/09/11,16:51:59,09,09,1, 11.8,1,1, 14.693, 10562.543, 358.733, 52804.856 23/09/11,16:51:59,10,09,1, 11.8,1,1, 14.693, 10562.551, 358.722, 52804.831 23/09/11,16:51:59,11,09,1, 11.8,1,1, 14.693, 10562.568, 358.730, 52804.829 23/09/11,16:51:59,12,09,1, 11.8,1,1, 14.693, 10562.572, 358.730, 52804.826 23/09/11,16:51:59,13,09,1, 11.8,1,1, 14.693, 10562.556, 358.737, 52804.849 23/09/11,16:51:59,14,09,1, 11.8,1,1, 14.693, 10562.591, 358.725, 52804.848 23/09/11,16:51:59,15,09,1, 11.8,1,1, 14.693, 10562.567, 358.752, 52804.857 23/09/11,16:51:59,16,09,1, 11.8,1,1, 14.693, 10562.556, 358.723, 52804.846 23/09/11,16:51:59,17,09,1, 11.8,1,1, 14.693, 10562.599, 358.733, 52804.844 23/09/11,16:51:59,18,09,1, 11.8,1,1, 14.693, 10562.576, 358.754, 52804.886 23/09/11,16:51:59,19,09,1, 11.8,1,1, 14.693, 10562.585, 358.714, 52804.870 23/09/11,16:52:00,00,09,1, 11.9,1,1, 14.696, 10562.583, 358.714, 52804.870 23/09/11,16:52:00,01,09,1, 11.9,1,1, 14.696, 10562.574, 358.736, 52804.909 23/09/11,16:52:00,02,09,1, 11.9,1,1, 14.696, 10562.587, 358.615, 52804.518 23/09/11,16:52:00,03,09,1, 11.9,1,1, 14.696, 10562.579, 358.639, 52804.449 23/09/11,16:52:00,04,09,1, 11.9,1,1, 14.696, 10562.590, 358.609, 52804.460 23/09/11,16:52:00,05,09,1, 11.9,1,1, 14.696, 10562.614, 358.614, 52804.491 23/09/11,16:52:00,06,09,1, 11.9,1,1, 14.696, 10562.602, 358.625, 52804.501 23/09/11,16:52:00,07,09,1, 11.9,1,1, 14.696, 10562.583, 358.617, 52804.499 23/09/11,16:52:00,08,09,1, 11.9,1,1, 14.696, 10562.604, 358.634, 52804.491 23/09/11,16:52:00,09,09,1, 11.9,1,1, 14.696, 10562.599, 358.625, 52804.511 23/09/11,16:52:00,10,09,1, 11.9,1,1, 14.696, 10562.584, 358.630, 52804.511 23/09/11,16:52:00,11,09,1, 11.9,1,1, 14.696, 10562.583, 358.637, 52804.497 23/09/11,16:52:00,12,09,1, 11.9,1,1, 14.696, 10562.596, 358.662, 52804.508 23/09/11,16:52:00,13,09,1, 11.9,1,1, 14.696, 10562.605, 358.625, 52804.453 23/09/11,16:52:00,14,09,1, 11.9,1,1, 14.696, 10562.616, 358.629, 52804.481 23/09/11,16:52:00,15,09,1, 11.9,1,1, 14.696, 10562.605, 358.632, 52804.505 23/09/11,16:52:00,16,09,1, 11.9,1,1, 14.696, 10562.620, 358.631, 52804.520 23/09/11,16:52:00,17,09,1, 11.9,1,1, 14.696, 10562.608, 358.637, 52804.512 23/09/11,16:52:00,18,09,1, 11.9,1,1, 14.696, 10562.613, 358.645, 52804.518 23/09/11,16:52:00,19,09,1, 11.9,1,1, 14.696, 10562.622, 358.645, 52804.516 23/09/11,16:52:01,00,09,1, 11.9,1,1, 14.695, 10562.617, 358.645, 52804.516 23/09/11,16:52:01,01,09,1, 11.9,1,1, 14.695, 10562.633, 358.628, 52804.519 23/09/11,16:52:01,02,09,1, 11.9,1,1, 14.695, 10562.610, 358.663, 52804.500 23/09/11,16:52:01,03,09,1, 11.9,1,1, 14.695, 10562.612, 358.647, 52804.542 23/09/11,16:52:01,04,09,1, 11.9,1,1, 14.695, 10562.609, 358.628, 52804.482 23/09/11,16:52:01,05,09,1, 11.9,1,1, 14.695, 10562.615, 358.626, 52804.490 23/09/11,16:52:01,06,09,1, 11.9,1,1, 14.695, 10562.620, 358.616, 52804.526 23/09/11,16:52:01,07,09,1, 11.9,1,1, 14.695, 10562.621, 358.646, 52804.496 23/09/11,16:52:01,08,09,1, 11.9,1,1, 14.695, 10562.624, 358.641, 52804.514 23/09/11,16:52:01,09,09,1, 11.9,1,1, 14.695, 10562.622, 358.656, 52804.469 23/09/11,16:52:01,10,09,1, 11.9,1,1, 14.695, 10562.613, 358.636, 52804.465 23/09/11,16:52:01,11,09,1, 11.9,1,1, 14.695, 10562.607, 358.634, 52804.511 23/09/11,16:52:01,12,09,1, 11.9,1,1, 14.695, 10562.630, 358.634, 52804.491 23/09/11,16:52:01,13,09,1, 11.9,1,1, 14.695, 10562.656, 358.639, 52804.504 23/09/11,16:52:01,14,09,1, 11.9,1,1, 14.695, 10562.616, 358.631, 52804.507 23/09/11,16:52:01,15,09,1, 11.9,1,1, 14.695, 10562.640, 358.644, 52804.493 23/09/11,16:52:01,16,09,1, 11.9,1,1, 14.695, 10562.623, 358.646, 52804.482 23/09/11,16:52:01,17,09,1, 11.9,1,1, 14.695, 10562.622, 358.654, 52804.478 23/09/11,16:52:01,18,09,1, 11.9,1,1, 14.695, 10562.636, 358.659, 52804.511 23/09/11,16:52:01,19,09,1, 11.9,1,1, 14.695, 10562.641, 358.661, 52804.523 23/09/11,16:52:02,00,10,1, 11.9,1,1, 14.695, 10562.633, 358.661, 52804.523 23/09/11,16:52:02,01,10,1, 11.9,1,1, 14.695, 10562.626, 358.659, 52804.544 23/09/11,16:52:02,02,10,1, 11.9,1,1, 14.695, 10562.627, 358.653, 52804.517 23/09/11,16:52:02,03,10,1, 11.9,1,1, 14.695, 10562.635, 358.667, 52804.527 23/09/11,16:52:02,04,10,1, 11.9,1,1, 14.695, 10562.648, 358.631, 52804.512 23/09/11,16:52:02,05,10,1, 11.9,1,1, 14.695, 10562.650, 358.653, 52804.527 23/09/11,16:52:02,06,10,1, 11.9,1,1, 14.695, 10562.647, 358.669, 52804.491 23/09/11,16:52:02,07,10,1, 11.9,1,1, 14.695, 10562.644, 358.657, 52804.507 23/09/11,16:52:02,08,10,1, 11.9,1,1, 14.695, 10562.650, 358.659, 52804.520 23/09/11,16:52:02,09,10,1, 11.9,1,1, 14.695, 10562.666, 358.664, 52804.502 23/09/11,16:52:02,10,10,1, 11.9,1,1, 14.695, 10562.666, 358.640, 52804.522 23/09/11,16:52:02,11,10,1, 11.9,1,1, 14.695, 10562.671, 358.657, 52804.505 23/09/11,16:52:02,12,10,1, 11.9,1,1, 14.695, 10562.677, 358.648, 52804.514 23/09/11,16:52:02,13,10,1, 11.9,1,1, 14.695, 10562.679, 358.647, 52804.530 23/09/11,16:52:02,14,10,1, 11.9,1,1, 14.695, 10562.705, 358.645, 52804.490 23/09/11,16:52:02,15,10,1, 11.9,1,1, 14.695, 10562.669, 358.664, 52804.498 23/09/11,16:52:02,16,10,1, 11.9,1,1, 14.695, 10562.653, 358.659, 52804.498 23/09/11,16:52:02,17,10,1, 11.9,1,1, 14.695, 10562.664, 358.626, 52804.506 23/09/11,16:52:02,18,10,1, 11.9,1,1, 14.695, 10562.685, 358.674, 52804.494 23/09/11,16:52:02,19,10,1, 11.9,1,1, 14.695, 10562.668, 358.629, 52804.512 23/09/11,16:52:03,00,09,1, 11.9,1,1, 14.697, 10562.667, 358.629, 52804.512 23/09/11,16:52:03,01,09,1, 11.9,1,1, 14.697, 10562.690, 358.655, 52804.504 23/09/11,16:52:03,02,09,1, 11.9,1,1, 14.697, 10562.706, 358.651, 52804.477 23/09/11,16:52:03,03,09,1, 11.9,1,1, 14.697, 10562.685, 358.667, 52804.490 23/09/11,16:52:03,04,09,1, 11.9,1,1, 14.697, 10562.685, 358.662, 52804.495 23/09/11,16:52:03,05,09,1, 11.9,1,1, 14.697, 10562.677, 358.643, 52804.514 23/09/11,16:52:03,06,09,1, 11.9,1,1, 14.697, 10562.691, 358.648, 52804.509 23/09/11,16:52:03,07,09,1, 11.9,1,1, 14.697, 10562.714, 358.646, 52804.516 23/09/11,16:52:03,08,09,1, 11.9,1,1, 14.697, 10562.702, 358.648, 52804.514 23/09/11,16:52:03,09,09,1, 11.9,1,1, 14.697, 10562.673, 358.653, 52804.511 23/09/11,16:52:03,10,09,1, 11.9,1,1, 14.697, 10562.685, 358.638, 52804.515 23/09/11,16:52:03,11,09,1, 11.9,1,1, 14.697, 10562.657, 358.657, 52804.497 23/09/11,16:52:03,12,09,1, 11.9,1,1, 14.697, 10562.672, 358.649, 52804.493 23/09/11,16:52:03,13,09,1, 11.9,1,1, 14.697, 10562.696, 358.658, 52804.486 23/09/11,16:52:03,14,09,1, 11.9,1,1, 14.697, 10562.683, 358.645, 52804.480 23/09/11,16:52:03,15,09,1, 11.9,1,1, 14.697, 10562.699, 358.657, 52804.482 23/09/11,16:52:03,16,09,1, 11.9,1,1, 14.697, 10562.694, 358.635, 52804.456 23/09/11,16:52:03,17,09,1, 11.9,1,1, 14.697, 10562.691, 358.659, 52804.472 23/09/11,16:52:03,18,09,1, 11.9,1,1, 14.697, 10562.700, 358.670, 52804.511 23/09/11,16:52:03,19,09,1, 11.9,1,1, 14.697, 10562.711, 358.658, 52804.486 23/09/11,16:52:04,00,09,1, 11.9,1,1, 14.692, 10562.708, 358.658, 52804.486 23/09/11,16:52:04,01,09,1, 11.9,1,1, 14.692, 10562.701, 358.662, 52804.500 23/09/11,16:52:04,02,09,1, 11.9,1,1, 14.692, 10562.707, 358.670, 52804.530 23/09/11,16:52:04,03,09,1, 11.9,1,1, 14.692, 10562.710, 358.646, 52804.505 23/09/11,16:52:04,04,09,1, 11.9,1,1, 14.692, 10562.710, 358.662, 52804.481 23/09/11,16:52:04,05,09,1, 11.9,1,1, 14.692, 10562.701, 358.653, 52804.475 23/09/11,16:52:04,06,09,1, 11.9,1,1, 14.692, 10562.687, 358.648, 52804.502 23/09/11,16:52:04,07,09,1, 11.9,1,1, 14.692, 10562.695, 358.660, 52804.475 23/09/11,16:52:04,08,09,1, 11.9,1,1, 14.692, 10562.712, 358.657, 52804.468 23/09/11,16:52:04,09,09,1, 11.9,1,1, 14.692, 10562.729, 358.642, 52804.464 23/09/11,16:52:04,10,09,1, 11.9,1,1, 14.692, 10562.701, 358.653, 52804.491 23/09/11,16:52:04,11,09,1, 11.9,1,1, 14.692, 10562.697, 358.663, 52804.459 23/09/11,16:52:04,12,09,1, 11.9,1,1, 14.692, 10562.733, 358.650, 52804.517 23/09/11,16:52:04,13,09,1, 11.9,1,1, 14.692, 10562.711, 358.640, 52804.464 23/09/11,16:52:04,14,09,1, 11.9,1,1, 14.692, 10562.721, 358.660, 52804.484 23/09/11,16:52:04,15,09,1, 11.9,1,1, 14.692, 10562.708, 358.652, 52804.445 23/09/11,16:52:04,16,09,1, 11.9,1,1, 14.692, 10562.703, 358.658, 52804.473 23/09/11,16:52:04,17,09,1, 11.9,1,1, 14.692, 10562.700, 358.689, 52804.474 23/09/11,16:52:04,18,09,1, 11.9,1,1, 14.692, 10562.699, 358.675, 52804.503 23/09/11,16:52:04,19,09,1, 11.9,1,1, 14.692, 10562.703, 358.683, 52804.457 23/09/11,16:52:05,00,09,1, 11.9,1,1, 14.697, 10562.700, 358.683, 52804.457 23/09/11,16:52:05,01,09,1, 11.9,1,1, 14.697, 10562.711, 358.672, 52804.470 23/09/11,16:52:05,02,09,1, 11.9,1,1, 14.697, 10562.727, 358.665, 52804.477 23/09/11,16:52:05,03,09,1, 11.9,1,1, 14.697, 10562.728, 358.671, 52804.443 23/09/11,16:52:05,04,09,1, 11.9,1,1, 14.697, 10562.722, 358.668, 52804.494 23/09/11,16:52:05,05,09,1, 11.9,1,1, 14.697, 10562.734, 358.682, 52804.489 23/09/11,16:52:05,06,09,1, 11.9,1,1, 14.697, 10562.722, 358.667, 52804.515 23/09/11,16:52:05,07,09,1, 11.9,1,1, 14.697, 10562.747, 358.672, 52804.481 23/09/11,16:52:05,08,09,1, 11.9,1,1, 14.697, 10562.737, 358.669, 52804.462 23/09/11,16:52:05,09,09,1, 11.9,1,1, 14.697, 10562.720, 358.668, 52804.473 23/09/11,16:52:05,10,09,1, 11.9,1,1, 14.697, 10562.738, 358.666, 52804.484 23/09/11,16:52:05,11,09,1, 11.9,1,1, 14.697, 10562.740, 358.647, 52804.455 23/09/11,16:52:05,12,09,1, 11.9,1,1, 14.697, 10562.729, 358.676, 52804.441 23/09/11,16:52:05,13,09,1, 11.9,1,1, 14.697, 10562.761, 358.661, 52804.443 23/09/11,16:52:05,14,09,1, 11.9,1,1, 14.697, 10562.747, 358.651, 52804.430 23/09/11,16:52:05,15,09,1, 11.9,1,1, 14.697, 10562.742, 358.679, 52804.455 23/09/11,16:52:05,16,09,1, 11.9,1,1, 14.697, 10562.736, 358.679, 52804.454 23/09/11,16:52:05,17,09,1, 11.9,1,1, 14.697, 10562.733, 358.673, 52804.435 23/09/11,16:52:05,18,09,1, 11.9,1,1, 14.697, 10562.733, 358.688, 52804.459 23/09/11,16:52:05,19,09,1, 11.9,1,1, 14.697, 10562.733, 358.682, 52804.426 23/09/11,16:52:06,00,09,1, 11.9,1,1, 14.693, 10562.725, 358.682, 52804.426 23/09/11,16:52:06,01,09,1, 11.9,1,1, 14.693, 10562.745, 358.674, 52804.469 23/09/11,16:52:06,02,09,1, 11.9,1,1, 14.693, 10562.764, 358.685, 52804.465 23/09/11,16:52:06,03,09,1, 11.9,1,1, 14.693, 10562.762, 358.644, 52804.483 23/09/11,16:52:06,04,09,1, 11.9,1,1, 14.693, 10562.760, 358.680, 52804.458 23/09/11,16:52:06,05,09,1, 11.9,1,1, 14.693, 10562.746, 358.656, 52804.455 23/09/11,16:52:06,06,09,1, 11.9,1,1, 14.693, 10562.755, 358.660, 52804.473 23/09/11,16:52:06,07,09,1, 11.9,1,1, 14.693, 10562.760, 358.660, 52804.476 23/09/11,16:52:06,08,09,1, 11.9,1,1, 14.693, 10562.772, 358.664, 52804.467 23/09/11,16:52:06,09,09,1, 11.9,1,1, 14.693, 10562.755, 358.696, 52804.467 23/09/11,16:52:06,10,09,1, 11.9,1,1, 14.693, 10562.745, 358.673, 52804.427 23/09/11,16:52:06,11,09,1, 11.9,1,1, 14.693, 10562.773, 358.661, 52804.464 23/09/11,16:52:06,12,09,1, 11.9,1,1, 14.693, 10562.793, 358.693, 52804.460 23/09/11,16:52:06,13,09,1, 11.9,1,1, 14.693, 10562.765, 358.701, 52804.449 23/09/11,16:52:06,14,09,1, 11.9,1,1, 14.693, 10562.771, 358.685, 52804.456 23/09/11,16:52:06,15,09,1, 11.9,1,1, 14.693, 10562.767, 358.693, 52804.449 23/09/11,16:52:06,16,09,1, 11.9,1,1, 14.693, 10562.760, 358.665, 52804.459 23/09/11,16:52:06,17,09,1, 11.9,1,1, 14.693, 10562.797, 358.673, 52804.487 23/09/11,16:52:06,18,09,1, 11.9,1,1, 14.693, 10562.773, 358.668, 52804.467 23/09/11,16:52:06,19,09,1, 11.9,1,1, 14.693, 10562.761, 358.688, 52804.452 23/09/11,16:52:07,00,09,1, 11.9,1,1, 14.691, 10562.758, 358.688, 52804.452 23/09/11,16:52:07,01,09,1, 11.9,1,1, 14.691, 10562.789, 358.683, 52804.438 23/09/11,16:52:07,02,09,1, 11.9,1,1, 14.691, 10562.787, 358.676, 52804.457 23/09/11,16:52:07,03,09,1, 11.9,1,1, 14.691, 10562.778, 358.708, 52804.454 23/09/11,16:52:07,04,09,1, 11.9,1,1, 14.691, 10562.786, 358.678, 52804.450 23/09/11,16:52:07,05,09,1, 11.9,1,1, 14.691, 10562.795, 358.692, 52804.446 23/09/11,16:52:07,06,09,1, 11.9,1,1, 14.691, 10562.772, 358.664, 52804.431 23/09/11,16:52:07,07,09,1, 11.9,1,1, 14.691, 10562.798, 358.684, 52804.482 23/09/11,16:52:07,08,09,1, 11.9,1,1, 14.691, 10562.773, 358.702, 52804.686 23/09/11,16:52:07,09,09,1, 11.9,1,1, 14.691, 10562.814, 358.677, 52804.323 23/09/11,16:52:07,10,09,1, 11.9,1,1, 14.691, 10562.847, 358.665, 52804.401 23/09/11,16:52:07,11,09,1, 11.9,1,1, 14.691, 10562.824, 358.685, 52804.422 23/09/11,16:52:07,12,09,1, 11.9,1,1, 14.691, 10562.810, 358.684, 52804.437 23/09/11,16:52:07,13,09,1, 11.9,1,1, 14.691, 10562.784, 358.688, 52804.465 23/09/11,16:52:07,14,09,1, 11.9,1,1, 14.691, 10562.775, 358.700, 52804.415 23/09/11,16:52:07,15,09,1, 11.9,1,1, 14.691, 10562.762, 358.729, 52804.456 23/09/11,16:52:07,16,09,1, 11.9,1,1, 14.691, 10562.780, 358.675, 52804.456 23/09/11,16:52:07,17,09,1, 11.9,1,1, 14.691, 10562.784, 358.679, 52804.457 23/09/11,16:52:07,18,09,1, 11.9,1,1, 14.691, 10562.785, 358.678, 52804.471 23/09/11,16:52:07,19,09,1, 11.9,1,1, 14.691, 10562.802, 358.688, 52804.470 23/09/11,16:52:08,00,09,1, 11.8,1,1, 14.688, 10562.800, 358.688, 52804.470 23/09/11,16:52:08,01,09,1, 11.8,1,1, 14.688, 10562.774, 358.694, 52804.471 23/09/11,16:52:08,02,09,1, 11.8,1,1, 14.688, 10562.801, 358.687, 52804.496 23/09/11,16:52:08,03,09,1, 11.8,1,1, 14.688, 10562.785, 358.696, 52804.413 23/09/11,16:52:08,04,09,1, 11.8,1,1, 14.688, 10562.809, 358.693, 52804.468 23/09/11,16:52:08,05,09,1, 11.8,1,1, 14.688, 10562.794, 358.692, 52804.445 23/09/11,16:52:08,06,09,1, 11.8,1,1, 14.688, 10562.811, 358.703, 52804.471 23/09/11,16:52:08,07,09,1, 11.8,1,1, 14.688, 10562.802, 358.698, 52804.424 23/09/11,16:52:08,08,09,1, 11.8,1,1, 14.688, 10562.804, 358.703, 52804.462 23/09/11,16:52:08,09,09,1, 11.8,1,1, 14.688, 10562.816, 358.704, 52804.441 23/09/11,16:52:08,10,09,1, 11.8,1,1, 14.688, 10562.803, 358.678, 52804.463 23/09/11,16:52:08,11,09,1, 11.8,1,1, 14.688, 10562.800, 358.695, 52804.475 23/09/11,16:52:08,12,09,1, 11.8,1,1, 14.688, 10562.815, 358.685, 52804.468 23/09/11,16:52:08,13,09,1, 11.8,1,1, 14.688, 10562.794, 358.677, 52804.432 23/09/11,16:52:08,14,09,1, 11.8,1,1, 14.688, 10562.798, 358.692, 52804.451 23/09/11,16:52:08,15,09,1, 11.8,1,1, 14.688, 10562.800, 358.699, 52804.471 23/09/11,16:52:08,16,09,1, 11.8,1,1, 14.688, 10562.816, 358.693, 52804.463 23/09/11,16:52:08,17,09,1, 11.8,1,1, 14.688, 10562.829, 358.702, 52804.453 23/09/11,16:52:08,18,09,1, 11.8,1,1, 14.688, 10562.817, 358.712, 52804.460 23/09/11,16:52:08,19,09,1, 11.8,1,1, 14.688, 10562.823, 358.707, 52804.437 23/09/11,16:52:09,00,09,1, 11.9,1,1, 14.694, 10562.817, 358.707, 52804.437 23/09/11,16:52:09,01,09,1, 11.9,1,1, 14.694, 10562.809, 358.710, 52804.445 23/09/11,16:52:09,02,09,1, 11.9,1,1, 14.694, 10562.834, 358.683, 52804.443 23/09/11,16:52:09,03,09,1, 11.9,1,1, 14.694, 10562.788, 358.710, 52804.436 23/09/11,16:52:09,04,09,1, 11.9,1,1, 14.694, 10562.784, 358.726, 52804.485 23/09/11,16:52:09,05,09,1, 11.9,1,1, 14.694, 10562.793, 358.702, 52804.469 23/09/11,16:52:09,06,09,1, 11.9,1,1, 14.694, 10562.783, 358.710, 52804.438 23/09/11,16:52:09,07,09,1, 11.9,1,1, 14.694, 10562.816, 358.706, 52804.437 23/09/11,16:52:09,08,09,1, 11.9,1,1, 14.694, 10562.803, 358.707, 52804.434 23/09/11,16:52:09,09,09,1, 11.9,1,1, 14.694, 10562.836, 358.706, 52804.469 23/09/11,16:52:09,10,09,1, 11.9,1,1, 14.694, 10562.803, 358.677, 52804.483 23/09/11,16:52:09,11,09,1, 11.9,1,1, 14.694, 10562.825, 358.704, 52804.430 23/09/11,16:52:09,12,09,1, 11.9,1,1, 14.694, 10562.822, 358.715, 52804.446 23/09/11,16:52:09,13,09,1, 11.9,1,1, 14.694, 10562.851, 358.717, 52804.478 23/09/11,16:52:09,14,09,1, 11.9,1,1, 14.694, 10562.851, 358.719, 52804.463 23/09/11,16:52:09,15,09,1, 11.9,1,1, 14.694, 10562.841, 358.712, 52804.465 23/09/11,16:52:09,16,09,1, 11.9,1,1, 14.694, 10562.844, 358.736, 52804.467 23/09/11,16:52:09,17,09,1, 11.9,1,1, 14.694, 10562.835, 358.724, 52804.457 23/09/11,16:52:09,18,09,1, 11.9,1,1, 14.694, 10562.830, 358.704, 52804.434 23/09/11,16:52:09,19,09,1, 11.9,1,1, 14.694, 10562.836, 358.730, 52804.444 23/09/11,16:52:10,00,09,1, 11.9,1,1, 14.692, 10562.834, 358.730, 52804.444 23/09/11,16:52:10,01,09,1, 11.9,1,1, 14.692, 10562.835, 358.722, 52804.446 23/09/11,16:52:10,02,09,1, 11.9,1,1, 14.692, 10562.831, 358.704, 52804.430 23/09/11,16:52:10,03,09,1, 11.9,1,1, 14.692, 10562.849, 358.726, 52804.460 23/09/11,16:52:10,04,09,1, 11.9,1,1, 14.692, 10562.831, 358.728, 52804.408 23/09/11,16:52:10,05,09,1, 11.9,1,1, 14.692, 10562.825, 358.744, 52804.443 23/09/11,16:52:10,06,09,1, 11.9,1,1, 14.692, 10562.842, 358.740, 52804.437 23/09/11,16:52:10,07,09,1, 11.9,1,1, 14.692, 10562.818, 358.728, 52804.444 23/09/11,16:52:10,08,09,1, 11.9,1,1, 14.692, 10562.838, 358.730, 52804.415 23/09/11,16:52:10,09,09,1, 11.9,1,1, 14.692, 10562.843, 358.710, 52804.437 23/09/11,16:52:10,10,09,1, 11.9,1,1, 14.692, 10562.848, 358.732, 52804.453 23/09/11,16:52:10,11,09,1, 11.9,1,1, 14.692, 10562.839, 358.728, 52804.445 23/09/11,16:52:10,12,09,1, 11.9,1,1, 14.692, 10562.846, 358.730, 52804.439 23/09/11,16:52:10,13,09,1, 11.9,1,1, 14.692, 10562.845, 358.720, 52804.453 23/09/11,16:52:10,14,09,1, 11.9,1,1, 14.692, 10562.868, 358.720, 52804.432 23/09/11,16:52:10,15,09,1, 11.9,1,1, 14.692, 10562.833, 358.703, 52804.453 23/09/11,16:52:10,16,09,1, 11.9,1,1, 14.692, 10562.831, 358.719, 52804.405 23/09/11,16:52:10,17,09,1, 11.9,1,1, 14.692, 10562.876, 358.718, 52804.437 23/09/11,16:52:10,18,09,1, 11.9,1,1, 14.692, 10562.867, 358.742, 52804.440 23/09/11,16:52:10,19,09,1, 11.9,1,1, 14.692, 10562.838, 358.732, 52804.417 23/09/11,16:52:11,00,09,1, 11.9,1,1, 14.695, 10562.834, 358.732, 52804.417 23/09/11,16:52:11,01,09,1, 11.9,1,1, 14.695, 10562.870, 358.721, 52804.408 23/09/11,16:52:11,02,09,1, 11.9,1,1, 14.695, 10562.865, 358.718, 52804.445 23/09/11,16:52:11,03,09,1, 11.9,1,1, 14.695, 10562.866, 358.713, 52804.410 23/09/11,16:52:11,04,09,1, 11.9,1,1, 14.695, 10562.882, 358.750, 52804.423 23/09/11,16:52:11,05,09,1, 11.9,1,1, 14.695, 10562.877, 358.740, 52804.430 23/09/11,16:52:11,06,09,1, 11.9,1,1, 14.695, 10562.852, 358.719, 52804.431 23/09/11,16:52:11,07,09,1, 11.9,1,1, 14.695, 10562.888, 358.704, 52804.480 23/09/11,16:52:11,08,09,1, 11.9,1,1, 14.695, 10562.857, 358.701, 52804.436 23/09/11,16:52:11,09,09,1, 11.9,1,1, 14.695, 10562.871, 358.740, 52804.454 23/09/11,16:52:11,10,09,1, 11.9,1,1, 14.695, 10562.870, 358.729, 52804.448 23/09/11,16:52:11,11,09,1, 11.9,1,1, 14.695, 10562.879, 358.709, 52804.430 23/09/11,16:52:11,12,09,1, 11.9,1,1, 14.695, 10562.874, 358.745, 52804.432 23/09/11,16:52:11,13,09,1, 11.9,1,1, 14.695, 10562.879, 358.735, 52804.410 23/09/11,16:52:11,14,09,1, 11.9,1,1, 14.695, 10562.865, 358.692, 52804.441 23/09/11,16:52:11,15,09,1, 11.9,1,1, 14.695, 10562.872, 358.749, 52804.464 23/09/11,16:52:11,16,09,1, 11.9,1,1, 14.695, 10562.893, 358.731, 52804.452 23/09/11,16:52:11,17,09,1, 11.9,1,1, 14.695, 10562.896, 358.730, 52804.441 23/09/11,16:52:11,18,09,1, 11.9,1,1, 14.695, 10562.888, 358.733, 52804.422 23/09/11,16:52:11,19,09,1, 11.9,1,1, 14.695, 10562.863, 358.745, 52804.445 23/09/11,16:52:12,00,09,1, 11.9,1,1, 14.689, 10562.859, 358.745, 52804.445 23/09/11,16:52:12,01,09,1, 11.9,1,1, 14.689, 10562.889, 358.718, 52804.433 23/09/11,16:52:12,02,09,1, 11.9,1,1, 14.689, 10562.877, 358.723, 52804.440 23/09/11,16:52:12,03,09,1, 11.9,1,1, 14.689, 10562.866, 358.742, 52804.413 23/09/11,16:52:12,04,09,1, 11.9,1,1, 14.689, 10562.891, 358.747, 52804.452 23/09/11,16:52:12,05,09,1, 11.9,1,1, 14.689, 10562.906, 358.744, 52804.419 23/09/11,16:52:12,06,09,1, 11.9,1,1, 14.689, 10562.886, 358.746, 52804.439 23/09/11,16:52:12,07,09,1, 11.9,1,1, 14.689, 10562.887, 358.716, 52804.366 23/09/11,16:52:12,08,09,1, 11.9,1,1, 14.689, 10562.904, 358.727, 52804.390 23/09/11,16:52:12,09,09,1, 11.9,1,1, 14.689, 10562.905, 358.741, 52804.378 23/09/11,16:52:12,10,09,1, 11.9,1,1, 14.689, 10562.895, 358.736, 52804.392 23/09/11,16:52:12,11,09,1, 11.9,1,1, 14.689, 10562.886, 358.725, 52804.401 23/09/11,16:52:12,12,09,1, 11.9,1,1, 14.689, 10562.901, 358.718, 52804.415 23/09/11,16:52:12,13,09,1, 11.9,1,1, 14.689, 10562.900, 358.742, 52804.395 23/09/11,16:52:12,14,09,1, 11.9,1,1, 14.689, 10562.912, 358.721, 52804.386 23/09/11,16:52:12,15,09,1, 11.9,1,1, 14.689, 10562.925, 358.708, 52804.394 23/09/11,16:52:12,16,09,1, 11.9,1,1, 14.689, 10562.898, 358.697, 52804.396 23/09/11,16:52:12,17,09,1, 11.9,1,1, 14.689, 10562.889, 358.708, 52804.402 23/09/11,16:52:12,18,09,1, 11.9,1,1, 14.689, 10562.908, 358.718, 52804.387 23/09/11,16:52:12,19,09,1, 11.9,1,1, 14.689, 10562.888, 358.752, 52804.371 23/09/11,16:52:13,00,10,1, 11.9,1,1, 14.693, 10562.884, 358.752, 52804.371 23/09/11,16:52:13,01,10,1, 11.9,1,1, 14.693, 10562.911, 358.735, 52804.412 23/09/11,16:52:13,02,10,1, 11.9,1,1, 14.693, 10562.911, 358.737, 52804.438 23/09/11,16:52:13,03,10,1, 11.9,1,1, 14.693, 10562.927, 358.734, 52804.408 23/09/11,16:52:13,04,10,1, 11.9,1,1, 14.693, 10562.921, 358.745, 52804.397 23/09/11,16:52:13,05,10,1, 11.9,1,1, 14.693, 10562.910, 358.706, 52804.424 23/09/11,16:52:13,06,10,1, 11.9,1,1, 14.693, 10562.927, 358.740, 52804.398 23/09/11,16:52:13,07,10,1, 11.9,1,1, 14.693, 10562.908, 358.725, 52804.438 23/09/11,16:52:13,08,10,1, 11.9,1,1, 14.693, 10562.918, 358.717, 52804.405 23/09/11,16:52:13,09,10,1, 11.9,1,1, 14.693, 10562.917, 358.733, 52804.378 23/09/11,16:52:13,10,10,1, 11.9,1,1, 14.693, 10562.933, 358.738, 52804.405 23/09/11,16:52:13,11,10,1, 11.9,1,1, 14.693, 10562.918, 358.728, 52804.374 23/09/11,16:52:13,12,10,1, 11.9,1,1, 14.693, 10562.936, 358.747, 52804.401 23/09/11,16:52:13,13,10,1, 11.9,1,1, 14.693, 10562.915, 358.705, 52804.392 23/09/11,16:52:13,14,10,1, 11.9,1,1, 14.693, 10562.917, 358.731, 52804.354 23/09/11,16:52:13,15,10,1, 11.9,1,1, 14.693, 10562.920, 358.739, 52804.385 23/09/11,16:52:13,16,10,1, 11.9,1,1, 14.693, 10562.913, 358.739, 52804.397 23/09/11,16:52:13,17,10,1, 11.9,1,1, 14.693, 10562.920, 358.761, 52804.405 23/09/11,16:52:13,18,10,1, 11.9,1,1, 14.693, 10562.928, 358.751, 52804.409 23/09/11,16:52:13,19,10,1, 11.9,1,1, 14.693, 10562.899, 358.748, 52804.403 23/09/11,16:52:14,00,10,1, 11.9,1,1, 14.693, 10562.892, 358.748, 52804.403 23/09/11,16:52:14,01,10,1, 11.9,1,1, 14.693, 10562.918, 358.731, 52804.393 23/09/11,16:52:14,02,10,1, 11.9,1,1, 14.693, 10562.920, 358.769, 52804.359 23/09/11,16:52:14,03,10,1, 11.9,1,1, 14.693, 10562.912, 358.732, 52804.421 23/09/11,16:52:14,04,10,1, 11.9,1,1, 14.693, 10562.946, 358.758, 52804.438 23/09/11,16:52:14,05,10,1, 11.9,1,1, 14.693, 10562.937, 358.753, 52804.385 23/09/11,16:52:14,06,10,1, 11.9,1,1, 14.693, 10562.929, 358.750, 52804.361 23/09/11,16:52:14,07,10,1, 11.9,1,1, 14.693, 10562.948, 358.775, 52804.385 23/09/11,16:52:14,08,10,1, 11.9,1,1, 14.693, 10562.942, 358.732, 52804.393 23/09/11,16:52:14,09,10,1, 11.9,1,1, 14.693, 10562.943, 358.775, 52804.405 23/09/11,16:52:14,10,10,1, 11.9,1,1, 14.693, 10562.951, 358.759, 52804.423 23/09/11,16:52:14,11,10,1, 11.9,1,1, 14.693, 10562.925, 358.782, 52804.455 23/09/11,16:52:14,12,10,1, 11.9,1,1, 14.693, 10562.943, 358.781, 52804.381 23/09/11,16:52:14,13,10,1, 11.9,1,1, 14.693, 10562.950, 358.754, 52804.414 23/09/11,16:52:14,14,10,1, 11.9,1,1, 14.693, 10562.947, 358.768, 52804.361 23/09/11,16:52:14,15,10,1, 11.9,1,1, 14.693, 10562.952, 358.794, 52804.424 23/09/11,16:52:14,16,10,1, 11.9,1,1, 14.693, 10562.951, 358.775, 52804.401 23/09/11,16:52:14,17,10,1, 11.9,1,1, 14.693, 10562.943, 358.768, 52804.373 23/09/11,16:52:14,18,10,1, 11.9,1,1, 14.693, 10562.955, 358.778, 52804.414 23/09/11,16:52:14,19,10,1, 11.9,1,1, 14.693, 10562.946, 358.769, 52804.437 23/09/11,16:52:15,00,11,1, 11.8,1,1, 14.694, 10562.942, 358.769, 52804.437 23/09/11,16:52:15,01,11,1, 11.8,1,1, 14.694, 10562.977, 358.793, 52804.402 23/09/11,16:52:15,02,11,1, 11.8,1,1, 14.694, 10562.936, 358.772, 52804.404 23/09/11,16:52:15,03,11,1, 11.8,1,1, 14.694, 10562.958, 358.758, 52804.401 23/09/11,16:52:15,04,11,1, 11.8,1,1, 14.694, 10562.973, 358.750, 52804.412 23/09/11,16:52:15,05,11,1, 11.8,1,1, 14.694, 10562.967, 358.775, 52804.428 23/09/11,16:52:15,06,11,1, 11.8,1,1, 14.694, 10562.976, 358.750, 52804.373 23/09/11,16:52:15,07,11,1, 11.8,1,1, 14.694, 10562.976, 358.773, 52804.423 23/09/11,16:52:15,08,11,1, 11.8,1,1, 14.694, 10562.967, 358.767, 52804.412 23/09/11,16:52:15,09,11,1, 11.8,1,1, 14.694, 10562.983, 358.771, 52804.433 23/09/11,16:52:15,10,11,1, 11.8,1,1, 14.694, 10562.955, 358.768, 52804.398 23/09/11,16:52:15,11,11,1, 11.8,1,1, 14.694, 10562.988, 358.781, 52804.407 23/09/11,16:52:15,12,11,1, 11.8,1,1, 14.694, 10562.967, 358.766, 52804.389 23/09/11,16:52:15,13,11,1, 11.8,1,1, 14.694, 10562.982, 358.753, 52804.415 23/09/11,16:52:15,14,11,1, 11.8,1,1, 14.694, 10562.974, 358.770, 52804.400 23/09/11,16:52:15,15,11,1, 11.8,1,1, 14.694, 10562.969, 358.774, 52804.446 23/09/11,16:52:15,16,11,1, 11.8,1,1, 14.694, 10562.964, 358.755, 52804.407 23/09/11,16:52:15,17,11,1, 11.8,1,1, 14.694, 10562.972, 358.767, 52804.379 23/09/11,16:52:15,18,11,1, 11.8,1,1, 14.694, 10562.972, 358.761, 52804.394 23/09/11,16:52:15,19,11,1, 11.8,1,1, 14.694, 10562.991, 358.781, 52804.429 23/09/11,16:52:16,00,10,1, 11.9,1,1, 14.693, 10562.984, 358.781, 52804.429 23/09/11,16:52:16,01,10,1, 11.9,1,1, 14.693, 10562.963, 358.762, 52804.433 23/09/11,16:52:16,02,10,1, 11.9,1,1, 14.693, 10562.980, 358.753, 52804.429 23/09/11,16:52:16,03,10,1, 11.9,1,1, 14.693, 10562.988, 358.752, 52804.423 23/09/11,16:52:16,04,10,1, 11.9,1,1, 14.693, 10562.980, 358.756, 52804.393 23/09/11,16:52:16,05,10,1, 11.9,1,1, 14.693, 10562.997, 358.766, 52804.380 23/09/11,16:52:16,06,10,1, 11.9,1,1, 14.693, 10563.012, 358.771, 52804.434 23/09/11,16:52:16,07,10,1, 11.9,1,1, 14.693, 10562.991, 358.770, 52804.389 23/09/11,16:52:16,08,10,1, 11.9,1,1, 14.693, 10562.986, 358.746, 52804.404 23/09/11,16:52:16,09,10,1, 11.9,1,1, 14.693, 10562.996, 358.758, 52804.393 23/09/11,16:52:16,10,10,1, 11.9,1,1, 14.693, 10562.993, 358.767, 52804.401 23/09/11,16:52:16,11,10,1, 11.9,1,1, 14.693, 10562.987, 358.747, 52804.388 23/09/11,16:52:16,12,10,1, 11.9,1,1, 14.693, 10562.991, 358.772, 52804.383 23/09/11,16:52:16,13,10,1, 11.9,1,1, 14.693, 10562.997, 358.779, 52804.349 23/09/11,16:52:16,14,10,1, 11.9,1,1, 14.693, 10562.999, 358.786, 52804.395 23/09/11,16:52:16,15,10,1, 11.9,1,1, 14.693, 10563.000, 358.773, 52804.399 23/09/11,16:52:16,16,10,1, 11.9,1,1, 14.693, 10563.002, 358.780, 52804.392 23/09/11,16:52:16,17,10,1, 11.9,1,1, 14.693, 10563.014, 358.781, 52804.375 23/09/11,16:52:16,18,10,1, 11.9,1,1, 14.693, 10563.024, 358.741, 52804.378 23/09/11,16:52:16,19,10,1, 11.9,1,1, 14.693, 10562.999, 358.755, 52804.383 23/09/11,16:52:17,00,10,1, 11.8,1,1, 14.693, 10562.992, 358.755, 52804.383 23/09/11,16:52:17,01,10,1, 11.8,1,1, 14.693, 10563.001, 358.756, 52804.426 23/09/11,16:52:17,02,10,1, 11.8,1,1, 14.693, 10562.986, 358.772, 52804.393 23/09/11,16:52:17,03,10,1, 11.8,1,1, 14.693, 10563.014, 358.755, 52804.419 23/09/11,16:52:17,04,10,1, 11.8,1,1, 14.693, 10563.028, 358.766, 52804.400 23/09/11,16:52:17,05,10,1, 11.8,1,1, 14.693, 10563.035, 358.767, 52804.400 23/09/11,16:52:17,06,10,1, 11.8,1,1, 14.693, 10563.032, 358.781, 52804.412 23/09/11,16:52:17,07,10,1, 11.8,1,1, 14.693, 10562.987, 358.780, 52804.389 23/09/11,16:52:17,08,10,1, 11.8,1,1, 14.693, 10563.007, 358.763, 52804.393 23/09/11,16:52:17,09,10,1, 11.8,1,1, 14.693, 10563.037, 358.784, 52804.372 23/09/11,16:52:17,10,10,1, 11.8,1,1, 14.693, 10563.025, 358.772, 52804.380 23/09/11,16:52:17,11,10,1, 11.8,1,1, 14.693, 10563.040, 358.771, 52804.397 23/09/11,16:52:17,12,10,1, 11.8,1,1, 14.693, 10563.038, 358.783, 52804.405 23/09/11,16:52:17,13,10,1, 11.8,1,1, 14.693, 10563.052, 358.772, 52804.386 23/09/11,16:52:17,14,10,1, 11.8,1,1, 14.693, 10563.044, 358.764, 52804.392 23/09/11,16:52:17,15,10,1, 11.8,1,1, 14.693, 10563.055, 358.773, 52804.378 23/09/11,16:52:17,16,10,1, 11.8,1,1, 14.693, 10563.059, 358.774, 52804.387 23/09/11,16:52:17,17,10,1, 11.8,1,1, 14.693, 10563.028, 358.776, 52804.339 23/09/11,16:52:17,18,10,1, 11.8,1,1, 14.693, 10563.031, 358.785, 52804.385 23/09/11,16:52:17,19,10,1, 11.8,1,1, 14.693, 10563.047, 358.774, 52804.363 23/09/11,16:52:18,00,10,1, 11.8,1,1, 14.694, 10563.042, 358.774, 52804.363 23/09/11,16:52:18,01,10,1, 11.8,1,1, 14.694, 10563.037, 358.766, 52804.409 23/09/11,16:52:18,02,10,1, 11.8,1,1, 14.694, 10563.023, 358.755, 52804.361 23/09/11,16:52:18,03,10,1, 11.8,1,1, 14.694, 10563.029, 358.787, 52804.356 23/09/11,16:52:18,04,10,1, 11.8,1,1, 14.694, 10563.033, 358.774, 52804.394 23/09/11,16:52:18,05,10,1, 11.8,1,1, 14.694, 10563.038, 358.747, 52804.332 23/09/11,16:52:18,06,10,1, 11.8,1,1, 14.694, 10563.044, 358.777, 52804.346 23/09/11,16:52:18,07,10,1, 11.8,1,1, 14.694, 10563.031, 358.800, 52804.354 23/09/11,16:52:18,08,10,1, 11.8,1,1, 14.694, 10563.071, 358.772, 52804.380 23/09/11,16:52:18,09,10,1, 11.8,1,1, 14.694, 10563.049, 358.774, 52804.382 23/09/11,16:52:18,10,10,1, 11.8,1,1, 14.694, 10563.047, 358.793, 52804.341 23/09/11,16:52:18,11,10,1, 11.8,1,1, 14.694, 10563.057, 358.780, 52804.374 23/09/11,16:52:18,12,10,1, 11.8,1,1, 14.694, 10563.038, 358.787, 52804.334 23/09/11,16:52:18,13,10,1, 11.8,1,1, 14.694, 10563.037, 358.777, 52804.342 23/09/11,16:52:18,14,10,1, 11.8,1,1, 14.694, 10563.049, 358.797, 52804.328 23/09/11,16:52:18,15,10,1, 11.8,1,1, 14.694, 10563.050, 358.782, 52804.355 23/09/11,16:52:18,16,10,1, 11.8,1,1, 14.694, 10563.051, 358.801, 52804.362 23/09/11,16:52:18,17,10,1, 11.8,1,1, 14.694, 10563.062, 358.791, 52804.377 23/09/11,16:52:18,18,10,1, 11.8,1,1, 14.694, 10563.069, 358.761, 52804.362 23/09/11,16:52:18,19,10,1, 11.8,1,1, 14.694, 10563.052, 358.788, 52804.391 23/09/11,16:52:19,00,09,1, 11.8,1,1, 14.691, 10563.051, 358.788, 52804.391 23/09/11,16:52:19,01,09,1, 11.8,1,1, 14.691, 10563.057, 358.785, 52804.360 23/09/11,16:52:19,02,09,1, 11.8,1,1, 14.691, 10563.075, 358.770, 52804.376 23/09/11,16:52:19,03,09,1, 11.8,1,1, 14.691, 10563.088, 358.799, 52804.348 23/09/11,16:52:19,04,09,1, 11.8,1,1, 14.691, 10563.073, 358.800, 52804.374 23/09/11,16:52:19,05,09,1, 11.8,1,1, 14.691, 10563.083, 358.771, 52804.373 23/09/11,16:52:19,06,09,1, 11.8,1,1, 14.691, 10563.071, 358.794, 52804.395 23/09/11,16:52:19,07,09,1, 11.8,1,1, 14.691, 10563.091, 358.798, 52804.346 23/09/11,16:52:19,08,09,1, 11.8,1,1, 14.691, 10563.080, 358.807, 52804.360 23/09/11,16:52:19,09,09,1, 11.8,1,1, 14.691, 10563.108, 358.769, 52804.363 23/09/11,16:52:19,10,09,1, 11.8,1,1, 14.691, 10563.087, 358.771, 52804.362 23/09/11,16:52:19,11,09,1, 11.8,1,1, 14.691, 10563.073, 358.804, 52804.373 23/09/11,16:52:19,12,09,1, 11.8,1,1, 14.691, 10563.080, 358.790, 52804.344 23/09/11,16:52:19,13,09,1, 11.8,1,1, 14.691, 10563.070, 358.777, 52804.363 23/09/11,16:52:19,14,09,1, 11.8,1,1, 14.691, 10563.108, 358.815, 52804.374 23/09/11,16:52:19,15,09,1, 11.8,1,1, 14.691, 10563.090, 358.807, 52804.369 23/09/11,16:52:19,16,09,1, 11.8,1,1, 14.691, 10563.116, 358.793, 52804.366 23/09/11,16:52:19,17,09,1, 11.8,1,1, 14.691, 10563.092, 358.776, 52804.369 23/09/11,16:52:19,18,09,1, 11.8,1,1, 14.691, 10563.099, 358.800, 52804.356 23/09/11,16:52:19,19,09,1, 11.8,1,1, 14.691, 10563.101, 358.791, 52804.364 23/09/11,16:52:20,00,09,1, 11.9,1,1, 14.693, 10563.101, 358.791, 52804.364 23/09/11,16:52:20,01,09,1, 11.9,1,1, 14.693, 10563.117, 358.792, 52804.288 23/09/11,16:52:20,02,09,1, 11.9,1,1, 14.693, 10563.114, 358.803, 52804.390 23/09/11,16:52:20,03,09,1, 11.9,1,1, 14.693, 10563.122, 358.786, 52804.363 23/09/11,16:52:20,04,09,1, 11.9,1,1, 14.693, 10563.130, 358.774, 52804.367 23/09/11,16:52:20,05,09,1, 11.9,1,1, 14.693, 10563.091, 358.784, 52804.357 23/09/11,16:52:20,06,09,1, 11.9,1,1, 14.693, 10563.121, 358.779, 52804.377 23/09/11,16:52:20,07,09,1, 11.9,1,1, 14.693, 10563.118, 358.783, 52804.376 23/09/11,16:52:20,08,09,1, 11.9,1,1, 14.693, 10563.143, 358.790, 52804.371 23/09/11,16:52:20,09,09,1, 11.9,1,1, 14.693, 10563.121, 358.795, 52804.345 23/09/11,16:52:20,10,09,1, 11.9,1,1, 14.693, 10563.127, 358.810, 52804.371 23/09/11,16:52:20,11,09,1, 11.9,1,1, 14.693, 10563.132, 358.790, 52804.345 23/09/11,16:52:20,12,09,1, 11.9,1,1, 14.693, 10563.126, 358.793, 52804.317 23/09/11,16:52:20,13,09,1, 11.9,1,1, 14.693, 10563.118, 358.781, 52804.331 23/09/11,16:52:20,14,09,1, 11.9,1,1, 14.693, 10563.125, 358.784, 52804.351 23/09/11,16:52:20,15,09,1, 11.9,1,1, 14.693, 10563.121, 358.783, 52804.334 23/09/11,16:52:20,16,09,1, 11.9,1,1, 14.693, 10563.134, 358.790, 52804.344 23/09/11,16:52:20,17,09,1, 11.9,1,1, 14.693, 10563.098, 358.786, 52804.353 23/09/11,16:52:20,18,09,1, 11.9,1,1, 14.693, 10563.128, 358.801, 52804.323 23/09/11,16:52:20,19,09,1, 11.9,1,1, 14.693, 10563.128, 358.784, 52804.328 23/09/11,16:52:21,00,09,1, 11.8,1,1, 14.691, 10563.126, 358.784, 52804.328 23/09/11,16:52:21,01,09,1, 11.8,1,1, 14.691, 10563.121, 358.785, 52804.346 23/09/11,16:52:21,02,09,1, 11.8,1,1, 14.691, 10563.156, 358.784, 52804.344 23/09/11,16:52:21,03,09,1, 11.8,1,1, 14.691, 10563.157, 358.784, 52804.350 23/09/11,16:52:21,04,09,1, 11.8,1,1, 14.691, 10563.157, 358.784, 52804.347 23/09/11,16:52:21,05,09,1, 11.8,1,1, 14.691, 10563.134, 358.779, 52804.359 23/09/11,16:52:21,06,09,1, 11.8,1,1, 14.691, 10563.158, 358.785, 52804.345 23/09/11,16:52:21,07,09,1, 11.8,1,1, 14.691, 10563.150, 358.786, 52804.354 23/09/11,16:52:21,08,09,1, 11.8,1,1, 14.691, 10563.139, 358.779, 52804.357 23/09/11,16:52:21,09,09,1, 11.8,1,1, 14.691, 10563.170, 358.773, 52804.362 23/09/11,16:52:21,10,09,1, 11.8,1,1, 14.691, 10563.153, 358.769, 52804.380 23/09/11,16:52:21,11,09,1, 11.8,1,1, 14.691, 10563.152, 358.784, 52804.352 23/09/11,16:52:21,12,09,1, 11.8,1,1, 14.691, 10563.182, 358.775, 52804.331 23/09/11,16:52:21,13,09,1, 11.8,1,1, 14.691, 10563.153, 358.796, 52804.342 23/09/11,16:52:21,14,09,1, 11.8,1,1, 14.691, 10563.127, 358.757, 52804.324 23/09/11,16:52:21,15,09,1, 11.8,1,1, 14.691, 10563.172, 358.784, 52804.345 23/09/11,16:52:21,16,09,1, 11.8,1,1, 14.691, 10563.156, 358.785, 52804.341 23/09/11,16:52:21,17,09,1, 11.8,1,1, 14.691, 10563.158, 358.772, 52804.356 23/09/11,16:52:21,18,09,1, 11.8,1,1, 14.691, 10563.167, 358.790, 52804.334 23/09/11,16:52:21,19,09,1, 11.8,1,1, 14.691, 10563.160, 358.780, 52804.389 23/09/11,16:52:22,00,09,1, 11.9,1,1, 14.689, 10563.159, 358.780, 52804.389 23/09/11,16:52:22,01,09,1, 11.9,1,1, 14.689, 10563.175, 358.770, 52804.360 23/09/11,16:52:22,02,09,1, 11.9,1,1, 14.689, 10563.190, 358.787, 52804.317 23/09/11,16:52:22,03,09,1, 11.9,1,1, 14.689, 10563.148, 358.777, 52804.332 23/09/11,16:52:22,04,09,1, 11.9,1,1, 14.689, 10563.185, 358.784, 52804.317 23/09/11,16:52:22,05,09,1, 11.9,1,1, 14.689, 10563.171, 358.782, 52804.317 23/09/11,16:52:22,06,09,1, 11.9,1,1, 14.689, 10563.188, 358.797, 52804.327 23/09/11,16:52:22,07,09,1, 11.9,1,1, 14.689, 10563.180, 358.776, 52804.291 23/09/11,16:52:22,08,09,1, 11.9,1,1, 14.689, 10563.183, 358.776, 52804.337 23/09/11,16:52:22,09,09,1, 11.9,1,1, 14.689, 10563.184, 358.767, 52804.295 23/09/11,16:52:22,10,09,1, 11.9,1,1, 14.689, 10563.183, 358.786, 52804.325 23/09/11,16:52:22,11,09,1, 11.9,1,1, 14.689, 10563.182, 358.777, 52804.302 23/09/11,16:52:22,12,09,1, 11.9,1,1, 14.689, 10563.175, 358.788, 52804.339 23/09/11,16:52:22,13,09,1, 11.9,1,1, 14.689, 10563.194, 358.770, 52804.342 23/09/11,16:52:22,14,09,1, 11.9,1,1, 14.689, 10563.190, 358.766, 52804.321 23/09/11,16:52:22,15,09,1, 11.9,1,1, 14.689, 10563.202, 358.781, 52804.325 23/09/11,16:52:22,16,09,1, 11.9,1,1, 14.689, 10563.196, 358.783, 52804.320 23/09/11,16:52:22,17,09,1, 11.9,1,1, 14.689, 10563.194, 358.780, 52804.335 23/09/11,16:52:22,18,09,1, 11.9,1,1, 14.689, 10563.184, 358.774, 52804.310 23/09/11,16:52:22,19,09,1, 11.9,1,1, 14.689, 10563.182, 358.783, 52804.355 23/09/11,16:52:23,00,09,1, 11.9,1,1, 14.692, 10563.176, 358.783, 52804.355 23/09/11,16:52:23,01,09,1, 11.9,1,1, 14.692, 10563.199, 358.780, 52804.313 23/09/11,16:52:23,02,09,1, 11.9,1,1, 14.692, 10563.210, 358.786, 52804.323 23/09/11,16:52:23,03,09,1, 11.9,1,1, 14.692, 10563.211, 358.800, 52804.350 23/09/11,16:52:23,04,09,1, 11.9,1,1, 14.692, 10563.205, 358.801, 52804.311 23/09/11,16:52:23,05,09,1, 11.9,1,1, 14.692, 10563.199, 358.783, 52804.357 23/09/11,16:52:23,06,09,1, 11.9,1,1, 14.692, 10563.217, 358.789, 52804.283 23/09/11,16:52:23,07,09,1, 11.9,1,1, 14.692, 10563.205, 358.773, 52804.327 23/09/11,16:52:23,08,09,1, 11.9,1,1, 14.692, 10563.198, 358.791, 52804.327 23/09/11,16:52:23,09,09,1, 11.9,1,1, 14.692, 10563.226, 358.810, 52804.376 23/09/11,16:52:23,10,09,1, 11.9,1,1, 14.692, 10563.214, 358.786, 52804.288 23/09/11,16:52:23,11,09,1, 11.9,1,1, 14.692, 10563.218, 358.785, 52804.381 23/09/11,16:52:23,12,09,1, 11.9,1,1, 14.692, 10563.206, 358.779, 52804.341 23/09/11,16:52:23,13,09,1, 11.9,1,1, 14.692, 10563.225, 358.769, 52804.336 23/09/11,16:52:23,14,09,1, 11.9,1,1, 14.692, 10563.211, 358.778, 52804.342 23/09/11,16:52:23,15,09,1, 11.9,1,1, 14.692, 10563.209, 358.769, 52804.340 23/09/11,16:52:23,16,09,1, 11.9,1,1, 14.692, 10563.210, 358.773, 52804.328 23/09/11,16:52:23,17,09,1, 11.9,1,1, 14.692, 10563.189, 358.779, 52804.324 23/09/11,16:52:23,18,09,1, 11.9,1,1, 14.692, 10563.209, 358.774, 52804.351 23/09/11,16:52:23,19,09,1, 11.9,1,1, 14.692, 10563.216, 358.776, 52804.345 23/09/11,16:52:24,00,09,1, 11.9,1,1, 14.692, 10563.209, 358.776, 52804.345 23/09/11,16:52:24,01,09,1, 11.9,1,1, 14.692, 10563.214, 358.796, 52804.352 23/09/11,16:52:24,02,09,1, 11.9,1,1, 14.692, 10563.227, 358.766, 52804.326 23/09/11,16:52:24,03,09,1, 11.9,1,1, 14.692, 10563.221, 358.778, 52804.331 23/09/11,16:52:24,04,09,1, 11.9,1,1, 14.692, 10563.233, 358.782, 52804.343 23/09/11,16:52:24,05,09,1, 11.9,1,1, 14.692, 10563.256, 358.766, 52804.344 23/09/11,16:52:24,06,09,1, 11.9,1,1, 14.692, 10563.210, 358.789, 52804.297 23/09/11,16:52:24,07,09,1, 11.9,1,1, 14.692, 10563.234, 358.774, 52804.344 23/09/11,16:52:24,08,09,1, 11.9,1,1, 14.692, 10563.257, 358.779, 52804.326 23/09/11,16:52:24,09,09,1, 11.9,1,1, 14.692, 10563.248, 358.783, 52804.336 23/09/11,16:52:24,10,09,1, 11.9,1,1, 14.692, 10563.227, 358.786, 52804.311 23/09/11,16:52:24,11,09,1, 11.9,1,1, 14.692, 10563.238, 358.783, 52804.323 23/09/11,16:52:24,12,09,1, 11.9,1,1, 14.692, 10563.254, 358.763, 52804.282 23/09/11,16:52:24,13,09,1, 11.9,1,1, 14.692, 10563.239, 358.780, 52804.300 23/09/11,16:52:24,14,09,1, 11.9,1,1, 14.692, 10563.244, 358.787, 52804.336 23/09/11,16:52:24,15,09,1, 11.9,1,1, 14.692, 10563.233, 358.779, 52804.280 23/09/11,16:52:24,16,09,1, 11.9,1,1, 14.692, 10563.256, 358.781, 52804.334 23/09/11,16:52:24,17,09,1, 11.9,1,1, 14.692, 10563.242, 358.778, 52804.333 23/09/11,16:52:24,18,09,1, 11.9,1,1, 14.692, 10563.257, 358.777, 52804.346 23/09/11,16:52:24,19,09,1, 11.9,1,1, 14.692, 10563.249, 358.793, 52804.319 23/09/11,16:52:25,00,09,1, 11.8,1,1, 14.692, 10563.242, 358.793, 52804.319 23/09/11,16:52:25,01,09,1, 11.8,1,1, 14.692, 10563.251, 358.772, 52804.336 23/09/11,16:52:25,02,09,1, 11.8,1,1, 14.692, 10563.250, 358.763, 52804.328 23/09/11,16:52:25,03,09,1, 11.8,1,1, 14.692, 10563.247, 358.777, 52804.333 23/09/11,16:52:25,04,09,1, 11.8,1,1, 14.692, 10563.261, 358.765, 52804.311 23/09/11,16:52:25,05,09,1, 11.8,1,1, 14.692, 10563.271, 358.750, 52804.340 23/09/11,16:52:25,06,09,1, 11.8,1,1, 14.692, 10563.265, 358.756, 52804.312 23/09/11,16:52:25,07,09,1, 11.8,1,1, 14.692, 10563.272, 358.753, 52804.323 23/09/11,16:52:25,08,09,1, 11.8,1,1, 14.692, 10563.266, 358.766, 52804.301 23/09/11,16:52:25,09,09,1, 11.8,1,1, 14.692, 10563.277, 358.777, 52804.276 23/09/11,16:52:25,10,09,1, 11.8,1,1, 14.692, 10563.272, 358.790, 52804.315 23/09/11,16:52:25,11,09,1, 11.8,1,1, 14.692, 10563.247, 358.790, 52804.338 23/09/11,16:52:25,12,09,1, 11.8,1,1, 14.692, 10563.264, 358.773, 52804.327 23/09/11,16:52:25,13,09,1, 11.8,1,1, 14.692, 10563.282, 358.780, 52804.311 23/09/11,16:52:25,14,09,1, 11.8,1,1, 14.692, 10563.252, 358.769, 52804.316 23/09/11,16:52:25,15,09,1, 11.8,1,1, 14.692, 10563.277, 358.801, 52804.309 23/09/11,16:52:25,16,09,1, 11.8,1,1, 14.692, 10563.282, 358.780, 52804.327 23/09/11,16:52:25,17,09,1, 11.8,1,1, 14.692, 10563.273, 358.764, 52804.321 23/09/11,16:52:25,18,09,1, 11.8,1,1, 14.692, 10563.270, 358.751, 52804.304 23/09/11,16:52:25,19,09,1, 11.8,1,1, 14.692, 10563.285, 358.749, 52804.302 23/09/11,16:52:26,00,09,1, 11.9,1,1, 14.692, 10563.284, 358.749, 52804.302 23/09/11,16:52:26,01,09,1, 11.9,1,1, 14.692, 10563.287, 358.757, 52804.317 23/09/11,16:52:26,02,09,1, 11.9,1,1, 14.692, 10563.274, 358.772, 52804.298 23/09/11,16:52:26,03,09,1, 11.9,1,1, 14.692, 10563.274, 358.798, 52804.323 23/09/11,16:52:26,04,09,1, 11.9,1,1, 14.692, 10563.286, 358.758, 52804.300 23/09/11,16:52:26,05,09,1, 11.9,1,1, 14.692, 10563.279, 358.769, 52804.284 23/09/11,16:52:26,06,09,1, 11.9,1,1, 14.692, 10563.288, 358.774, 52804.318 23/09/11,16:52:26,07,09,1, 11.9,1,1, 14.692, 10563.294, 358.748, 52804.289 23/09/11,16:52:26,08,09,1, 11.9,1,1, 14.692, 10563.290, 358.766, 52804.327 23/09/11,16:52:26,09,09,1, 11.9,1,1, 14.692, 10563.302, 358.787, 52804.284 23/09/11,16:52:26,10,09,1, 11.9,1,1, 14.692, 10563.301, 358.767, 52804.339 23/09/11,16:52:26,11,09,1, 11.9,1,1, 14.692, 10563.312, 358.769, 52804.271 23/09/11,16:52:26,12,09,1, 11.9,1,1, 14.692, 10563.302, 358.783, 52804.290 23/09/11,16:52:26,13,09,1, 11.9,1,1, 14.692, 10563.311, 358.755, 52804.253 23/09/11,16:52:26,14,09,1, 11.9,1,1, 14.692, 10563.307, 358.769, 52804.261 23/09/11,16:52:26,15,09,1, 11.9,1,1, 14.692, 10563.318, 358.752, 52804.276 23/09/11,16:52:26,16,09,1, 11.9,1,1, 14.692, 10563.306, 358.770, 52804.304 23/09/11,16:52:26,17,09,1, 11.9,1,1, 14.692, 10563.306, 358.787, 52804.314 23/09/11,16:52:26,18,09,1, 11.9,1,1, 14.692, 10563.310, 358.774, 52804.292 23/09/11,16:52:26,19,09,1, 11.9,1,1, 14.692, 10563.292, 358.766, 52804.193 23/09/11,16:52:27,00,08,1, 11.9,1,1, 14.692, 10563.284, 358.766, 52804.193 23/09/11,16:52:27,01,08,1, 11.9,1,1, 14.692, 10563.322, 358.768, 52804.327 23/09/11,16:52:27,02,08,1, 11.9,1,1, 14.692, 10563.279, 358.775, 52804.268 23/09/11,16:52:27,03,08,1, 11.9,1,1, 14.692, 10563.302, 358.772, 52804.321 23/09/11,16:52:27,04,08,1, 11.9,1,1, 14.692, 10563.317, 358.779, 52804.303 23/09/11,16:52:27,05,08,1, 11.9,1,1, 14.692, 10563.289, 358.787, 52804.313 23/09/11,16:52:27,06,08,1, 11.9,1,1, 14.692, 10563.315, 358.774, 52804.295 23/09/11,16:52:27,07,08,1, 11.9,1,1, 14.692, 10563.325, 358.793, 52804.297 23/09/11,16:52:27,08,08,1, 11.9,1,1, 14.692, 10563.326, 358.791, 52804.298 23/09/11,16:52:27,09,08,1, 11.9,1,1, 14.692, 10563.311, 358.792, 52804.295 23/09/11,16:52:27,10,08,1, 11.9,1,1, 14.692, 10563.327, 358.788, 52804.303 23/09/11,16:52:27,11,08,1, 11.9,1,1, 14.692, 10563.309, 358.770, 52804.295 23/09/11,16:52:27,12,08,1, 11.9,1,1, 14.692, 10563.328, 358.767, 52804.289 23/09/11,16:52:27,13,08,1, 11.9,1,1, 14.692, 10563.332, 358.767, 52804.286 23/09/11,16:52:27,14,08,1, 11.9,1,1, 14.692, 10563.325, 358.774, 52804.287 23/09/11,16:52:27,15,08,1, 11.9,1,1, 14.692, 10563.339, 358.768, 52804.293 23/09/11,16:52:27,16,08,1, 11.9,1,1, 14.692, 10563.346, 358.798, 52804.310 23/09/11,16:52:27,17,08,1, 11.9,1,1, 14.692, 10563.327, 358.777, 52804.316 23/09/11,16:52:27,18,08,1, 11.9,1,1, 14.692, 10563.323, 358.760, 52804.306 23/09/11,16:52:27,19,08,1, 11.9,1,1, 14.692, 10563.327, 358.771, 52804.309 23/09/11,16:52:28,00,10,1, 11.9,1,1, 14.693, 10563.326, 358.771, 52804.309 23/09/11,16:52:28,01,10,1, 11.9,1,1, 14.693, 10563.351, 358.796, 52804.279 23/09/11,16:52:28,02,10,1, 11.9,1,1, 14.693, 10563.332, 358.785, 52804.289 23/09/11,16:52:28,03,10,1, 11.9,1,1, 14.693, 10563.327, 358.772, 52804.276 23/09/11,16:52:28,04,10,1, 11.9,1,1, 14.693, 10563.351, 358.767, 52804.286 23/09/11,16:52:28,05,10,1, 11.9,1,1, 14.693, 10563.378, 358.789, 52804.410 23/09/11,16:52:28,06,10,1, 11.9,1,1, 14.693, 10563.342, 358.780, 52804.252 23/09/11,16:52:28,07,10,1, 11.9,1,1, 14.693, 10563.328, 358.791, 52804.249 23/09/11,16:52:28,08,10,1, 11.9,1,1, 14.693, 10563.343, 358.776, 52804.247 23/09/11,16:52:28,09,10,1, 11.9,1,1, 14.693, 10563.349, 358.774, 52804.287 23/09/11,16:52:28,10,10,1, 11.9,1,1, 14.693, 10563.356, 358.786, 52804.283 23/09/11,16:52:28,11,10,1, 11.9,1,1, 14.693, 10563.352, 358.770, 52804.301 23/09/11,16:52:28,12,10,1, 11.9,1,1, 14.693, 10563.360, 358.787, 52804.273 23/09/11,16:52:28,13,10,1, 11.9,1,1, 14.693, 10563.341, 358.792, 52804.295 23/09/11,16:52:28,14,10,1, 11.9,1,1, 14.693, 10563.353, 358.797, 52804.299 23/09/11,16:52:28,15,10,1, 11.9,1,1, 14.693, 10563.357, 358.799, 52804.294 23/09/11,16:52:28,16,10,1, 11.9,1,1, 14.693, 10563.374, 358.782, 52804.298 23/09/11,16:52:28,17,10,1, 11.9,1,1, 14.693, 10563.352, 358.796, 52804.292 23/09/11,16:52:28,18,10,1, 11.9,1,1, 14.693, 10563.338, 358.761, 52804.262 23/09/11,16:52:28,19,10,1, 11.9,1,1, 14.693, 10563.356, 358.766, 52804.288 23/09/11,16:52:29,00,09,1, 11.9,1,1, 14.687, 10563.351, 358.766, 52804.288 23/09/11,16:52:29,01,09,1, 11.9,1,1, 14.687, 10563.368, 358.788, 52804.252 23/09/11,16:52:29,02,09,1, 11.9,1,1, 14.687, 10563.383, 358.765, 52804.279 23/09/11,16:52:29,03,09,1, 11.9,1,1, 14.687, 10563.375, 358.772, 52804.276 23/09/11,16:52:29,04,09,1, 11.9,1,1, 14.687, 10563.379, 358.769, 52804.286 23/09/11,16:52:29,05,09,1, 11.9,1,1, 14.687, 10563.356, 358.772, 52804.264 23/09/11,16:52:29,06,09,1, 11.9,1,1, 14.687, 10563.349, 358.790, 52804.303 23/09/11,16:52:29,07,09,1, 11.9,1,1, 14.687, 10563.346, 358.783, 52804.277 23/09/11,16:52:29,08,09,1, 11.9,1,1, 14.687, 10563.367, 358.767, 52804.275 23/09/11,16:52:29,09,09,1, 11.9,1,1, 14.687, 10563.358, 358.782, 52804.298 23/09/11,16:52:29,10,09,1, 11.9,1,1, 14.687, 10563.370, 358.785, 52804.302 23/09/11,16:52:29,11,09,1, 11.9,1,1, 14.687, 10563.348, 358.778, 52804.307 23/09/11,16:52:29,12,09,1, 11.9,1,1, 14.687, 10563.365, 358.818, 52804.271 23/09/11,16:52:29,13,09,1, 11.9,1,1, 14.687, 10563.359, 358.786, 52804.242 23/09/11,16:52:29,14,09,1, 11.9,1,1, 14.687, 10563.362, 358.823, 52804.283 23/09/11,16:52:29,15,09,1, 11.9,1,1, 14.687, 10563.393, 358.785, 52804.257 23/09/11,16:52:29,16,09,1, 11.9,1,1, 14.687, 10563.373, 358.808, 52804.252 23/09/11,16:52:29,17,09,1, 11.9,1,1, 14.687, 10563.350, 358.797, 52804.257 23/09/11,16:52:29,18,09,1, 11.9,1,1, 14.687, 10563.364, 358.800, 52804.282 23/09/11,16:52:29,19,09,1, 11.9,1,1, 14.687, 10563.363, 358.802, 52804.235 23/09/11,16:52:30,00,10,1, 11.9,1,1, 14.687, 10563.359, 358.802, 52804.235 23/09/11,16:52:30,01,10,1, 11.9,1,1, 14.687, 10563.385, 358.783, 52804.232 23/09/11,16:52:30,02,10,1, 11.9,1,1, 14.687, 10563.392, 358.780, 52804.253 23/09/11,16:52:30,03,10,1, 11.9,1,1, 14.687, 10563.395, 358.779, 52804.220 23/09/11,16:52:30,04,10,1, 11.9,1,1, 14.687, 10563.373, 358.777, 52804.273 23/09/11,16:52:30,05,10,1, 11.9,1,1, 14.687, 10563.380, 358.813, 52804.278 23/09/11,16:52:30,06,10,1, 11.9,1,1, 14.687, 10563.389, 358.792, 52804.216 23/09/11,16:52:30,07,10,1, 11.9,1,1, 14.687, 10563.395, 358.807, 52804.256 23/09/11,16:52:30,08,10,1, 11.9,1,1, 14.687, 10563.399, 358.790, 52804.276 23/09/11,16:52:30,09,10,1, 11.9,1,1, 14.687, 10563.373, 358.793, 52804.258 23/09/11,16:52:30,10,10,1, 11.9,1,1, 14.687, 10563.391, 358.784, 52804.244 23/09/11,16:52:30,11,10,1, 11.9,1,1, 14.687, 10563.396, 358.810, 52804.285 23/09/11,16:52:30,12,10,1, 11.9,1,1, 14.687, 10563.380, 358.788, 52804.249 23/09/11,16:52:30,13,10,1, 11.9,1,1, 14.687, 10563.398, 358.811, 52804.279 23/09/11,16:52:30,14,10,1, 11.9,1,1, 14.687, 10563.382, 358.837, 52804.286 23/09/11,16:52:30,15,10,1, 11.9,1,1, 14.687, 10563.410, 358.809, 52804.236 23/09/11,16:52:30,16,10,1, 11.9,1,1, 14.687, 10563.413, 358.794, 52804.267 23/09/11,16:52:30,17,10,1, 11.9,1,1, 14.687, 10563.378, 358.800, 52804.244 23/09/11,16:52:30,18,10,1, 11.9,1,1, 14.687, 10563.398, 358.813, 52804.264 23/09/11,16:52:30,19,10,1, 11.9,1,1, 14.687, 10563.397, 358.801, 52804.248 23/09/11,16:52:31,00,10,1, 11.9,1,1, 14.692, 10563.393, 358.801, 52804.248 23/09/11,16:52:31,01,10,1, 11.9,1,1, 14.692, 10563.416, 358.789, 52804.265 23/09/11,16:52:31,02,10,1, 11.9,1,1, 14.692, 10563.383, 358.808, 52804.300 23/09/11,16:52:31,03,10,1, 11.9,1,1, 14.692, 10563.379, 358.824, 52804.263 23/09/11,16:52:31,04,10,1, 11.9,1,1, 14.692, 10563.412, 358.804, 52804.299 23/09/11,16:52:31,05,10,1, 11.9,1,1, 14.692, 10563.379, 358.812, 52804.396 23/09/11,16:52:31,06,10,1, 11.9,1,1, 14.692, 10563.393, 358.819, 52804.269 23/09/11,16:52:31,07,10,1, 11.9,1,1, 14.692, 10563.411, 358.802, 52804.250 23/09/11,16:52:31,08,10,1, 11.9,1,1, 14.692, 10563.403, 358.798, 52804.264 23/09/11,16:52:31,09,10,1, 11.9,1,1, 14.692, 10563.388, 358.805, 52804.275 23/09/11,16:52:31,10,10,1, 11.9,1,1, 14.692, 10563.394, 358.817, 52804.365 23/09/11,16:52:31,11,10,1, 11.9,1,1, 14.692, 10563.387, 358.829, 52804.288 23/09/11,16:52:31,12,10,1, 11.9,1,1, 14.692, 10563.401, 358.798, 52804.272 23/09/11,16:52:31,13,10,1, 11.9,1,1, 14.692, 10563.389, 358.815, 52804.221 23/09/11,16:52:31,14,10,1, 11.9,1,1, 14.692, 10563.409, 358.816, 52804.228 23/09/11,16:52:31,15,10,1, 11.9,1,1, 14.692, 10563.397, 358.806, 52804.216 23/09/11,16:52:31,16,10,1, 11.9,1,1, 14.692, 10563.399, 358.793, 52804.231 23/09/11,16:52:31,17,10,1, 11.9,1,1, 14.692, 10563.406, 358.822, 52804.313 23/09/11,16:52:31,18,10,1, 11.9,1,1, 14.692, 10563.414, 358.824, 52804.271 23/09/11,16:52:31,19,10,1, 11.9,1,1, 14.692, 10563.414, 358.821, 52804.250 23/09/11,16:52:32,00,10,1, 11.9,1,1, 14.690, 10563.409, 358.821, 52804.250 23/09/11,16:52:32,01,10,1, 11.9,1,1, 14.690, 10563.432, 358.832, 52804.292 23/09/11,16:52:32,02,10,1, 11.9,1,1, 14.690, 10563.426, 358.802, 52804.291 23/09/11,16:52:32,03,10,1, 11.9,1,1, 14.690, 10563.398, 358.794, 52804.284 23/09/11,16:52:32,04,10,1, 11.9,1,1, 14.690, 10563.428, 358.799, 52804.289 23/09/11,16:52:32,05,10,1, 11.9,1,1, 14.690, 10563.429, 358.813, 52804.291 23/09/11,16:52:32,06,10,1, 11.9,1,1, 14.690, 10563.405, 358.811, 52804.295 23/09/11,16:52:32,07,10,1, 11.9,1,1, 14.690, 10563.440, 358.803, 52804.274 23/09/11,16:52:32,08,10,1, 11.9,1,1, 14.690, 10563.424, 358.845, 52804.279 23/09/11,16:52:32,09,10,1, 11.9,1,1, 14.690, 10563.411, 358.828, 52804.278 23/09/11,16:52:32,10,10,1, 11.9,1,1, 14.690, 10563.426, 358.832, 52804.288 23/09/11,16:52:32,11,10,1, 11.9,1,1, 14.690, 10563.446, 358.820, 52804.264 23/09/11,16:52:32,12,10,1, 11.9,1,1, 14.690, 10563.435, 358.840, 52804.291 23/09/11,16:52:32,13,10,1, 11.9,1,1, 14.690, 10563.433, 358.820, 52804.256 23/09/11,16:52:32,14,10,1, 11.9,1,1, 14.690, 10563.430, 358.825, 52804.289 23/09/11,16:52:32,15,10,1, 11.9,1,1, 14.690, 10563.414, 358.834, 52804.257 23/09/11,16:52:32,16,10,1, 11.9,1,1, 14.690, 10563.430, 358.839, 52804.288 23/09/11,16:52:32,17,10,1, 11.9,1,1, 14.690, 10563.420, 358.811, 52804.232 23/09/11,16:52:32,18,10,1, 11.9,1,1, 14.690, 10563.428, 358.842, 52804.436 23/09/11,16:52:32,19,10,1, 11.9,1,1, 14.690, 10563.402, 358.828, 52804.321 23/09/11,16:52:33,00,10,1, 11.9,1,1, 14.688, 10563.401, 358.828, 52804.321 23/09/11,16:52:33,01,10,1, 11.9,1,1, 14.688, 10563.442, 358.819, 52804.291 23/09/11,16:52:33,02,10,1, 11.9,1,1, 14.688, 10563.425, 358.825, 52804.266 23/09/11,16:52:33,03,10,1, 11.9,1,1, 14.688, 10563.447, 358.816, 52804.263 23/09/11,16:52:33,04,10,1, 11.9,1,1, 14.688, 10563.437, 358.822, 52804.260 23/09/11,16:52:33,05,10,1, 11.9,1,1, 14.688, 10563.461, 358.831, 52804.251 23/09/11,16:52:33,06,10,1, 11.9,1,1, 14.688, 10563.438, 358.812, 52804.275 23/09/11,16:52:33,07,10,1, 11.9,1,1, 14.688, 10563.423, 358.813, 52804.285 23/09/11,16:52:33,08,10,1, 11.9,1,1, 14.688, 10563.420, 358.808, 52804.264 23/09/11,16:52:33,09,10,1, 11.9,1,1, 14.688, 10563.431, 358.806, 52804.262 23/09/11,16:52:33,10,10,1, 11.9,1,1, 14.688, 10563.460, 358.850, 52804.274 23/09/11,16:52:33,11,10,1, 11.9,1,1, 14.688, 10563.448, 358.805, 52804.273 23/09/11,16:52:33,12,10,1, 11.9,1,1, 14.688, 10563.448, 358.833, 52804.269 23/09/11,16:52:33,13,10,1, 11.9,1,1, 14.688, 10563.435, 358.841, 52804.285 23/09/11,16:52:33,14,10,1, 11.9,1,1, 14.688, 10563.439, 358.841, 52804.283 23/09/11,16:52:33,15,10,1, 11.9,1,1, 14.688, 10563.434, 358.809, 52804.265 23/09/11,16:52:33,16,10,1, 11.9,1,1, 14.688, 10563.452, 358.793, 52804.269 23/09/11,16:52:33,17,10,1, 11.9,1,1, 14.688, 10563.454, 358.829, 52804.258 23/09/11,16:52:33,18,10,1, 11.9,1,1, 14.688, 10563.465, 358.816, 52804.297 23/09/11,16:52:33,19,10,1, 11.9,1,1, 14.688, 10563.451, 358.796, 52804.259 23/09/11,16:52:34,00,10,1, 11.9,1,1, 14.689, 10563.443, 358.796, 52804.259 23/09/11,16:52:34,01,10,1, 11.9,1,1, 14.689, 10563.459, 358.816, 52804.228 23/09/11,16:52:34,02,10,1, 11.9,1,1, 14.689, 10563.475, 358.833, 52804.284 23/09/11,16:52:34,03,10,1, 11.9,1,1, 14.689, 10563.478, 358.804, 52804.218 23/09/11,16:52:34,04,10,1, 11.9,1,1, 14.689, 10563.437, 358.840, 52804.238 23/09/11,16:52:34,05,10,1, 11.9,1,1, 14.689, 10563.439, 358.818, 52804.245 23/09/11,16:52:34,06,10,1, 11.9,1,1, 14.689, 10563.472, 358.800, 52804.276 23/09/11,16:52:34,07,10,1, 11.9,1,1, 14.689, 10563.419, 358.838, 52804.266 23/09/11,16:52:34,08,10,1, 11.9,1,1, 14.689, 10563.444, 358.833, 52804.263 23/09/11,16:52:34,09,10,1, 11.9,1,1, 14.689, 10563.428, 358.822, 52804.269 23/09/11,16:52:34,10,10,1, 11.9,1,1, 14.689, 10563.449, 358.834, 52804.223 23/09/11,16:52:34,11,10,1, 11.9,1,1, 14.689, 10563.446, 358.841, 52804.174 23/09/11,16:52:34,12,10,1, 11.9,1,1, 14.689, 10563.460, 358.835, 52804.243 23/09/11,16:52:34,13,10,1, 11.9,1,1, 14.689, 10563.463, 358.840, 52804.271 23/09/11,16:52:34,14,10,1, 11.9,1,1, 14.689, 10563.453, 358.828, 52804.260 23/09/11,16:52:34,15,10,1, 11.9,1,1, 14.689, 10563.443, 358.850, 52804.241 23/09/11,16:52:34,16,10,1, 11.9,1,1, 14.689, 10563.470, 358.829, 52804.217 23/09/11,16:52:34,17,10,1, 11.9,1,1, 14.689, 10563.459, 358.822, 52804.244 23/09/11,16:52:34,18,10,1, 11.9,1,1, 14.689, 10563.477, 358.832, 52804.240 23/09/11,16:52:34,19,10,1, 11.9,1,1, 14.689, 10563.477, 358.835, 52804.279 23/09/11,16:52:35,00,10,1, 11.9,1,1, 14.688, 10563.476, 358.835, 52804.279 23/09/11,16:52:35,01,10,1, 11.9,1,1, 14.688, 10563.480, 358.827, 52804.242 23/09/11,16:52:35,02,10,1, 11.9,1,1, 14.688, 10563.488, 358.837, 52804.259 23/09/11,16:52:35,03,10,1, 11.9,1,1, 14.688, 10563.479, 358.856, 52804.249 23/09/11,16:52:35,04,10,1, 11.9,1,1, 14.688, 10563.467, 358.839, 52804.232 23/09/11,16:52:35,05,10,1, 11.9,1,1, 14.688, 10563.467, 358.821, 52804.227 23/09/11,16:52:35,06,10,1, 11.9,1,1, 14.688, 10563.482, 358.834, 52804.262 23/09/11,16:52:35,07,10,1, 11.9,1,1, 14.688, 10563.487, 358.856, 52804.231 23/09/11,16:52:35,08,10,1, 11.9,1,1, 14.688, 10563.468, 358.824, 52804.257 23/09/11,16:52:35,09,10,1, 11.9,1,1, 14.688, 10563.478, 358.843, 52804.293 23/09/11,16:52:35,10,10,1, 11.9,1,1, 14.688, 10563.479, 358.840, 52804.251 23/09/11,16:52:35,11,10,1, 11.9,1,1, 14.688, 10563.470, 358.853, 52804.258 23/09/11,16:52:35,12,10,1, 11.9,1,1, 14.688, 10563.471, 358.845, 52804.260 23/09/11,16:52:35,13,10,1, 11.9,1,1, 14.688, 10563.489, 358.840, 52804.254 23/09/11,16:52:35,14,10,1, 11.9,1,1, 14.688, 10563.461, 358.838, 52804.279 23/09/11,16:52:35,15,10,1, 11.9,1,1, 14.688, 10563.488, 358.847, 52804.260 23/09/11,16:52:35,16,10,1, 11.9,1,1, 14.688, 10563.466, 358.850, 52804.276 23/09/11,16:52:35,17,10,1, 11.9,1,1, 14.688, 10563.460, 358.856, 52804.269 23/09/11,16:52:35,18,10,1, 11.9,1,1, 14.688, 10563.469, 358.854, 52804.245 23/09/11,16:52:35,19,10,1, 11.9,1,1, 14.688, 10563.470, 358.868, 52804.240 23/09/11,16:52:36,00,10,1, 11.9,1,1, 14.687, 10563.468, 358.868, 52804.240 23/09/11,16:52:36,01,10,1, 11.9,1,1, 14.687, 10563.474, 358.847, 52804.233 23/09/11,16:52:36,02,10,1, 11.9,1,1, 14.687, 10563.471, 358.840, 52804.260 23/09/11,16:52:36,03,10,1, 11.9,1,1, 14.687, 10563.454, 358.858, 52804.242 23/09/11,16:52:36,04,10,1, 11.9,1,1, 14.687, 10563.470, 358.866, 52804.255 23/09/11,16:52:36,05,10,1, 11.9,1,1, 14.687, 10563.484, 358.843, 52804.238 23/09/11,16:52:36,06,10,1, 11.9,1,1, 14.687, 10563.454, 358.845, 52804.232 23/09/11,16:52:36,07,10,1, 11.9,1,1, 14.687, 10563.467, 358.857, 52804.255 23/09/11,16:52:36,08,10,1, 11.9,1,1, 14.687, 10563.465, 358.849, 52804.241 23/09/11,16:52:36,09,10,1, 11.9,1,1, 14.687, 10563.455, 358.847, 52804.262 23/09/11,16:52:36,10,10,1, 11.9,1,1, 14.687, 10563.464, 358.861, 52804.246 23/09/11,16:52:36,11,10,1, 11.9,1,1, 14.687, 10563.466, 358.886, 52804.267 23/09/11,16:52:36,12,10,1, 11.9,1,1, 14.687, 10563.468, 358.888, 52804.267 23/09/11,16:52:36,13,10,1, 11.9,1,1, 14.687, 10563.467, 358.843, 52804.244 23/09/11,16:52:36,14,10,1, 11.9,1,1, 14.687, 10563.444, 358.863, 52804.228 23/09/11,16:52:36,15,10,1, 11.9,1,1, 14.687, 10563.461, 358.876, 52804.219 23/09/11,16:52:36,16,10,1, 11.9,1,1, 14.687, 10563.470, 358.870, 52804.254 23/09/11,16:52:36,17,10,1, 11.9,1,1, 14.687, 10563.457, 358.849, 52804.235 23/09/11,16:52:36,18,10,1, 11.9,1,1, 14.687, 10563.482, 358.870, 52804.256 23/09/11,16:52:36,19,10,1, 11.9,1,1, 14.687, 10563.468, 358.876, 52804.245 23/09/11,16:52:37,00,10,1, 11.9,1,1, 14.687, 10563.468, 358.876, 52804.245 23/09/11,16:52:37,01,10,1, 11.9,1,1, 14.687, 10563.458, 358.869, 52804.263 23/09/11,16:52:37,02,10,1, 11.9,1,1, 14.687, 10563.465, 358.867, 52804.261 23/09/11,16:52:37,03,10,1, 11.9,1,1, 14.687, 10563.488, 358.868, 52804.249 23/09/11,16:52:37,04,10,1, 11.9,1,1, 14.687, 10563.489, 358.845, 52804.229 23/09/11,16:52:37,05,10,1, 11.9,1,1, 14.687, 10563.491, 358.858, 52804.204 23/09/11,16:52:37,06,10,1, 11.9,1,1, 14.687, 10563.478, 358.861, 52804.231 23/09/11,16:52:37,07,10,1, 11.9,1,1, 14.687, 10563.502, 358.864, 52804.232 23/09/11,16:52:37,08,10,1, 11.9,1,1, 14.687, 10563.465, 358.860, 52804.241 23/09/11,16:52:37,09,10,1, 11.9,1,1, 14.687, 10563.495, 358.875, 52804.275 23/09/11,16:52:37,10,10,1, 11.9,1,1, 14.687, 10563.476, 358.849, 52804.247 23/09/11,16:52:37,11,10,1, 11.9,1,1, 14.687, 10563.485, 358.880, 52804.229 23/09/11,16:52:37,12,10,1, 11.9,1,1, 14.687, 10563.459, 358.890, 52804.247 23/09/11,16:52:37,13,10,1, 11.9,1,1, 14.687, 10563.492, 358.875, 52804.269 23/09/11,16:52:37,14,10,1, 11.9,1,1, 14.687, 10563.472, 358.867, 52804.235 23/09/11,16:52:37,15,10,1, 11.9,1,1, 14.687, 10563.502, 358.855, 52804.227 23/09/11,16:52:37,16,10,1, 11.9,1,1, 14.687, 10563.455, 358.886, 52804.217 23/09/11,16:52:37,17,10,1, 11.9,1,1, 14.687, 10563.478, 358.871, 52804.246 23/09/11,16:52:37,18,10,1, 11.9,1,1, 14.687, 10563.468, 358.884, 52804.251 23/09/11,16:52:37,19,10,1, 11.9,1,1, 14.687, 10563.487, 358.853, 52804.232 23/09/11,16:52:38,00,10,1, 11.9,1,1, 14.688, 10563.484, 358.853, 52804.232 23/09/11,16:52:38,01,10,1, 11.9,1,1, 14.688, 10563.493, 358.864, 52804.231 23/09/11,16:52:38,02,10,1, 11.9,1,1, 14.688, 10563.487, 358.862, 52804.243 23/09/11,16:52:38,03,10,1, 11.9,1,1, 14.688, 10563.484, 358.883, 52804.256 23/09/11,16:52:38,04,10,1, 11.9,1,1, 14.688, 10563.483, 358.852, 52804.228 23/09/11,16:52:38,05,10,1, 11.9,1,1, 14.688, 10563.469, 358.858, 52804.241 23/09/11,16:52:38,06,10,1, 11.9,1,1, 14.688, 10563.489, 358.874, 52804.264 23/09/11,16:52:38,07,10,1, 11.9,1,1, 14.688, 10563.492, 358.855, 52804.247 23/09/11,16:52:38,08,10,1, 11.9,1,1, 14.688, 10563.468, 358.899, 52804.229 23/09/11,16:52:38,09,10,1, 11.9,1,1, 14.688, 10563.489, 358.877, 52804.226 23/09/11,16:52:38,10,10,1, 11.9,1,1, 14.688, 10563.499, 358.852, 52804.257 23/09/11,16:52:38,11,10,1, 11.9,1,1, 14.688, 10563.508, 358.844, 52804.268 23/09/11,16:52:38,12,10,1, 11.9,1,1, 14.688, 10563.480, 358.882, 52804.229 23/09/11,16:52:38,13,10,1, 11.9,1,1, 14.688, 10563.470, 358.871, 52804.249 23/09/11,16:52:38,14,10,1, 11.9,1,1, 14.688, 10563.520, 358.863, 52804.195 23/09/11,16:52:38,15,10,1, 11.9,1,1, 14.688, 10563.500, 358.861, 52804.193 23/09/11,16:52:38,16,10,1, 11.9,1,1, 14.688, 10563.509, 358.859, 52804.244 23/09/11,16:52:38,17,10,1, 11.9,1,1, 14.688, 10563.506, 358.876, 52804.194 23/09/11,16:52:38,18,10,1, 11.9,1,1, 14.688, 10563.499, 358.869, 52804.240 23/09/11,16:52:38,19,10,1, 11.9,1,1, 14.688, 10563.522, 358.862, 52804.239 23/09/11,16:52:39,00,10,1, 11.9,1,1, 14.690, 10563.518, 358.862, 52804.239 23/09/11,16:52:39,01,10,1, 11.9,1,1, 14.690, 10563.507, 358.890, 52804.253 23/09/11,16:52:39,02,10,1, 11.9,1,1, 14.690, 10563.513, 358.900, 52804.258 23/09/11,16:52:39,03,10,1, 11.9,1,1, 14.690, 10563.518, 358.880, 52804.227 23/09/11,16:52:39,04,10,1, 11.9,1,1, 14.690, 10563.497, 358.883, 52804.250 23/09/11,16:52:39,05,10,1, 11.9,1,1, 14.690, 10563.514, 358.892, 52804.205 23/09/11,16:52:39,06,10,1, 11.9,1,1, 14.690, 10563.502, 358.890, 52804.260 23/09/11,16:52:39,07,10,1, 11.9,1,1, 14.690, 10563.531, 358.873, 52804.265 23/09/11,16:52:39,08,10,1, 11.9,1,1, 14.690, 10563.506, 358.875, 52804.216 23/09/11,16:52:39,09,10,1, 11.9,1,1, 14.690, 10563.513, 358.866, 52804.219 23/09/11,16:52:39,10,10,1, 11.9,1,1, 14.690, 10563.514, 358.878, 52804.232 23/09/11,16:52:39,11,10,1, 11.9,1,1, 14.690, 10563.526, 358.884, 52804.198 23/09/11,16:52:39,12,10,1, 11.9,1,1, 14.690, 10563.520, 358.862, 52804.254 23/09/11,16:52:39,13,10,1, 11.9,1,1, 14.690, 10563.517, 358.892, 52804.201 23/09/11,16:52:39,14,10,1, 11.9,1,1, 14.690, 10563.504, 358.877, 52804.247 23/09/11,16:52:39,15,10,1, 11.9,1,1, 14.690, 10563.519, 358.895, 52804.214 23/09/11,16:52:39,16,10,1, 11.9,1,1, 14.690, 10563.521, 358.880, 52804.232 23/09/11,16:52:39,17,10,1, 11.9,1,1, 14.690, 10563.516, 358.907, 52804.208 23/09/11,16:52:39,18,10,1, 11.9,1,1, 14.690, 10563.546, 358.893, 52804.226 23/09/11,16:52:39,19,10,1, 11.9,1,1, 14.690, 10563.523, 358.901, 52804.220 23/09/11,16:52:40,00,10,1, 11.8,1,1, 14.688, 10563.518, 358.901, 52804.220 23/09/11,16:52:40,01,10,1, 11.8,1,1, 14.688, 10563.528, 358.897, 52804.234 23/09/11,16:52:40,02,10,1, 11.8,1,1, 14.688, 10563.518, 358.895, 52804.226 23/09/11,16:52:40,03,10,1, 11.8,1,1, 14.688, 10563.511, 358.915, 52804.322 23/09/11,16:52:40,04,10,1, 11.8,1,1, 14.688, 10563.523, 358.868, 52804.242 23/09/11,16:52:40,05,10,1, 11.8,1,1, 14.688, 10563.521, 358.886, 52804.197 23/09/11,16:52:40,06,10,1, 11.8,1,1, 14.688, 10563.503, 358.891, 52804.256 23/09/11,16:52:40,07,10,1, 11.8,1,1, 14.688, 10563.517, 358.901, 52804.209 23/09/11,16:52:40,08,10,1, 11.8,1,1, 14.688, 10563.507, 358.899, 52804.265 23/09/11,16:52:40,09,10,1, 11.8,1,1, 14.688, 10563.536, 358.885, 52804.217 23/09/11,16:52:40,10,10,1, 11.8,1,1, 14.688, 10563.515, 358.876, 52804.201 23/09/11,16:52:40,11,10,1, 11.8,1,1, 14.688, 10563.535, 358.908, 52804.250 23/09/11,16:52:40,12,10,1, 11.8,1,1, 14.688, 10563.518, 358.902, 52804.215 23/09/11,16:52:40,13,10,1, 11.8,1,1, 14.688, 10563.533, 358.903, 52804.207 23/09/11,16:52:40,14,10,1, 11.8,1,1, 14.688, 10563.532, 358.887, 52804.223 23/09/11,16:52:40,15,10,1, 11.8,1,1, 14.688, 10563.544, 358.880, 52804.206 23/09/11,16:52:40,16,10,1, 11.8,1,1, 14.688, 10563.494, 358.910, 52804.234 23/09/11,16:52:40,17,10,1, 11.8,1,1, 14.688, 10563.514, 358.893, 52804.242 23/09/11,16:52:40,18,10,1, 11.8,1,1, 14.688, 10563.513, 358.898, 52804.207 23/09/11,16:52:40,19,10,1, 11.8,1,1, 14.688, 10563.527, 358.865, 52804.228 23/09/11,16:52:41,00,10,1, 11.9,1,1, 14.691, 10563.526, 358.865, 52804.228 23/09/11,16:52:41,01,10,1, 11.9,1,1, 14.691, 10563.566, 358.861, 52804.147 23/09/11,16:52:41,02,10,1, 11.9,1,1, 14.691, 10563.528, 358.860, 52803.989 23/09/11,16:52:41,03,10,1, 11.9,1,1, 14.691, 10563.503, 358.897, 52804.263 23/09/11,16:52:41,04,10,1, 11.9,1,1, 14.691, 10563.492, 358.884, 52804.249 23/09/11,16:52:41,05,10,1, 11.9,1,1, 14.691, 10563.515, 358.908, 52804.241 23/09/11,16:52:41,06,10,1, 11.9,1,1, 14.691, 10563.517, 358.893, 52804.252 23/09/11,16:52:41,07,10,1, 11.9,1,1, 14.691, 10563.502, 358.883, 52804.256 23/09/11,16:52:41,08,10,1, 11.9,1,1, 14.691, 10563.504, 358.854, 52804.235 23/09/11,16:52:41,09,10,1, 11.9,1,1, 14.691, 10563.547, 358.881, 52804.258 23/09/11,16:52:41,10,10,1, 11.9,1,1, 14.691, 10563.505, 358.897, 52804.228 23/09/11,16:52:41,11,10,1, 11.9,1,1, 14.691, 10563.530, 358.881, 52804.214 23/09/11,16:52:41,12,10,1, 11.9,1,1, 14.691, 10563.532, 358.899, 52804.212 23/09/11,16:52:41,13,10,1, 11.9,1,1, 14.691, 10563.521, 358.901, 52804.251 23/09/11,16:52:41,14,10,1, 11.9,1,1, 14.691, 10563.515, 358.901, 52804.181 23/09/11,16:52:41,15,10,1, 11.9,1,1, 14.691, 10563.516, 358.905, 52804.229 23/09/11,16:52:41,16,10,1, 11.9,1,1, 14.691, 10563.520, 358.891, 52804.250 23/09/11,16:52:41,17,10,1, 11.9,1,1, 14.691, 10563.510, 358.904, 52804.221 23/09/11,16:52:41,18,10,1, 11.9,1,1, 14.691, 10563.533, 358.899, 52804.250 23/09/11,16:52:41,19,10,1, 11.9,1,1, 14.691, 10563.523, 358.905, 52804.236 23/09/11,16:52:42,00,10,1, 11.9,1,1, 14.689, 10563.518, 358.905, 52804.236 23/09/11,16:52:42,01,10,1, 11.9,1,1, 14.689, 10563.518, 358.894, 52804.226 23/09/11,16:52:42,02,10,1, 11.9,1,1, 14.689, 10563.529, 358.895, 52804.234 23/09/11,16:52:42,03,10,1, 11.9,1,1, 14.689, 10563.501, 358.898, 52804.230 23/09/11,16:52:42,04,10,1, 11.9,1,1, 14.689, 10563.513, 358.905, 52804.227 23/09/11,16:52:42,05,10,1, 11.9,1,1, 14.689, 10563.522, 358.905, 52804.225 23/09/11,16:52:42,06,10,1, 11.9,1,1, 14.689, 10563.517, 358.918, 52804.232 23/09/11,16:52:42,07,10,1, 11.9,1,1, 14.689, 10563.538, 358.913, 52804.243 23/09/11,16:52:42,08,10,1, 11.9,1,1, 14.689, 10563.536, 358.920, 52804.233 23/09/11,16:52:42,09,10,1, 11.9,1,1, 14.689, 10563.534, 358.902, 52804.240 23/09/11,16:52:42,10,10,1, 11.9,1,1, 14.689, 10563.547, 358.920, 52804.229 23/09/11,16:52:42,11,10,1, 11.9,1,1, 14.689, 10563.532, 358.899, 52804.237 23/09/11,16:52:42,12,10,1, 11.9,1,1, 14.689, 10563.522, 358.908, 52804.253 23/09/11,16:52:42,13,10,1, 11.9,1,1, 14.689, 10563.512, 358.911, 52804.198 23/09/11,16:52:42,14,10,1, 11.9,1,1, 14.689, 10563.525, 358.915, 52804.240 23/09/11,16:52:42,15,10,1, 11.9,1,1, 14.689, 10563.539, 358.936, 52804.247 23/09/11,16:52:42,16,10,1, 11.9,1,1, 14.689, 10563.514, 358.925, 52804.252 23/09/11,16:52:42,17,10,1, 11.9,1,1, 14.689, 10563.545, 358.936, 52804.213 23/09/11,16:52:42,18,10,1, 11.9,1,1, 14.689, 10563.544, 358.906, 52804.220 23/09/11,16:52:42,19,10,1, 11.9,1,1, 14.689, 10563.529, 358.900, 52804.243 23/09/11,16:52:43,00,10,1, 11.9,1,1, 14.691, 10563.526, 358.900, 52804.243 23/09/11,16:52:43,01,10,1, 11.9,1,1, 14.691, 10563.544, 358.942, 52804.264 23/09/11,16:52:43,02,10,1, 11.9,1,1, 14.691, 10563.550, 358.927, 52804.259 23/09/11,16:52:43,03,10,1, 11.9,1,1, 14.691, 10563.520, 358.890, 52804.200 23/09/11,16:52:43,04,10,1, 11.9,1,1, 14.691, 10563.536, 358.907, 52804.222 23/09/11,16:52:43,05,10,1, 11.9,1,1, 14.691, 10563.571, 358.928, 52804.226 23/09/11,16:52:43,06,10,1, 11.9,1,1, 14.691, 10563.543, 358.952, 52804.260 23/09/11,16:52:43,07,10,1, 11.9,1,1, 14.691, 10563.525, 358.889, 52804.185 23/09/11,16:52:43,08,10,1, 11.9,1,1, 14.691, 10563.541, 358.881, 52804.222 23/09/11,16:52:43,09,10,1, 11.9,1,1, 14.691, 10563.570, 358.920, 52804.252 23/09/11,16:52:43,10,10,1, 11.9,1,1, 14.691, 10563.550, 358.909, 52804.258 23/09/11,16:52:43,11,10,1, 11.9,1,1, 14.691, 10563.547, 358.915, 52804.238 23/09/11,16:52:43,12,10,1, 11.9,1,1, 14.691, 10563.529, 358.905, 52804.246 23/09/11,16:52:43,13,10,1, 11.9,1,1, 14.691, 10563.554, 358.927, 52804.237 23/09/11,16:52:43,14,10,1, 11.9,1,1, 14.691, 10563.535, 358.925, 52804.190 23/09/11,16:52:43,15,10,1, 11.9,1,1, 14.691, 10563.548, 358.956, 52804.256 23/09/11,16:52:43,16,10,1, 11.9,1,1, 14.691, 10563.570, 358.931, 52804.231 23/09/11,16:52:43,17,10,1, 11.9,1,1, 14.691, 10563.540, 358.923, 52804.253 23/09/11,16:52:43,18,10,1, 11.9,1,1, 14.691, 10563.587, 358.931, 52804.284 23/09/11,16:52:43,19,10,1, 11.9,1,1, 14.691, 10563.558, 358.930, 52804.251 23/09/11,16:52:44,00,10,1, 11.9,1,1, 14.688, 10563.551, 358.930, 52804.251 23/09/11,16:52:44,01,10,1, 11.9,1,1, 14.688, 10563.566, 358.941, 52804.207 23/09/11,16:52:44,02,10,1, 11.9,1,1, 14.688, 10563.573, 358.965, 52804.284 23/09/11,16:52:44,03,10,1, 11.9,1,1, 14.688, 10563.547, 358.894, 52804.227 23/09/11,16:52:44,04,10,1, 11.9,1,1, 14.688, 10563.553, 358.936, 52804.267 23/09/11,16:52:44,05,10,1, 11.9,1,1, 14.688, 10563.582, 358.949, 52804.294 23/09/11,16:52:44,06,10,1, 11.9,1,1, 14.688, 10563.567, 358.910, 52804.237 23/09/11,16:52:44,07,10,1, 11.9,1,1, 14.688, 10563.588, 358.909, 52804.245 23/09/11,16:52:44,08,10,1, 11.9,1,1, 14.688, 10563.558, 358.955, 52804.289 23/09/11,16:52:44,09,10,1, 11.9,1,1, 14.688, 10563.570, 358.930, 52804.264 23/09/11,16:52:44,10,10,1, 11.9,1,1, 14.688, 10563.565, 358.952, 52804.262 23/09/11,16:52:44,11,10,1, 11.9,1,1, 14.688, 10563.570, 358.935, 52804.238 23/09/11,16:52:44,12,10,1, 11.9,1,1, 14.688, 10563.574, 358.936, 52804.243 23/09/11,16:52:44,13,10,1, 11.9,1,1, 14.688, 10563.552, 358.912, 52804.255 23/09/11,16:52:44,14,10,1, 11.9,1,1, 14.688, 10563.576, 358.967, 52804.287 23/09/11,16:52:44,15,10,1, 11.9,1,1, 14.688, 10563.557, 358.956, 52804.218 23/09/11,16:52:44,16,10,1, 11.9,1,1, 14.688, 10563.567, 358.928, 52804.210 23/09/11,16:52:44,17,10,1, 11.9,1,1, 14.688, 10563.583, 358.971, 52804.290 23/09/11,16:52:44,18,10,1, 11.9,1,1, 14.688, 10563.572, 358.959, 52804.266 23/09/11,16:52:44,19,10,1, 11.9,1,1, 14.688, 10563.557, 358.943, 52804.265 23/09/11,16:52:45,00,09,1, 11.8,1,1, 14.686, 10563.551, 358.943, 52804.265 23/09/11,16:52:45,01,09,1, 11.8,1,1, 14.686, 10563.560, 358.946, 52804.218 23/09/11,16:52:45,02,09,1, 11.8,1,1, 14.686, 10563.585, 358.942, 52804.231 23/09/11,16:52:45,03,09,1, 11.8,1,1, 14.686, 10563.575, 358.934, 52804.247 23/09/11,16:52:45,04,09,1, 11.8,1,1, 14.686, 10563.548, 358.952, 52804.244 23/09/11,16:52:45,05,09,1, 11.8,1,1, 14.686, 10563.558, 358.971, 52804.225 23/09/11,16:52:45,06,09,1, 11.8,1,1, 14.686, 10563.560, 358.960, 52804.261 23/09/11,16:52:45,07,09,1, 11.8,1,1, 14.686, 10563.574, 358.930, 52804.278 23/09/11,16:52:45,08,09,1, 11.8,1,1, 14.686, 10563.574, 358.941, 52804.309 23/09/11,16:52:45,09,09,1, 11.8,1,1, 14.686, 10563.566, 358.962, 52804.250 23/09/11,16:52:45,10,09,1, 11.8,1,1, 14.686, 10563.551, 358.960, 52804.254 23/09/11,16:52:45,11,09,1, 11.8,1,1, 14.686, 10563.560, 358.933, 52804.242 23/09/11,16:52:45,12,09,1, 11.8,1,1, 14.686, 10563.565, 358.979, 52804.264 23/09/11,16:52:45,13,09,1, 11.8,1,1, 14.686, 10563.587, 358.936, 52804.256 23/09/11,16:52:45,14,09,1, 11.8,1,1, 14.686, 10563.578, 358.952, 52804.271 23/09/11,16:52:45,15,09,1, 11.8,1,1, 14.686, 10563.559, 358.930, 52804.228 23/09/11,16:52:45,16,09,1, 11.8,1,1, 14.686, 10563.572, 358.956, 52804.242 23/09/11,16:52:45,17,09,1, 11.8,1,1, 14.686, 10563.559, 358.967, 52804.254 23/09/11,16:52:45,18,09,1, 11.8,1,1, 14.686, 10563.566, 358.973, 52804.237 23/09/11,16:52:45,19,09,1, 11.8,1,1, 14.686, 10563.586, 358.965, 52804.251 23/09/11,16:52:46,00,09,1, 11.9,1,1, 14.688, 10563.585, 358.965, 52804.251 23/09/11,16:52:46,01,09,1, 11.9,1,1, 14.688, 10563.583, 358.973, 52804.221 23/09/11,16:52:46,02,09,1, 11.9,1,1, 14.688, 10563.576, 358.968, 52804.243 23/09/11,16:52:46,03,09,1, 11.9,1,1, 14.688, 10563.555, 358.954, 52804.238 23/09/11,16:52:46,04,09,1, 11.9,1,1, 14.688, 10563.586, 358.963, 52804.261 23/09/11,16:52:46,05,09,1, 11.9,1,1, 14.688, 10563.588, 358.941, 52804.267 23/09/11,16:52:46,06,09,1, 11.9,1,1, 14.688, 10563.565, 358.947, 52804.252 23/09/11,16:52:46,07,09,1, 11.9,1,1, 14.688, 10563.567, 358.966, 52804.229 23/09/11,16:52:46,08,09,1, 11.9,1,1, 14.688, 10563.571, 358.944, 52804.250 23/09/11,16:52:46,09,09,1, 11.9,1,1, 14.688, 10563.565, 358.936, 52804.249 23/09/11,16:52:46,10,09,1, 11.9,1,1, 14.688, 10563.583, 358.945, 52804.222 23/09/11,16:52:46,11,09,1, 11.9,1,1, 14.688, 10563.580, 358.967, 52804.241 23/09/11,16:52:46,12,09,1, 11.9,1,1, 14.688, 10563.557, 358.945, 52804.261 23/09/11,16:52:46,13,09,1, 11.9,1,1, 14.688, 10563.578, 358.961, 52804.255 23/09/11,16:52:46,14,09,1, 11.9,1,1, 14.688, 10563.563, 358.962, 52804.258 23/09/11,16:52:46,15,09,1, 11.9,1,1, 14.688, 10563.574, 358.974, 52804.247 23/09/11,16:52:46,16,09,1, 11.9,1,1, 14.688, 10563.569, 358.950, 52804.267 23/09/11,16:52:46,17,09,1, 11.9,1,1, 14.688, 10563.577, 358.972, 52804.233 23/09/11,16:52:46,18,09,1, 11.9,1,1, 14.688, 10563.572, 358.968, 52804.256 23/09/11,16:52:46,19,09,1, 11.9,1,1, 14.688, 10563.577, 358.983, 52804.235 23/09/11,16:52:47,00,09,1, 11.9,1,1, 14.688, 10563.576, 358.983, 52804.235 23/09/11,16:52:47,01,09,1, 11.9,1,1, 14.688, 10563.601, 358.980, 52804.255 23/09/11,16:52:47,02,09,1, 11.9,1,1, 14.688, 10563.596, 358.977, 52804.253 23/09/11,16:52:47,03,09,1, 11.9,1,1, 14.688, 10563.594, 358.971, 52804.207 23/09/11,16:52:47,04,09,1, 11.9,1,1, 14.688, 10563.586, 358.985, 52804.220 23/09/11,16:52:47,05,09,1, 11.9,1,1, 14.688, 10563.599, 358.985, 52804.256 23/09/11,16:52:47,06,09,1, 11.9,1,1, 14.688, 10563.599, 358.978, 52804.234 23/09/11,16:52:47,07,09,1, 11.9,1,1, 14.688, 10563.579, 358.974, 52804.234 23/09/11,16:52:47,08,09,1, 11.9,1,1, 14.688, 10563.604, 358.974, 52804.238 23/09/11,16:52:47,09,09,1, 11.9,1,1, 14.688, 10563.582, 358.967, 52804.224 23/09/11,16:52:47,10,09,1, 11.9,1,1, 14.688, 10563.576, 358.969, 52804.247 23/09/11,16:52:47,11,09,1, 11.9,1,1, 14.688, 10563.597, 359.002, 52804.246 23/09/11,16:52:47,12,09,1, 11.9,1,1, 14.688, 10563.598, 359.000, 52804.212 23/09/11,16:52:47,13,09,1, 11.9,1,1, 14.688, 10563.588, 358.999, 52804.215 23/09/11,16:52:47,14,09,1, 11.9,1,1, 14.688, 10563.575, 358.983, 52804.242 23/09/11,16:52:47,15,09,1, 11.9,1,1, 14.688, 10563.585, 358.999, 52804.261 23/09/11,16:52:47,16,09,1, 11.9,1,1, 14.688, 10563.604, 358.985, 52804.251 23/09/11,16:52:47,17,09,1, 11.9,1,1, 14.688, 10563.599, 358.963, 52804.223 23/09/11,16:52:47,18,09,1, 11.9,1,1, 14.688, 10563.608, 358.991, 52804.232 23/09/11,16:52:47,19,09,1, 11.9,1,1, 14.688, 10563.626, 358.982, 52804.222 23/09/11,16:52:48,00,10,1, 11.9,1,1, 14.687, 10563.618, 358.982, 52804.222 23/09/11,16:52:48,01,10,1, 11.9,1,1, 14.687, 10563.605, 358.994, 52804.226 23/09/11,16:52:48,02,10,1, 11.9,1,1, 14.687, 10563.596, 358.988, 52804.229 23/09/11,16:52:48,03,10,1, 11.9,1,1, 14.687, 10563.595, 359.001, 52804.217 23/09/11,16:52:48,04,10,1, 11.9,1,1, 14.687, 10563.611, 358.984, 52804.211 23/09/11,16:52:48,05,10,1, 11.9,1,1, 14.687, 10563.620, 358.981, 52804.204 23/09/11,16:52:48,06,10,1, 11.9,1,1, 14.687, 10563.627, 359.015, 52804.210 23/09/11,16:52:48,07,10,1, 11.9,1,1, 14.687, 10563.612, 359.000, 52804.241 23/09/11,16:52:48,08,10,1, 11.9,1,1, 14.687, 10563.609, 358.986, 52804.241 23/09/11,16:52:48,09,10,1, 11.9,1,1, 14.687, 10563.616, 358.974, 52804.252 23/09/11,16:52:48,10,10,1, 11.9,1,1, 14.687, 10563.618, 358.995, 52804.245 23/09/11,16:52:48,11,10,1, 11.9,1,1, 14.687, 10563.594, 358.993, 52804.214 23/09/11,16:52:48,12,10,1, 11.9,1,1, 14.687, 10563.601, 358.983, 52804.220 23/09/11,16:52:48,13,10,1, 11.9,1,1, 14.687, 10563.623, 358.971, 52804.194 23/09/11,16:52:48,14,10,1, 11.9,1,1, 14.687, 10563.609, 358.980, 52804.217 23/09/11,16:52:48,15,10,1, 11.9,1,1, 14.687, 10563.615, 358.998, 52804.208 23/09/11,16:52:48,16,10,1, 11.9,1,1, 14.687, 10563.615, 358.996, 52804.256 23/09/11,16:52:48,17,10,1, 11.9,1,1, 14.687, 10563.608, 358.974, 52804.206 23/09/11,16:52:48,18,10,1, 11.9,1,1, 14.687, 10563.620, 359.006, 52804.236 23/09/11,16:52:48,19,10,1, 11.9,1,1, 14.687, 10563.625, 358.994, 52804.230 23/09/11,16:52:49,00,10,1, 11.9,1,1, 14.689, 10563.618, 358.994, 52804.230 23/09/11,16:52:49,01,10,1, 11.9,1,1, 14.689, 10563.604, 358.990, 52804.220 23/09/11,16:52:49,02,10,1, 11.9,1,1, 14.689, 10563.621, 359.000, 52804.259 23/09/11,16:52:49,03,10,1, 11.9,1,1, 14.689, 10563.642, 359.001, 52804.250 23/09/11,16:52:49,04,10,1, 11.9,1,1, 14.689, 10563.626, 358.994, 52804.237 23/09/11,16:52:49,05,10,1, 11.9,1,1, 14.689, 10563.647, 358.991, 52804.254 23/09/11,16:52:49,06,10,1, 11.9,1,1, 14.689, 10563.620, 359.019, 52804.255 23/09/11,16:52:49,07,10,1, 11.9,1,1, 14.689, 10563.646, 359.021, 52804.268 23/09/11,16:52:49,08,10,1, 11.9,1,1, 14.689, 10563.631, 358.998, 52804.251 23/09/11,16:52:49,09,10,1, 11.9,1,1, 14.689, 10563.650, 358.990, 52804.259 23/09/11,16:52:49,10,10,1, 11.9,1,1, 14.689, 10563.618, 359.002, 52804.253 23/09/11,16:52:49,11,10,1, 11.9,1,1, 14.689, 10563.634, 358.987, 52804.237 23/09/11,16:52:49,12,10,1, 11.9,1,1, 14.689, 10563.614, 359.011, 52804.259 23/09/11,16:52:49,13,10,1, 11.9,1,1, 14.689, 10563.611, 359.004, 52804.230 23/09/11,16:52:49,14,10,1, 11.9,1,1, 14.689, 10563.635, 359.006, 52804.237 23/09/11,16:52:49,15,10,1, 11.9,1,1, 14.689, 10563.631, 359.017, 52804.249 23/09/11,16:52:49,16,10,1, 11.9,1,1, 14.689, 10563.646, 359.022, 52804.229 23/09/11,16:52:49,17,10,1, 11.9,1,1, 14.689, 10563.628, 359.016, 52804.258 23/09/11,16:52:49,18,10,1, 11.9,1,1, 14.689, 10563.612, 359.032, 52804.264 23/09/11,16:52:49,19,10,1, 11.9,1,1, 14.689, 10563.632, 359.019, 52804.230 23/09/11,16:52:50,00,10,1, 11.9,1,1, 14.689, 10563.626, 359.019, 52804.230 23/09/11,16:52:50,01,10,1, 11.9,1,1, 14.689, 10563.637, 359.013, 52804.225 23/09/11,16:52:50,02,10,1, 11.9,1,1, 14.689, 10563.633, 359.023, 52804.234 23/09/11,16:52:50,03,10,1, 11.9,1,1, 14.689, 10563.636, 359.027, 52804.227 23/09/11,16:52:50,04,10,1, 11.9,1,1, 14.689, 10563.624, 359.015, 52804.253 23/09/11,16:52:50,05,10,1, 11.9,1,1, 14.689, 10563.648, 359.006, 52804.220 23/09/11,16:52:50,06,10,1, 11.9,1,1, 14.689, 10563.648, 359.049, 52804.261 23/09/11,16:52:50,07,10,1, 11.9,1,1, 14.689, 10563.629, 359.014, 52804.255 23/09/11,16:52:50,08,10,1, 11.9,1,1, 14.689, 10563.635, 359.037, 52804.246 23/09/11,16:52:50,09,10,1, 11.9,1,1, 14.689, 10563.641, 359.041, 52804.263 23/09/11,16:52:50,10,10,1, 11.9,1,1, 14.689, 10563.619, 359.026, 52804.205 23/09/11,16:52:50,11,10,1, 11.9,1,1, 14.689, 10563.635, 359.029, 52804.245 23/09/11,16:52:50,12,10,1, 11.9,1,1, 14.689, 10563.631, 359.044, 52804.283 23/09/11,16:52:50,13,10,1, 11.9,1,1, 14.689, 10563.652, 359.040, 52804.240 23/09/11,16:52:50,14,10,1, 11.9,1,1, 14.689, 10563.662, 359.023, 52804.230 23/09/11,16:52:50,15,10,1, 11.9,1,1, 14.689, 10563.645, 359.041, 52804.220 23/09/11,16:52:50,16,10,1, 11.9,1,1, 14.689, 10563.644, 359.024, 52804.230 23/09/11,16:52:50,17,10,1, 11.9,1,1, 14.689, 10563.638, 359.041, 52804.239 23/09/11,16:52:50,18,10,1, 11.9,1,1, 14.689, 10563.642, 359.000, 52804.237 23/09/11,16:52:50,19,10,1, 11.9,1,1, 14.689, 10563.645, 359.027, 52804.242 23/09/11,16:52:51,00,11,1, 11.7,1,1, 14.689, 10563.643, 359.027, 52804.242 23/09/11,16:52:51,01,11,1, 11.7,1,1, 14.689, 10563.637, 359.030, 52804.231 23/09/11,16:52:51,02,11,1, 11.7,1,1, 14.689, 10563.676, 359.037, 52804.244 23/09/11,16:52:51,03,11,1, 11.7,1,1, 14.689, 10563.649, 359.042, 52804.239 23/09/11,16:52:51,04,11,1, 11.7,1,1, 14.689, 10563.658, 359.012, 52804.238 23/09/11,16:52:51,05,11,1, 11.7,1,1, 14.689, 10563.673, 359.026, 52804.205 23/09/11,16:52:51,06,11,1, 11.7,1,1, 14.689, 10563.660, 359.035, 52804.240 23/09/11,16:52:51,07,11,1, 11.7,1,1, 14.689, 10563.643, 359.056, 52804.221 23/09/11,16:52:51,08,11,1, 11.7,1,1, 14.689, 10563.663, 359.037, 52804.209 23/09/11,16:52:51,09,11,1, 11.7,1,1, 14.689, 10563.656, 359.016, 52804.209 23/09/11,16:52:51,10,11,1, 11.7,1,1, 14.689, 10563.670, 359.018, 52804.254 23/09/11,16:52:51,11,11,1, 11.7,1,1, 14.689, 10563.667, 359.043, 52804.218 23/09/11,16:52:51,12,11,1, 11.7,1,1, 14.689, 10563.631, 359.033, 52804.196 23/09/11,16:52:51,13,11,1, 11.7,1,1, 14.689, 10563.656, 359.046, 52804.234 23/09/11,16:52:51,14,11,1, 11.7,1,1, 14.689, 10563.650, 359.049, 52804.221 23/09/11,16:52:51,15,11,1, 11.7,1,1, 14.689, 10563.676, 359.037, 52804.226 23/09/11,16:52:51,16,11,1, 11.7,1,1, 14.689, 10563.664, 359.015, 52804.228 23/09/11,16:52:51,17,11,1, 11.7,1,1, 14.689, 10563.660, 359.031, 52804.188 23/09/11,16:52:51,18,11,1, 11.7,1,1, 14.689, 10563.665, 359.034, 52804.229 23/09/11,16:52:51,19,11,1, 11.7,1,1, 14.689, 10563.671, 359.027, 52804.255 23/09/11,16:52:52,00,11,1, 11.9,1,1, 14.688, 10563.668, 359.027, 52804.255 23/09/11,16:52:52,01,11,1, 11.9,1,1, 14.688, 10563.688, 359.045, 52804.219 23/09/11,16:52:52,02,11,1, 11.9,1,1, 14.688, 10563.674, 359.023, 52804.211 23/09/11,16:52:52,03,11,1, 11.9,1,1, 14.688, 10563.672, 359.022, 52804.225 23/09/11,16:52:52,04,11,1, 11.9,1,1, 14.688, 10563.661, 359.027, 52804.195 23/09/11,16:52:52,05,11,1, 11.9,1,1, 14.688, 10563.662, 359.017, 52804.231 23/09/11,16:52:52,06,11,1, 11.9,1,1, 14.688, 10563.680, 359.062, 52804.235 23/09/11,16:52:52,07,11,1, 11.9,1,1, 14.688, 10563.690, 359.050, 52804.206 23/09/11,16:52:52,08,11,1, 11.9,1,1, 14.688, 10563.682, 359.035, 52804.213 23/09/11,16:52:52,09,11,1, 11.9,1,1, 14.688, 10563.680, 359.062, 52804.221 23/09/11,16:52:52,10,11,1, 11.9,1,1, 14.688, 10563.697, 359.030, 52804.209 23/09/11,16:52:52,11,11,1, 11.9,1,1, 14.688, 10563.701, 359.041, 52804.225 23/09/11,16:52:52,12,11,1, 11.9,1,1, 14.688, 10563.690, 359.061, 52804.277 23/09/11,16:52:52,13,11,1, 11.9,1,1, 14.688, 10563.701, 359.050, 52804.224 23/09/11,16:52:52,14,11,1, 11.9,1,1, 14.688, 10563.668, 359.030, 52804.243 23/09/11,16:52:52,15,11,1, 11.9,1,1, 14.688, 10563.681, 359.044, 52804.219 23/09/11,16:52:52,16,11,1, 11.9,1,1, 14.688, 10563.669, 359.027, 52804.211 23/09/11,16:52:52,17,11,1, 11.9,1,1, 14.688, 10563.683, 359.046, 52804.252 23/09/11,16:52:52,18,11,1, 11.9,1,1, 14.688, 10563.664, 359.047, 52804.199 23/09/11,16:52:52,19,11,1, 11.9,1,1, 14.688, 10563.677, 359.052, 52804.216 23/09/11,16:52:53,00,11,1, 11.9,1,1, 14.689, 10563.676, 359.052, 52804.216 23/09/11,16:52:53,01,11,1, 11.9,1,1, 14.689, 10563.675, 359.049, 52804.197 23/09/11,16:52:53,02,11,1, 11.9,1,1, 14.689, 10563.678, 359.062, 52804.200 23/09/11,16:52:53,03,11,1, 11.9,1,1, 14.689, 10563.660, 359.056, 52804.204 23/09/11,16:52:53,04,11,1, 11.9,1,1, 14.689, 10563.685, 359.053, 52804.210 23/09/11,16:52:53,05,11,1, 11.9,1,1, 14.689, 10563.688, 359.049, 52804.189 23/09/11,16:52:53,06,11,1, 11.9,1,1, 14.689, 10563.682, 359.053, 52804.135 23/09/11,16:52:53,07,11,1, 11.9,1,1, 14.689, 10563.676, 359.069, 52804.282 23/09/11,16:52:53,08,11,1, 11.9,1,1, 14.689, 10563.711, 359.059, 52804.246 23/09/11,16:52:53,09,11,1, 11.9,1,1, 14.689, 10563.688, 359.045, 52804.226 23/09/11,16:52:53,10,11,1, 11.9,1,1, 14.689, 10563.683, 359.066, 52804.230 23/09/11,16:52:53,11,11,1, 11.9,1,1, 14.689, 10563.689, 359.050, 52804.179 23/09/11,16:52:53,12,11,1, 11.9,1,1, 14.689, 10563.678, 359.072, 52804.202 23/09/11,16:52:53,13,11,1, 11.9,1,1, 14.689, 10563.674, 359.043, 52804.225 23/09/11,16:52:53,14,11,1, 11.9,1,1, 14.689, 10563.687, 359.050, 52804.224 23/09/11,16:52:53,15,11,1, 11.9,1,1, 14.689, 10563.689, 359.079, 52804.214 23/09/11,16:52:53,16,11,1, 11.9,1,1, 14.689, 10563.688, 359.041, 52804.204 23/09/11,16:52:53,17,11,1, 11.9,1,1, 14.689, 10563.697, 359.039, 52804.207 23/09/11,16:52:53,18,11,1, 11.9,1,1, 14.689, 10563.710, 359.059, 52804.207 23/09/11,16:52:53,19,11,1, 11.9,1,1, 14.689, 10563.701, 359.052, 52804.203 23/09/11,16:52:54,00,11,1, 11.9,1,1, 14.688, 10563.693, 359.052, 52804.203 23/09/11,16:52:54,01,11,1, 11.9,1,1, 14.688, 10563.686, 359.047, 52804.190 23/09/11,16:52:54,02,11,1, 11.9,1,1, 14.688, 10563.703, 359.028, 52804.201 23/09/11,16:52:54,03,11,1, 11.9,1,1, 14.688, 10563.699, 359.074, 52804.181 23/09/11,16:52:54,04,11,1, 11.9,1,1, 14.688, 10563.671, 359.067, 52804.194 23/09/11,16:52:54,05,11,1, 11.9,1,1, 14.688, 10563.697, 359.054, 52804.186 23/09/11,16:52:54,06,11,1, 11.9,1,1, 14.688, 10563.704, 359.055, 52804.199 23/09/11,16:52:54,07,11,1, 11.9,1,1, 14.688, 10563.720, 359.057, 52804.189 23/09/11,16:52:54,08,11,1, 11.9,1,1, 14.688, 10563.703, 359.059, 52804.208 23/09/11,16:52:54,09,11,1, 11.9,1,1, 14.688, 10563.703, 359.063, 52804.191 23/09/11,16:52:54,10,11,1, 11.9,1,1, 14.688, 10563.728, 359.041, 52804.204 23/09/11,16:52:54,11,11,1, 11.9,1,1, 14.688, 10563.715, 359.072, 52804.225 23/09/11,16:52:54,12,11,1, 11.9,1,1, 14.688, 10563.698, 359.061, 52804.193 23/09/11,16:52:54,13,11,1, 11.9,1,1, 14.688, 10563.727, 359.072, 52804.197 23/09/11,16:52:54,14,11,1, 11.9,1,1, 14.688, 10563.701, 359.080, 52804.185 23/09/11,16:52:54,15,11,1, 11.9,1,1, 14.688, 10563.680, 359.082, 52804.206 23/09/11,16:52:54,16,11,1, 11.9,1,1, 14.688, 10563.702, 359.050, 52804.201 23/09/11,16:52:54,17,11,1, 11.9,1,1, 14.688, 10563.717, 359.072, 52804.195 23/09/11,16:52:54,18,11,1, 11.9,1,1, 14.688, 10563.709, 359.067, 52804.215 23/09/11,16:52:54,19,11,1, 11.9,1,1, 14.688, 10563.715, 359.062, 52804.228 23/09/11,16:52:55,00,11,1, 11.9,1,1, 14.685, 10563.710, 359.062, 52804.228 23/09/11,16:52:55,01,11,1, 11.9,1,1, 14.685, 10563.710, 359.093, 52804.225 23/09/11,16:52:55,02,11,1, 11.9,1,1, 14.685, 10563.703, 359.075, 52804.186 23/09/11,16:52:55,03,11,1, 11.9,1,1, 14.685, 10563.709, 359.066, 52804.185 23/09/11,16:52:55,04,11,1, 11.9,1,1, 14.685, 10563.719, 359.071, 52804.237 23/09/11,16:52:55,05,11,1, 11.9,1,1, 14.685, 10563.728, 359.089, 52804.191 23/09/11,16:52:55,06,11,1, 11.9,1,1, 14.685, 10563.701, 359.079, 52804.227 23/09/11,16:52:55,07,11,1, 11.9,1,1, 14.685, 10563.709, 359.052, 52804.197 23/09/11,16:52:55,08,11,1, 11.9,1,1, 14.685, 10563.702, 359.103, 52804.214 23/09/11,16:52:55,09,11,1, 11.9,1,1, 14.685, 10563.720, 359.091, 52804.207 23/09/11,16:52:55,10,11,1, 11.9,1,1, 14.685, 10563.692, 359.091, 52804.222 23/09/11,16:52:55,11,11,1, 11.9,1,1, 14.685, 10563.701, 359.085, 52804.212 23/09/11,16:52:55,12,11,1, 11.9,1,1, 14.685, 10563.723, 359.082, 52804.224 23/09/11,16:52:55,13,11,1, 11.9,1,1, 14.685, 10563.711, 359.066, 52804.222 23/09/11,16:52:55,14,11,1, 11.9,1,1, 14.685, 10563.721, 359.080, 52804.225 23/09/11,16:52:55,15,11,1, 11.9,1,1, 14.685, 10563.717, 359.086, 52804.200 23/09/11,16:52:55,16,11,1, 11.9,1,1, 14.685, 10563.735, 359.098, 52804.173 23/09/11,16:52:55,17,11,1, 11.9,1,1, 14.685, 10563.714, 359.083, 52804.210 23/09/11,16:52:55,18,11,1, 11.9,1,1, 14.685, 10563.721, 359.087, 52804.230 23/09/11,16:52:55,19,11,1, 11.9,1,1, 14.685, 10563.725, 359.102, 52804.216 23/09/11,16:52:56,00,10,1, 11.9,1,1, 14.688, 10563.718, 359.102, 52804.216 23/09/11,16:52:56,01,10,1, 11.9,1,1, 14.688, 10563.731, 359.088, 52804.213 23/09/11,16:52:56,02,10,1, 11.9,1,1, 14.688, 10563.714, 359.089, 52804.227 23/09/11,16:52:56,03,10,1, 11.9,1,1, 14.688, 10563.725, 359.091, 52804.246 23/09/11,16:52:56,04,10,1, 11.9,1,1, 14.688, 10563.716, 359.102, 52804.207 23/09/11,16:52:56,05,10,1, 11.9,1,1, 14.688, 10563.707, 359.096, 52804.210 23/09/11,16:52:56,06,10,1, 11.9,1,1, 14.688, 10563.689, 359.101, 52804.202 23/09/11,16:52:56,07,10,1, 11.9,1,1, 14.688, 10563.712, 359.109, 52804.206 23/09/11,16:52:56,08,10,1, 11.9,1,1, 14.688, 10563.717, 359.092, 52804.220 23/09/11,16:52:56,09,10,1, 11.9,1,1, 14.688, 10563.735, 359.095, 52804.203 23/09/11,16:52:56,10,10,1, 11.9,1,1, 14.688, 10563.725, 359.086, 52804.194 23/09/11,16:52:56,11,10,1, 11.9,1,1, 14.688, 10563.725, 359.073, 52804.190 23/09/11,16:52:56,12,10,1, 11.9,1,1, 14.688, 10563.721, 359.111, 52804.188 23/09/11,16:52:56,13,10,1, 11.9,1,1, 14.688, 10563.741, 359.093, 52804.227 23/09/11,16:52:56,14,10,1, 11.9,1,1, 14.688, 10563.759, 359.097, 52804.238 23/09/11,16:52:56,15,10,1, 11.9,1,1, 14.688, 10563.750, 359.100, 52804.214 23/09/11,16:52:56,16,10,1, 11.9,1,1, 14.688, 10563.754, 359.110, 52804.216 23/09/11,16:52:56,17,10,1, 11.9,1,1, 14.688, 10563.756, 359.115, 52804.206 23/09/11,16:52:56,18,10,1, 11.9,1,1, 14.688, 10563.726, 359.113, 52804.203 23/09/11,16:52:56,19,10,1, 11.9,1,1, 14.688, 10563.770, 359.109, 52804.242 23/09/11,16:52:57,00,11,1, 11.8,1,1, 14.684, 10563.768, 359.109, 52804.242 23/09/11,16:52:57,01,11,1, 11.8,1,1, 14.684, 10563.727, 359.123, 52804.265 23/09/11,16:52:57,02,11,1, 11.8,1,1, 14.684, 10563.786, 359.216, 52804.570 23/09/11,16:52:57,03,11,1, 11.8,1,1, 14.684, 10563.774, 359.217, 52804.552 23/09/11,16:52:57,04,11,1, 11.8,1,1, 14.684, 10563.759, 359.209, 52804.545 23/09/11,16:52:57,05,11,1, 11.8,1,1, 14.684, 10563.762, 359.188, 52804.537 23/09/11,16:52:57,06,11,1, 11.8,1,1, 14.684, 10563.796, 359.217, 52804.571 23/09/11,16:52:57,07,11,1, 11.8,1,1, 14.684, 10563.739, 359.190, 52804.585 23/09/11,16:52:57,08,11,1, 11.8,1,1, 14.684, 10563.758, 359.193, 52804.535 23/09/11,16:52:57,09,11,1, 11.8,1,1, 14.684, 10563.747, 359.202, 52804.590 23/09/11,16:52:57,10,11,1, 11.8,1,1, 14.684, 10563.752, 359.203, 52804.602 23/09/11,16:52:57,11,11,1, 11.8,1,1, 14.684, 10563.765, 359.219, 52804.575 23/09/11,16:52:57,12,11,1, 11.8,1,1, 14.684, 10563.753, 359.220, 52804.548 23/09/11,16:52:57,13,11,1, 11.8,1,1, 14.684, 10563.757, 359.217, 52804.535 23/09/11,16:52:57,14,11,1, 11.8,1,1, 14.684, 10563.767, 359.219, 52804.579 23/09/11,16:52:57,15,11,1, 11.8,1,1, 14.684, 10563.754, 359.235, 52804.591 23/09/11,16:52:57,16,11,1, 11.8,1,1, 14.684, 10563.755, 359.228, 52804.570 23/09/11,16:52:57,17,11,1, 11.8,1,1, 14.684, 10563.756, 359.253, 52804.576 23/09/11,16:52:57,18,11,1, 11.8,1,1, 14.684, 10563.752, 359.216, 52804.592 23/09/11,16:52:57,19,11,1, 11.8,1,1, 14.684, 10563.742, 359.218, 52804.568 23/09/11,16:52:58,00,11,1, 11.9,1,1, 14.687, 10563.735, 359.218, 52804.568 23/09/11,16:52:58,01,11,1, 11.9,1,1, 14.687, 10563.756, 359.237, 52804.543 23/09/11,16:52:58,02,11,1, 11.9,1,1, 14.687, 10563.746, 359.208, 52804.566 23/09/11,16:52:58,03,11,1, 11.9,1,1, 14.687, 10563.789, 359.208, 52804.535 23/09/11,16:52:58,04,11,1, 11.9,1,1, 14.687, 10563.771, 359.229, 52804.551 23/09/11,16:52:58,05,11,1, 11.9,1,1, 14.687, 10563.740, 359.226, 52804.542 23/09/11,16:52:58,06,11,1, 11.9,1,1, 14.687, 10563.772, 359.225, 52804.552 23/09/11,16:52:58,07,11,1, 11.9,1,1, 14.687, 10563.759, 359.239, 52804.572 23/09/11,16:52:58,08,11,1, 11.9,1,1, 14.687, 10563.762, 359.210, 52804.557 23/09/11,16:52:58,09,11,1, 11.9,1,1, 14.687, 10563.762, 359.219, 52804.548 23/09/11,16:52:58,10,11,1, 11.9,1,1, 14.687, 10563.757, 359.225, 52804.588 23/09/11,16:52:58,11,11,1, 11.9,1,1, 14.687, 10563.786, 359.227, 52804.569 23/09/11,16:52:58,12,11,1, 11.9,1,1, 14.687, 10563.766, 359.227, 52804.566 23/09/11,16:52:58,13,11,1, 11.9,1,1, 14.687, 10563.787, 359.245, 52804.582 23/09/11,16:52:58,14,11,1, 11.9,1,1, 14.687, 10563.786, 359.226, 52804.537 23/09/11,16:52:58,15,11,1, 11.9,1,1, 14.687, 10563.780, 359.240, 52804.524 23/09/11,16:52:58,16,11,1, 11.9,1,1, 14.687, 10563.778, 359.228, 52804.553 23/09/11,16:52:58,17,11,1, 11.9,1,1, 14.687, 10563.755, 359.242, 52804.572 23/09/11,16:52:58,18,11,1, 11.9,1,1, 14.687, 10563.765, 359.212, 52804.551 23/09/11,16:52:58,19,11,1, 11.9,1,1, 14.687, 10563.783, 359.226, 52804.558 23/09/11,16:52:59,00,11,1, 11.9,1,1, 14.685, 10563.776, 359.226, 52804.558 23/09/11,16:52:59,01,11,1, 11.9,1,1, 14.685, 10563.768, 359.222, 52804.564 23/09/11,16:52:59,02,11,1, 11.9,1,1, 14.685, 10563.768, 359.231, 52804.577 23/09/11,16:52:59,03,11,1, 11.9,1,1, 14.685, 10563.792, 359.260, 52804.529 23/09/11,16:52:59,04,11,1, 11.9,1,1, 14.685, 10563.798, 359.233, 52804.569 23/09/11,16:52:59,05,11,1, 11.9,1,1, 14.685, 10563.761, 359.233, 52804.571 23/09/11,16:52:59,06,11,1, 11.9,1,1, 14.685, 10563.777, 359.252, 52804.555 23/09/11,16:52:59,07,11,1, 11.9,1,1, 14.685, 10563.773, 359.235, 52804.564 23/09/11,16:52:59,08,11,1, 11.9,1,1, 14.685, 10563.788, 359.234, 52804.568 23/09/11,16:52:59,09,11,1, 11.9,1,1, 14.685, 10563.811, 359.242, 52804.576 23/09/11,16:52:59,10,11,1, 11.9,1,1, 14.685, 10563.769, 359.255, 52804.557 23/09/11,16:52:59,11,11,1, 11.9,1,1, 14.685, 10563.781, 359.253, 52804.578 23/09/11,16:52:59,12,11,1, 11.9,1,1, 14.685, 10563.794, 359.242, 52804.574 23/09/11,16:52:59,13,11,1, 11.9,1,1, 14.685, 10563.793, 359.253, 52804.558 23/09/11,16:52:59,14,11,1, 11.9,1,1, 14.685, 10563.789, 359.256, 52804.558 23/09/11,16:52:59,15,11,1, 11.9,1,1, 14.685, 10563.763, 359.238, 52804.592 23/09/11,16:52:59,16,11,1, 11.9,1,1, 14.685, 10563.765, 359.249, 52804.565 23/09/11,16:52:59,17,11,1, 11.9,1,1, 14.685, 10563.792, 359.274, 52804.570 23/09/11,16:52:59,18,11,1, 11.9,1,1, 14.685, 10563.793, 359.239, 52804.558 23/09/11,16:52:59,19,11,1, 11.9,1,1, 14.685, 10563.812, 359.244, 52804.421 23/09/11,16:53:00,00,10,1, 11.9,1,1, 14.687, 10563.810, 359.244, 52804.421 23/09/11,16:53:00,01,10,1, 11.9,1,1, 14.687, 10563.805, 359.252, 52804.533 23/09/11,16:53:00,02,10,1, 11.9,1,1, 14.687, 10563.794, 359.157, 52804.182 23/09/11,16:53:00,03,10,1, 11.9,1,1, 14.687, 10563.772, 359.173, 52804.213 23/09/11,16:53:00,04,10,1, 11.9,1,1, 14.687, 10563.771, 359.172, 52804.211 23/09/11,16:53:00,05,10,1, 11.9,1,1, 14.687, 10563.770, 359.146, 52804.227 23/09/11,16:53:00,06,10,1, 11.9,1,1, 14.687, 10563.797, 359.169, 52804.187 23/09/11,16:53:00,07,10,1, 11.9,1,1, 14.687, 10563.782, 359.155, 52804.183 23/09/11,16:53:00,08,10,1, 11.9,1,1, 14.687, 10563.785, 359.152, 52804.178 23/09/11,16:53:00,09,10,1, 11.9,1,1, 14.687, 10563.790, 359.132, 52804.220 23/09/11,16:53:00,10,10,1, 11.9,1,1, 14.687, 10563.822, 359.142, 52804.203 23/09/11,16:53:00,11,10,1, 11.9,1,1, 14.687, 10563.790, 359.159, 52804.233 23/09/11,16:53:00,12,10,1, 11.9,1,1, 14.687, 10563.804, 359.155, 52804.205 23/09/11,16:53:00,13,10,1, 11.9,1,1, 14.687, 10563.783, 359.162, 52804.200 23/09/11,16:53:00,14,10,1, 11.9,1,1, 14.687, 10563.782, 359.139, 52804.195 23/09/11,16:53:00,15,10,1, 11.9,1,1, 14.687, 10563.800, 359.169, 52804.205 23/09/11,16:53:00,16,10,1, 11.9,1,1, 14.687, 10563.795, 359.180, 52804.228 23/09/11,16:53:00,17,10,1, 11.9,1,1, 14.687, 10563.796, 359.159, 52804.206 23/09/11,16:53:00,18,10,1, 11.9,1,1, 14.687, 10563.790, 359.147, 52804.190 23/09/11,16:53:00,19,10,1, 11.9,1,1, 14.687, 10563.807, 359.152, 52804.173 23/09/11,16:53:01,00,10,1, 11.9,1,1, 14.688, 10563.802, 359.152, 52804.173 23/09/11,16:53:01,01,10,1, 11.9,1,1, 14.688, 10563.818, 359.159, 52804.194 23/09/11,16:53:01,02,10,1, 11.9,1,1, 14.688, 10563.817, 359.175, 52804.224 23/09/11,16:53:01,03,10,1, 11.9,1,1, 14.688, 10563.819, 359.154, 52804.195 23/09/11,16:53:01,04,10,1, 11.9,1,1, 14.688, 10563.825, 359.184, 52804.199 23/09/11,16:53:01,05,10,1, 11.9,1,1, 14.688, 10563.821, 359.166, 52804.181 23/09/11,16:53:01,06,10,1, 11.9,1,1, 14.688, 10563.812, 359.157, 52804.194 23/09/11,16:53:01,07,10,1, 11.9,1,1, 14.688, 10563.817, 359.155, 52804.189 23/09/11,16:53:01,08,10,1, 11.9,1,1, 14.688, 10563.826, 359.154, 52804.197 23/09/11,16:53:01,09,10,1, 11.9,1,1, 14.688, 10563.819, 359.169, 52804.175 23/09/11,16:53:01,10,10,1, 11.9,1,1, 14.688, 10563.811, 359.154, 52804.205 23/09/11,16:53:01,11,10,1, 11.9,1,1, 14.688, 10563.835, 359.181, 52804.211 23/09/11,16:53:01,12,10,1, 11.9,1,1, 14.688, 10563.842, 359.158, 52804.199 23/09/11,16:53:01,13,10,1, 11.9,1,1, 14.688, 10563.815, 359.161, 52804.217 23/09/11,16:53:01,14,10,1, 11.9,1,1, 14.688, 10563.818, 359.161, 52804.202 23/09/11,16:53:01,15,10,1, 11.9,1,1, 14.688, 10563.807, 359.157, 52804.183 23/09/11,16:53:01,16,10,1, 11.9,1,1, 14.688, 10563.814, 359.167, 52804.216 23/09/11,16:53:01,17,10,1, 11.9,1,1, 14.688, 10563.813, 359.163, 52804.195 23/09/11,16:53:01,18,10,1, 11.9,1,1, 14.688, 10563.847, 359.165, 52804.173 23/09/11,16:53:01,19,10,1, 11.9,1,1, 14.688, 10563.801, 359.171, 52804.201 23/09/11,16:53:02,00,10,1, 11.9,1,1, 14.685, 10563.793, 359.171, 52804.201 23/09/11,16:53:02,01,10,1, 11.9,1,1, 14.685, 10563.832, 359.144, 52804.204 23/09/11,16:53:02,02,10,1, 11.9,1,1, 14.685, 10563.834, 359.182, 52804.168 23/09/11,16:53:02,03,10,1, 11.9,1,1, 14.685, 10563.817, 359.185, 52804.170 23/09/11,16:53:02,04,10,1, 11.9,1,1, 14.685, 10563.823, 359.171, 52804.179 23/09/11,16:53:02,05,10,1, 11.9,1,1, 14.685, 10563.837, 359.163, 52804.189 23/09/11,16:53:02,06,10,1, 11.9,1,1, 14.685, 10563.820, 359.177, 52804.290 23/09/11,16:53:02,07,10,1, 11.9,1,1, 14.685, 10563.841, 359.155, 52804.188 23/09/11,16:53:02,08,10,1, 11.9,1,1, 14.685, 10563.849, 359.172, 52804.185 23/09/11,16:53:02,09,10,1, 11.9,1,1, 14.685, 10563.850, 359.181, 52804.170 23/09/11,16:53:02,10,10,1, 11.9,1,1, 14.685, 10563.828, 359.163, 52804.190 23/09/11,16:53:02,11,10,1, 11.9,1,1, 14.685, 10563.854, 359.171, 52804.180 23/09/11,16:53:02,12,10,1, 11.9,1,1, 14.685, 10563.847, 359.179, 52804.224 23/09/11,16:53:02,13,10,1, 11.9,1,1, 14.685, 10563.831, 359.188, 52804.183 23/09/11,16:53:02,14,10,1, 11.9,1,1, 14.685, 10563.831, 359.164, 52804.180 23/09/11,16:53:02,15,10,1, 11.9,1,1, 14.685, 10563.827, 359.181, 52804.182 23/09/11,16:53:02,16,10,1, 11.9,1,1, 14.685, 10563.825, 359.183, 52804.195 23/09/11,16:53:02,17,10,1, 11.9,1,1, 14.685, 10563.845, 359.159, 52804.143 23/09/11,16:53:02,18,10,1, 11.9,1,1, 14.685, 10563.836, 359.182, 52804.183 23/09/11,16:53:02,19,10,1, 11.9,1,1, 14.685, 10563.837, 359.173, 52804.179 23/09/11,16:53:03,00,10,1, 11.9,1,1, 14.685, 10563.835, 359.173, 52804.179 23/09/11,16:53:03,01,10,1, 11.9,1,1, 14.685, 10563.832, 359.183, 52804.166 23/09/11,16:53:03,02,10,1, 11.9,1,1, 14.685, 10563.847, 359.186, 52804.162 23/09/11,16:53:03,03,10,1, 11.9,1,1, 14.685, 10563.849, 359.170, 52804.195 23/09/11,16:53:03,04,10,1, 11.9,1,1, 14.685, 10563.847, 359.160, 52804.157 23/09/11,16:53:03,05,10,1, 11.9,1,1, 14.685, 10563.849, 359.165, 52804.132 23/09/11,16:53:03,06,10,1, 11.9,1,1, 14.685, 10563.829, 359.160, 52804.167 23/09/11,16:53:03,07,10,1, 11.9,1,1, 14.685, 10563.837, 359.191, 52804.170 23/09/11,16:53:03,08,10,1, 11.9,1,1, 14.685, 10563.836, 359.188, 52804.185 23/09/11,16:53:03,09,10,1, 11.9,1,1, 14.685, 10563.859, 359.191, 52804.180 23/09/11,16:53:03,10,10,1, 11.9,1,1, 14.685, 10563.879, 359.210, 52804.195 23/09/11,16:53:03,11,10,1, 11.9,1,1, 14.685, 10563.855, 359.186, 52804.192 23/09/11,16:53:03,12,10,1, 11.9,1,1, 14.685, 10563.866, 359.186, 52804.186 23/09/11,16:53:03,13,10,1, 11.9,1,1, 14.685, 10563.830, 359.194, 52804.182 23/09/11,16:53:03,14,10,1, 11.9,1,1, 14.685, 10563.848, 359.194, 52804.183 23/09/11,16:53:03,15,10,1, 11.9,1,1, 14.685, 10563.859, 359.207, 52804.189 23/09/11,16:53:03,16,10,1, 11.9,1,1, 14.685, 10563.844, 359.172, 52804.198 23/09/11,16:53:03,17,10,1, 11.9,1,1, 14.685, 10563.846, 359.196, 52804.158 23/09/11,16:53:03,18,10,1, 11.9,1,1, 14.685, 10563.850, 359.207, 52804.200 23/09/11,16:53:03,19,10,1, 11.9,1,1, 14.685, 10563.861, 359.190, 52804.191 23/09/11,16:53:04,00,10,1, 11.9,1,1, 14.688, 10563.860, 359.190, 52804.191 23/09/11,16:53:04,01,10,1, 11.9,1,1, 14.688, 10563.884, 359.180, 52804.169 23/09/11,16:53:04,02,10,1, 11.9,1,1, 14.688, 10563.847, 359.189, 52804.215 23/09/11,16:53:04,03,10,1, 11.9,1,1, 14.688, 10563.880, 359.192, 52804.203 23/09/11,16:53:04,04,10,1, 11.9,1,1, 14.688, 10563.872, 359.198, 52804.214 23/09/11,16:53:04,05,10,1, 11.9,1,1, 14.688, 10563.849, 359.171, 52804.141 23/09/11,16:53:04,06,10,1, 11.9,1,1, 14.688, 10563.828, 359.197, 52804.124 23/09/11,16:53:04,07,10,1, 11.9,1,1, 14.688, 10563.816, 359.192, 52804.109 23/09/11,16:53:04,08,10,1, 11.9,1,1, 14.688, 10563.833, 359.199, 52804.160 23/09/11,16:53:04,09,10,1, 11.9,1,1, 14.688, 10563.852, 359.185, 52804.190 23/09/11,16:53:04,10,10,1, 11.9,1,1, 14.688, 10563.885, 359.189, 52804.155 23/09/11,16:53:04,11,10,1, 11.9,1,1, 14.688, 10563.863, 359.180, 52804.180 23/09/11,16:53:04,12,10,1, 11.9,1,1, 14.688, 10563.867, 359.182, 52804.182 23/09/11,16:53:04,13,10,1, 11.9,1,1, 14.688, 10563.870, 359.189, 52804.219 23/09/11,16:53:04,14,10,1, 11.9,1,1, 14.688, 10563.863, 359.205, 52804.221 23/09/11,16:53:04,15,10,1, 11.9,1,1, 14.688, 10563.877, 359.189, 52804.191 23/09/11,16:53:04,16,10,1, 11.9,1,1, 14.688, 10563.865, 359.202, 52804.186 23/09/11,16:53:04,17,10,1, 11.9,1,1, 14.688, 10563.877, 359.207, 52804.222 23/09/11,16:53:04,18,10,1, 11.9,1,1, 14.688, 10563.892, 359.200, 52804.200 23/09/11,16:53:04,19,10,1, 11.9,1,1, 14.688, 10563.877, 359.204, 52804.220 23/09/11,16:53:05,00,10,1, 11.9,1,1, 14.685, 10563.877, 359.204, 52804.220 23/09/11,16:53:05,01,10,1, 11.9,1,1, 14.685, 10563.899, 359.220, 52804.268 23/09/11,16:53:05,02,10,1, 11.9,1,1, 14.685, 10563.853, 359.225, 52804.300 23/09/11,16:53:05,03,10,1, 11.9,1,1, 14.685, 10563.849, 359.200, 52804.272 23/09/11,16:53:05,04,10,1, 11.9,1,1, 14.685, 10563.861, 359.205, 52804.222 23/09/11,16:53:05,05,10,1, 11.9,1,1, 14.685, 10563.863, 359.214, 52804.167 23/09/11,16:53:05,06,10,1, 11.9,1,1, 14.685, 10563.884, 359.205, 52804.204 23/09/11,16:53:05,07,10,1, 11.9,1,1, 14.685, 10563.884, 359.221, 52804.167 23/09/11,16:53:05,08,10,1, 11.9,1,1, 14.685, 10563.902, 359.208, 52804.181 23/09/11,16:53:05,09,10,1, 11.9,1,1, 14.685, 10563.886, 359.206, 52804.184 23/09/11,16:53:05,10,10,1, 11.9,1,1, 14.685, 10563.868, 359.197, 52804.095 23/09/11,16:53:05,11,10,1, 11.9,1,1, 14.685, 10563.890, 359.212, 52804.187 23/09/11,16:53:05,12,10,1, 11.9,1,1, 14.685, 10563.871, 359.220, 52804.205 23/09/11,16:53:05,13,10,1, 11.9,1,1, 14.685, 10563.868, 359.221, 52804.172 23/09/11,16:53:05,14,10,1, 11.9,1,1, 14.685, 10563.866, 359.230, 52804.235 23/09/11,16:53:05,15,10,1, 11.9,1,1, 14.685, 10563.861, 359.225, 52804.166 23/09/11,16:53:05,16,10,1, 11.9,1,1, 14.685, 10563.895, 359.202, 52804.176 23/09/11,16:53:05,17,10,1, 11.9,1,1, 14.685, 10563.880, 359.228, 52804.206 23/09/11,16:53:05,18,10,1, 11.9,1,1, 14.685, 10563.882, 359.218, 52804.169 23/09/11,16:53:05,19,10,1, 11.9,1,1, 14.685, 10563.869, 359.221, 52804.214 23/09/11,16:53:06,00,09,1, 11.9,1,1, 14.685, 10563.868, 359.221, 52804.214 23/09/11,16:53:06,01,09,1, 11.9,1,1, 14.685, 10563.893, 359.234, 52804.232 23/09/11,16:53:06,02,09,1, 11.9,1,1, 14.685, 10563.871, 359.221, 52804.216 23/09/11,16:53:06,03,09,1, 11.9,1,1, 14.685, 10563.878, 359.210, 52804.187 23/09/11,16:53:06,04,09,1, 11.9,1,1, 14.685, 10563.899, 359.227, 52804.190 23/09/11,16:53:06,05,09,1, 11.9,1,1, 14.685, 10563.900, 359.222, 52804.207 23/09/11,16:53:06,06,09,1, 11.9,1,1, 14.685, 10563.895, 359.210, 52804.233 23/09/11,16:53:06,07,09,1, 11.9,1,1, 14.685, 10563.871, 359.222, 52804.186 23/09/11,16:53:06,08,09,1, 11.9,1,1, 14.685, 10563.875, 359.232, 52804.227 23/09/11,16:53:06,09,09,1, 11.9,1,1, 14.685, 10563.909, 359.239, 52804.233 23/09/11,16:53:06,10,09,1, 11.9,1,1, 14.685, 10563.891, 359.227, 52804.214 23/09/11,16:53:06,11,09,1, 11.9,1,1, 14.685, 10563.860, 359.249, 52804.484 23/09/11,16:53:06,12,09,1, 11.9,1,1, 14.685, 10563.928, 359.236, 52804.187 23/09/11,16:53:06,13,09,1, 11.9,1,1, 14.685, 10563.925, 359.209, 52804.128 23/09/11,16:53:06,14,09,1, 11.9,1,1, 14.685, 10563.897, 359.213, 52804.157 23/09/11,16:53:06,15,09,1, 11.9,1,1, 14.685, 10563.888, 359.224, 52804.182 23/09/11,16:53:06,16,09,1, 11.9,1,1, 14.685, 10563.886, 359.227, 52804.208 23/09/11,16:53:06,17,09,1, 11.9,1,1, 14.685, 10563.896, 359.197, 52804.201 23/09/11,16:53:06,18,09,1, 11.9,1,1, 14.685, 10563.897, 359.231, 52804.202 23/09/11,16:53:06,19,09,1, 11.9,1,1, 14.685, 10563.900, 359.231, 52804.237 23/09/11,16:53:07,00,10,1, 11.9,1,1, 14.684, 10563.893, 359.231, 52804.237 23/09/11,16:53:07,01,10,1, 11.9,1,1, 14.684, 10563.917, 359.225, 52804.222 23/09/11,16:53:07,02,10,1, 11.9,1,1, 14.684, 10563.881, 359.211, 52804.191 23/09/11,16:53:07,03,10,1, 11.9,1,1, 14.684, 10563.907, 359.235, 52804.216 23/09/11,16:53:07,04,10,1, 11.9,1,1, 14.684, 10563.904, 359.226, 52804.190 23/09/11,16:53:07,05,10,1, 11.9,1,1, 14.684, 10563.883, 359.250, 52804.185 23/09/11,16:53:07,06,10,1, 11.9,1,1, 14.684, 10563.913, 359.227, 52804.165 23/09/11,16:53:07,07,10,1, 11.9,1,1, 14.684, 10563.920, 359.230, 52804.185 23/09/11,16:53:07,08,10,1, 11.9,1,1, 14.684, 10563.925, 359.217, 52804.155 23/09/11,16:53:07,09,10,1, 11.9,1,1, 14.684, 10563.910, 359.236, 52804.184 23/09/11,16:53:07,10,10,1, 11.9,1,1, 14.684, 10563.898, 359.235, 52804.185 23/09/11,16:53:07,11,10,1, 11.9,1,1, 14.684, 10563.901, 359.237, 52804.216 23/09/11,16:53:07,12,10,1, 11.9,1,1, 14.684, 10563.914, 359.225, 52804.196 23/09/11,16:53:07,13,10,1, 11.9,1,1, 14.684, 10563.921, 359.236, 52804.200 23/09/11,16:53:07,14,10,1, 11.9,1,1, 14.684, 10563.930, 359.229, 52804.214 23/09/11,16:53:07,15,10,1, 11.9,1,1, 14.684, 10563.931, 359.249, 52804.210 23/09/11,16:53:07,16,10,1, 11.9,1,1, 14.684, 10563.916, 359.241, 52804.224 23/09/11,16:53:07,17,10,1, 11.9,1,1, 14.684, 10563.912, 359.227, 52804.192 23/09/11,16:53:07,18,10,1, 11.9,1,1, 14.684, 10563.927, 359.237, 52804.105 23/09/11,16:53:07,19,10,1, 11.9,1,1, 14.684, 10563.887, 359.247, 52804.259 23/09/11,16:53:08,00,10,1, 11.9,1,1, 14.686, 10563.885, 359.247, 52804.259 23/09/11,16:53:08,01,10,1, 11.9,1,1, 14.686, 10563.912, 359.239, 52804.236 23/09/11,16:53:08,02,10,1, 11.9,1,1, 14.686, 10563.918, 359.217, 52804.202 23/09/11,16:53:08,03,10,1, 11.9,1,1, 14.686, 10563.930, 359.255, 52804.211 23/09/11,16:53:08,04,10,1, 11.9,1,1, 14.686, 10563.926, 359.242, 52804.232 23/09/11,16:53:08,05,10,1, 11.9,1,1, 14.686, 10563.933, 359.244, 52804.253 23/09/11,16:53:08,06,10,1, 11.9,1,1, 14.686, 10563.923, 359.247, 52804.209 23/09/11,16:53:08,07,10,1, 11.9,1,1, 14.686, 10563.916, 359.250, 52804.200 23/09/11,16:53:08,08,10,1, 11.9,1,1, 14.686, 10563.908, 359.272, 52804.190 23/09/11,16:53:08,09,10,1, 11.9,1,1, 14.686, 10563.904, 359.263, 52804.220 23/09/11,16:53:08,10,10,1, 11.9,1,1, 14.686, 10563.918, 359.260, 52804.194 23/09/11,16:53:08,11,10,1, 11.9,1,1, 14.686, 10563.890, 359.238, 52804.227 23/09/11,16:53:08,12,10,1, 11.9,1,1, 14.686, 10563.915, 359.246, 52804.198 23/09/11,16:53:08,13,10,1, 11.9,1,1, 14.686, 10563.924, 359.273, 52804.243 23/09/11,16:53:08,14,10,1, 11.9,1,1, 14.686, 10563.914, 359.248, 52804.212 23/09/11,16:53:08,15,10,1, 11.9,1,1, 14.686, 10563.918, 359.280, 52804.204 23/09/11,16:53:08,16,10,1, 11.9,1,1, 14.686, 10563.907, 359.243, 52804.184 23/09/11,16:53:08,17,10,1, 11.9,1,1, 14.686, 10563.905, 359.244, 52804.206 23/09/11,16:53:08,18,10,1, 11.9,1,1, 14.686, 10563.912, 359.244, 52804.186 23/09/11,16:53:08,19,10,1, 11.9,1,1, 14.686, 10563.929, 359.258, 52804.192 23/09/11,16:53:09,00,11,1, 11.9,1,1, 14.685, 10563.927, 359.258, 52804.192 23/09/11,16:53:09,01,11,1, 11.9,1,1, 14.685, 10563.922, 359.269, 52804.209 23/09/11,16:53:09,02,11,1, 11.9,1,1, 14.685, 10563.899, 359.286, 52804.211 23/09/11,16:53:09,03,11,1, 11.9,1,1, 14.685, 10563.929, 359.263, 52804.162 23/09/11,16:53:09,04,11,1, 11.9,1,1, 14.685, 10563.906, 359.258, 52804.185 23/09/11,16:53:09,05,11,1, 11.9,1,1, 14.685, 10563.897, 359.279, 52804.193 23/09/11,16:53:09,06,11,1, 11.9,1,1, 14.685, 10563.915, 359.282, 52804.186 23/09/11,16:53:09,07,11,1, 11.9,1,1, 14.685, 10563.922, 359.281, 52804.192 23/09/11,16:53:09,08,11,1, 11.9,1,1, 14.685, 10563.930, 359.278, 52804.212 23/09/11,16:53:09,09,11,1, 11.9,1,1, 14.685, 10563.944, 359.288, 52804.208 23/09/11,16:53:09,10,11,1, 11.9,1,1, 14.685, 10563.957, 359.255, 52804.231 23/09/11,16:53:09,11,11,1, 11.9,1,1, 14.685, 10563.913, 359.265, 52804.178 23/09/11,16:53:09,12,11,1, 11.9,1,1, 14.685, 10563.910, 359.282, 52804.202 23/09/11,16:53:09,13,11,1, 11.9,1,1, 14.685, 10563.915, 359.266, 52804.208 23/09/11,16:53:09,14,11,1, 11.9,1,1, 14.685, 10563.922, 359.281, 52804.227 23/09/11,16:53:09,15,11,1, 11.9,1,1, 14.685, 10563.922, 359.288, 52804.211 23/09/11,16:53:09,16,11,1, 11.9,1,1, 14.685, 10563.946, 359.308, 52804.211 23/09/11,16:53:09,17,11,1, 11.9,1,1, 14.685, 10563.936, 359.286, 52804.204 23/09/11,16:53:09,18,11,1, 11.9,1,1, 14.685, 10563.941, 359.265, 52804.206 23/09/11,16:53:09,19,11,1, 11.9,1,1, 14.685, 10563.923, 359.264, 52804.170 23/09/11,16:53:10,00,11,1, 11.8,1,1, 14.684, 10563.918, 359.264, 52804.170 23/09/11,16:53:10,01,11,1, 11.8,1,1, 14.684, 10563.939, 359.287, 52804.235 23/09/11,16:53:10,02,11,1, 11.8,1,1, 14.684, 10563.940, 359.274, 52804.207 23/09/11,16:53:10,03,11,1, 11.8,1,1, 14.684, 10563.927, 359.295, 52804.224 23/09/11,16:53:10,04,11,1, 11.8,1,1, 14.684, 10563.934, 359.275, 52804.196 23/09/11,16:53:10,05,11,1, 11.8,1,1, 14.684, 10563.938, 359.250, 52804.223 23/09/11,16:53:10,06,11,1, 11.8,1,1, 14.684, 10563.939, 359.272, 52804.201 23/09/11,16:53:10,07,11,1, 11.8,1,1, 14.684, 10563.964, 359.281, 52804.195 23/09/11,16:53:10,08,11,1, 11.8,1,1, 14.684, 10563.947, 359.290, 52804.208 23/09/11,16:53:10,09,11,1, 11.8,1,1, 14.684, 10563.958, 359.287, 52804.201 23/09/11,16:53:10,10,11,1, 11.8,1,1, 14.684, 10563.966, 359.286, 52804.213 23/09/11,16:53:10,11,11,1, 11.8,1,1, 14.684, 10563.934, 359.284, 52804.186 23/09/11,16:53:10,12,11,1, 11.8,1,1, 14.684, 10563.950, 359.282, 52804.188 23/09/11,16:53:10,13,11,1, 11.8,1,1, 14.684, 10563.958, 359.277, 52804.176 23/09/11,16:53:10,14,11,1, 11.8,1,1, 14.684, 10563.939, 359.281, 52804.194 23/09/11,16:53:10,15,11,1, 11.8,1,1, 14.684, 10563.948, 359.290, 52804.193 23/09/11,16:53:10,16,11,1, 11.8,1,1, 14.684, 10563.926, 359.299, 52804.168 23/09/11,16:53:10,17,11,1, 11.8,1,1, 14.684, 10563.910, 359.296, 52804.193 23/09/11,16:53:10,18,11,1, 11.8,1,1, 14.684, 10563.930, 359.297, 52804.194 23/09/11,16:53:10,19,11,1, 11.8,1,1, 14.684, 10563.938, 359.293, 52804.230 23/09/11,16:53:11,00,11,1, 11.9,1,1, 14.687, 10563.935, 359.293, 52804.230 23/09/11,16:53:11,01,11,1, 11.9,1,1, 14.687, 10563.939, 359.283, 52804.194 23/09/11,16:53:11,02,11,1, 11.9,1,1, 14.687, 10563.939, 359.306, 52804.216 23/09/11,16:53:11,03,11,1, 11.9,1,1, 14.687, 10563.939, 359.271, 52804.191 23/09/11,16:53:11,04,11,1, 11.9,1,1, 14.687, 10563.949, 359.304, 52804.236 23/09/11,16:53:11,05,11,1, 11.9,1,1, 14.687, 10563.938, 359.264, 52804.201 23/09/11,16:53:11,06,11,1, 11.9,1,1, 14.687, 10563.947, 359.303, 52804.229 23/09/11,16:53:11,07,11,1, 11.9,1,1, 14.687, 10563.937, 359.297, 52804.217 23/09/11,16:53:11,08,11,1, 11.9,1,1, 14.687, 10563.939, 359.284, 52804.182 23/09/11,16:53:11,09,11,1, 11.9,1,1, 14.687, 10563.972, 359.285, 52804.197 23/09/11,16:53:11,10,11,1, 11.9,1,1, 14.687, 10563.952, 359.293, 52804.227 23/09/11,16:53:11,11,11,1, 11.9,1,1, 14.687, 10563.971, 359.301, 52804.225 23/09/11,16:53:11,12,11,1, 11.9,1,1, 14.687, 10563.981, 359.291, 52804.196 23/09/11,16:53:11,13,11,1, 11.9,1,1, 14.687, 10563.949, 359.313, 52804.204 23/09/11,16:53:11,14,11,1, 11.9,1,1, 14.687, 10563.980, 359.271, 52804.182 23/09/11,16:53:11,15,11,1, 11.9,1,1, 14.687, 10563.971, 359.297, 52804.249 23/09/11,16:53:11,16,11,1, 11.9,1,1, 14.687, 10563.964, 359.273, 52804.255 23/09/11,16:53:11,17,11,1, 11.9,1,1, 14.687, 10563.946, 359.280, 52804.191 23/09/11,16:53:11,18,11,1, 11.9,1,1, 14.687, 10563.958, 359.302, 52804.200 23/09/11,16:53:11,19,11,1, 11.9,1,1, 14.687, 10563.957, 359.294, 52804.189 23/09/11,16:53:12,00,11,1, 11.8,1,1, 14.686, 10563.952, 359.294, 52804.189 23/09/11,16:53:12,01,11,1, 11.8,1,1, 14.686, 10563.970, 359.304, 52804.225 23/09/11,16:53:12,02,11,1, 11.8,1,1, 14.686, 10563.943, 359.297, 52804.198 23/09/11,16:53:12,03,11,1, 11.8,1,1, 14.686, 10563.960, 359.296, 52804.211 23/09/11,16:53:12,04,11,1, 11.8,1,1, 14.686, 10563.973, 359.292, 52804.193 23/09/11,16:53:12,05,11,1, 11.8,1,1, 14.686, 10563.971, 359.312, 52804.193 23/09/11,16:53:12,06,11,1, 11.8,1,1, 14.686, 10563.974, 359.298, 52804.212 23/09/11,16:53:12,07,11,1, 11.8,1,1, 14.686, 10563.977, 359.313, 52804.170 23/09/11,16:53:12,08,11,1, 11.8,1,1, 14.686, 10563.944, 359.318, 52804.181 23/09/11,16:53:12,09,11,1, 11.8,1,1, 14.686, 10563.924, 359.304, 52804.197 23/09/11,16:53:12,10,11,1, 11.8,1,1, 14.686, 10563.962, 359.329, 52804.202 23/09/11,16:53:12,11,11,1, 11.8,1,1, 14.686, 10563.967, 359.322, 52804.209 23/09/11,16:53:12,12,11,1, 11.8,1,1, 14.686, 10563.962, 359.293, 52804.189 23/09/11,16:53:12,13,11,1, 11.8,1,1, 14.686, 10563.957, 359.342, 52804.195 23/09/11,16:53:12,14,11,1, 11.8,1,1, 14.686, 10563.966, 359.310, 52804.165 23/09/11,16:53:12,15,11,1, 11.8,1,1, 14.686, 10563.968, 359.321, 52804.186 23/09/11,16:53:12,16,11,1, 11.8,1,1, 14.686, 10563.962, 359.308, 52804.207 23/09/11,16:53:12,17,11,1, 11.8,1,1, 14.686, 10563.978, 359.313, 52804.173 23/09/11,16:53:12,18,11,1, 11.8,1,1, 14.686, 10563.971, 359.313, 52804.184 23/09/11,16:53:12,19,11,1, 11.8,1,1, 14.686, 10563.957, 359.299, 52804.205 23/09/11,16:53:13,00,11,1, 11.9,1,1, 14.685, 10563.952, 359.299, 52804.205 23/09/11,16:53:13,01,11,1, 11.9,1,1, 14.685, 10563.993, 359.324, 52804.232 23/09/11,16:53:13,02,11,1, 11.9,1,1, 14.685, 10563.977, 359.318, 52804.242 23/09/11,16:53:13,03,11,1, 11.9,1,1, 14.685, 10563.975, 359.322, 52804.232 23/09/11,16:53:13,04,11,1, 11.9,1,1, 14.685, 10563.965, 359.285, 52804.186 23/09/11,16:53:13,05,11,1, 11.9,1,1, 14.685, 10563.985, 359.307, 52804.234 23/09/11,16:53:13,06,11,1, 11.9,1,1, 14.685, 10563.983, 359.301, 52804.186 23/09/11,16:53:13,07,11,1, 11.9,1,1, 14.685, 10563.971, 359.322, 52804.245 23/09/11,16:53:13,08,11,1, 11.9,1,1, 14.685, 10563.974, 359.330, 52804.217 23/09/11,16:53:13,09,11,1, 11.9,1,1, 14.685, 10563.973, 359.300, 52804.202 23/09/11,16:53:13,10,11,1, 11.9,1,1, 14.685, 10563.956, 359.299, 52804.211 23/09/11,16:53:13,11,11,1, 11.9,1,1, 14.685, 10563.988, 359.308, 52804.217 23/09/11,16:53:13,12,11,1, 11.9,1,1, 14.685, 10563.980, 359.325, 52804.222 23/09/11,16:53:13,13,11,1, 11.9,1,1, 14.685, 10563.949, 359.311, 52804.207 23/09/11,16:53:13,14,11,1, 11.9,1,1, 14.685, 10563.996, 359.312, 52804.226 23/09/11,16:53:13,15,11,1, 11.9,1,1, 14.685, 10563.977, 359.317, 52804.202 23/09/11,16:53:13,16,11,1, 11.9,1,1, 14.685, 10563.969, 359.316, 52804.219 23/09/11,16:53:13,17,11,1, 11.9,1,1, 14.685, 10564.002, 359.330, 52804.177 23/09/11,16:53:13,18,11,1, 11.9,1,1, 14.685, 10563.983, 359.327, 52804.194 23/09/11,16:53:13,19,11,1, 11.9,1,1, 14.685, 10563.985, 359.314, 52804.200 23/09/11,16:53:14,00,11,1, 11.9,1,1, 14.685, 10563.977, 359.314, 52804.200 23/09/11,16:53:14,01,11,1, 11.9,1,1, 14.685, 10563.979, 359.320, 52804.227 23/09/11,16:53:14,02,11,1, 11.9,1,1, 14.685, 10563.973, 359.318, 52804.219 23/09/11,16:53:14,03,11,1, 11.9,1,1, 14.685, 10563.975, 359.352, 52804.202 23/09/11,16:53:14,04,11,1, 11.9,1,1, 14.685, 10563.960, 359.336, 52804.245 23/09/11,16:53:14,05,11,1, 11.9,1,1, 14.685, 10563.981, 359.338, 52804.235 23/09/11,16:53:14,06,11,1, 11.9,1,1, 14.685, 10563.960, 359.332, 52804.204 23/09/11,16:53:14,07,11,1, 11.9,1,1, 14.685, 10563.948, 359.327, 52804.220 23/09/11,16:53:14,08,11,1, 11.9,1,1, 14.685, 10563.961, 359.324, 52804.186 23/09/11,16:53:14,09,11,1, 11.9,1,1, 14.685, 10563.961, 359.324, 52804.211 23/09/11,16:53:14,10,11,1, 11.9,1,1, 14.685, 10563.968, 359.363, 52804.210 23/09/11,16:53:14,11,11,1, 11.9,1,1, 14.685, 10563.934, 359.349, 52804.350 23/09/11,16:53:14,12,11,1, 11.9,1,1, 14.685, 10563.929, 359.358, 52804.214 23/09/11,16:53:14,13,11,1, 11.9,1,1, 14.685, 10563.962, 359.350, 52804.087 23/09/11,16:53:14,14,11,1, 11.9,1,1, 14.685, 10563.987, 359.332, 52804.174 23/09/11,16:53:14,15,11,1, 11.9,1,1, 14.685, 10563.974, 359.326, 52804.175 23/09/11,16:53:14,16,11,1, 11.9,1,1, 14.685, 10563.984, 359.336, 52804.168 23/09/11,16:53:14,17,11,1, 11.9,1,1, 14.685, 10563.981, 359.357, 52804.208 23/09/11,16:53:14,18,11,1, 11.9,1,1, 14.685, 10563.978, 359.340, 52804.180 23/09/11,16:53:14,19,11,1, 11.9,1,1, 14.685, 10563.973, 359.359, 52804.232 23/09/11,16:53:15,00,11,1, 11.9,1,1, 14.680, 10563.968, 359.359, 52804.232 23/09/11,16:53:15,01,11,1, 11.9,1,1, 14.680, 10563.965, 359.359, 52804.209 23/09/11,16:53:15,02,11,1, 11.9,1,1, 14.680, 10563.953, 359.393, 52804.203 23/09/11,16:53:15,03,11,1, 11.9,1,1, 14.680, 10563.979, 359.368, 52804.197 23/09/11,16:53:15,04,11,1, 11.9,1,1, 14.680, 10563.949, 359.369, 52804.202 23/09/11,16:53:15,05,11,1, 11.9,1,1, 14.680, 10563.963, 359.373, 52804.222 23/09/11,16:53:15,06,11,1, 11.9,1,1, 14.680, 10563.968, 359.381, 52804.229 23/09/11,16:53:15,07,11,1, 11.9,1,1, 14.680, 10563.936, 359.377, 52804.203 23/09/11,16:53:15,08,11,1, 11.9,1,1, 14.680, 10563.940, 359.368, 52804.204 23/09/11,16:53:15,09,11,1, 11.9,1,1, 14.680, 10564.003, 359.353, 52804.246 23/09/11,16:53:15,10,11,1, 11.9,1,1, 14.680, 10563.972, 359.365, 52804.218 23/09/11,16:53:15,11,11,1, 11.9,1,1, 14.680, 10563.968, 359.365, 52804.200 23/09/11,16:53:15,12,11,1, 11.9,1,1, 14.680, 10563.968, 359.375, 52804.212 23/09/11,16:53:15,13,11,1, 11.9,1,1, 14.680, 10563.939, 359.365, 52804.211 23/09/11,16:53:15,14,11,1, 11.9,1,1, 14.680, 10563.949, 359.352, 52804.237 23/09/11,16:53:15,15,11,1, 11.9,1,1, 14.680, 10563.953, 359.379, 52804.214 23/09/11,16:53:15,16,11,1, 11.9,1,1, 14.680, 10563.954, 359.355, 52804.196 23/09/11,16:53:15,17,11,1, 11.9,1,1, 14.680, 10563.956, 359.349, 52804.235 23/09/11,16:53:15,18,11,1, 11.9,1,1, 14.680, 10563.974, 359.398, 52804.224 23/09/11,16:53:15,19,11,1, 11.9,1,1, 14.680, 10563.953, 359.380, 52804.250 23/09/11,16:53:16,00,11,1, 11.9,1,1, 14.686, 10563.952, 359.380, 52804.250 23/09/11,16:53:16,01,11,1, 11.9,1,1, 14.686, 10563.965, 359.386, 52804.234 23/09/11,16:53:16,02,11,1, 11.9,1,1, 14.686, 10563.961, 359.366, 52804.219 23/09/11,16:53:16,03,11,1, 11.9,1,1, 14.686, 10563.979, 359.384, 52804.215 23/09/11,16:53:16,04,11,1, 11.9,1,1, 14.686, 10563.994, 359.365, 52804.206 23/09/11,16:53:16,05,11,1, 11.9,1,1, 14.686, 10563.987, 359.390, 52804.201 23/09/11,16:53:16,06,11,1, 11.9,1,1, 14.686, 10563.958, 359.359, 52804.190 23/09/11,16:53:16,07,11,1, 11.9,1,1, 14.686, 10563.978, 359.360, 52804.210 23/09/11,16:53:16,08,11,1, 11.9,1,1, 14.686, 10563.968, 359.369, 52804.263 23/09/11,16:53:16,09,11,1, 11.9,1,1, 14.686, 10563.985, 359.374, 52804.214 23/09/11,16:53:16,10,11,1, 11.9,1,1, 14.686, 10563.954, 359.398, 52804.225 23/09/11,16:53:16,11,11,1, 11.9,1,1, 14.686, 10563.959, 359.372, 52804.235 23/09/11,16:53:16,12,11,1, 11.9,1,1, 14.686, 10563.980, 359.393, 52804.234 23/09/11,16:53:16,13,11,1, 11.9,1,1, 14.686, 10563.969, 359.401, 52804.241 23/09/11,16:53:16,14,11,1, 11.9,1,1, 14.686, 10564.000, 359.387, 52804.232 23/09/11,16:53:16,15,11,1, 11.9,1,1, 14.686, 10563.988, 359.404, 52804.231 23/09/11,16:53:16,16,11,1, 11.9,1,1, 14.686, 10563.985, 359.412, 52804.240 23/09/11,16:53:16,17,11,1, 11.9,1,1, 14.686, 10563.985, 359.411, 52804.237 23/09/11,16:53:16,18,11,1, 11.9,1,1, 14.686, 10563.991, 359.393, 52804.252 23/09/11,16:53:16,19,11,1, 11.9,1,1, 14.686, 10564.003, 359.383, 52804.230 23/09/11,16:53:17,00,11,1, 11.9,1,1, 14.687, 10564.002, 359.383, 52804.230 23/09/11,16:53:17,01,11,1, 11.9,1,1, 14.687, 10563.996, 359.398, 52804.229 23/09/11,16:53:17,02,11,1, 11.9,1,1, 14.687, 10564.004, 359.413, 52804.239 23/09/11,16:53:17,03,11,1, 11.9,1,1, 14.687, 10564.005, 359.400, 52804.243 23/09/11,16:53:17,04,11,1, 11.9,1,1, 14.687, 10563.992, 359.375, 52804.245 23/09/11,16:53:17,05,11,1, 11.9,1,1, 14.687, 10563.986, 359.390, 52804.240 23/09/11,16:53:17,06,11,1, 11.9,1,1, 14.687, 10563.984, 359.411, 52804.229 23/09/11,16:53:17,07,11,1, 11.9,1,1, 14.687, 10563.984, 359.414, 52804.213 23/09/11,16:53:17,08,11,1, 11.9,1,1, 14.687, 10563.992, 359.410, 52804.212 23/09/11,16:53:17,09,11,1, 11.9,1,1, 14.687, 10564.002, 359.394, 52804.242 23/09/11,16:53:17,10,11,1, 11.9,1,1, 14.687, 10563.992, 359.408, 52804.252 23/09/11,16:53:17,11,11,1, 11.9,1,1, 14.687, 10563.986, 359.405, 52804.249 23/09/11,16:53:17,12,11,1, 11.9,1,1, 14.687, 10563.995, 359.423, 52804.228 23/09/11,16:53:17,13,11,1, 11.9,1,1, 14.687, 10564.004, 359.437, 52804.231 23/09/11,16:53:17,14,11,1, 11.9,1,1, 14.687, 10564.004, 359.421, 52804.221 23/09/11,16:53:17,15,11,1, 11.9,1,1, 14.687, 10564.011, 359.420, 52804.215 23/09/11,16:53:17,16,11,1, 11.9,1,1, 14.687, 10563.991, 359.422, 52804.224 23/09/11,16:53:17,17,11,1, 11.9,1,1, 14.687, 10563.960, 359.420, 52804.243 23/09/11,16:53:17,18,11,1, 11.9,1,1, 14.687, 10563.987, 359.426, 52804.210 23/09/11,16:53:17,19,11,1, 11.9,1,1, 14.687, 10563.965, 359.411, 52804.239 23/09/11,16:53:18,00,11,1, 11.9,1,1, 14.683, 10563.960, 359.411, 52804.239 23/09/11,16:53:18,01,11,1, 11.9,1,1, 14.683, 10563.994, 359.421, 52804.249 23/09/11,16:53:18,02,11,1, 11.9,1,1, 14.683, 10563.982, 359.432, 52804.220 23/09/11,16:53:18,03,11,1, 11.9,1,1, 14.683, 10563.984, 359.450, 52804.224 23/09/11,16:53:18,04,11,1, 11.9,1,1, 14.683, 10563.977, 359.451, 52804.243 23/09/11,16:53:18,05,11,1, 11.9,1,1, 14.683, 10563.979, 359.423, 52804.256 23/09/11,16:53:18,06,11,1, 11.9,1,1, 14.683, 10564.009, 359.456, 52804.238 23/09/11,16:53:18,07,11,1, 11.9,1,1, 14.683, 10563.980, 359.439, 52804.230 23/09/11,16:53:18,08,11,1, 11.9,1,1, 14.683, 10564.003, 359.442, 52804.220 23/09/11,16:53:18,09,11,1, 11.9,1,1, 14.683, 10563.996, 359.454, 52804.211 23/09/11,16:53:18,10,11,1, 11.9,1,1, 14.683, 10563.987, 359.439, 52804.220 23/09/11,16:53:18,11,11,1, 11.9,1,1, 14.683, 10564.004, 359.446, 52804.231 23/09/11,16:53:18,12,11,1, 11.9,1,1, 14.683, 10564.013, 359.443, 52804.251 23/09/11,16:53:18,13,11,1, 11.9,1,1, 14.683, 10564.000, 359.443, 52804.232 23/09/11,16:53:18,14,11,1, 11.9,1,1, 14.683, 10564.003, 359.441, 52804.199 23/09/11,16:53:18,15,11,1, 11.9,1,1, 14.683, 10563.989, 359.434, 52804.217 23/09/11,16:53:18,16,11,1, 11.9,1,1, 14.683, 10564.012, 359.451, 52804.201 23/09/11,16:53:18,17,11,1, 11.9,1,1, 14.683, 10564.006, 359.457, 52804.213 23/09/11,16:53:18,18,11,1, 11.9,1,1, 14.683, 10563.971, 359.449, 52804.214 23/09/11,16:53:18,19,11,1, 11.9,1,1, 14.683, 10564.002, 359.452, 52804.287 23/09/11,16:53:19,00,10,1, 11.9,1,1, 14.684, 10564.002, 359.452, 52804.287 23/09/11,16:53:19,01,10,1, 11.9,1,1, 14.684, 10563.990, 359.424, 52804.211 23/09/11,16:53:19,02,10,1, 11.9,1,1, 14.684, 10564.003, 359.438, 52804.237 23/09/11,16:53:19,03,10,1, 11.9,1,1, 14.684, 10563.983, 359.422, 52804.186 23/09/11,16:53:19,04,10,1, 11.9,1,1, 14.684, 10564.008, 359.460, 52804.228 23/09/11,16:53:19,05,10,1, 11.9,1,1, 14.684, 10564.004, 359.452, 52804.237 23/09/11,16:53:19,06,10,1, 11.9,1,1, 14.684, 10563.976, 359.452, 52804.252 23/09/11,16:53:19,07,10,1, 11.9,1,1, 14.684, 10564.016, 359.453, 52804.233 23/09/11,16:53:19,08,10,1, 11.9,1,1, 14.684, 10563.990, 359.452, 52804.233 23/09/11,16:53:19,09,10,1, 11.9,1,1, 14.684, 10563.974, 359.455, 52804.228 23/09/11,16:53:19,10,10,1, 11.9,1,1, 14.684, 10563.987, 359.464, 52804.186 23/09/11,16:53:19,11,10,1, 11.9,1,1, 14.684, 10563.971, 359.473, 52804.232 23/09/11,16:53:19,12,10,1, 11.9,1,1, 14.684, 10563.983, 359.476, 52804.214 23/09/11,16:53:19,13,10,1, 11.9,1,1, 14.684, 10563.968, 359.468, 52804.221 23/09/11,16:53:19,14,10,1, 11.9,1,1, 14.684, 10563.996, 359.464, 52804.252 23/09/11,16:53:19,15,10,1, 11.9,1,1, 14.684, 10563.968, 359.466, 52804.251 23/09/11,16:53:19,16,10,1, 11.9,1,1, 14.684, 10563.983, 359.483, 52804.221 23/09/11,16:53:19,17,10,1, 11.9,1,1, 14.684, 10563.990, 359.467, 52804.253 23/09/11,16:53:19,18,10,1, 11.9,1,1, 14.684, 10563.971, 359.488, 52804.233 23/09/11,16:53:19,19,10,1, 11.9,1,1, 14.684, 10563.987, 359.487, 52804.261 23/09/11,16:53:20,00,11,1, 11.9,1,1, 14.683, 10563.985, 359.487, 52804.261 23/09/11,16:53:20,01,11,1, 11.9,1,1, 14.683, 10563.977, 359.494, 52804.241 23/09/11,16:53:20,02,11,1, 11.9,1,1, 14.683, 10563.996, 359.491, 52804.251 23/09/11,16:53:20,03,11,1, 11.9,1,1, 14.683, 10563.980, 359.472, 52804.237 23/09/11,16:53:20,04,11,1, 11.9,1,1, 14.683, 10563.987, 359.491, 52804.243 23/09/11,16:53:20,05,11,1, 11.9,1,1, 14.683, 10563.992, 359.491, 52804.217 23/09/11,16:53:20,06,11,1, 11.9,1,1, 14.683, 10563.975, 359.497, 52804.248 23/09/11,16:53:20,07,11,1, 11.9,1,1, 14.683, 10563.995, 359.479, 52804.277 23/09/11,16:53:20,08,11,1, 11.9,1,1, 14.683, 10563.960, 359.471, 52804.258 23/09/11,16:53:20,09,11,1, 11.9,1,1, 14.683, 10563.996, 359.498, 52804.247 23/09/11,16:53:20,10,11,1, 11.9,1,1, 14.683, 10563.953, 359.520, 52804.215 23/09/11,16:53:20,11,11,1, 11.9,1,1, 14.683, 10563.999, 359.506, 52804.235 23/09/11,16:53:20,12,11,1, 11.9,1,1, 14.683, 10563.959, 359.500, 52804.255 23/09/11,16:53:20,13,11,1, 11.9,1,1, 14.683, 10563.969, 359.487, 52804.276 23/09/11,16:53:20,14,11,1, 11.9,1,1, 14.683, 10563.963, 359.492, 52804.264 23/09/11,16:53:20,15,11,1, 11.9,1,1, 14.683, 10563.983, 359.498, 52804.283 23/09/11,16:53:20,16,11,1, 11.9,1,1, 14.683, 10563.987, 359.515, 52804.262 23/09/11,16:53:20,17,11,1, 11.9,1,1, 14.683, 10563.989, 359.514, 52804.263 23/09/11,16:53:20,18,11,1, 11.9,1,1, 14.683, 10563.977, 359.506, 52804.271 23/09/11,16:53:20,19,11,1, 11.9,1,1, 14.683, 10563.975, 359.522, 52804.243 23/09/11,16:53:21,00,10,1, 11.9,1,1, 14.679, 10563.968, 359.522, 52804.243 23/09/11,16:53:21,01,10,1, 11.9,1,1, 14.679, 10563.982, 359.526, 52804.257 23/09/11,16:53:21,02,10,1, 11.9,1,1, 14.679, 10563.963, 359.516, 52804.275 23/09/11,16:53:21,03,10,1, 11.9,1,1, 14.679, 10563.980, 359.549, 52804.273 23/09/11,16:53:21,04,10,1, 11.9,1,1, 14.679, 10563.991, 359.519, 52804.264 23/09/11,16:53:21,05,10,1, 11.9,1,1, 14.679, 10563.973, 359.526, 52804.295 23/09/11,16:53:21,06,10,1, 11.9,1,1, 14.679, 10563.967, 359.484, 52804.267 23/09/11,16:53:21,07,10,1, 11.9,1,1, 14.679, 10563.943, 359.533, 52804.323 23/09/11,16:53:21,08,10,1, 11.9,1,1, 14.679, 10563.974, 359.532, 52804.263 23/09/11,16:53:21,09,10,1, 11.9,1,1, 14.679, 10563.958, 359.527, 52804.287 23/09/11,16:53:21,10,10,1, 11.9,1,1, 14.679, 10563.963, 359.533, 52804.269 23/09/11,16:53:21,11,10,1, 11.9,1,1, 14.679, 10563.964, 359.508, 52804.284 23/09/11,16:53:21,12,10,1, 11.9,1,1, 14.679, 10563.978, 359.530, 52804.280 23/09/11,16:53:21,13,10,1, 11.9,1,1, 14.679, 10563.954, 359.536, 52804.246 23/09/11,16:53:21,14,10,1, 11.9,1,1, 14.679, 10563.969, 359.518, 52804.283 23/09/11,16:53:21,15,10,1, 11.9,1,1, 14.679, 10563.971, 359.538, 52804.261 23/09/11,16:53:21,16,10,1, 11.9,1,1, 14.679, 10563.964, 359.526, 52804.254 23/09/11,16:53:21,17,10,1, 11.9,1,1, 14.679, 10563.971, 359.528, 52804.279 23/09/11,16:53:21,18,10,1, 11.9,1,1, 14.679, 10563.968, 359.538, 52804.269 23/09/11,16:53:21,19,10,1, 11.9,1,1, 14.679, 10563.983, 359.535, 52804.299 23/09/11,16:53:22,00,10,1, 11.9,1,1, 14.683, 10563.977, 359.535, 52804.299 23/09/11,16:53:22,01,10,1, 11.9,1,1, 14.683, 10563.977, 359.540, 52804.252 23/09/11,16:53:22,02,10,1, 11.9,1,1, 14.683, 10563.979, 359.568, 52804.279 23/09/11,16:53:22,03,10,1, 11.9,1,1, 14.683, 10563.997, 359.554, 52804.290 23/09/11,16:53:22,04,10,1, 11.9,1,1, 14.683, 10563.983, 359.550, 52804.321 23/09/11,16:53:22,05,10,1, 11.9,1,1, 14.683, 10563.970, 359.561, 52804.256 23/09/11,16:53:22,06,10,1, 11.9,1,1, 14.683, 10563.973, 359.570, 52804.266 23/09/11,16:53:22,07,10,1, 11.9,1,1, 14.683, 10563.956, 359.537, 52804.275 23/09/11,16:53:22,08,10,1, 11.9,1,1, 14.683, 10563.976, 359.562, 52804.255 23/09/11,16:53:22,09,10,1, 11.9,1,1, 14.683, 10563.977, 359.540, 52804.294 23/09/11,16:53:22,10,10,1, 11.9,1,1, 14.683, 10563.986, 359.563, 52804.313 23/09/11,16:53:22,11,10,1, 11.9,1,1, 14.683, 10563.981, 359.566, 52804.301 23/09/11,16:53:22,12,10,1, 11.9,1,1, 14.683, 10563.998, 359.564, 52804.288 23/09/11,16:53:22,13,10,1, 11.9,1,1, 14.683, 10563.996, 359.554, 52804.266 23/09/11,16:53:22,14,10,1, 11.9,1,1, 14.683, 10563.974, 359.560, 52804.268 23/09/11,16:53:22,15,10,1, 11.9,1,1, 14.683, 10563.970, 359.554, 52804.277 23/09/11,16:53:22,16,10,1, 11.9,1,1, 14.683, 10563.990, 359.558, 52804.251 23/09/11,16:53:22,17,10,1, 11.9,1,1, 14.683, 10563.980, 359.592, 52804.276 23/09/11,16:53:22,18,10,1, 11.9,1,1, 14.683, 10563.984, 359.572, 52804.309 23/09/11,16:53:22,19,10,1, 11.9,1,1, 14.683, 10563.993, 359.570, 52804.264 23/09/11,16:53:23,00,10,1, 11.9,1,1, 14.687, 10563.985, 359.570, 52804.264 23/09/11,16:53:23,01,10,1, 11.9,1,1, 14.687, 10563.968, 359.572, 52804.253 23/09/11,16:53:23,02,10,1, 11.9,1,1, 14.687, 10563.974, 359.579, 52804.260 23/09/11,16:53:23,03,10,1, 11.9,1,1, 14.687, 10563.941, 359.570, 52804.263 23/09/11,16:53:23,04,10,1, 11.9,1,1, 14.687, 10563.988, 359.575, 52804.281 23/09/11,16:53:23,05,10,1, 11.9,1,1, 14.687, 10563.975, 359.587, 52804.295 23/09/11,16:53:23,06,10,1, 11.9,1,1, 14.687, 10563.968, 359.580, 52804.281 23/09/11,16:53:23,07,10,1, 11.9,1,1, 14.687, 10563.989, 359.591, 52804.311 23/09/11,16:53:23,08,10,1, 11.9,1,1, 14.687, 10563.972, 359.606, 52804.260 23/09/11,16:53:23,09,10,1, 11.9,1,1, 14.687, 10563.959, 359.580, 52804.274 23/09/11,16:53:23,10,10,1, 11.9,1,1, 14.687, 10563.968, 359.602, 52804.274 23/09/11,16:53:23,11,10,1, 11.9,1,1, 14.687, 10563.985, 359.573, 52804.280 23/09/11,16:53:23,12,10,1, 11.9,1,1, 14.687, 10563.976, 359.600, 52804.276 23/09/11,16:53:23,13,10,1, 11.9,1,1, 14.687, 10563.952, 359.593, 52804.280 23/09/11,16:53:23,14,10,1, 11.9,1,1, 14.687, 10563.976, 359.580, 52804.286 23/09/11,16:53:23,15,10,1, 11.9,1,1, 14.687, 10563.962, 359.587, 52804.273 23/09/11,16:53:23,16,10,1, 11.9,1,1, 14.687, 10563.977, 359.571, 52804.280 23/09/11,16:53:23,17,10,1, 11.9,1,1, 14.687, 10563.959, 359.563, 52804.271 23/09/11,16:53:23,18,10,1, 11.9,1,1, 14.687, 10563.981, 359.591, 52804.278 23/09/11,16:53:23,19,10,1, 11.9,1,1, 14.687, 10563.961, 359.580, 52804.304 23/09/11,16:53:24,00,11,1, 11.9,1,1, 14.684, 10563.960, 359.580, 52804.304 23/09/11,16:53:24,01,11,1, 11.9,1,1, 14.684, 10563.969, 359.585, 52804.309 23/09/11,16:53:24,02,11,1, 11.9,1,1, 14.684, 10563.966, 359.578, 52804.284 23/09/11,16:53:24,03,11,1, 11.9,1,1, 14.684, 10563.979, 359.575, 52804.238 23/09/11,16:53:24,04,11,1, 11.9,1,1, 14.684, 10563.955, 359.582, 52804.273 23/09/11,16:53:24,05,11,1, 11.9,1,1, 14.684, 10563.983, 359.601, 52804.249 23/09/11,16:53:24,06,11,1, 11.9,1,1, 14.684, 10563.953, 359.588, 52804.260 23/09/11,16:53:24,07,11,1, 11.9,1,1, 14.684, 10563.969, 359.570, 52804.249 23/09/11,16:53:24,08,11,1, 11.9,1,1, 14.684, 10563.971, 359.593, 52804.252 23/09/11,16:53:24,09,11,1, 11.9,1,1, 14.684, 10563.970, 359.597, 52804.280 23/09/11,16:53:24,10,11,1, 11.9,1,1, 14.684, 10563.987, 359.587, 52804.287 23/09/11,16:53:24,11,11,1, 11.9,1,1, 14.684, 10563.968, 359.597, 52804.318 23/09/11,16:53:24,12,11,1, 11.9,1,1, 14.684, 10563.963, 359.598, 52804.294 23/09/11,16:53:24,13,11,1, 11.9,1,1, 14.684, 10563.970, 359.612, 52804.302 23/09/11,16:53:24,14,11,1, 11.9,1,1, 14.684, 10563.964, 359.618, 52804.225 23/09/11,16:53:24,15,11,1, 11.9,1,1, 14.684, 10563.946, 359.607, 52804.276 23/09/11,16:53:24,16,11,1, 11.9,1,1, 14.684, 10563.972, 359.624, 52804.287 23/09/11,16:53:24,17,11,1, 11.9,1,1, 14.684, 10563.954, 359.606, 52804.300 23/09/11,16:53:24,18,11,1, 11.9,1,1, 14.684, 10563.962, 359.603, 52804.314 23/09/11,16:53:24,19,11,1, 11.9,1,1, 14.684, 10563.960, 359.619, 52804.301 23/09/11,16:53:25,00,10,1, 11.8,1,1, 14.684, 10563.960, 359.619, 52804.301 23/09/11,16:53:25,01,10,1, 11.8,1,1, 14.684, 10563.951, 359.629, 52804.287 23/09/11,16:53:25,02,10,1, 11.8,1,1, 14.684, 10563.957, 359.634, 52804.284 23/09/11,16:53:25,03,10,1, 11.8,1,1, 14.684, 10563.959, 359.629, 52804.254 23/09/11,16:53:25,04,10,1, 11.8,1,1, 14.684, 10563.958, 359.639, 52804.286 23/09/11,16:53:25,05,10,1, 11.8,1,1, 14.684, 10563.957, 359.626, 52804.285 23/09/11,16:53:25,06,10,1, 11.8,1,1, 14.684, 10563.955, 359.634, 52804.298 23/09/11,16:53:25,07,10,1, 11.8,1,1, 14.684, 10563.970, 359.649, 52804.298 23/09/11,16:53:25,08,10,1, 11.8,1,1, 14.684, 10563.955, 359.620, 52804.291 23/09/11,16:53:25,09,10,1, 11.8,1,1, 14.684, 10563.962, 359.643, 52804.304 23/09/11,16:53:25,10,10,1, 11.8,1,1, 14.684, 10563.957, 359.638, 52804.308 23/09/11,16:53:25,11,10,1, 11.8,1,1, 14.684, 10563.949, 359.632, 52804.299 23/09/11,16:53:25,12,10,1, 11.8,1,1, 14.684, 10563.962, 359.640, 52804.326 23/09/11,16:53:25,13,10,1, 11.8,1,1, 14.684, 10563.952, 359.646, 52804.305 23/09/11,16:53:25,14,10,1, 11.8,1,1, 14.684, 10563.950, 359.652, 52804.309 23/09/11,16:53:25,15,10,1, 11.8,1,1, 14.684, 10563.960, 359.629, 52804.310 23/09/11,16:53:25,16,10,1, 11.8,1,1, 14.684, 10563.972, 359.657, 52804.314 23/09/11,16:53:25,17,10,1, 11.8,1,1, 14.684, 10563.969, 359.624, 52804.305 23/09/11,16:53:25,18,10,1, 11.8,1,1, 14.684, 10563.980, 359.660, 52804.296 23/09/11,16:53:25,19,10,1, 11.8,1,1, 14.684, 10563.944, 359.645, 52804.313 23/09/11,16:53:26,00,11,1, 11.8,1,1, 14.681, 10563.943, 359.645, 52804.313 23/09/11,16:53:26,01,11,1, 11.8,1,1, 14.681, 10563.954, 359.637, 52804.262 23/09/11,16:53:26,02,11,1, 11.8,1,1, 14.681, 10563.959, 359.642, 52804.270 23/09/11,16:53:26,03,11,1, 11.8,1,1, 14.681, 10563.938, 359.662, 52804.302 23/09/11,16:53:26,04,11,1, 11.8,1,1, 14.681, 10563.946, 359.665, 52804.294 23/09/11,16:53:26,05,11,1, 11.8,1,1, 14.681, 10563.926, 359.668, 52804.313 23/09/11,16:53:26,06,11,1, 11.8,1,1, 14.681, 10563.938, 359.662, 52804.304 23/09/11,16:53:26,07,11,1, 11.8,1,1, 14.681, 10563.969, 359.652, 52804.303 23/09/11,16:53:26,08,11,1, 11.8,1,1, 14.681, 10563.944, 359.652, 52804.293 23/09/11,16:53:26,09,11,1, 11.8,1,1, 14.681, 10563.968, 359.671, 52804.316 23/09/11,16:53:26,10,11,1, 11.8,1,1, 14.681, 10563.957, 359.657, 52804.297 23/09/11,16:53:26,11,11,1, 11.8,1,1, 14.681, 10563.975, 359.663, 52804.173 23/09/11,16:53:26,12,11,1, 11.8,1,1, 14.681, 10563.981, 359.648, 52804.298 23/09/11,16:53:26,13,11,1, 11.8,1,1, 14.681, 10563.939, 359.654, 52804.302 23/09/11,16:53:26,14,11,1, 11.8,1,1, 14.681, 10563.951, 359.683, 52804.309 23/09/11,16:53:26,15,11,1, 11.8,1,1, 14.681, 10563.976, 359.678, 52804.325 23/09/11,16:53:26,16,11,1, 11.8,1,1, 14.681, 10563.951, 359.666, 52804.339 23/09/11,16:53:26,17,11,1, 11.8,1,1, 14.681, 10563.953, 359.673, 52804.292 23/09/11,16:53:26,18,11,1, 11.8,1,1, 14.681, 10563.958, 359.682, 52804.310 23/09/11,16:53:26,19,11,1, 11.8,1,1, 14.681, 10563.953, 359.693, 52804.309 23/09/11,16:53:27,00,10,1, 11.8,1,1, 14.681, 10563.952, 359.693, 52804.309 23/09/11,16:53:27,01,10,1, 11.8,1,1, 14.681, 10563.940, 359.660, 52804.279 23/09/11,16:53:27,02,10,1, 11.8,1,1, 14.681, 10563.943, 359.663, 52804.267 23/09/11,16:53:27,03,10,1, 11.8,1,1, 14.681, 10563.943, 359.659, 52804.265 23/09/11,16:53:27,04,10,1, 11.8,1,1, 14.681, 10563.955, 359.658, 52804.324 23/09/11,16:53:27,05,10,1, 11.8,1,1, 14.681, 10563.949, 359.683, 52804.311 23/09/11,16:53:27,06,10,1, 11.8,1,1, 14.681, 10563.939, 359.704, 52804.313 23/09/11,16:53:27,07,10,1, 11.8,1,1, 14.681, 10563.947, 359.680, 52804.286 23/09/11,16:53:27,08,10,1, 11.8,1,1, 14.681, 10563.952, 359.673, 52804.315 23/09/11,16:53:27,09,10,1, 11.8,1,1, 14.681, 10563.947, 359.693, 52804.292 23/09/11,16:53:27,10,10,1, 11.8,1,1, 14.681, 10563.941, 359.671, 52804.306 23/09/11,16:53:27,11,10,1, 11.8,1,1, 14.681, 10563.943, 359.673, 52804.304 23/09/11,16:53:27,12,10,1, 11.8,1,1, 14.681, 10563.939, 359.690, 52804.321 23/09/11,16:53:27,13,10,1, 11.8,1,1, 14.681, 10563.957, 359.694, 52804.301 23/09/11,16:53:27,14,10,1, 11.8,1,1, 14.681, 10563.967, 359.660, 52804.318 23/09/11,16:53:27,15,10,1, 11.8,1,1, 14.681, 10563.955, 359.710, 52804.308 23/09/11,16:53:27,16,10,1, 11.8,1,1, 14.681, 10563.938, 359.703, 52804.303 23/09/11,16:53:27,17,10,1, 11.8,1,1, 14.681, 10563.908, 359.687, 52804.304 23/09/11,16:53:27,18,10,1, 11.8,1,1, 14.681, 10563.920, 359.704, 52804.344 23/09/11,16:53:27,19,10,1, 11.8,1,1, 14.681, 10563.928, 359.700, 52804.326 23/09/11,16:53:28,00,11,1, 11.9,1,1, 14.682, 10563.927, 359.700, 52804.326 23/09/11,16:53:28,01,11,1, 11.9,1,1, 14.682, 10563.944, 359.672, 52804.310 23/09/11,16:53:28,02,11,1, 11.9,1,1, 14.682, 10563.935, 359.683, 52804.308 23/09/11,16:53:28,03,11,1, 11.9,1,1, 14.682, 10563.963, 359.707, 52804.329 23/09/11,16:53:28,04,11,1, 11.9,1,1, 14.682, 10563.932, 359.693, 52804.315 23/09/11,16:53:28,05,11,1, 11.9,1,1, 14.682, 10563.911, 359.692, 52804.300 23/09/11,16:53:28,06,11,1, 11.9,1,1, 14.682, 10563.939, 359.697, 52804.309 23/09/11,16:53:28,07,11,1, 11.9,1,1, 14.682, 10563.930, 359.673, 52804.270 23/09/11,16:53:28,08,11,1, 11.9,1,1, 14.682, 10563.932, 359.700, 52804.321 23/09/11,16:53:28,09,11,1, 11.9,1,1, 14.682, 10563.933, 359.692, 52804.296 23/09/11,16:53:28,10,11,1, 11.9,1,1, 14.682, 10563.965, 359.704, 52804.319 23/09/11,16:53:28,11,11,1, 11.9,1,1, 14.682, 10563.917, 359.697, 52804.305 23/09/11,16:53:28,12,11,1, 11.9,1,1, 14.682, 10563.944, 359.674, 52804.313 23/09/11,16:53:28,13,11,1, 11.9,1,1, 14.682, 10563.955, 359.688, 52804.300 23/09/11,16:53:28,14,11,1, 11.9,1,1, 14.682, 10563.950, 359.692, 52804.337 23/09/11,16:53:28,15,11,1, 11.9,1,1, 14.682, 10563.937, 359.707, 52804.296 23/09/11,16:53:28,16,11,1, 11.9,1,1, 14.682, 10563.928, 359.697, 52804.308 23/09/11,16:53:28,17,11,1, 11.9,1,1, 14.682, 10563.915, 359.699, 52804.336 23/09/11,16:53:28,18,11,1, 11.9,1,1, 14.682, 10563.945, 359.695, 52804.317 23/09/11,16:53:28,19,11,1, 11.9,1,1, 14.682, 10563.928, 359.722, 52804.314 23/09/11,16:53:29,00,10,1, 11.9,1,1, 14.683, 10563.927, 359.722, 52804.314 23/09/11,16:53:29,01,10,1, 11.9,1,1, 14.683, 10563.925, 359.725, 52804.294 23/09/11,16:53:29,02,10,1, 11.9,1,1, 14.683, 10563.947, 359.703, 52804.305 23/09/11,16:53:29,03,10,1, 11.9,1,1, 14.683, 10563.917, 359.724, 52804.315 23/09/11,16:53:29,04,10,1, 11.9,1,1, 14.683, 10563.932, 359.717, 52804.339 23/09/11,16:53:29,05,10,1, 11.9,1,1, 14.683, 10563.945, 359.699, 52804.293 23/09/11,16:53:29,06,10,1, 11.9,1,1, 14.683, 10563.925, 359.715, 52804.308 23/09/11,16:53:29,07,10,1, 11.9,1,1, 14.683, 10563.938, 359.721, 52804.288 23/09/11,16:53:29,08,10,1, 11.9,1,1, 14.683, 10563.944, 359.723, 52804.328 23/09/11,16:53:29,09,10,1, 11.9,1,1, 14.683, 10563.953, 359.728, 52804.330 23/09/11,16:53:29,10,10,1, 11.9,1,1, 14.683, 10563.940, 359.709, 52804.338 23/09/11,16:53:29,11,10,1, 11.9,1,1, 14.683, 10563.948, 359.722, 52804.339 23/09/11,16:53:29,12,10,1, 11.9,1,1, 14.683, 10563.895, 359.732, 52804.297 23/09/11,16:53:29,13,10,1, 11.9,1,1, 14.683, 10563.908, 359.731, 52804.335 23/09/11,16:53:29,14,10,1, 11.9,1,1, 14.683, 10563.939, 359.733, 52804.303 23/09/11,16:53:29,15,10,1, 11.9,1,1, 14.683, 10563.920, 359.719, 52804.312 23/09/11,16:53:29,16,10,1, 11.9,1,1, 14.683, 10563.935, 359.737, 52804.341 23/09/11,16:53:29,17,10,1, 11.9,1,1, 14.683, 10563.958, 359.724, 52804.317 23/09/11,16:53:29,18,10,1, 11.9,1,1, 14.683, 10563.934, 359.731, 52804.329 23/09/11,16:53:29,19,10,1, 11.9,1,1, 14.683, 10563.950, 359.742, 52804.318 23/09/11,16:53:30,00,09,1, 11.9,1,1, 14.680, 10563.943, 359.742, 52804.318 23/09/11,16:53:30,01,09,1, 11.9,1,1, 14.680, 10563.949, 359.739, 52804.329 23/09/11,16:53:30,02,09,1, 11.9,1,1, 14.680, 10563.947, 359.720, 52804.344 23/09/11,16:53:30,03,09,1, 11.9,1,1, 14.680, 10563.931, 359.741, 52804.324 23/09/11,16:53:30,04,09,1, 11.9,1,1, 14.680, 10563.936, 359.740, 52804.305 23/09/11,16:53:30,05,09,1, 11.9,1,1, 14.680, 10563.930, 359.742, 52804.335 23/09/11,16:53:30,06,09,1, 11.9,1,1, 14.680, 10563.946, 359.762, 52804.328 23/09/11,16:53:30,07,09,1, 11.9,1,1, 14.680, 10563.933, 359.736, 52804.302 23/09/11,16:53:30,08,09,1, 11.9,1,1, 14.680, 10563.936, 359.736, 52804.311 23/09/11,16:53:30,09,09,1, 11.9,1,1, 14.680, 10563.934, 359.761, 52804.327 23/09/11,16:53:30,10,09,1, 11.9,1,1, 14.680, 10563.929, 359.724, 52804.313 23/09/11,16:53:30,11,09,1, 11.9,1,1, 14.680, 10563.935, 359.750, 52804.296 23/09/11,16:53:30,12,09,1, 11.9,1,1, 14.680, 10563.937, 359.759, 52804.280 23/09/11,16:53:30,13,09,1, 11.9,1,1, 14.680, 10563.917, 359.743, 52804.322 23/09/11,16:53:30,14,09,1, 11.9,1,1, 14.680, 10563.933, 359.751, 52804.301 23/09/11,16:53:30,15,09,1, 11.9,1,1, 14.680, 10563.923, 359.753, 52804.305 23/09/11,16:53:30,16,09,1, 11.9,1,1, 14.680, 10563.923, 359.733, 52804.322 23/09/11,16:53:30,17,09,1, 11.9,1,1, 14.680, 10563.939, 359.735, 52804.325 23/09/11,16:53:30,18,09,1, 11.9,1,1, 14.680, 10563.934, 359.744, 52804.300 23/09/11,16:53:30,19,09,1, 11.9,1,1, 14.680, 10563.930, 359.754, 52804.314 23/09/11,16:53:31,00,09,1, 11.9,1,1, 14.682, 10563.927, 359.754, 52804.314 23/09/11,16:53:31,01,09,1, 11.9,1,1, 14.682, 10563.944, 359.772, 52804.331 23/09/11,16:53:31,02,09,1, 11.9,1,1, 14.682, 10563.935, 359.753, 52804.303 23/09/11,16:53:31,03,09,1, 11.9,1,1, 14.682, 10563.939, 359.758, 52804.340 23/09/11,16:53:31,04,09,1, 11.9,1,1, 14.682, 10563.930, 359.774, 52804.324 23/09/11,16:53:31,05,09,1, 11.9,1,1, 14.682, 10563.937, 359.755, 52804.332 23/09/11,16:53:31,06,09,1, 11.9,1,1, 14.682, 10563.932, 359.736, 52804.303 23/09/11,16:53:31,07,09,1, 11.9,1,1, 14.682, 10563.927, 359.752, 52804.331 23/09/11,16:53:31,08,09,1, 11.9,1,1, 14.682, 10563.954, 359.757, 52804.285 23/09/11,16:53:31,09,09,1, 11.9,1,1, 14.682, 10563.950, 359.729, 52804.321 23/09/11,16:53:31,10,09,1, 11.9,1,1, 14.682, 10563.913, 359.750, 52804.275 23/09/11,16:53:31,11,09,1, 11.9,1,1, 14.682, 10563.949, 359.739, 52804.276 23/09/11,16:53:31,12,09,1, 11.9,1,1, 14.682, 10563.918, 359.753, 52804.319 23/09/11,16:53:31,13,09,1, 11.9,1,1, 14.682, 10563.932, 359.757, 52804.313 23/09/11,16:53:31,14,09,1, 11.9,1,1, 14.682, 10563.958, 359.749, 52804.327 23/09/11,16:53:31,15,09,1, 11.9,1,1, 14.682, 10563.945, 359.750, 52804.303 23/09/11,16:53:31,16,09,1, 11.9,1,1, 14.682, 10563.946, 359.766, 52804.325 23/09/11,16:53:31,17,09,1, 11.9,1,1, 14.682, 10563.940, 359.771, 52804.328 23/09/11,16:53:31,18,09,1, 11.9,1,1, 14.682, 10563.934, 359.776, 52804.296 23/09/11,16:53:31,19,09,1, 11.9,1,1, 14.682, 10563.932, 359.781, 52804.326 23/09/11,16:53:32,00,10,1, 11.9,1,1, 14.684, 10563.927, 359.781, 52804.326 23/09/11,16:53:32,01,10,1, 11.9,1,1, 14.684, 10563.942, 359.768, 52804.345 23/09/11,16:53:32,02,10,1, 11.9,1,1, 14.684, 10563.920, 359.796, 52804.345 23/09/11,16:53:32,03,10,1, 11.9,1,1, 14.684, 10563.909, 359.779, 52804.337 23/09/11,16:53:32,04,10,1, 11.9,1,1, 14.684, 10563.930, 359.765, 52804.347 23/09/11,16:53:32,05,10,1, 11.9,1,1, 14.684, 10563.916, 359.775, 52804.352 23/09/11,16:53:32,06,10,1, 11.9,1,1, 14.684, 10563.923, 359.780, 52804.296 23/09/11,16:53:32,07,10,1, 11.9,1,1, 14.684, 10563.919, 359.785, 52804.361 23/09/11,16:53:32,08,10,1, 11.9,1,1, 14.684, 10563.944, 359.790, 52804.338 23/09/11,16:53:32,09,10,1, 11.9,1,1, 14.684, 10563.928, 359.782, 52804.323 23/09/11,16:53:32,10,10,1, 11.9,1,1, 14.684, 10563.912, 359.747, 52804.303 23/09/11,16:53:32,11,10,1, 11.9,1,1, 14.684, 10563.920, 359.775, 52804.309 23/09/11,16:53:32,12,10,1, 11.9,1,1, 14.684, 10563.929, 359.765, 52804.299 23/09/11,16:53:32,13,10,1, 11.9,1,1, 14.684, 10563.904, 359.772, 52804.305 23/09/11,16:53:32,14,10,1, 11.9,1,1, 14.684, 10563.913, 359.770, 52804.348 23/09/11,16:53:32,15,10,1, 11.9,1,1, 14.684, 10563.927, 359.782, 52804.307 23/09/11,16:53:32,16,10,1, 11.9,1,1, 14.684, 10563.912, 359.777, 52804.321 23/09/11,16:53:32,17,10,1, 11.9,1,1, 14.684, 10563.915, 359.780, 52804.298 23/09/11,16:53:32,18,10,1, 11.9,1,1, 14.684, 10563.925, 359.781, 52804.317 23/09/11,16:53:32,19,10,1, 11.9,1,1, 14.684, 10563.906, 359.759, 52804.320 23/09/11,16:53:33,00,09,1, 11.9,1,1, 14.683, 10563.902, 359.759, 52804.320 23/09/11,16:53:33,01,09,1, 11.9,1,1, 14.683, 10563.928, 359.784, 52804.286 23/09/11,16:53:33,02,09,1, 11.9,1,1, 14.683, 10563.912, 359.796, 52804.327 23/09/11,16:53:33,03,09,1, 11.9,1,1, 14.683, 10563.911, 359.792, 52804.358 23/09/11,16:53:33,04,09,1, 11.9,1,1, 14.683, 10563.909, 359.778, 52804.317 23/09/11,16:53:33,05,09,1, 11.9,1,1, 14.683, 10563.938, 359.792, 52804.318 23/09/11,16:53:33,06,09,1, 11.9,1,1, 14.683, 10563.938, 359.774, 52804.332 23/09/11,16:53:33,07,09,1, 11.9,1,1, 14.683, 10563.900, 359.783, 52804.302 23/09/11,16:53:33,08,09,1, 11.9,1,1, 14.683, 10563.909, 359.784, 52804.317 23/09/11,16:53:33,09,09,1, 11.9,1,1, 14.683, 10563.916, 359.773, 52804.333 23/09/11,16:53:33,10,09,1, 11.9,1,1, 14.683, 10563.914, 359.784, 52804.315 23/09/11,16:53:33,11,09,1, 11.9,1,1, 14.683, 10563.916, 359.790, 52804.333 23/09/11,16:53:33,12,09,1, 11.9,1,1, 14.683, 10563.900, 359.801, 52804.313 23/09/11,16:53:33,13,09,1, 11.9,1,1, 14.683, 10563.914, 359.799, 52804.302 23/09/11,16:53:33,14,09,1, 11.9,1,1, 14.683, 10563.906, 359.794, 52804.329 23/09/11,16:53:33,15,09,1, 11.9,1,1, 14.683, 10563.887, 359.804, 52804.290 23/09/11,16:53:33,16,09,1, 11.9,1,1, 14.683, 10563.906, 359.793, 52804.292 23/09/11,16:53:33,17,09,1, 11.9,1,1, 14.683, 10563.904, 359.790, 52804.331 23/09/11,16:53:33,18,09,1, 11.9,1,1, 14.683, 10563.911, 359.791, 52804.345 23/09/11,16:53:33,19,09,1, 11.9,1,1, 14.683, 10563.917, 359.803, 52804.325 23/09/11,16:53:34,00,10,1, 11.9,1,1, 14.678, 10563.910, 359.803, 52804.325 23/09/11,16:53:34,01,10,1, 11.9,1,1, 14.678, 10563.935, 359.799, 52804.324 23/09/11,16:53:34,02,10,1, 11.9,1,1, 14.678, 10563.917, 359.776, 52804.337 23/09/11,16:53:34,03,10,1, 11.9,1,1, 14.678, 10563.920, 359.817, 52804.328 23/09/11,16:53:34,04,10,1, 11.9,1,1, 14.678, 10563.888, 359.807, 52804.311 23/09/11,16:53:34,05,10,1, 11.9,1,1, 14.678, 10563.915, 359.804, 52804.311 23/09/11,16:53:34,06,10,1, 11.9,1,1, 14.678, 10563.886, 359.813, 52804.309 23/09/11,16:53:34,07,10,1, 11.9,1,1, 14.678, 10563.918, 359.784, 52804.314 23/09/11,16:53:34,08,10,1, 11.9,1,1, 14.678, 10563.893, 359.820, 52804.342 23/09/11,16:53:34,09,10,1, 11.9,1,1, 14.678, 10563.920, 359.805, 52804.312 23/09/11,16:53:34,10,10,1, 11.9,1,1, 14.678, 10563.907, 359.784, 52804.289 23/09/11,16:53:34,11,10,1, 11.9,1,1, 14.678, 10563.908, 359.812, 52804.300 23/09/11,16:53:34,12,10,1, 11.9,1,1, 14.678, 10563.903, 359.805, 52804.282 23/09/11,16:53:34,13,10,1, 11.9,1,1, 14.678, 10563.916, 359.794, 52804.274 23/09/11,16:53:34,14,10,1, 11.9,1,1, 14.678, 10563.926, 359.795, 52804.288 23/09/11,16:53:34,15,10,1, 11.9,1,1, 14.678, 10563.900, 359.794, 52804.308 23/09/11,16:53:34,16,10,1, 11.9,1,1, 14.678, 10563.880, 359.789, 52804.304 23/09/11,16:53:34,17,10,1, 11.9,1,1, 14.678, 10563.911, 359.804, 52804.308 23/09/11,16:53:34,18,10,1, 11.9,1,1, 14.678, 10563.915, 359.812, 52804.272 23/09/11,16:53:34,19,10,1, 11.9,1,1, 14.678, 10563.913, 359.781, 52804.305 23/09/11,16:53:35,00,10,1, 11.9,1,1, 14.681, 10563.910, 359.781, 52804.305 23/09/11,16:53:35,01,10,1, 11.9,1,1, 14.681, 10563.899, 359.794, 52804.338 23/09/11,16:53:35,02,10,1, 11.9,1,1, 14.681, 10563.914, 359.803, 52804.328 23/09/11,16:53:35,03,10,1, 11.9,1,1, 14.681, 10563.916, 359.779, 52804.316 23/09/11,16:53:35,04,10,1, 11.9,1,1, 14.681, 10563.916, 359.812, 52804.321 23/09/11,16:53:35,05,10,1, 11.9,1,1, 14.681, 10563.903, 359.803, 52804.288 23/09/11,16:53:35,06,10,1, 11.9,1,1, 14.681, 10563.906, 359.781, 52804.276 23/09/11,16:53:35,07,10,1, 11.9,1,1, 14.681, 10563.905, 359.807, 52804.309 23/09/11,16:53:35,08,10,1, 11.9,1,1, 14.681, 10563.914, 359.795, 52804.296 23/09/11,16:53:35,09,10,1, 11.9,1,1, 14.681, 10563.898, 359.816, 52804.318 23/09/11,16:53:35,10,10,1, 11.9,1,1, 14.681, 10563.925, 359.814, 52804.309 23/09/11,16:53:35,11,10,1, 11.9,1,1, 14.681, 10563.910, 359.811, 52804.333 23/09/11,16:53:35,12,10,1, 11.9,1,1, 14.681, 10563.920, 359.829, 52804.319 23/09/11,16:53:35,13,10,1, 11.9,1,1, 14.681, 10563.933, 359.804, 52804.331 23/09/11,16:53:35,14,10,1, 11.9,1,1, 14.681, 10563.915, 359.814, 52804.296 23/09/11,16:53:35,15,10,1, 11.9,1,1, 14.681, 10563.909, 359.814, 52804.304 23/09/11,16:53:35,16,10,1, 11.9,1,1, 14.681, 10563.908, 359.819, 52804.302 23/09/11,16:53:35,17,10,1, 11.9,1,1, 14.681, 10563.911, 359.825, 52804.320 23/09/11,16:53:35,18,10,1, 11.9,1,1, 14.681, 10563.928, 359.815, 52804.344 23/09/11,16:53:35,19,10,1, 11.9,1,1, 14.681, 10563.921, 359.821, 52804.339 23/09/11,16:53:36,00,09,1, 11.9,1,1, 14.685, 10563.918, 359.821, 52804.339 23/09/11,16:53:36,01,09,1, 11.9,1,1, 14.685, 10563.948, 359.792, 52804.326 23/09/11,16:53:36,02,09,1, 11.9,1,1, 14.685, 10563.915, 359.816, 52804.312 23/09/11,16:53:36,03,09,1, 11.9,1,1, 14.685, 10563.883, 359.832, 52804.337 23/09/11,16:53:36,04,09,1, 11.9,1,1, 14.685, 10563.904, 359.831, 52804.323 23/09/11,16:53:36,05,09,1, 11.9,1,1, 14.685, 10563.907, 359.815, 52804.320 23/09/11,16:53:36,06,09,1, 11.9,1,1, 14.685, 10563.904, 359.825, 52804.346 23/09/11,16:53:36,07,09,1, 11.9,1,1, 14.685, 10563.865, 359.823, 52804.372 23/09/11,16:53:36,08,09,1, 11.9,1,1, 14.685, 10563.899, 359.802, 52804.301 23/09/11,16:53:36,09,09,1, 11.9,1,1, 14.685, 10563.930, 359.803, 52804.323 23/09/11,16:53:36,10,09,1, 11.9,1,1, 14.685, 10563.902, 359.815, 52804.292 23/09/11,16:53:36,11,09,1, 11.9,1,1, 14.685, 10563.892, 359.815, 52804.336 23/09/11,16:53:36,12,09,1, 11.9,1,1, 14.685, 10563.892, 359.814, 52804.339 23/09/11,16:53:36,13,09,1, 11.9,1,1, 14.685, 10563.887, 359.814, 52804.331 23/09/11,16:53:36,14,09,1, 11.9,1,1, 14.685, 10563.877, 359.821, 52804.280 23/09/11,16:53:36,15,09,1, 11.9,1,1, 14.685, 10563.875, 359.815, 52804.280 23/09/11,16:53:36,16,09,1, 11.9,1,1, 14.685, 10563.879, 359.846, 52804.282 23/09/11,16:53:36,17,09,1, 11.9,1,1, 14.685, 10563.906, 359.820, 52804.286 23/09/11,16:53:36,18,09,1, 11.9,1,1, 14.685, 10563.886, 359.800, 52804.295 23/09/11,16:53:36,19,09,1, 11.9,1,1, 14.685, 10563.891, 359.831, 52804.305 23/09/11,16:53:37,00,10,1, 11.8,1,1, 14.678, 10563.885, 359.831, 52804.305 23/09/11,16:53:37,01,10,1, 11.8,1,1, 14.678, 10563.905, 359.815, 52804.326 23/09/11,16:53:37,02,10,1, 11.8,1,1, 14.678, 10563.882, 359.826, 52804.318 23/09/11,16:53:37,03,10,1, 11.8,1,1, 14.678, 10563.894, 359.801, 52804.320 23/09/11,16:53:37,04,10,1, 11.8,1,1, 14.678, 10563.913, 359.811, 52804.305 23/09/11,16:53:37,05,10,1, 11.8,1,1, 14.678, 10563.903, 359.830, 52804.323 23/09/11,16:53:37,06,10,1, 11.8,1,1, 14.678, 10563.893, 359.823, 52804.280 23/09/11,16:53:37,07,10,1, 11.8,1,1, 14.678, 10563.899, 359.805, 52804.315 23/09/11,16:53:37,08,10,1, 11.8,1,1, 14.678, 10563.910, 359.818, 52804.298 23/09/11,16:53:37,09,10,1, 11.8,1,1, 14.678, 10563.889, 359.817, 52804.290 23/09/11,16:53:37,10,10,1, 11.8,1,1, 14.678, 10563.883, 359.821, 52804.293 23/09/11,16:53:37,11,10,1, 11.8,1,1, 14.678, 10563.888, 359.836, 52804.286 23/09/11,16:53:37,12,10,1, 11.8,1,1, 14.678, 10563.878, 359.814, 52804.290 23/09/11,16:53:37,13,10,1, 11.8,1,1, 14.678, 10563.888, 359.785, 52804.289 23/09/11,16:53:37,14,10,1, 11.8,1,1, 14.678, 10563.888, 359.807, 52804.308 23/09/11,16:53:37,15,10,1, 11.8,1,1, 14.678, 10563.896, 359.813, 52804.107 23/09/11,16:53:37,16,10,1, 11.8,1,1, 14.678, 10563.901, 359.819, 52804.298 23/09/11,16:53:37,17,10,1, 11.8,1,1, 14.678, 10563.902, 359.798, 52804.133 23/09/11,16:53:37,18,10,1, 11.8,1,1, 14.678, 10563.878, 359.808, 52804.338 23/09/11,16:53:37,19,10,1, 11.8,1,1, 14.678, 10563.885, 359.800, 52804.493 23/09/11,16:53:38,00,09,1, 11.9,1,1, 14.681, 10563.885, 359.800, 52804.493 23/09/11,16:53:38,01,09,1, 11.9,1,1, 14.681, 10563.898, 359.822, 52804.285 23/09/11,16:53:38,02,09,1, 11.9,1,1, 14.681, 10563.905, 359.824, 52804.296 23/09/11,16:53:38,03,09,1, 11.9,1,1, 14.681, 10563.882, 359.815, 52804.304 23/09/11,16:53:38,04,09,1, 11.9,1,1, 14.681, 10563.876, 359.796, 52804.298 23/09/11,16:53:38,05,09,1, 11.9,1,1, 14.681, 10563.894, 359.834, 52804.472 23/09/11,16:53:38,06,09,1, 11.9,1,1, 14.681, 10563.912, 359.797, 52804.268 23/09/11,16:53:38,07,09,1, 11.9,1,1, 14.681, 10563.877, 359.802, 52804.230 23/09/11,16:53:38,08,09,1, 11.9,1,1, 14.681, 10563.893, 359.789, 52804.281 23/09/11,16:53:38,09,09,1, 11.9,1,1, 14.681, 10563.882, 359.831, 52804.316 23/09/11,16:53:38,10,09,1, 11.9,1,1, 14.681, 10563.899, 359.816, 52804.311 23/09/11,16:53:38,11,09,1, 11.9,1,1, 14.681, 10563.859, 359.813, 52804.308 23/09/11,16:53:38,12,09,1, 11.9,1,1, 14.681, 10563.876, 359.822, 52804.337 23/09/11,16:53:38,13,09,1, 11.9,1,1, 14.681, 10563.862, 359.828, 52804.295 23/09/11,16:53:38,14,09,1, 11.9,1,1, 14.681, 10563.875, 359.828, 52804.307 23/09/11,16:53:38,15,09,1, 11.9,1,1, 14.681, 10563.884, 359.812, 52804.309 23/09/11,16:53:38,16,09,1, 11.9,1,1, 14.681, 10563.867, 359.824, 52804.331 23/09/11,16:53:38,17,09,1, 11.9,1,1, 14.681, 10563.875, 359.815, 52804.301 23/09/11,16:53:38,18,09,1, 11.9,1,1, 14.681, 10563.868, 359.818, 52804.309 23/09/11,16:53:38,19,09,1, 11.9,1,1, 14.681, 10563.872, 359.815, 52804.318 23/09/11,16:53:39,00,09,1, 11.9,1,1, 14.682, 10563.868, 359.815, 52804.318 23/09/11,16:53:39,01,09,1, 11.9,1,1, 14.682, 10563.879, 359.831, 52804.302 23/09/11,16:53:39,02,09,1, 11.9,1,1, 14.682, 10563.879, 359.828, 52804.297 23/09/11,16:53:39,03,09,1, 11.9,1,1, 14.682, 10563.879, 359.823, 52804.327 23/09/11,16:53:39,04,09,1, 11.9,1,1, 14.682, 10563.879, 359.844, 52804.338 23/09/11,16:53:39,05,09,1, 11.9,1,1, 14.682, 10563.877, 359.840, 52804.328 23/09/11,16:53:39,06,09,1, 11.9,1,1, 14.682, 10563.852, 359.814, 52804.304 23/09/11,16:53:39,07,09,1, 11.9,1,1, 14.682, 10563.862, 359.833, 52804.317 23/09/11,16:53:39,08,09,1, 11.9,1,1, 14.682, 10563.864, 359.826, 52804.300 23/09/11,16:53:39,09,09,1, 11.9,1,1, 14.682, 10563.872, 359.832, 52804.327 23/09/11,16:53:39,10,09,1, 11.9,1,1, 14.682, 10563.868, 359.848, 52804.331 23/09/11,16:53:39,11,09,1, 11.9,1,1, 14.682, 10563.864, 359.838, 52804.333 23/09/11,16:53:39,12,09,1, 11.9,1,1, 14.682, 10563.871, 359.830, 52804.303 23/09/11,16:53:39,13,09,1, 11.9,1,1, 14.682, 10563.871, 359.839, 52804.317 23/09/11,16:53:39,14,09,1, 11.9,1,1, 14.682, 10563.878, 359.829, 52804.324 23/09/11,16:53:39,15,09,1, 11.9,1,1, 14.682, 10563.861, 359.838, 52804.317 23/09/11,16:53:39,16,09,1, 11.9,1,1, 14.682, 10563.859, 359.862, 52804.313 23/09/11,16:53:39,17,09,1, 11.9,1,1, 14.682, 10563.867, 359.815, 52804.308 23/09/11,16:53:39,18,09,1, 11.9,1,1, 14.682, 10563.851, 359.843, 52804.314 23/09/11,16:53:39,19,09,1, 11.9,1,1, 14.682, 10563.854, 359.852, 52804.312 23/09/11,16:53:40,00,09,1, 11.9,1,1, 14.680, 10563.852, 359.852, 52804.312 23/09/11,16:53:40,01,09,1, 11.9,1,1, 14.680, 10563.853, 359.849, 52804.320 23/09/11,16:53:40,02,09,1, 11.9,1,1, 14.680, 10563.858, 359.843, 52804.299 23/09/11,16:53:40,03,09,1, 11.9,1,1, 14.680, 10563.871, 359.842, 52804.301 23/09/11,16:53:40,04,09,1, 11.9,1,1, 14.680, 10563.819, 359.867, 52804.567 23/09/11,16:53:40,05,09,1, 11.9,1,1, 14.680, 10563.877, 359.848, 52804.360 23/09/11,16:53:40,06,09,1, 11.9,1,1, 14.680, 10563.847, 359.850, 52804.301 23/09/11,16:53:40,07,09,1, 11.9,1,1, 14.680, 10563.850, 359.853, 52804.335 23/09/11,16:53:40,08,09,1, 11.9,1,1, 14.680, 10563.854, 359.864, 52804.303 23/09/11,16:53:40,09,09,1, 11.9,1,1, 14.680, 10563.842, 359.862, 52804.306 23/09/11,16:53:40,10,09,1, 11.9,1,1, 14.680, 10563.845, 359.848, 52804.283 23/09/11,16:53:40,11,09,1, 11.9,1,1, 14.680, 10563.863, 359.843, 52804.285 23/09/11,16:53:40,12,09,1, 11.9,1,1, 14.680, 10563.870, 359.831, 52804.283 23/09/11,16:53:40,13,09,1, 11.9,1,1, 14.680, 10563.841, 359.823, 52804.279 23/09/11,16:53:40,14,09,1, 11.9,1,1, 14.680, 10563.853, 359.837, 52804.270 23/09/11,16:53:40,15,09,1, 11.9,1,1, 14.680, 10563.863, 359.841, 52804.327 23/09/11,16:53:40,16,09,1, 11.9,1,1, 14.680, 10563.846, 359.848, 52804.322 23/09/11,16:53:40,17,09,1, 11.9,1,1, 14.680, 10563.835, 359.848, 52804.349 23/09/11,16:53:40,18,09,1, 11.9,1,1, 14.680, 10563.847, 359.854, 52804.334 23/09/11,16:53:40,19,09,1, 11.9,1,1, 14.680, 10563.845, 359.872, 52804.311 23/09/11,16:53:41,00,09,1, 11.8,1,1, 14.680, 10563.843, 359.872, 52804.311 23/09/11,16:53:41,01,09,1, 11.8,1,1, 14.680, 10563.850, 359.861, 52804.290 23/09/11,16:53:41,02,09,1, 11.8,1,1, 14.680, 10563.841, 359.849, 52804.316 23/09/11,16:53:41,03,09,1, 11.8,1,1, 14.680, 10563.818, 359.859, 52804.296 23/09/11,16:53:41,04,09,1, 11.8,1,1, 14.680, 10563.823, 359.882, 52804.310 23/09/11,16:53:41,05,09,1, 11.8,1,1, 14.680, 10563.841, 359.869, 52804.317 23/09/11,16:53:41,06,09,1, 11.8,1,1, 14.680, 10563.850, 359.871, 52804.308 23/09/11,16:53:41,07,09,1, 11.8,1,1, 14.680, 10563.822, 359.866, 52804.306 23/09/11,16:53:41,08,09,1, 11.8,1,1, 14.680, 10563.848, 359.884, 52804.303 23/09/11,16:53:41,09,09,1, 11.8,1,1, 14.680, 10563.838, 359.858, 52804.312 23/09/11,16:53:41,10,09,1, 11.8,1,1, 14.680, 10563.850, 359.875, 52804.302 23/09/11,16:53:41,11,09,1, 11.8,1,1, 14.680, 10563.843, 359.855, 52804.327 23/09/11,16:53:41,12,09,1, 11.8,1,1, 14.680, 10563.813, 359.853, 52804.311 23/09/11,16:53:41,13,09,1, 11.8,1,1, 14.680, 10563.857, 359.858, 52804.300 23/09/11,16:53:41,14,09,1, 11.8,1,1, 14.680, 10563.820, 359.880, 52804.295 23/09/11,16:53:41,15,09,1, 11.8,1,1, 14.680, 10563.831, 359.852, 52804.281 23/09/11,16:53:41,16,09,1, 11.8,1,1, 14.680, 10563.836, 359.866, 52804.227 23/09/11,16:53:41,17,09,1, 11.8,1,1, 14.680, 10563.826, 359.871, 52804.315 23/09/11,16:53:41,18,09,1, 11.8,1,1, 14.680, 10563.835, 359.853, 52804.328 23/09/11,16:53:41,19,09,1, 11.8,1,1, 14.680, 10563.823, 359.875, 52804.335 23/09/11,16:53:42,00,09,1, 11.9,1,1, 14.680, 10563.818, 359.875, 52804.335 23/09/11,16:53:42,01,09,1, 11.9,1,1, 14.680, 10563.829, 359.877, 52804.303 23/09/11,16:53:42,02,09,1, 11.9,1,1, 14.680, 10563.814, 359.866, 52804.300 23/09/11,16:53:42,03,09,1, 11.9,1,1, 14.680, 10563.828, 359.864, 52804.279 23/09/11,16:53:42,04,09,1, 11.9,1,1, 14.680, 10563.817, 359.876, 52804.297 23/09/11,16:53:42,05,09,1, 11.9,1,1, 14.680, 10563.804, 359.866, 52804.315 23/09/11,16:53:42,06,09,1, 11.9,1,1, 14.680, 10563.816, 359.899, 52804.300 23/09/11,16:53:42,07,09,1, 11.9,1,1, 14.680, 10563.816, 359.883, 52804.281 23/09/11,16:53:42,08,09,1, 11.9,1,1, 14.680, 10563.814, 359.902, 52804.304 23/09/11,16:53:42,09,09,1, 11.9,1,1, 14.680, 10563.826, 359.856, 52804.293 23/09/11,16:53:42,10,09,1, 11.9,1,1, 14.680, 10563.819, 359.907, 52804.308 23/09/11,16:53:42,11,09,1, 11.9,1,1, 14.680, 10563.819, 359.900, 52804.316 23/09/11,16:53:42,12,09,1, 11.9,1,1, 14.680, 10563.834, 359.906, 52804.327 23/09/11,16:53:42,13,09,1, 11.9,1,1, 14.680, 10563.806, 359.880, 52804.327 23/09/11,16:53:42,14,09,1, 11.9,1,1, 14.680, 10563.830, 359.900, 52804.328 23/09/11,16:53:42,15,09,1, 11.9,1,1, 14.680, 10563.822, 359.889, 52804.316 23/09/11,16:53:42,16,09,1, 11.9,1,1, 14.680, 10563.816, 359.897, 52804.322 23/09/11,16:53:42,17,09,1, 11.9,1,1, 14.680, 10563.835, 359.903, 52804.315 23/09/11,16:53:42,18,09,1, 11.9,1,1, 14.680, 10563.844, 359.893, 52804.334 23/09/11,16:53:42,19,09,1, 11.9,1,1, 14.680, 10563.823, 359.898, 52804.301 23/09/11,16:53:43,00,10,1, 11.8,1,1, 14.680, 10563.818, 359.898, 52804.301 23/09/11,16:53:43,01,10,1, 11.8,1,1, 14.680, 10563.811, 359.882, 52804.341 23/09/11,16:53:43,02,10,1, 11.8,1,1, 14.680, 10563.813, 359.882, 52804.320 23/09/11,16:53:43,03,10,1, 11.8,1,1, 14.680, 10563.815, 359.896, 52804.340 23/09/11,16:53:43,04,10,1, 11.8,1,1, 14.680, 10563.818, 359.879, 52804.330 23/09/11,16:53:43,05,10,1, 11.8,1,1, 14.680, 10563.812, 359.898, 52804.314 23/09/11,16:53:43,06,10,1, 11.8,1,1, 14.680, 10563.823, 359.886, 52804.338 23/09/11,16:53:43,07,10,1, 11.8,1,1, 14.680, 10563.827, 359.890, 52804.317 23/09/11,16:53:43,08,10,1, 11.8,1,1, 14.680, 10563.819, 359.884, 52804.312 23/09/11,16:53:43,09,10,1, 11.8,1,1, 14.680, 10563.834, 359.897, 52804.333 23/09/11,16:53:43,10,10,1, 11.8,1,1, 14.680, 10563.826, 359.892, 52804.320 23/09/11,16:53:43,11,10,1, 11.8,1,1, 14.680, 10563.831, 359.912, 52804.328 23/09/11,16:53:43,12,10,1, 11.8,1,1, 14.680, 10563.823, 359.911, 52804.317 23/09/11,16:53:43,13,10,1, 11.8,1,1, 14.680, 10563.820, 359.885, 52804.331 23/09/11,16:53:43,14,10,1, 11.8,1,1, 14.680, 10563.841, 359.900, 52804.314 23/09/11,16:53:43,15,10,1, 11.8,1,1, 14.680, 10563.818, 359.892, 52804.338 23/09/11,16:53:43,16,10,1, 11.8,1,1, 14.680, 10563.809, 359.896, 52804.348 23/09/11,16:53:43,17,10,1, 11.8,1,1, 14.680, 10563.812, 359.900, 52804.318 23/09/11,16:53:43,18,10,1, 11.8,1,1, 14.680, 10563.820, 359.917, 52804.350 23/09/11,16:53:43,19,10,1, 11.8,1,1, 14.680, 10563.841, 359.911, 52804.308 23/09/11,16:53:44,00,09,1, 11.9,1,1, 14.679, 10563.835, 359.911, 52804.308 23/09/11,16:53:44,01,09,1, 11.9,1,1, 14.679, 10563.800, 359.908, 52804.296 23/09/11,16:53:44,02,09,1, 11.9,1,1, 14.679, 10563.810, 359.913, 52804.360 23/09/11,16:53:44,03,09,1, 11.9,1,1, 14.679, 10563.823, 359.894, 52804.328 23/09/11,16:53:44,04,09,1, 11.9,1,1, 14.679, 10563.804, 359.889, 52804.325 23/09/11,16:53:44,05,09,1, 11.9,1,1, 14.679, 10563.809, 359.906, 52804.338 23/09/11,16:53:44,06,09,1, 11.9,1,1, 14.679, 10563.804, 359.900, 52804.361 23/09/11,16:53:44,07,09,1, 11.9,1,1, 14.679, 10563.810, 359.902, 52804.347 23/09/11,16:53:44,08,09,1, 11.9,1,1, 14.679, 10563.791, 359.901, 52804.342 23/09/11,16:53:44,09,09,1, 11.9,1,1, 14.679, 10563.809, 359.892, 52804.350 23/09/11,16:53:44,10,09,1, 11.9,1,1, 14.679, 10563.793, 359.877, 52804.314 23/09/11,16:53:44,11,09,1, 11.9,1,1, 14.679, 10563.811, 359.913, 52804.321 23/09/11,16:53:44,12,09,1, 11.9,1,1, 14.679, 10563.802, 359.885, 52804.321 23/09/11,16:53:44,13,09,1, 11.9,1,1, 14.679, 10563.786, 359.881, 52804.337 23/09/11,16:53:44,14,09,1, 11.9,1,1, 14.679, 10563.804, 359.905, 52804.346 23/09/11,16:53:44,15,09,1, 11.9,1,1, 14.679, 10563.790, 359.885, 52804.319 23/09/11,16:53:44,16,09,1, 11.9,1,1, 14.679, 10563.794, 359.897, 52804.335 23/09/11,16:53:44,17,09,1, 11.9,1,1, 14.679, 10563.778, 359.892, 52804.319 23/09/11,16:53:44,18,09,1, 11.9,1,1, 14.679, 10563.786, 359.902, 52804.311 23/09/11,16:53:44,19,09,1, 11.9,1,1, 14.679, 10563.792, 359.900, 52804.330 23/09/11,16:53:45,00,09,1, 11.9,1,1, 14.680, 10563.785, 359.900, 52804.330 23/09/11,16:53:45,01,09,1, 11.9,1,1, 14.680, 10563.786, 359.896, 52804.349 23/09/11,16:53:45,02,09,1, 11.9,1,1, 14.680, 10563.800, 359.907, 52804.347 23/09/11,16:53:45,03,09,1, 11.9,1,1, 14.680, 10563.795, 359.888, 52804.331 23/09/11,16:53:45,04,09,1, 11.9,1,1, 14.680, 10563.784, 359.892, 52804.359 23/09/11,16:53:45,05,09,1, 11.9,1,1, 14.680, 10563.790, 359.891, 52804.350 23/09/11,16:53:45,06,09,1, 11.9,1,1, 14.680, 10563.794, 359.896, 52804.344 23/09/11,16:53:45,07,09,1, 11.9,1,1, 14.680, 10563.778, 359.920, 52804.321 23/09/11,16:53:45,08,09,1, 11.9,1,1, 14.680, 10563.795, 359.898, 52804.324 23/09/11,16:53:45,09,09,1, 11.9,1,1, 14.680, 10563.804, 359.888, 52804.352 23/09/11,16:53:45,10,09,1, 11.9,1,1, 14.680, 10563.795, 359.902, 52804.309 23/09/11,16:53:45,11,09,1, 11.9,1,1, 14.680, 10563.766, 359.914, 52804.300 23/09/11,16:53:45,12,09,1, 11.9,1,1, 14.680, 10563.761, 359.907, 52804.290 23/09/11,16:53:45,13,09,1, 11.9,1,1, 14.680, 10563.792, 359.913, 52804.315 23/09/11,16:53:45,14,09,1, 11.9,1,1, 14.680, 10563.775, 359.919, 52804.287 23/09/11,16:53:45,15,09,1, 11.9,1,1, 14.680, 10563.777, 359.911, 52804.316 23/09/11,16:53:45,16,09,1, 11.9,1,1, 14.680, 10563.797, 359.910, 52804.355 23/09/11,16:53:45,17,09,1, 11.9,1,1, 14.680, 10563.761, 359.892, 52804.294 23/09/11,16:53:45,18,09,1, 11.9,1,1, 14.680, 10563.786, 359.902, 52804.368 23/09/11,16:53:45,19,09,1, 11.9,1,1, 14.680, 10563.788, 359.931, 52804.303 23/09/11,16:53:46,00,09,1, 11.9,1,1, 14.678, 10563.785, 359.931, 52804.303 23/09/11,16:53:46,01,09,1, 11.9,1,1, 14.678, 10563.778, 359.906, 52804.319 23/09/11,16:53:46,02,09,1, 11.9,1,1, 14.678, 10563.778, 359.916, 52804.339 23/09/11,16:53:46,03,09,1, 11.9,1,1, 14.678, 10563.773, 359.920, 52804.342 23/09/11,16:53:46,04,09,1, 11.9,1,1, 14.678, 10563.781, 359.934, 52804.355 23/09/11,16:53:46,05,09,1, 11.9,1,1, 14.678, 10563.771, 359.923, 52804.313 23/09/11,16:53:46,06,09,1, 11.9,1,1, 14.678, 10563.791, 359.920, 52804.361 23/09/11,16:53:46,07,09,1, 11.9,1,1, 14.678, 10563.754, 359.911, 52804.316 23/09/11,16:53:46,08,09,1, 11.9,1,1, 14.678, 10563.780, 359.913, 52804.315 23/09/11,16:53:46,09,09,1, 11.9,1,1, 14.678, 10563.772, 359.899, 52804.342 23/09/11,16:53:46,10,09,1, 11.9,1,1, 14.678, 10563.764, 359.930, 52804.360 23/09/11,16:53:46,11,09,1, 11.9,1,1, 14.678, 10563.778, 359.914, 52804.360 23/09/11,16:53:46,12,09,1, 11.9,1,1, 14.678, 10563.794, 359.926, 52804.331 23/09/11,16:53:46,13,09,1, 11.9,1,1, 14.678, 10563.763, 359.914, 52804.324 23/09/11,16:53:46,14,09,1, 11.9,1,1, 14.678, 10563.776, 359.928, 52804.359 23/09/11,16:53:46,15,09,1, 11.9,1,1, 14.678, 10563.788, 359.931, 52804.353 23/09/11,16:53:46,16,09,1, 11.9,1,1, 14.678, 10563.754, 359.928, 52804.322 23/09/11,16:53:46,17,09,1, 11.9,1,1, 14.678, 10563.769, 359.930, 52804.366 23/09/11,16:53:46,18,09,1, 11.9,1,1, 14.678, 10563.792, 359.932, 52804.317 23/09/11,16:53:46,19,09,1, 11.9,1,1, 14.678, 10563.758, 359.920, 52804.360 23/09/11,16:53:47,00,10,1, 11.8,1,1, 14.680, 10563.751, 359.920, 52804.360 23/09/11,16:53:47,01,10,1, 11.8,1,1, 14.680, 10563.758, 359.917, 52804.275 23/09/11,16:53:47,02,10,1, 11.8,1,1, 14.680, 10563.760, 359.942, 52804.356 23/09/11,16:53:47,03,10,1, 11.8,1,1, 14.680, 10563.750, 359.948, 52804.349 23/09/11,16:53:47,04,10,1, 11.8,1,1, 14.680, 10563.793, 359.933, 52804.376 23/09/11,16:53:47,05,10,1, 11.8,1,1, 14.680, 10563.745, 359.926, 52804.371 23/09/11,16:53:47,06,10,1, 11.8,1,1, 14.680, 10563.777, 359.924, 52804.363 23/09/11,16:53:47,07,10,1, 11.8,1,1, 14.680, 10563.793, 359.930, 52804.350 23/09/11,16:53:47,08,10,1, 11.8,1,1, 14.680, 10563.778, 359.929, 52804.350 23/09/11,16:53:47,09,10,1, 11.8,1,1, 14.680, 10563.781, 359.938, 52804.357 23/09/11,16:53:47,10,10,1, 11.8,1,1, 14.680, 10563.775, 359.941, 52804.345 23/09/11,16:53:47,11,10,1, 11.8,1,1, 14.680, 10563.787, 359.936, 52804.350 23/09/11,16:53:47,12,10,1, 11.8,1,1, 14.680, 10563.789, 359.944, 52804.374 23/09/11,16:53:47,13,10,1, 11.8,1,1, 14.680, 10563.776, 359.924, 52804.367 23/09/11,16:53:47,14,10,1, 11.8,1,1, 14.680, 10563.758, 359.965, 52804.345 23/09/11,16:53:47,15,10,1, 11.8,1,1, 14.680, 10563.758, 359.936, 52804.317 23/09/11,16:53:47,16,10,1, 11.8,1,1, 14.680, 10563.748, 359.954, 52804.360 23/09/11,16:53:47,17,10,1, 11.8,1,1, 14.680, 10563.766, 359.970, 52804.343 23/09/11,16:53:47,18,10,1, 11.8,1,1, 14.680, 10563.785, 359.970, 52804.399 23/09/11,16:53:47,19,10,1, 11.8,1,1, 14.680, 10563.781, 359.951, 52804.361 23/09/11,16:53:48,00,09,1, 11.9,1,1, 14.680, 10563.776, 359.951, 52804.361 23/09/11,16:53:48,01,09,1, 11.9,1,1, 14.680, 10563.792, 359.962, 52804.554 23/09/11,16:53:48,02,09,1, 11.9,1,1, 14.680, 10563.780, 359.946, 52804.251 23/09/11,16:53:48,03,09,1, 11.9,1,1, 14.680, 10563.774, 359.955, 52804.367 23/09/11,16:53:48,04,09,1, 11.9,1,1, 14.680, 10563.772, 359.944, 52804.331 23/09/11,16:53:48,05,09,1, 11.9,1,1, 14.680, 10563.762, 359.955, 52804.374 23/09/11,16:53:48,06,09,1, 11.9,1,1, 14.680, 10563.768, 359.955, 52804.363 23/09/11,16:53:48,07,09,1, 11.9,1,1, 14.680, 10563.749, 359.942, 52804.191 23/09/11,16:53:48,08,09,1, 11.9,1,1, 14.680, 10563.748, 359.966, 52804.434 23/09/11,16:53:48,09,09,1, 11.9,1,1, 14.680, 10563.788, 359.968, 52804.381 23/09/11,16:53:48,10,09,1, 11.9,1,1, 14.680, 10563.771, 359.947, 52804.385 23/09/11,16:53:48,11,09,1, 11.9,1,1, 14.680, 10563.765, 359.964, 52804.377 23/09/11,16:53:48,12,09,1, 11.9,1,1, 14.680, 10563.770, 359.951, 52804.380 23/09/11,16:53:48,13,09,1, 11.9,1,1, 14.680, 10563.762, 359.963, 52804.348 23/09/11,16:53:48,14,09,1, 11.9,1,1, 14.680, 10563.761, 359.954, 52804.338 23/09/11,16:53:48,15,09,1, 11.9,1,1, 14.680, 10563.751, 359.938, 52804.359 23/09/11,16:53:48,16,09,1, 11.9,1,1, 14.680, 10563.744, 359.991, 52804.343 23/09/11,16:53:48,17,09,1, 11.9,1,1, 14.680, 10563.760, 359.973, 52804.358 23/09/11,16:53:48,18,09,1, 11.9,1,1, 14.680, 10563.767, 359.951, 52804.344 23/09/11,16:53:48,19,09,1, 11.9,1,1, 14.680, 10563.758, 359.955, 52804.352 23/09/11,16:53:49,00,10,1, 11.9,1,1, 14.680, 10563.751, 359.955, 52804.352 23/09/11,16:53:49,01,10,1, 11.9,1,1, 14.680, 10563.750, 359.967, 52804.382 23/09/11,16:53:49,02,10,1, 11.9,1,1, 14.680, 10563.747, 359.951, 52804.370 23/09/11,16:53:49,03,10,1, 11.9,1,1, 14.680, 10563.729, 359.975, 52804.369 23/09/11,16:53:49,04,10,1, 11.9,1,1, 14.680, 10563.744, 359.964, 52804.391 23/09/11,16:53:49,05,10,1, 11.9,1,1, 14.680, 10563.727, 359.979, 52804.358 23/09/11,16:53:49,06,10,1, 11.9,1,1, 14.680, 10563.738, 359.985, 52804.338 23/09/11,16:53:49,07,10,1, 11.9,1,1, 14.680, 10563.751, 359.981, 52804.347 23/09/11,16:53:49,08,10,1, 11.9,1,1, 14.680, 10563.763, 359.975, 52804.350 23/09/11,16:53:49,09,10,1, 11.9,1,1, 14.680, 10563.720, 359.964, 52804.363 23/09/11,16:53:49,10,10,1, 11.9,1,1, 14.680, 10563.729, 359.984, 52804.341 23/09/11,16:53:49,11,10,1, 11.9,1,1, 14.680, 10563.730, 359.968, 52804.390 23/09/11,16:53:49,12,10,1, 11.9,1,1, 14.680, 10563.734, 359.971, 52804.357 23/09/11,16:53:49,13,10,1, 11.9,1,1, 14.680, 10563.749, 359.977, 52804.378 23/09/11,16:53:49,14,10,1, 11.9,1,1, 14.680, 10563.718, 359.977, 52804.352 23/09/11,16:53:49,15,10,1, 11.9,1,1, 14.680, 10563.756, 359.984, 52804.365 23/09/11,16:53:49,16,10,1, 11.9,1,1, 14.680, 10563.712, 359.962, 52804.375 23/09/11,16:53:49,17,10,1, 11.9,1,1, 14.680, 10563.745, 359.975, 52804.360 23/09/11,16:53:49,18,10,1, 11.9,1,1, 14.680, 10563.726, 359.979, 52804.342 23/09/11,16:53:49,19,10,1, 11.9,1,1, 14.680, 10563.718, 360.008, 52804.378 23/09/11,16:53:50,00,09,1, 11.9,1,1, 14.679, 10563.718, 360.008, 52804.378 23/09/11,16:53:50,01,09,1, 11.9,1,1, 14.679, 10563.739, 359.981, 52804.399 23/09/11,16:53:50,02,09,1, 11.9,1,1, 14.679, 10563.728, 359.996, 52804.399 23/09/11,16:53:50,03,09,1, 11.9,1,1, 14.679, 10563.750, 359.978, 52804.371 23/09/11,16:53:50,04,09,1, 11.9,1,1, 14.679, 10563.737, 359.962, 52804.403 23/09/11,16:53:50,05,09,1, 11.9,1,1, 14.679, 10563.710, 359.950, 52804.410 23/09/11,16:53:50,06,09,1, 11.9,1,1, 14.679, 10563.699, 359.971, 52804.365 23/09/11,16:53:50,07,09,1, 11.9,1,1, 14.679, 10563.725, 359.967, 52804.373 23/09/11,16:53:50,08,09,1, 11.9,1,1, 14.679, 10563.734, 359.957, 52804.379 23/09/11,16:53:50,09,09,1, 11.9,1,1, 14.679, 10563.708, 359.959, 52804.369 23/09/11,16:53:50,10,09,1, 11.9,1,1, 14.679, 10563.727, 359.942, 52804.363 23/09/11,16:53:50,11,09,1, 11.9,1,1, 14.679, 10563.708, 359.982, 52804.427 23/09/11,16:53:50,12,09,1, 11.9,1,1, 14.679, 10563.732, 359.951, 52804.383 23/09/11,16:53:50,13,09,1, 11.9,1,1, 14.679, 10563.720, 359.950, 52804.384 23/09/11,16:53:50,14,09,1, 11.9,1,1, 14.679, 10563.729, 359.961, 52804.391 23/09/11,16:53:50,15,09,1, 11.9,1,1, 14.679, 10563.734, 359.971, 52804.394 23/09/11,16:53:50,16,09,1, 11.9,1,1, 14.679, 10563.724, 359.991, 52804.370 23/09/11,16:53:50,17,09,1, 11.9,1,1, 14.679, 10563.714, 359.979, 52804.388 23/09/11,16:53:50,18,09,1, 11.9,1,1, 14.679, 10563.740, 359.961, 52804.365 23/09/11,16:53:50,19,09,1, 11.9,1,1, 14.679, 10563.711, 359.977, 52804.409 23/09/11,16:53:51,00,09,1, 11.9,1,1, 14.680, 10563.710, 359.977, 52804.409 23/09/11,16:53:51,01,09,1, 11.9,1,1, 14.680, 10563.701, 359.998, 52804.377 23/09/11,16:53:51,02,09,1, 11.9,1,1, 14.680, 10563.680, 359.989, 52804.362 23/09/11,16:53:51,03,09,1, 11.9,1,1, 14.680, 10563.722, 359.974, 52804.370 23/09/11,16:53:51,04,09,1, 11.9,1,1, 14.680, 10563.710, 359.953, 52804.372 23/09/11,16:53:51,05,09,1, 11.9,1,1, 14.680, 10563.715, 359.979, 52804.398 23/09/11,16:53:51,06,09,1, 11.9,1,1, 14.680, 10563.708, 359.963, 52804.371 23/09/11,16:53:51,07,09,1, 11.9,1,1, 14.680, 10563.706, 359.967, 52804.379 23/09/11,16:53:51,08,09,1, 11.9,1,1, 14.680, 10563.720, 360.003, 52804.365 23/09/11,16:53:51,09,09,1, 11.9,1,1, 14.680, 10563.731, 359.963, 52804.380 23/09/11,16:53:51,10,09,1, 11.9,1,1, 14.680, 10563.735, 359.988, 52804.352 23/09/11,16:53:51,11,09,1, 11.9,1,1, 14.680, 10563.708, 359.954, 52804.356 23/09/11,16:53:51,12,09,1, 11.9,1,1, 14.680, 10563.727, 359.980, 52804.403 23/09/11,16:53:51,13,09,1, 11.9,1,1, 14.680, 10563.724, 359.975, 52804.366 23/09/11,16:53:51,14,09,1, 11.9,1,1, 14.680, 10563.731, 359.972, 52804.415 23/09/11,16:53:51,15,09,1, 11.9,1,1, 14.680, 10563.702, 359.989, 52804.393 23/09/11,16:53:51,16,09,1, 11.9,1,1, 14.680, 10563.691, 359.978, 52804.376 23/09/11,16:53:51,17,09,1, 11.9,1,1, 14.680, 10563.724, 359.979, 52804.376 23/09/11,16:53:51,18,09,1, 11.9,1,1, 14.680, 10563.692, 360.004, 52804.381 23/09/11,16:53:51,19,09,1, 11.9,1,1, 14.680, 10563.728, 360.009, 52804.371 23/09/11,16:53:52,00,09,1, 11.9,1,1, 14.674, 10563.726, 360.009, 52804.371 23/09/11,16:53:52,01,09,1, 11.9,1,1, 14.674, 10563.711, 359.999, 52804.384 23/09/11,16:53:52,02,09,1, 11.9,1,1, 14.674, 10563.728, 360.018, 52804.416 23/09/11,16:53:52,03,09,1, 11.9,1,1, 14.674, 10563.728, 359.990, 52804.389 23/09/11,16:53:52,04,09,1, 11.9,1,1, 14.674, 10563.699, 359.973, 52804.383 23/09/11,16:53:52,05,09,1, 11.9,1,1, 14.674, 10563.699, 360.007, 52804.395 23/09/11,16:53:52,06,09,1, 11.9,1,1, 14.674, 10563.708, 360.007, 52804.391 23/09/11,16:53:52,07,09,1, 11.9,1,1, 14.674, 10563.693, 359.997, 52804.357 23/09/11,16:53:52,08,09,1, 11.9,1,1, 14.674, 10563.692, 360.008, 52804.375 23/09/11,16:53:52,09,09,1, 11.9,1,1, 14.674, 10563.716, 359.993, 52804.388 23/09/11,16:53:52,10,09,1, 11.9,1,1, 14.674, 10563.701, 360.008, 52804.381 23/09/11,16:53:52,11,09,1, 11.9,1,1, 14.674, 10563.687, 359.998, 52804.398 23/09/11,16:53:52,12,09,1, 11.9,1,1, 14.674, 10563.702, 359.992, 52804.368 23/09/11,16:53:52,13,09,1, 11.9,1,1, 14.674, 10563.694, 360.020, 52804.393 23/09/11,16:53:52,14,09,1, 11.9,1,1, 14.674, 10563.696, 360.020, 52804.351 23/09/11,16:53:52,15,09,1, 11.9,1,1, 14.674, 10563.694, 359.983, 52804.363 23/09/11,16:53:52,16,09,1, 11.9,1,1, 14.674, 10563.719, 360.008, 52804.363 23/09/11,16:53:52,17,09,1, 11.9,1,1, 14.674, 10563.709, 360.001, 52804.391 23/09/11,16:53:52,18,09,1, 11.9,1,1, 14.674, 10563.694, 360.024, 52804.378 23/09/11,16:53:52,19,09,1, 11.9,1,1, 14.674, 10563.690, 359.999, 52804.352 23/09/11,16:53:53,00,10,1, 11.9,1,1, 14.681, 10563.685, 359.999, 52804.352 23/09/11,16:53:53,01,10,1, 11.9,1,1, 14.681, 10563.686, 360.012, 52804.373 23/09/11,16:53:53,02,10,1, 11.9,1,1, 14.681, 10563.692, 360.008, 52804.375 23/09/11,16:53:53,03,10,1, 11.9,1,1, 14.681, 10563.656, 360.013, 52804.385 23/09/11,16:53:53,04,10,1, 11.9,1,1, 14.681, 10563.671, 360.000, 52804.371 23/09/11,16:53:53,05,10,1, 11.9,1,1, 14.681, 10563.658, 359.998, 52804.397 23/09/11,16:53:53,06,10,1, 11.9,1,1, 14.681, 10563.684, 359.997, 52804.373 23/09/11,16:53:53,07,10,1, 11.9,1,1, 14.681, 10563.707, 360.001, 52804.408 23/09/11,16:53:53,08,10,1, 11.9,1,1, 14.681, 10563.647, 360.031, 52804.384 23/09/11,16:53:53,09,10,1, 11.9,1,1, 14.681, 10563.664, 360.020, 52804.366 23/09/11,16:53:53,10,10,1, 11.9,1,1, 14.681, 10563.650, 360.005, 52804.378 23/09/11,16:53:53,11,10,1, 11.9,1,1, 14.681, 10563.654, 360.023, 52804.398 23/09/11,16:53:53,12,10,1, 11.9,1,1, 14.681, 10563.677, 360.024, 52804.396 23/09/11,16:53:53,13,10,1, 11.9,1,1, 14.681, 10563.664, 360.046, 52804.378 23/09/11,16:53:53,14,10,1, 11.9,1,1, 14.681, 10563.659, 360.023, 52804.388 23/09/11,16:53:53,15,10,1, 11.9,1,1, 14.681, 10563.687, 360.013, 52804.389 23/09/11,16:53:53,16,10,1, 11.9,1,1, 14.681, 10563.662, 360.018, 52804.403 23/09/11,16:53:53,17,10,1, 11.9,1,1, 14.681, 10563.650, 360.015, 52804.392 23/09/11,16:53:53,18,10,1, 11.9,1,1, 14.681, 10563.687, 360.011, 52804.420 23/09/11,16:53:53,19,10,1, 11.9,1,1, 14.681, 10563.665, 360.012, 52804.369 23/09/11,16:53:54,00,10,1, 11.9,1,1, 14.682, 10563.660, 360.012, 52804.369 23/09/11,16:53:54,01,10,1, 11.9,1,1, 14.682, 10563.682, 360.005, 52804.362 23/09/11,16:53:54,02,10,1, 11.9,1,1, 14.682, 10563.687, 360.039, 52804.375 23/09/11,16:53:54,03,10,1, 11.9,1,1, 14.682, 10563.668, 360.023, 52804.335 23/09/11,16:53:54,04,10,1, 11.9,1,1, 14.682, 10563.695, 360.028, 52804.389 23/09/11,16:53:54,05,10,1, 11.9,1,1, 14.682, 10563.685, 360.020, 52804.371 23/09/11,16:53:54,06,10,1, 11.9,1,1, 14.682, 10563.664, 360.031, 52804.400 23/09/11,16:53:54,07,10,1, 11.9,1,1, 14.682, 10563.686, 360.024, 52804.396 23/09/11,16:53:54,08,10,1, 11.9,1,1, 14.682, 10563.680, 360.025, 52804.388 23/09/11,16:53:54,09,10,1, 11.9,1,1, 14.682, 10563.677, 360.010, 52804.410 23/09/11,16:53:54,10,10,1, 11.9,1,1, 14.682, 10563.640, 360.035, 52804.380 23/09/11,16:53:54,11,10,1, 11.9,1,1, 14.682, 10563.646, 360.020, 52804.344 23/09/11,16:53:54,12,10,1, 11.9,1,1, 14.682, 10563.655, 360.007, 52804.363 23/09/11,16:53:54,13,10,1, 11.9,1,1, 14.682, 10563.652, 360.028, 52804.398 23/09/11,16:53:54,14,10,1, 11.9,1,1, 14.682, 10563.673, 360.049, 52804.392 23/09/11,16:53:54,15,10,1, 11.9,1,1, 14.682, 10563.678, 360.037, 52804.412 23/09/11,16:53:54,16,10,1, 11.9,1,1, 14.682, 10563.685, 360.015, 52804.394 23/09/11,16:53:54,17,10,1, 11.9,1,1, 14.682, 10563.673, 360.028, 52804.365 23/09/11,16:53:54,18,10,1, 11.9,1,1, 14.682, 10563.654, 360.030, 52804.400 23/09/11,16:53:54,19,10,1, 11.9,1,1, 14.682, 10563.652, 360.019, 52804.405 23/09/11,16:53:55,00,09,1, 11.8,1,1, 14.678, 10563.651, 360.019, 52804.405 23/09/11,16:53:55,01,09,1, 11.8,1,1, 14.678, 10563.653, 360.032, 52804.404 23/09/11,16:53:55,02,09,1, 11.8,1,1, 14.678, 10563.652, 360.024, 52804.429 23/09/11,16:53:55,03,09,1, 11.8,1,1, 14.678, 10563.671, 360.024, 52804.371 23/09/11,16:53:55,04,09,1, 11.8,1,1, 14.678, 10563.672, 360.038, 52804.369 23/09/11,16:53:55,05,09,1, 11.8,1,1, 14.678, 10563.650, 360.033, 52804.371 23/09/11,16:53:55,06,09,1, 11.8,1,1, 14.678, 10563.651, 360.042, 52804.391 23/09/11,16:53:55,07,09,1, 11.8,1,1, 14.678, 10563.639, 360.036, 52804.383 23/09/11,16:53:55,08,09,1, 11.8,1,1, 14.678, 10563.663, 360.028, 52804.388 23/09/11,16:53:55,09,09,1, 11.8,1,1, 14.678, 10563.658, 360.026, 52804.380 23/09/11,16:53:55,10,09,1, 11.8,1,1, 14.678, 10563.655, 360.035, 52804.376 23/09/11,16:53:55,11,09,1, 11.8,1,1, 14.678, 10563.638, 360.013, 52804.357 23/09/11,16:53:55,12,09,1, 11.8,1,1, 14.678, 10563.626, 360.036, 52804.357 23/09/11,16:53:55,13,09,1, 11.8,1,1, 14.678, 10563.627, 360.039, 52804.375 23/09/11,16:53:55,14,09,1, 11.8,1,1, 14.678, 10563.631, 360.025, 52804.389 23/09/11,16:53:55,15,09,1, 11.8,1,1, 14.678, 10563.664, 360.038, 52804.375 23/09/11,16:53:55,16,09,1, 11.8,1,1, 14.678, 10563.656, 360.049, 52804.404 23/09/11,16:53:55,17,09,1, 11.8,1,1, 14.678, 10563.646, 360.039, 52804.369 23/09/11,16:53:55,18,09,1, 11.8,1,1, 14.678, 10563.633, 360.021, 52804.379 23/09/11,16:53:55,19,09,1, 11.8,1,1, 14.678, 10563.643, 360.029, 52804.331 23/09/11,16:53:56,00,09,1, 11.9,1,1, 14.679, 10563.643, 360.029, 52804.331 23/09/11,16:53:56,01,09,1, 11.9,1,1, 14.679, 10563.642, 360.059, 52804.388 23/09/11,16:53:56,02,09,1, 11.9,1,1, 14.679, 10563.632, 360.044, 52804.394 23/09/11,16:53:56,03,09,1, 11.9,1,1, 14.679, 10563.634, 360.049, 52804.360 23/09/11,16:53:56,04,09,1, 11.9,1,1, 14.679, 10563.646, 360.039, 52804.385 23/09/11,16:53:56,05,09,1, 11.9,1,1, 14.679, 10563.628, 360.046, 52804.386 23/09/11,16:53:56,06,09,1, 11.9,1,1, 14.679, 10563.648, 360.061, 52804.388 23/09/11,16:53:56,07,09,1, 11.9,1,1, 14.679, 10563.634, 360.042, 52804.372 23/09/11,16:53:56,08,09,1, 11.9,1,1, 14.679, 10563.614, 360.060, 52804.370 23/09/11,16:53:56,09,09,1, 11.9,1,1, 14.679, 10563.622, 360.054, 52804.402 23/09/11,16:53:56,10,09,1, 11.9,1,1, 14.679, 10563.613, 360.030, 52804.364 23/09/11,16:53:56,11,09,1, 11.9,1,1, 14.679, 10563.648, 360.042, 52804.388 23/09/11,16:53:56,12,09,1, 11.9,1,1, 14.679, 10563.639, 360.056, 52804.374 23/09/11,16:53:56,13,09,1, 11.9,1,1, 14.679, 10563.624, 360.040, 52804.374 23/09/11,16:53:56,14,09,1, 11.9,1,1, 14.679, 10563.641, 360.038, 52804.385 23/09/11,16:53:56,15,09,1, 11.9,1,1, 14.679, 10563.660, 360.051, 52804.382 23/09/11,16:53:56,16,09,1, 11.9,1,1, 14.679, 10563.631, 360.064, 52804.387 23/09/11,16:53:56,17,09,1, 11.9,1,1, 14.679, 10563.617, 360.067, 52804.372 23/09/11,16:53:56,18,09,1, 11.9,1,1, 14.679, 10563.631, 360.041, 52804.382 23/09/11,16:53:56,19,09,1, 11.9,1,1, 14.679, 10563.616, 360.074, 52804.368 23/09/11,16:53:57,00,09,1, 11.9,1,1, 14.676, 10563.610, 360.074, 52804.368 23/09/11,16:53:57,01,09,1, 11.9,1,1, 14.676, 10563.599, 360.070, 52804.391 23/09/11,16:53:57,02,09,1, 11.9,1,1, 14.676, 10563.635, 360.138, 52804.712 23/09/11,16:53:57,03,09,1, 11.9,1,1, 14.676, 10563.642, 360.151, 52804.756 23/09/11,16:53:57,04,09,1, 11.9,1,1, 14.676, 10563.643, 360.157, 52804.745 23/09/11,16:53:57,05,09,1, 11.9,1,1, 14.676, 10563.612, 360.151, 52804.749 23/09/11,16:53:57,06,09,1, 11.9,1,1, 14.676, 10563.624, 360.149, 52804.763 23/09/11,16:53:57,07,09,1, 11.9,1,1, 14.676, 10563.606, 360.170, 52804.744 23/09/11,16:53:57,08,09,1, 11.9,1,1, 14.676, 10563.618, 360.172, 52804.761 23/09/11,16:53:57,09,09,1, 11.9,1,1, 14.676, 10563.623, 360.140, 52804.711 23/09/11,16:53:57,10,09,1, 11.9,1,1, 14.676, 10563.622, 360.177, 52804.742 23/09/11,16:53:57,11,09,1, 11.9,1,1, 14.676, 10563.608, 360.153, 52804.728 23/09/11,16:53:57,12,09,1, 11.9,1,1, 14.676, 10563.629, 360.185, 52804.739 23/09/11,16:53:57,13,09,1, 11.9,1,1, 14.676, 10563.634, 360.147, 52804.732 23/09/11,16:53:57,14,09,1, 11.9,1,1, 14.676, 10563.630, 360.189, 52804.730 23/09/11,16:53:57,15,09,1, 11.9,1,1, 14.676, 10563.640, 360.183, 52804.749 23/09/11,16:53:57,16,09,1, 11.9,1,1, 14.676, 10563.633, 360.164, 52804.701 23/09/11,16:53:57,17,09,1, 11.9,1,1, 14.676, 10563.617, 360.146, 52804.766 23/09/11,16:53:57,18,09,1, 11.9,1,1, 14.676, 10563.626, 360.151, 52804.729 23/09/11,16:53:57,19,09,1, 11.9,1,1, 14.676, 10563.629, 360.154, 52804.747 23/09/11,16:53:58,00,10,1, 11.9,1,1, 14.678, 10563.626, 360.154, 52804.747 23/09/11,16:53:58,01,10,1, 11.9,1,1, 14.678, 10563.590, 360.165, 52804.742 23/09/11,16:53:58,02,10,1, 11.9,1,1, 14.678, 10563.611, 360.175, 52804.719 23/09/11,16:53:58,03,10,1, 11.9,1,1, 14.678, 10563.639, 360.170, 52804.735 23/09/11,16:53:58,04,10,1, 11.9,1,1, 14.678, 10563.631, 360.172, 52804.741 23/09/11,16:53:58,05,10,1, 11.9,1,1, 14.678, 10563.612, 360.186, 52804.733 23/09/11,16:53:58,06,10,1, 11.9,1,1, 14.678, 10563.652, 360.174, 52804.736 23/09/11,16:53:58,07,10,1, 11.9,1,1, 14.678, 10563.622, 360.194, 52804.764 23/09/11,16:53:58,08,10,1, 11.9,1,1, 14.678, 10563.613, 360.178, 52804.743 23/09/11,16:53:58,09,10,1, 11.9,1,1, 14.678, 10563.605, 360.184, 52804.733 23/09/11,16:53:58,10,10,1, 11.9,1,1, 14.678, 10563.614, 360.187, 52804.714 23/09/11,16:53:58,11,10,1, 11.9,1,1, 14.678, 10563.619, 360.190, 52804.724 23/09/11,16:53:58,12,10,1, 11.9,1,1, 14.678, 10563.622, 360.199, 52804.748 23/09/11,16:53:58,13,10,1, 11.9,1,1, 14.678, 10563.604, 360.211, 52804.716 23/09/11,16:53:58,14,10,1, 11.9,1,1, 14.678, 10563.612, 360.192, 52804.717 23/09/11,16:53:58,15,10,1, 11.9,1,1, 14.678, 10563.588, 360.171, 52804.723 23/09/11,16:53:58,16,10,1, 11.9,1,1, 14.678, 10563.612, 360.206, 52804.730 23/09/11,16:53:58,17,10,1, 11.9,1,1, 14.678, 10563.611, 360.192, 52804.734 23/09/11,16:53:58,18,10,1, 11.9,1,1, 14.678, 10563.599, 360.164, 52804.726 23/09/11,16:53:58,19,10,1, 11.9,1,1, 14.678, 10563.615, 360.201, 52804.729 23/09/11,16:53:59,00,09,1, 11.9,1,1, 14.678, 10563.610, 360.201, 52804.729 23/09/11,16:53:59,01,09,1, 11.9,1,1, 14.678, 10563.596, 360.203, 52804.738 23/09/11,16:53:59,02,09,1, 11.9,1,1, 14.678, 10563.604, 360.200, 52804.749 23/09/11,16:53:59,03,09,1, 11.9,1,1, 14.678, 10563.617, 360.199, 52804.749 23/09/11,16:53:59,04,09,1, 11.9,1,1, 14.678, 10563.626, 360.181, 52804.697 23/09/11,16:53:59,05,09,1, 11.9,1,1, 14.678, 10563.607, 360.184, 52804.724 23/09/11,16:53:59,06,09,1, 11.9,1,1, 14.678, 10563.613, 360.160, 52804.742 23/09/11,16:53:59,07,09,1, 11.9,1,1, 14.678, 10563.591, 360.184, 52804.744 23/09/11,16:53:59,08,09,1, 11.9,1,1, 14.678, 10563.625, 360.194, 52804.733 23/09/11,16:53:59,09,09,1, 11.9,1,1, 14.678, 10563.615, 360.183, 52804.737 23/09/11,16:53:59,10,09,1, 11.9,1,1, 14.678, 10563.623, 360.180, 52804.739 23/09/11,16:53:59,11,09,1, 11.9,1,1, 14.678, 10563.598, 360.169, 52804.736 23/09/11,16:53:59,12,09,1, 11.9,1,1, 14.678, 10563.609, 360.183, 52804.726 23/09/11,16:53:59,13,09,1, 11.9,1,1, 14.678, 10563.612, 360.172, 52804.729 23/09/11,16:53:59,14,09,1, 11.9,1,1, 14.678, 10563.615, 360.200, 52804.726 23/09/11,16:53:59,15,09,1, 11.9,1,1, 14.678, 10563.613, 360.182, 52804.761 23/09/11,16:53:59,16,09,1, 11.9,1,1, 14.678, 10563.607, 360.170, 52804.740 23/09/11,16:53:59,17,09,1, 11.9,1,1, 14.678, 10563.618, 360.196, 52804.710 23/09/11,16:53:59,18,09,1, 11.9,1,1, 14.678, 10563.609, 360.216, 52804.757 23/09/11,16:53:59,19,09,1, 11.9,1,1, 14.678, 10563.605, 360.215, 52804.794 23/09/11,16:54:00,00,09,1, 11.9,1,1, 14.679, 10563.601, 360.215, 52804.794 23/09/11,16:54:00,01,09,1, 11.9,1,1, 14.679, 10563.604, 360.183, 52804.741 23/09/11,16:54:00,02,09,1, 11.9,1,1, 14.679, 10563.584, 360.102, 52804.431 23/09/11,16:54:00,03,09,1, 11.9,1,1, 14.679, 10563.575, 360.089, 52804.400 23/09/11,16:54:00,04,09,1, 11.9,1,1, 14.679, 10563.567, 360.122, 52804.414 23/09/11,16:54:00,05,09,1, 11.9,1,1, 14.679, 10563.570, 360.105, 52804.375 23/09/11,16:54:00,06,09,1, 11.9,1,1, 14.679, 10563.590, 360.092, 52804.365 23/09/11,16:54:00,07,09,1, 11.9,1,1, 14.679, 10563.581, 360.098, 52804.378 23/09/11,16:54:00,08,09,1, 11.9,1,1, 14.679, 10563.589, 360.127, 52804.380 23/09/11,16:54:00,09,09,1, 11.9,1,1, 14.679, 10563.597, 360.119, 52804.428 23/09/11,16:54:00,10,09,1, 11.9,1,1, 14.679, 10563.571, 360.126, 52804.419 23/09/11,16:54:00,11,09,1, 11.9,1,1, 14.679, 10563.567, 360.118, 52804.440 23/09/11,16:54:00,12,09,1, 11.9,1,1, 14.679, 10563.569, 360.098, 52804.413 23/09/11,16:54:00,13,09,1, 11.9,1,1, 14.679, 10563.560, 360.119, 52804.439 23/09/11,16:54:00,14,09,1, 11.9,1,1, 14.679, 10563.578, 360.120, 52804.415 23/09/11,16:54:00,15,09,1, 11.9,1,1, 14.679, 10563.587, 360.138, 52804.437 23/09/11,16:54:00,16,09,1, 11.9,1,1, 14.679, 10563.569, 360.123, 52804.444 23/09/11,16:54:00,17,09,1, 11.9,1,1, 14.679, 10563.575, 360.123, 52804.404 23/09/11,16:54:00,18,09,1, 11.9,1,1, 14.679, 10563.599, 360.119, 52804.402 23/09/11,16:54:00,19,09,1, 11.9,1,1, 14.679, 10563.591, 360.114, 52804.372 23/09/11,16:54:01,00,09,1, 11.9,1,1, 14.677, 10563.585, 360.114, 52804.372 23/09/11,16:54:01,01,09,1, 11.9,1,1, 14.677, 10563.575, 360.108, 52804.412 23/09/11,16:54:01,02,09,1, 11.9,1,1, 14.677, 10563.559, 360.111, 52804.433 23/09/11,16:54:01,03,09,1, 11.9,1,1, 14.677, 10563.556, 360.112, 52804.424 23/09/11,16:54:01,04,09,1, 11.9,1,1, 14.677, 10563.576, 360.112, 52804.377 23/09/11,16:54:01,05,09,1, 11.9,1,1, 14.677, 10563.567, 360.120, 52804.429 23/09/11,16:54:01,06,09,1, 11.9,1,1, 14.677, 10563.566, 360.122, 52804.394 23/09/11,16:54:01,07,09,1, 11.9,1,1, 14.677, 10563.559, 360.104, 52804.379 23/09/11,16:54:01,08,09,1, 11.9,1,1, 14.677, 10563.552, 360.116, 52804.389 23/09/11,16:54:01,09,09,1, 11.9,1,1, 14.677, 10563.583, 360.092, 52804.368 23/09/11,16:54:01,10,09,1, 11.9,1,1, 14.677, 10563.574, 360.115, 52804.410 23/09/11,16:54:01,11,09,1, 11.9,1,1, 14.677, 10563.564, 360.108, 52804.433 23/09/11,16:54:01,12,09,1, 11.9,1,1, 14.677, 10563.559, 360.119, 52804.387 23/09/11,16:54:01,13,09,1, 11.9,1,1, 14.677, 10563.553, 360.127, 52804.408 23/09/11,16:54:01,14,09,1, 11.9,1,1, 14.677, 10563.533, 360.101, 52804.385 23/09/11,16:54:01,15,09,1, 11.9,1,1, 14.677, 10563.542, 360.108, 52804.365 23/09/11,16:54:01,16,09,1, 11.9,1,1, 14.677, 10563.563, 360.102, 52804.369 23/09/11,16:54:01,17,09,1, 11.9,1,1, 14.677, 10563.559, 360.110, 52804.394 23/09/11,16:54:01,18,09,1, 11.9,1,1, 14.677, 10563.559, 360.106, 52804.429 23/09/11,16:54:01,19,09,1, 11.9,1,1, 14.677, 10563.576, 360.122, 52804.365 23/09/11,16:54:02,00,09,1, 11.9,1,1, 14.679, 10563.568, 360.122, 52804.365 23/09/11,16:54:02,01,09,1, 11.9,1,1, 14.679, 10563.576, 360.096, 52804.366 23/09/11,16:54:02,02,09,1, 11.9,1,1, 14.679, 10563.582, 360.107, 52804.428 23/09/11,16:54:02,03,09,1, 11.9,1,1, 14.679, 10563.560, 360.107, 52804.438 23/09/11,16:54:02,04,09,1, 11.9,1,1, 14.679, 10563.564, 360.099, 52804.380 23/09/11,16:54:02,05,09,1, 11.9,1,1, 14.679, 10563.541, 360.107, 52804.430 23/09/11,16:54:02,06,09,1, 11.9,1,1, 14.679, 10563.549, 360.117, 52804.384 23/09/11,16:54:02,07,09,1, 11.9,1,1, 14.679, 10563.526, 360.106, 52804.393 23/09/11,16:54:02,08,09,1, 11.9,1,1, 14.679, 10563.545, 360.112, 52804.390 23/09/11,16:54:02,09,09,1, 11.9,1,1, 14.679, 10563.559, 360.116, 52804.431 23/09/11,16:54:02,10,09,1, 11.9,1,1, 14.679, 10563.547, 360.145, 52804.386 23/09/11,16:54:02,11,09,1, 11.9,1,1, 14.679, 10563.525, 360.136, 52804.401 23/09/11,16:54:02,12,09,1, 11.9,1,1, 14.679, 10563.545, 360.108, 52804.417 23/09/11,16:54:02,13,09,1, 11.9,1,1, 14.679, 10563.559, 360.164, 52804.402 23/09/11,16:54:02,14,09,1, 11.9,1,1, 14.679, 10563.557, 360.137, 52804.400 23/09/11,16:54:02,15,09,1, 11.9,1,1, 14.679, 10563.550, 360.109, 52804.412 23/09/11,16:54:02,16,09,1, 11.9,1,1, 14.679, 10563.531, 360.109, 52804.376 23/09/11,16:54:02,17,09,1, 11.9,1,1, 14.679, 10563.552, 360.150, 52804.409 23/09/11,16:54:02,18,09,1, 11.9,1,1, 14.679, 10563.566, 360.124, 52804.410 23/09/11,16:54:02,19,09,1, 11.9,1,1, 14.679, 10563.548, 360.124, 52804.388 23/09/11,16:54:03,00,09,1, 11.8,1,1, 14.680, 10563.543, 360.124, 52804.388 23/09/11,16:54:03,01,09,1, 11.8,1,1, 14.680, 10563.559, 360.126, 52804.422 23/09/11,16:54:03,02,09,1, 11.8,1,1, 14.680, 10563.530, 360.122, 52804.421 23/09/11,16:54:03,03,09,1, 11.8,1,1, 14.680, 10563.556, 360.113, 52804.377 23/09/11,16:54:03,04,09,1, 11.8,1,1, 14.680, 10563.540, 360.111, 52804.386 23/09/11,16:54:03,05,09,1, 11.8,1,1, 14.680, 10563.524, 360.125, 52804.392 23/09/11,16:54:03,06,09,1, 11.8,1,1, 14.680, 10563.555, 360.130, 52804.412 23/09/11,16:54:03,07,09,1, 11.8,1,1, 14.680, 10563.548, 360.140, 52804.410 23/09/11,16:54:03,08,09,1, 11.8,1,1, 14.680, 10563.559, 360.140, 52804.410 23/09/11,16:54:03,09,09,1, 11.8,1,1, 14.680, 10563.541, 360.120, 52804.434 23/09/11,16:54:03,10,09,1, 11.8,1,1, 14.680, 10563.564, 360.140, 52804.416 23/09/11,16:54:03,11,09,1, 11.8,1,1, 14.680, 10563.538, 360.125, 52804.431 23/09/11,16:54:03,12,09,1, 11.8,1,1, 14.680, 10563.561, 360.111, 52804.436 23/09/11,16:54:03,13,09,1, 11.8,1,1, 14.680, 10563.568, 360.128, 52804.429 23/09/11,16:54:03,14,09,1, 11.8,1,1, 14.680, 10563.559, 360.125, 52804.396 23/09/11,16:54:03,15,09,1, 11.8,1,1, 14.680, 10563.534, 360.135, 52804.424 23/09/11,16:54:03,16,09,1, 11.8,1,1, 14.680, 10563.554, 360.118, 52804.411 23/09/11,16:54:03,17,09,1, 11.8,1,1, 14.680, 10563.516, 360.110, 52804.428 23/09/11,16:54:03,18,09,1, 11.8,1,1, 14.680, 10563.548, 360.125, 52804.397 23/09/11,16:54:03,19,09,1, 11.8,1,1, 14.680, 10563.542, 360.146, 52804.468 23/09/11,16:54:04,00,09,1, 11.9,1,1, 14.678, 10563.534, 360.146, 52804.468 23/09/11,16:54:04,01,09,1, 11.9,1,1, 14.678, 10563.521, 360.157, 52804.432 23/09/11,16:54:04,02,09,1, 11.9,1,1, 14.678, 10563.532, 360.136, 52804.425 23/09/11,16:54:04,03,09,1, 11.9,1,1, 14.678, 10563.544, 360.133, 52804.431 23/09/11,16:54:04,04,09,1, 11.9,1,1, 14.678, 10563.549, 360.131, 52804.398 23/09/11,16:54:04,05,09,1, 11.9,1,1, 14.678, 10563.539, 360.145, 52804.426 23/09/11,16:54:04,06,09,1, 11.9,1,1, 14.678, 10563.541, 360.135, 52804.405 23/09/11,16:54:04,07,09,1, 11.9,1,1, 14.678, 10563.552, 360.127, 52804.406 23/09/11,16:54:04,08,09,1, 11.9,1,1, 14.678, 10563.548, 360.135, 52804.408 23/09/11,16:54:04,09,09,1, 11.9,1,1, 14.678, 10563.520, 360.134, 52804.436 23/09/11,16:54:04,10,09,1, 11.9,1,1, 14.678, 10563.531, 360.130, 52804.361 23/09/11,16:54:04,11,09,1, 11.9,1,1, 14.678, 10563.562, 360.117, 52804.409 23/09/11,16:54:04,12,09,1, 11.9,1,1, 14.678, 10563.560, 360.129, 52804.432 23/09/11,16:54:04,13,09,1, 11.9,1,1, 14.678, 10563.553, 360.143, 52804.393 23/09/11,16:54:04,14,09,1, 11.9,1,1, 14.678, 10563.549, 360.118, 52804.421 23/09/11,16:54:04,15,09,1, 11.9,1,1, 14.678, 10563.563, 360.112, 52804.424 23/09/11,16:54:04,16,09,1, 11.9,1,1, 14.678, 10563.566, 360.114, 52804.462 23/09/11,16:54:04,17,09,1, 11.9,1,1, 14.678, 10563.561, 360.141, 52804.443 23/09/11,16:54:04,18,09,1, 11.9,1,1, 14.678, 10563.522, 360.145, 52804.400 23/09/11,16:54:04,19,09,1, 11.9,1,1, 14.678, 10563.548, 360.140, 52804.457 23/09/11,16:54:05,00,10,1, 11.9,1,1, 14.682, 10563.543, 360.140, 52804.457 23/09/11,16:54:05,01,10,1, 11.9,1,1, 14.682, 10563.552, 360.127, 52804.444 23/09/11,16:54:05,02,10,1, 11.9,1,1, 14.682, 10563.545, 360.126, 52804.433 23/09/11,16:54:05,03,10,1, 11.9,1,1, 14.682, 10563.537, 360.124, 52804.434 23/09/11,16:54:05,04,10,1, 11.9,1,1, 14.682, 10563.532, 360.119, 52804.447 23/09/11,16:54:05,05,10,1, 11.9,1,1, 14.682, 10563.536, 360.132, 52804.433 23/09/11,16:54:05,06,10,1, 11.9,1,1, 14.682, 10563.553, 360.144, 52804.404 23/09/11,16:54:05,07,10,1, 11.9,1,1, 14.682, 10563.528, 360.141, 52804.407 23/09/11,16:54:05,08,10,1, 11.9,1,1, 14.682, 10563.534, 360.138, 52804.424 23/09/11,16:54:05,09,10,1, 11.9,1,1, 14.682, 10563.549, 360.139, 52804.424 23/09/11,16:54:05,10,10,1, 11.9,1,1, 14.682, 10563.538, 360.144, 52804.421 23/09/11,16:54:05,11,10,1, 11.9,1,1, 14.682, 10563.526, 360.128, 52804.474 23/09/11,16:54:05,12,10,1, 11.9,1,1, 14.682, 10563.550, 360.133, 52804.455 23/09/11,16:54:05,13,10,1, 11.9,1,1, 14.682, 10563.550, 360.154, 52804.424 23/09/11,16:54:05,14,10,1, 11.9,1,1, 14.682, 10563.535, 360.134, 52804.449 23/09/11,16:54:05,15,10,1, 11.9,1,1, 14.682, 10563.539, 360.129, 52804.446 23/09/11,16:54:05,16,10,1, 11.9,1,1, 14.682, 10563.537, 360.134, 52804.413 23/09/11,16:54:05,17,10,1, 11.9,1,1, 14.682, 10563.542, 360.128, 52804.438 23/09/11,16:54:05,18,10,1, 11.9,1,1, 14.682, 10563.562, 360.139, 52804.460 23/09/11,16:54:05,19,10,1, 11.9,1,1, 14.682, 10563.531, 360.154, 52804.417 23/09/11,16:54:06,00,10,1, 11.8,1,1, 14.674, 10563.526, 360.154, 52804.417 23/09/11,16:54:06,01,10,1, 11.8,1,1, 14.674, 10563.546, 360.121, 52804.284 23/09/11,16:54:06,02,10,1, 11.8,1,1, 14.674, 10563.521, 360.128, 52804.409 23/09/11,16:54:06,03,10,1, 11.8,1,1, 14.674, 10563.508, 360.147, 52804.403 23/09/11,16:54:06,04,10,1, 11.8,1,1, 14.674, 10563.532, 360.128, 52804.435 23/09/11,16:54:06,05,10,1, 11.8,1,1, 14.674, 10563.522, 360.132, 52804.419 23/09/11,16:54:06,06,10,1, 11.8,1,1, 14.674, 10563.556, 360.132, 52804.433 23/09/11,16:54:06,07,10,1, 11.8,1,1, 14.674, 10563.521, 360.177, 52804.406 23/09/11,16:54:06,08,10,1, 11.8,1,1, 14.674, 10563.515, 360.145, 52804.435 23/09/11,16:54:06,09,10,1, 11.8,1,1, 14.674, 10563.534, 360.140, 52804.429 23/09/11,16:54:06,10,10,1, 11.8,1,1, 14.674, 10563.532, 360.150, 52804.417 23/09/11,16:54:06,11,10,1, 11.8,1,1, 14.674, 10563.538, 360.161, 52804.454 23/09/11,16:54:06,12,10,1, 11.8,1,1, 14.674, 10563.511, 360.144, 52804.402 23/09/11,16:54:06,13,10,1, 11.8,1,1, 14.674, 10563.531, 360.159, 52804.433 23/09/11,16:54:06,14,10,1, 11.8,1,1, 14.674, 10563.529, 360.159, 52804.431 23/09/11,16:54:06,15,10,1, 11.8,1,1, 14.674, 10563.533, 360.137, 52804.408 23/09/11,16:54:06,16,10,1, 11.8,1,1, 14.674, 10563.518, 360.153, 52804.430 23/09/11,16:54:06,17,10,1, 11.8,1,1, 14.674, 10563.509, 360.145, 52804.429 23/09/11,16:54:06,18,10,1, 11.8,1,1, 14.674, 10563.517, 360.143, 52804.402 23/09/11,16:54:06,19,10,1, 11.8,1,1, 14.674, 10563.525, 360.142, 52804.403 23/09/11,16:54:07,00,10,1, 11.9,1,1, 14.674, 10563.518, 360.142, 52804.403 23/09/11,16:54:07,01,10,1, 11.9,1,1, 14.674, 10563.499, 360.149, 52804.431 23/09/11,16:54:07,02,10,1, 11.9,1,1, 14.674, 10563.515, 360.155, 52804.459 23/09/11,16:54:07,03,10,1, 11.9,1,1, 14.674, 10563.481, 360.137, 52804.437 23/09/11,16:54:07,04,10,1, 11.9,1,1, 14.674, 10563.503, 360.146, 52804.422 23/09/11,16:54:07,05,10,1, 11.9,1,1, 14.674, 10563.506, 360.149, 52804.414 23/09/11,16:54:07,06,10,1, 11.9,1,1, 14.674, 10563.502, 360.149, 52804.441 23/09/11,16:54:07,07,10,1, 11.9,1,1, 14.674, 10563.507, 360.133, 52804.429 23/09/11,16:54:07,08,10,1, 11.9,1,1, 14.674, 10563.498, 360.131, 52804.387 23/09/11,16:54:07,09,10,1, 11.9,1,1, 14.674, 10563.500, 360.129, 52804.443 23/09/11,16:54:07,10,10,1, 11.9,1,1, 14.674, 10563.524, 360.139, 52804.449 23/09/11,16:54:07,11,10,1, 11.9,1,1, 14.674, 10563.501, 360.110, 52804.424 23/09/11,16:54:07,12,10,1, 11.9,1,1, 14.674, 10563.506, 360.142, 52804.443 23/09/11,16:54:07,13,10,1, 11.9,1,1, 14.674, 10563.518, 360.130, 52804.441 23/09/11,16:54:07,14,10,1, 11.9,1,1, 14.674, 10563.511, 360.140, 52804.454 23/09/11,16:54:07,15,10,1, 11.9,1,1, 14.674, 10563.524, 360.125, 52804.472 23/09/11,16:54:07,16,10,1, 11.9,1,1, 14.674, 10563.508, 360.119, 52804.412 23/09/11,16:54:07,17,10,1, 11.9,1,1, 14.674, 10563.488, 360.120, 52804.425 23/09/11,16:54:07,18,10,1, 11.9,1,1, 14.674, 10563.488, 360.119, 52804.452 23/09/11,16:54:07,19,10,1, 11.9,1,1, 14.674, 10563.495, 360.114, 52804.437 23/09/11,16:54:08,00,10,1, 11.8,1,1, 14.680, 10563.493, 360.114, 52804.437 23/09/11,16:54:08,01,10,1, 11.8,1,1, 14.680, 10563.492, 360.131, 52804.440 23/09/11,16:54:08,02,10,1, 11.8,1,1, 14.680, 10563.493, 360.153, 52804.479 23/09/11,16:54:08,03,10,1, 11.8,1,1, 14.680, 10563.490, 360.148, 52804.468 23/09/11,16:54:08,04,10,1, 11.8,1,1, 14.680, 10563.480, 360.143, 52804.445 23/09/11,16:54:08,05,10,1, 11.8,1,1, 14.680, 10563.503, 360.133, 52804.436 23/09/11,16:54:08,06,10,1, 11.8,1,1, 14.680, 10563.478, 360.135, 52804.417 23/09/11,16:54:08,07,10,1, 11.8,1,1, 14.680, 10563.484, 360.126, 52804.474 23/09/11,16:54:08,08,10,1, 11.8,1,1, 14.680, 10563.473, 360.118, 52804.452 23/09/11,16:54:08,09,10,1, 11.8,1,1, 14.680, 10563.497, 360.149, 52804.443 23/09/11,16:54:08,10,10,1, 11.8,1,1, 14.680, 10563.492, 360.143, 52804.426 23/09/11,16:54:08,11,10,1, 11.8,1,1, 14.680, 10563.497, 360.152, 52804.432 23/09/11,16:54:08,12,10,1, 11.8,1,1, 14.680, 10563.497, 360.145, 52804.457 23/09/11,16:54:08,13,10,1, 11.8,1,1, 14.680, 10563.504, 360.129, 52804.459 23/09/11,16:54:08,14,10,1, 11.8,1,1, 14.680, 10563.490, 360.119, 52804.468 23/09/11,16:54:08,15,10,1, 11.8,1,1, 14.680, 10563.475, 360.166, 52804.461 23/09/11,16:54:08,16,10,1, 11.8,1,1, 14.680, 10563.482, 360.164, 52804.471 23/09/11,16:54:08,17,10,1, 11.8,1,1, 14.680, 10563.481, 360.157, 52804.471 23/09/11,16:54:08,18,10,1, 11.8,1,1, 14.680, 10563.478, 360.148, 52804.466 23/09/11,16:54:08,19,10,1, 11.8,1,1, 14.680, 10563.508, 360.161, 52804.473 23/09/11,16:54:09,00,11,1, 11.9,1,1, 14.677, 10563.501, 360.161, 52804.473 23/09/11,16:54:09,01,11,1, 11.9,1,1, 14.677, 10563.486, 360.168, 52804.438 23/09/11,16:54:09,02,11,1, 11.9,1,1, 14.677, 10563.489, 360.151, 52804.445 23/09/11,16:54:09,03,11,1, 11.9,1,1, 14.677, 10563.487, 360.168, 52804.490 23/09/11,16:54:09,04,11,1, 11.9,1,1, 14.677, 10563.508, 360.168, 52804.472 23/09/11,16:54:09,05,11,1, 11.9,1,1, 14.677, 10563.491, 360.174, 52804.467 23/09/11,16:54:09,06,11,1, 11.9,1,1, 14.677, 10563.492, 360.192, 52804.465 23/09/11,16:54:09,07,11,1, 11.9,1,1, 14.677, 10563.484, 360.180, 52804.277 23/09/11,16:54:09,08,11,1, 11.9,1,1, 14.677, 10563.494, 360.170, 52804.429 23/09/11,16:54:09,09,11,1, 11.9,1,1, 14.677, 10563.493, 360.140, 52804.396 23/09/11,16:54:09,10,11,1, 11.9,1,1, 14.677, 10563.486, 360.181, 52804.429 23/09/11,16:54:09,11,11,1, 11.9,1,1, 14.677, 10563.473, 360.174, 52804.457 23/09/11,16:54:09,12,11,1, 11.9,1,1, 14.677, 10563.508, 360.189, 52804.457 23/09/11,16:54:09,13,11,1, 11.9,1,1, 14.677, 10563.480, 360.178, 52804.477 23/09/11,16:54:09,14,11,1, 11.9,1,1, 14.677, 10563.490, 360.177, 52804.446 23/09/11,16:54:09,15,11,1, 11.9,1,1, 14.677, 10563.501, 360.189, 52804.458 23/09/11,16:54:09,16,11,1, 11.9,1,1, 14.677, 10563.460, 360.159, 52804.469 23/09/11,16:54:09,17,11,1, 11.9,1,1, 14.677, 10563.480, 360.202, 52804.461 23/09/11,16:54:09,18,11,1, 11.9,1,1, 14.677, 10563.458, 360.173, 52804.466 23/09/11,16:54:09,19,11,1, 11.9,1,1, 14.677, 10563.482, 360.193, 52804.432 23/09/11,16:54:10,00,10,1, 11.9,1,1, 14.675, 10563.476, 360.193, 52804.432 23/09/11,16:54:10,01,10,1, 11.9,1,1, 14.675, 10563.462, 360.184, 52804.424 23/09/11,16:54:10,02,10,1, 11.9,1,1, 14.675, 10563.504, 360.178, 52804.441 23/09/11,16:54:10,03,10,1, 11.9,1,1, 14.675, 10563.471, 360.170, 52804.441 23/09/11,16:54:10,04,10,1, 11.9,1,1, 14.675, 10563.499, 360.187, 52804.449 23/09/11,16:54:10,05,10,1, 11.9,1,1, 14.675, 10563.484, 360.179, 52804.450 23/09/11,16:54:10,06,10,1, 11.9,1,1, 14.675, 10563.469, 360.171, 52804.448 23/09/11,16:54:10,07,10,1, 11.9,1,1, 14.675, 10563.484, 360.171, 52804.461 23/09/11,16:54:10,08,10,1, 11.9,1,1, 14.675, 10563.473, 360.193, 52804.425 23/09/11,16:54:10,09,10,1, 11.9,1,1, 14.675, 10563.466, 360.182, 52804.526 23/09/11,16:54:10,10,10,1, 11.9,1,1, 14.675, 10563.487, 360.176, 52804.445 23/09/11,16:54:10,11,10,1, 11.9,1,1, 14.675, 10563.466, 360.178, 52804.435 23/09/11,16:54:10,12,10,1, 11.9,1,1, 14.675, 10563.450, 360.169, 52804.443 23/09/11,16:54:10,13,10,1, 11.9,1,1, 14.675, 10563.480, 360.194, 52804.440 23/09/11,16:54:10,14,10,1, 11.9,1,1, 14.675, 10563.477, 360.181, 52804.423 23/09/11,16:54:10,15,10,1, 11.9,1,1, 14.675, 10563.457, 360.184, 52804.483 23/09/11,16:54:10,16,10,1, 11.9,1,1, 14.675, 10563.458, 360.203, 52804.453 23/09/11,16:54:10,17,10,1, 11.9,1,1, 14.675, 10563.457, 360.190, 52804.435 23/09/11,16:54:10,18,10,1, 11.9,1,1, 14.675, 10563.465, 360.199, 52804.436 23/09/11,16:54:10,19,10,1, 11.9,1,1, 14.675, 10563.469, 360.195, 52804.462 23/09/11,16:54:11,00,10,1, 11.8,1,1, 14.677, 10563.468, 360.195, 52804.462 23/09/11,16:54:11,01,10,1, 11.8,1,1, 14.677, 10563.443, 360.157, 52804.421 23/09/11,16:54:11,02,10,1, 11.8,1,1, 14.677, 10563.446, 360.178, 52804.428 23/09/11,16:54:11,03,10,1, 11.8,1,1, 14.677, 10563.472, 360.185, 52804.455 23/09/11,16:54:11,04,10,1, 11.8,1,1, 14.677, 10563.437, 360.168, 52804.424 23/09/11,16:54:11,05,10,1, 11.8,1,1, 14.677, 10563.459, 360.197, 52804.570 23/09/11,16:54:11,06,10,1, 11.8,1,1, 14.677, 10563.470, 360.198, 52804.414 23/09/11,16:54:11,07,10,1, 11.8,1,1, 14.677, 10563.437, 360.208, 52804.439 23/09/11,16:54:11,08,10,1, 11.8,1,1, 14.677, 10563.440, 360.177, 52804.432 23/09/11,16:54:11,09,10,1, 11.8,1,1, 14.677, 10563.443, 360.190, 52804.458 23/09/11,16:54:11,10,10,1, 11.8,1,1, 14.677, 10563.449, 360.189, 52804.446 23/09/11,16:54:11,11,10,1, 11.8,1,1, 14.677, 10563.451, 360.206, 52804.475 23/09/11,16:54:11,12,10,1, 11.8,1,1, 14.677, 10563.449, 360.201, 52804.443 23/09/11,16:54:11,13,10,1, 11.8,1,1, 14.677, 10563.428, 360.208, 52804.546 23/09/11,16:54:11,14,10,1, 11.8,1,1, 14.677, 10563.410, 360.185, 52804.378 23/09/11,16:54:11,15,10,1, 11.8,1,1, 14.677, 10563.421, 360.201, 52804.447 23/09/11,16:54:11,16,10,1, 11.8,1,1, 14.677, 10563.436, 360.218, 52804.418 23/09/11,16:54:11,17,10,1, 11.8,1,1, 14.677, 10563.445, 360.204, 52804.416 23/09/11,16:54:11,18,10,1, 11.8,1,1, 14.677, 10563.417, 360.209, 52804.432 23/09/11,16:54:11,19,10,1, 11.8,1,1, 14.677, 10563.420, 360.200, 52804.401 23/09/11,16:54:12,00,11,1, 11.8,1,1, 14.676, 10563.418, 360.200, 52804.401 23/09/11,16:54:12,01,11,1, 11.8,1,1, 14.676, 10563.427, 360.200, 52804.455 23/09/11,16:54:12,02,11,1, 11.8,1,1, 14.676, 10563.421, 360.212, 52804.470 23/09/11,16:54:12,03,11,1, 11.8,1,1, 14.676, 10563.444, 360.216, 52804.493 23/09/11,16:54:12,04,11,1, 11.8,1,1, 14.676, 10563.413, 360.220, 52804.475 23/09/11,16:54:12,05,11,1, 11.8,1,1, 14.676, 10563.417, 360.201, 52804.473 23/09/11,16:54:12,06,11,1, 11.8,1,1, 14.676, 10563.413, 360.204, 52804.460 23/09/11,16:54:12,07,11,1, 11.8,1,1, 14.676, 10563.418, 360.215, 52804.467 23/09/11,16:54:12,08,11,1, 11.8,1,1, 14.676, 10563.414, 360.185, 52804.467 23/09/11,16:54:12,09,11,1, 11.8,1,1, 14.676, 10563.402, 360.206, 52804.492 23/09/11,16:54:12,10,11,1, 11.8,1,1, 14.676, 10563.433, 360.210, 52804.464 23/09/11,16:54:12,11,11,1, 11.8,1,1, 14.676, 10563.398, 360.214, 52804.486 23/09/11,16:54:12,12,11,1, 11.8,1,1, 14.676, 10563.406, 360.212, 52804.453 23/09/11,16:54:12,13,11,1, 11.8,1,1, 14.676, 10563.416, 360.209, 52804.471 23/09/11,16:54:12,14,11,1, 11.8,1,1, 14.676, 10563.408, 360.213, 52804.460 23/09/11,16:54:12,15,11,1, 11.8,1,1, 14.676, 10563.396, 360.213, 52804.447 23/09/11,16:54:12,16,11,1, 11.8,1,1, 14.676, 10563.403, 360.216, 52804.494 23/09/11,16:54:12,17,11,1, 11.8,1,1, 14.676, 10563.419, 360.219, 52804.483 23/09/11,16:54:12,18,11,1, 11.8,1,1, 14.676, 10563.392, 360.226, 52804.468 23/09/11,16:54:12,19,11,1, 11.8,1,1, 14.676, 10563.393, 360.214, 52804.463 23/09/11,16:54:13,00,11,1, 11.9,1,1, 14.677, 10563.393, 360.214, 52804.463 23/09/11,16:54:13,01,11,1, 11.9,1,1, 14.677, 10563.385, 360.201, 52804.480 23/09/11,16:54:13,02,11,1, 11.9,1,1, 14.677, 10563.359, 360.205, 52804.487 23/09/11,16:54:13,03,11,1, 11.9,1,1, 14.677, 10563.395, 360.213, 52804.474 23/09/11,16:54:13,04,11,1, 11.9,1,1, 14.677, 10563.387, 360.208, 52804.491 23/09/11,16:54:13,05,11,1, 11.9,1,1, 14.677, 10563.398, 360.213, 52804.502 23/09/11,16:54:13,06,11,1, 11.9,1,1, 14.677, 10563.410, 360.240, 52804.467 23/09/11,16:54:13,07,11,1, 11.9,1,1, 14.677, 10563.407, 360.210, 52804.495 23/09/11,16:54:13,08,11,1, 11.9,1,1, 14.677, 10563.392, 360.242, 52804.514 23/09/11,16:54:13,09,11,1, 11.9,1,1, 14.677, 10563.387, 360.231, 52804.481 23/09/11,16:54:13,10,11,1, 11.9,1,1, 14.677, 10563.369, 360.216, 52804.461 23/09/11,16:54:13,11,11,1, 11.9,1,1, 14.677, 10563.399, 360.220, 52804.468 23/09/11,16:54:13,12,11,1, 11.9,1,1, 14.677, 10563.407, 360.226, 52804.499 23/09/11,16:54:13,13,11,1, 11.9,1,1, 14.677, 10563.389, 360.234, 52804.483 23/09/11,16:54:13,14,11,1, 11.9,1,1, 14.677, 10563.370, 360.248, 52804.495 23/09/11,16:54:13,15,11,1, 11.9,1,1, 14.677, 10563.392, 360.223, 52804.469 23/09/11,16:54:13,16,11,1, 11.9,1,1, 14.677, 10563.383, 360.234, 52804.461 23/09/11,16:54:13,17,11,1, 11.9,1,1, 14.677, 10563.392, 360.232, 52804.448 23/09/11,16:54:13,18,11,1, 11.9,1,1, 14.677, 10563.358, 360.276, 52804.703 23/09/11,16:54:13,19,11,1, 11.9,1,1, 14.677, 10563.401, 360.228, 52804.449 23/09/11,16:54:14,00,10,1, 11.8,1,1, 14.677, 10563.393, 360.228, 52804.449 23/09/11,16:54:14,01,10,1, 11.8,1,1, 14.677, 10563.407, 360.242, 52804.487 23/09/11,16:54:14,02,10,1, 11.8,1,1, 14.677, 10563.391, 360.248, 52804.485 23/09/11,16:54:14,03,10,1, 11.8,1,1, 14.677, 10563.366, 360.235, 52804.484 23/09/11,16:54:14,04,10,1, 11.8,1,1, 14.677, 10563.394, 360.236, 52804.484 23/09/11,16:54:14,05,10,1, 11.8,1,1, 14.677, 10563.376, 360.246, 52804.455 23/09/11,16:54:14,06,10,1, 11.8,1,1, 14.677, 10563.369, 360.241, 52804.463 23/09/11,16:54:14,07,10,1, 11.8,1,1, 14.677, 10563.408, 360.253, 52804.498 23/09/11,16:54:14,08,10,1, 11.8,1,1, 14.677, 10563.392, 360.244, 52804.449 23/09/11,16:54:14,09,10,1, 11.8,1,1, 14.677, 10563.379, 360.241, 52804.473 23/09/11,16:54:14,10,10,1, 11.8,1,1, 14.677, 10563.354, 360.241, 52804.472 23/09/11,16:54:14,11,10,1, 11.8,1,1, 14.677, 10563.370, 360.229, 52804.491 23/09/11,16:54:14,12,10,1, 11.8,1,1, 14.677, 10563.361, 360.230, 52804.470 23/09/11,16:54:14,13,10,1, 11.8,1,1, 14.677, 10563.360, 360.226, 52804.487 23/09/11,16:54:14,14,10,1, 11.8,1,1, 14.677, 10563.350, 360.225, 52804.510 23/09/11,16:54:14,15,10,1, 11.8,1,1, 14.677, 10563.383, 360.235, 52804.480 23/09/11,16:54:14,16,10,1, 11.8,1,1, 14.677, 10563.363, 360.247, 52804.506 23/09/11,16:54:14,17,10,1, 11.8,1,1, 14.677, 10563.372, 360.238, 52804.494 23/09/11,16:54:14,18,10,1, 11.8,1,1, 14.677, 10563.377, 360.233, 52804.499 23/09/11,16:54:14,19,10,1, 11.8,1,1, 14.677, 10563.375, 360.247, 52804.481 23/09/11,16:54:15,00,10,1, 11.8,1,1, 14.678, 10563.368, 360.247, 52804.481 23/09/11,16:54:15,01,10,1, 11.8,1,1, 14.678, 10563.351, 360.257, 52804.526 23/09/11,16:54:15,02,10,1, 11.8,1,1, 14.678, 10563.350, 360.231, 52804.504 23/09/11,16:54:15,03,10,1, 11.8,1,1, 14.678, 10563.354, 360.277, 52804.509 23/09/11,16:54:15,04,10,1, 11.8,1,1, 14.678, 10563.341, 360.258, 52804.531 23/09/11,16:54:15,05,10,1, 11.8,1,1, 14.678, 10563.340, 360.233, 52804.495 23/09/11,16:54:15,06,10,1, 11.8,1,1, 14.678, 10563.394, 360.238, 52804.405 23/09/11,16:54:15,07,10,1, 11.8,1,1, 14.678, 10563.375, 360.244, 52804.495 23/09/11,16:54:15,08,10,1, 11.8,1,1, 14.678, 10563.348, 360.257, 52804.482 23/09/11,16:54:15,09,10,1, 11.8,1,1, 14.678, 10563.366, 360.261, 52804.504 23/09/11,16:54:15,10,10,1, 11.8,1,1, 14.678, 10563.363, 360.282, 52804.537 23/09/11,16:54:15,11,10,1, 11.8,1,1, 14.678, 10563.344, 360.270, 52804.514 23/09/11,16:54:15,12,10,1, 11.8,1,1, 14.678, 10563.367, 360.285, 52804.537 23/09/11,16:54:15,13,10,1, 11.8,1,1, 14.678, 10563.349, 360.261, 52804.514 23/09/11,16:54:15,14,10,1, 11.8,1,1, 14.678, 10563.326, 360.309, 52804.485 23/09/11,16:54:15,15,10,1, 11.8,1,1, 14.678, 10563.355, 360.283, 52804.517 23/09/11,16:54:15,16,10,1, 11.8,1,1, 14.678, 10563.341, 360.276, 52804.513 23/09/11,16:54:15,17,10,1, 11.8,1,1, 14.678, 10563.341, 360.291, 52804.521 23/09/11,16:54:15,18,10,1, 11.8,1,1, 14.678, 10563.348, 360.277, 52804.554 23/09/11,16:54:15,19,10,1, 11.8,1,1, 14.678, 10563.336, 360.299, 52804.513 23/09/11,16:54:16,00,10,1, 11.8,1,1, 14.678, 10563.334, 360.299, 52804.513 23/09/11,16:54:16,01,10,1, 11.8,1,1, 14.678, 10563.337, 360.279, 52804.512 23/09/11,16:54:16,02,10,1, 11.8,1,1, 14.678, 10563.364, 360.293, 52804.515 23/09/11,16:54:16,03,10,1, 11.8,1,1, 14.678, 10563.356, 360.293, 52804.540 23/09/11,16:54:16,04,10,1, 11.8,1,1, 14.678, 10563.348, 360.292, 52804.538 23/09/11,16:54:16,05,10,1, 11.8,1,1, 14.678, 10563.363, 360.278, 52804.494 23/09/11,16:54:16,06,10,1, 11.8,1,1, 14.678, 10563.339, 360.277, 52804.490 23/09/11,16:54:16,07,10,1, 11.8,1,1, 14.678, 10563.331, 360.269, 52804.528 23/09/11,16:54:16,08,10,1, 11.8,1,1, 14.678, 10563.324, 360.279, 52804.526 23/09/11,16:54:16,09,10,1, 11.8,1,1, 14.678, 10563.304, 360.266, 52804.478 23/09/11,16:54:16,10,10,1, 11.8,1,1, 14.678, 10563.302, 360.265, 52804.493 23/09/11,16:54:16,11,10,1, 11.8,1,1, 14.678, 10563.312, 360.263, 52804.480 23/09/11,16:54:16,12,10,1, 11.8,1,1, 14.678, 10563.316, 360.284, 52804.452 23/09/11,16:54:16,13,10,1, 11.8,1,1, 14.678, 10563.323, 360.270, 52804.507 23/09/11,16:54:16,14,10,1, 11.8,1,1, 14.678, 10563.312, 360.298, 52804.543 23/09/11,16:54:16,15,10,1, 11.8,1,1, 14.678, 10563.305, 360.295, 52804.511 23/09/11,16:54:16,16,10,1, 11.8,1,1, 14.678, 10563.295, 360.321, 52804.521 23/09/11,16:54:16,17,10,1, 11.8,1,1, 14.678, 10563.316, 360.287, 52804.519 23/09/11,16:54:16,18,10,1, 11.8,1,1, 14.678, 10563.293, 360.307, 52804.495 23/09/11,16:54:16,19,10,1, 11.8,1,1, 14.678, 10563.295, 360.290, 52804.518 23/09/11,16:54:17,00,10,1, 11.8,1,1, 14.677, 10563.293, 360.290, 52804.518 23/09/11,16:54:17,01,10,1, 11.8,1,1, 14.677, 10563.312, 360.287, 52804.522 23/09/11,16:54:17,02,10,1, 11.8,1,1, 14.677, 10563.343, 360.287, 52804.524 23/09/11,16:54:17,03,10,1, 11.8,1,1, 14.677, 10563.308, 360.311, 52804.505 23/09/11,16:54:17,04,10,1, 11.8,1,1, 14.677, 10563.309, 360.280, 52804.525 23/09/11,16:54:17,05,10,1, 11.8,1,1, 14.677, 10563.309, 360.293, 52804.475 23/09/11,16:54:17,06,10,1, 11.8,1,1, 14.677, 10563.305, 360.278, 52804.484 23/09/11,16:54:17,07,10,1, 11.8,1,1, 14.677, 10563.322, 360.303, 52804.511 23/09/11,16:54:17,08,10,1, 11.8,1,1, 14.677, 10563.318, 360.308, 52804.474 23/09/11,16:54:17,09,10,1, 11.8,1,1, 14.677, 10563.284, 360.326, 52804.496 23/09/11,16:54:17,10,10,1, 11.8,1,1, 14.677, 10563.293, 360.312, 52804.497 23/09/11,16:54:17,11,10,1, 11.8,1,1, 14.677, 10563.320, 360.335, 52804.511 23/09/11,16:54:17,12,10,1, 11.8,1,1, 14.677, 10563.303, 360.314, 52804.533 23/09/11,16:54:17,13,10,1, 11.8,1,1, 14.677, 10563.261, 360.319, 52804.525 23/09/11,16:54:17,14,10,1, 11.8,1,1, 14.677, 10563.257, 360.307, 52804.538 23/09/11,16:54:17,15,10,1, 11.8,1,1, 14.677, 10563.304, 360.334, 52804.528 23/09/11,16:54:17,16,10,1, 11.8,1,1, 14.677, 10563.291, 360.314, 52804.526 23/09/11,16:54:17,17,10,1, 11.8,1,1, 14.677, 10563.269, 360.328, 52804.509 23/09/11,16:54:17,18,10,1, 11.8,1,1, 14.677, 10563.297, 360.311, 52804.562 23/09/11,16:54:17,19,10,1, 11.8,1,1, 14.677, 10563.272, 360.329, 52804.531 23/09/11,16:54:18,00,10,1, 11.9,1,1, 14.672, 10563.267, 360.329, 52804.531 23/09/11,16:54:18,01,10,1, 11.9,1,1, 14.672, 10563.279, 360.312, 52804.495 23/09/11,16:54:18,02,10,1, 11.9,1,1, 14.672, 10563.274, 360.326, 52804.508 23/09/11,16:54:18,03,10,1, 11.9,1,1, 14.672, 10563.287, 360.331, 52804.539 23/09/11,16:54:18,04,10,1, 11.9,1,1, 14.672, 10563.284, 360.307, 52804.483 23/09/11,16:54:18,05,10,1, 11.9,1,1, 14.672, 10563.296, 360.348, 52804.539 23/09/11,16:54:18,06,10,1, 11.9,1,1, 14.672, 10563.276, 360.322, 52804.538 23/09/11,16:54:18,07,10,1, 11.9,1,1, 14.672, 10563.284, 360.336, 52804.536 23/09/11,16:54:18,08,10,1, 11.9,1,1, 14.672, 10563.276, 360.345, 52804.518 23/09/11,16:54:18,09,10,1, 11.9,1,1, 14.672, 10563.285, 360.332, 52804.525 23/09/11,16:54:18,10,10,1, 11.9,1,1, 14.672, 10563.283, 360.325, 52804.504 23/09/11,16:54:18,11,10,1, 11.9,1,1, 14.672, 10563.282, 360.335, 52804.520 23/09/11,16:54:18,12,10,1, 11.9,1,1, 14.672, 10563.260, 360.346, 52804.525 23/09/11,16:54:18,13,10,1, 11.9,1,1, 14.672, 10563.275, 360.330, 52804.526 23/09/11,16:54:18,14,10,1, 11.9,1,1, 14.672, 10563.275, 360.339, 52804.521 23/09/11,16:54:18,15,10,1, 11.9,1,1, 14.672, 10563.265, 360.353, 52804.519 23/09/11,16:54:18,16,10,1, 11.9,1,1, 14.672, 10563.271, 360.356, 52804.512 23/09/11,16:54:18,17,10,1, 11.9,1,1, 14.672, 10563.266, 360.334, 52804.485 23/09/11,16:54:18,18,10,1, 11.9,1,1, 14.672, 10563.265, 360.341, 52804.524 23/09/11,16:54:18,19,10,1, 11.9,1,1, 14.672, 10563.272, 360.347, 52804.523 23/09/11,16:54:19,00,10,1, 11.9,1,1, 14.676, 10563.267, 360.347, 52804.523 23/09/11,16:54:19,01,10,1, 11.9,1,1, 14.676, 10563.260, 360.352, 52804.539 23/09/11,16:54:19,02,10,1, 11.9,1,1, 14.676, 10563.257, 360.352, 52804.541 23/09/11,16:54:19,03,10,1, 11.9,1,1, 14.676, 10563.258, 360.333, 52804.532 23/09/11,16:54:19,04,10,1, 11.9,1,1, 14.676, 10563.260, 360.347, 52804.527 23/09/11,16:54:19,05,10,1, 11.9,1,1, 14.676, 10563.253, 360.334, 52804.555 23/09/11,16:54:19,06,10,1, 11.9,1,1, 14.676, 10563.255, 360.358, 52804.515 23/09/11,16:54:19,07,10,1, 11.9,1,1, 14.676, 10563.256, 360.345, 52804.506 23/09/11,16:54:19,08,10,1, 11.9,1,1, 14.676, 10563.269, 360.353, 52804.539 23/09/11,16:54:19,09,10,1, 11.9,1,1, 14.676, 10563.253, 360.362, 52804.536 23/09/11,16:54:19,10,10,1, 11.9,1,1, 14.676, 10563.268, 360.350, 52804.530 23/09/11,16:54:19,11,10,1, 11.9,1,1, 14.676, 10563.215, 360.343, 52804.547 23/09/11,16:54:19,12,10,1, 11.9,1,1, 14.676, 10563.279, 360.362, 52804.555 23/09/11,16:54:19,13,10,1, 11.9,1,1, 14.676, 10563.270, 360.350, 52804.529 23/09/11,16:54:19,14,10,1, 11.9,1,1, 14.676, 10563.259, 360.382, 52804.528 23/09/11,16:54:19,15,10,1, 11.9,1,1, 14.676, 10563.270, 360.371, 52804.539 23/09/11,16:54:19,16,10,1, 11.9,1,1, 14.676, 10563.269, 360.353, 52804.567 23/09/11,16:54:19,17,10,1, 11.9,1,1, 14.676, 10563.264, 360.387, 52804.566 23/09/11,16:54:19,18,10,1, 11.9,1,1, 14.676, 10563.266, 360.354, 52804.563 23/09/11,16:54:19,19,10,1, 11.9,1,1, 14.676, 10563.258, 360.376, 52804.546 23/09/11,16:54:20,00,10,1, 11.9,1,1, 14.675, 10563.251, 360.376, 52804.546 23/09/11,16:54:20,01,10,1, 11.9,1,1, 14.675, 10563.265, 360.359, 52804.554 23/09/11,16:54:20,02,10,1, 11.9,1,1, 14.675, 10563.238, 360.380, 52804.521 23/09/11,16:54:20,03,10,1, 11.9,1,1, 14.675, 10563.239, 360.378, 52804.558 23/09/11,16:54:20,04,10,1, 11.9,1,1, 14.675, 10563.235, 360.366, 52804.560 23/09/11,16:54:20,05,10,1, 11.9,1,1, 14.675, 10563.255, 360.364, 52804.565 23/09/11,16:54:20,06,10,1, 11.9,1,1, 14.675, 10563.244, 360.364, 52804.555 23/09/11,16:54:20,07,10,1, 11.9,1,1, 14.675, 10563.243, 360.384, 52804.544 23/09/11,16:54:20,08,10,1, 11.9,1,1, 14.675, 10563.266, 360.366, 52804.542 23/09/11,16:54:20,09,10,1, 11.9,1,1, 14.675, 10563.260, 360.365, 52804.540 23/09/11,16:54:20,10,10,1, 11.9,1,1, 14.675, 10563.250, 360.385, 52804.548 23/09/11,16:54:20,11,10,1, 11.9,1,1, 14.675, 10563.232, 360.396, 52804.524 23/09/11,16:54:20,12,10,1, 11.9,1,1, 14.675, 10563.234, 360.396, 52804.532 23/09/11,16:54:20,13,10,1, 11.9,1,1, 14.675, 10563.275, 360.366, 52804.533 23/09/11,16:54:20,14,10,1, 11.9,1,1, 14.675, 10563.250, 360.397, 52804.548 23/09/11,16:54:20,15,10,1, 11.9,1,1, 14.675, 10563.252, 360.382, 52804.534 23/09/11,16:54:20,16,10,1, 11.9,1,1, 14.675, 10563.270, 360.406, 52804.556 23/09/11,16:54:20,17,10,1, 11.9,1,1, 14.675, 10563.253, 360.379, 52804.574 23/09/11,16:54:20,18,10,1, 11.9,1,1, 14.675, 10563.248, 360.376, 52804.506 23/09/11,16:54:20,19,10,1, 11.9,1,1, 14.675, 10563.255, 360.420, 52804.580 23/09/11,16:54:21,00,09,1, 11.8,1,1, 14.676, 10563.251, 360.420, 52804.580 23/09/11,16:54:21,01,09,1, 11.8,1,1, 14.676, 10563.223, 360.398, 52804.568 23/09/11,16:54:21,02,09,1, 11.8,1,1, 14.676, 10563.246, 360.382, 52804.543 23/09/11,16:54:21,03,09,1, 11.8,1,1, 14.676, 10563.251, 360.378, 52804.564 23/09/11,16:54:21,04,09,1, 11.8,1,1, 14.676, 10563.240, 360.374, 52804.577 23/09/11,16:54:21,05,09,1, 11.8,1,1, 14.676, 10563.276, 360.378, 52804.505 23/09/11,16:54:21,06,09,1, 11.8,1,1, 14.676, 10563.250, 360.379, 52804.539 23/09/11,16:54:21,07,09,1, 11.8,1,1, 14.676, 10563.248, 360.389, 52804.579 23/09/11,16:54:21,08,09,1, 11.8,1,1, 14.676, 10563.249, 360.397, 52804.596 23/09/11,16:54:21,09,09,1, 11.8,1,1, 14.676, 10563.240, 360.400, 52804.584 23/09/11,16:54:21,10,09,1, 11.8,1,1, 14.676, 10563.229, 360.386, 52804.579 23/09/11,16:54:21,11,09,1, 11.8,1,1, 14.676, 10563.242, 360.402, 52804.599 23/09/11,16:54:21,12,09,1, 11.8,1,1, 14.676, 10563.259, 360.409, 52804.592 23/09/11,16:54:21,13,09,1, 11.8,1,1, 14.676, 10563.217, 360.388, 52804.608 23/09/11,16:54:21,14,09,1, 11.8,1,1, 14.676, 10563.174, 360.422, 52804.738 23/09/11,16:54:21,15,09,1, 11.8,1,1, 14.676, 10563.224, 360.420, 52804.605 23/09/11,16:54:21,16,09,1, 11.8,1,1, 14.676, 10563.219, 360.410, 52804.598 23/09/11,16:54:21,17,09,1, 11.8,1,1, 14.676, 10563.217, 360.410, 52804.571 23/09/11,16:54:21,18,09,1, 11.8,1,1, 14.676, 10563.229, 360.384, 52804.538 23/09/11,16:54:21,19,09,1, 11.8,1,1, 14.676, 10563.238, 360.415, 52804.471 23/09/11,16:54:22,00,09,1, 11.9,1,1, 14.680, 10563.234, 360.415, 52804.471 23/09/11,16:54:22,01,09,1, 11.9,1,1, 14.680, 10563.248, 360.436, 52804.627 23/09/11,16:54:22,02,09,1, 11.9,1,1, 14.680, 10563.224, 360.430, 52804.612 23/09/11,16:54:22,03,09,1, 11.9,1,1, 14.680, 10563.229, 360.426, 52804.600 23/09/11,16:54:22,04,09,1, 11.9,1,1, 14.680, 10563.231, 360.417, 52804.530 23/09/11,16:54:22,05,09,1, 11.9,1,1, 14.680, 10563.244, 360.444, 52804.561 23/09/11,16:54:22,06,09,1, 11.9,1,1, 14.680, 10563.247, 360.424, 52804.585 23/09/11,16:54:22,07,09,1, 11.9,1,1, 14.680, 10563.206, 360.427, 52804.589 23/09/11,16:54:22,08,09,1, 11.9,1,1, 14.680, 10563.239, 360.444, 52804.584 23/09/11,16:54:22,09,09,1, 11.9,1,1, 14.680, 10563.243, 360.451, 52804.561 23/09/11,16:54:22,10,09,1, 11.9,1,1, 14.680, 10563.240, 360.441, 52804.579 23/09/11,16:54:22,11,09,1, 11.9,1,1, 14.680, 10563.223, 360.440, 52804.530 23/09/11,16:54:22,12,09,1, 11.9,1,1, 14.680, 10563.203, 360.449, 52804.582 23/09/11,16:54:22,13,09,1, 11.9,1,1, 14.680, 10563.242, 360.449, 52804.587 23/09/11,16:54:22,14,09,1, 11.9,1,1, 14.680, 10563.229, 360.430, 52804.576 23/09/11,16:54:22,15,09,1, 11.9,1,1, 14.680, 10563.224, 360.434, 52804.594 23/09/11,16:54:22,16,09,1, 11.9,1,1, 14.680, 10563.217, 360.435, 52804.609 23/09/11,16:54:22,17,09,1, 11.9,1,1, 14.680, 10563.233, 360.455, 52804.612 23/09/11,16:54:22,18,09,1, 11.9,1,1, 14.680, 10563.243, 360.455, 52804.616 23/09/11,16:54:22,19,09,1, 11.9,1,1, 14.680, 10563.213, 360.433, 52804.588 23/09/11,16:54:23,00,09,1, 11.9,1,1, 14.674, 10563.209, 360.433, 52804.588 23/09/11,16:54:23,01,09,1, 11.9,1,1, 14.674, 10563.229, 360.441, 52804.588 23/09/11,16:54:23,02,09,1, 11.9,1,1, 14.674, 10563.220, 360.433, 52804.598 23/09/11,16:54:23,03,09,1, 11.9,1,1, 14.674, 10563.211, 360.414, 52804.606 23/09/11,16:54:23,04,09,1, 11.9,1,1, 14.674, 10563.196, 360.453, 52804.580 23/09/11,16:54:23,05,09,1, 11.9,1,1, 14.674, 10563.231, 360.444, 52804.598 23/09/11,16:54:23,06,09,1, 11.9,1,1, 14.674, 10563.185, 360.465, 52804.550 23/09/11,16:54:23,07,09,1, 11.9,1,1, 14.674, 10563.201, 360.461, 52804.584 23/09/11,16:54:23,08,09,1, 11.9,1,1, 14.674, 10563.192, 360.443, 52804.591 23/09/11,16:54:23,09,09,1, 11.9,1,1, 14.674, 10563.194, 360.445, 52804.582 23/09/11,16:54:23,10,09,1, 11.9,1,1, 14.674, 10563.214, 360.454, 52804.636 23/09/11,16:54:23,11,09,1, 11.9,1,1, 14.674, 10563.204, 360.463, 52804.591 23/09/11,16:54:23,12,09,1, 11.9,1,1, 14.674, 10563.189, 360.483, 52804.560 23/09/11,16:54:23,13,09,1, 11.9,1,1, 14.674, 10563.216, 360.474, 52804.600 23/09/11,16:54:23,14,09,1, 11.9,1,1, 14.674, 10563.199, 360.460, 52804.562 23/09/11,16:54:23,15,09,1, 11.9,1,1, 14.674, 10563.215, 360.486, 52804.565 23/09/11,16:54:23,16,09,1, 11.9,1,1, 14.674, 10563.204, 360.474, 52804.575 23/09/11,16:54:23,17,09,1, 11.9,1,1, 14.674, 10563.202, 360.459, 52804.579 23/09/11,16:54:23,18,09,1, 11.9,1,1, 14.674, 10563.210, 360.458, 52804.551 23/09/11,16:54:23,19,09,1, 11.9,1,1, 14.674, 10563.172, 360.448, 52804.577 23/09/11,16:54:24,00,09,1, 11.9,1,1, 14.674, 10563.167, 360.448, 52804.577 23/09/11,16:54:24,01,09,1, 11.9,1,1, 14.674, 10563.201, 360.439, 52804.559 23/09/11,16:54:24,02,09,1, 11.9,1,1, 14.674, 10563.179, 360.444, 52804.597 23/09/11,16:54:24,03,09,1, 11.9,1,1, 14.674, 10563.196, 360.458, 52804.622 23/09/11,16:54:24,04,09,1, 11.9,1,1, 14.674, 10563.200, 360.475, 52804.585 23/09/11,16:54:24,05,09,1, 11.9,1,1, 14.674, 10563.178, 360.446, 52804.580 23/09/11,16:54:24,06,09,1, 11.9,1,1, 14.674, 10563.196, 360.468, 52804.607 23/09/11,16:54:24,07,09,1, 11.9,1,1, 14.674, 10563.203, 360.458, 52804.606 23/09/11,16:54:24,08,09,1, 11.9,1,1, 14.674, 10563.201, 360.465, 52804.589 23/09/11,16:54:24,09,09,1, 11.9,1,1, 14.674, 10563.185, 360.478, 52804.572 23/09/11,16:54:24,10,09,1, 11.9,1,1, 14.674, 10563.212, 360.447, 52804.579 23/09/11,16:54:24,11,09,1, 11.9,1,1, 14.674, 10563.197, 360.487, 52804.611 23/09/11,16:54:24,12,09,1, 11.9,1,1, 14.674, 10563.165, 360.492, 52804.589 23/09/11,16:54:24,13,09,1, 11.9,1,1, 14.674, 10563.178, 360.486, 52804.636 23/09/11,16:54:24,14,09,1, 11.9,1,1, 14.674, 10563.193, 360.487, 52804.600 23/09/11,16:54:24,15,09,1, 11.9,1,1, 14.674, 10563.176, 360.480, 52804.579 23/09/11,16:54:24,16,09,1, 11.9,1,1, 14.674, 10563.176, 360.469, 52804.579 23/09/11,16:54:24,17,09,1, 11.9,1,1, 14.674, 10563.181, 360.485, 52804.591 23/09/11,16:54:24,18,09,1, 11.9,1,1, 14.674, 10563.177, 360.470, 52804.602 23/09/11,16:54:24,19,09,1, 11.9,1,1, 14.674, 10563.183, 360.458, 52804.609 23/09/11,16:54:25,00,09,1, 11.8,1,1, 14.672, 10563.176, 360.458, 52804.609 23/09/11,16:54:25,01,09,1, 11.8,1,1, 14.672, 10563.170, 360.468, 52804.627 23/09/11,16:54:25,02,09,1, 11.8,1,1, 14.672, 10563.189, 360.496, 52804.587 23/09/11,16:54:25,03,09,1, 11.8,1,1, 14.672, 10563.159, 360.477, 52804.568 23/09/11,16:54:25,04,09,1, 11.8,1,1, 14.672, 10563.176, 360.479, 52804.607 23/09/11,16:54:25,05,09,1, 11.8,1,1, 14.672, 10563.186, 360.484, 52804.605 23/09/11,16:54:25,06,09,1, 11.8,1,1, 14.672, 10563.167, 360.501, 52804.611 23/09/11,16:54:25,07,09,1, 11.8,1,1, 14.672, 10563.186, 360.492, 52804.557 23/09/11,16:54:25,08,09,1, 11.8,1,1, 14.672, 10563.167, 360.469, 52804.577 23/09/11,16:54:25,09,09,1, 11.8,1,1, 14.672, 10563.188, 360.477, 52804.529 23/09/11,16:54:25,10,09,1, 11.8,1,1, 14.672, 10563.176, 360.483, 52804.565 23/09/11,16:54:25,11,09,1, 11.8,1,1, 14.672, 10563.169, 360.497, 52804.576 23/09/11,16:54:25,12,09,1, 11.8,1,1, 14.672, 10563.201, 360.484, 52804.568 23/09/11,16:54:25,13,09,1, 11.8,1,1, 14.672, 10563.164, 360.477, 52804.565 23/09/11,16:54:25,14,09,1, 11.8,1,1, 14.672, 10563.184, 360.477, 52804.571 23/09/11,16:54:25,15,09,1, 11.8,1,1, 14.672, 10563.181, 360.511, 52804.605 23/09/11,16:54:25,16,09,1, 11.8,1,1, 14.672, 10563.169, 360.491, 52804.574 23/09/11,16:54:25,17,09,1, 11.8,1,1, 14.672, 10563.173, 360.509, 52804.551 23/09/11,16:54:25,18,09,1, 11.8,1,1, 14.672, 10563.162, 360.494, 52804.580 23/09/11,16:54:25,19,09,1, 11.8,1,1, 14.672, 10563.179, 360.493, 52804.565 23/09/11,16:54:26,00,09,1, 11.9,1,1, 14.676, 10563.176, 360.493, 52804.565 23/09/11,16:54:26,01,09,1, 11.9,1,1, 14.676, 10563.161, 360.503, 52804.565 23/09/11,16:54:26,02,09,1, 11.9,1,1, 14.676, 10563.150, 360.495, 52804.535 23/09/11,16:54:26,03,09,1, 11.9,1,1, 14.676, 10563.149, 360.506, 52804.548 23/09/11,16:54:26,04,09,1, 11.9,1,1, 14.676, 10563.160, 360.523, 52804.545 23/09/11,16:54:26,05,09,1, 11.9,1,1, 14.676, 10563.161, 360.484, 52804.527 23/09/11,16:54:26,06,09,1, 11.9,1,1, 14.676, 10563.159, 360.497, 52804.541 23/09/11,16:54:26,07,09,1, 11.9,1,1, 14.676, 10563.154, 360.504, 52804.569 23/09/11,16:54:26,08,09,1, 11.9,1,1, 14.676, 10563.144, 360.513, 52804.549 23/09/11,16:54:26,09,09,1, 11.9,1,1, 14.676, 10563.162, 360.501, 52804.556 23/09/11,16:54:26,10,09,1, 11.9,1,1, 14.676, 10563.176, 360.522, 52804.544 23/09/11,16:54:26,11,09,1, 11.9,1,1, 14.676, 10563.147, 360.499, 52804.567 23/09/11,16:54:26,12,09,1, 11.9,1,1, 14.676, 10563.143, 360.504, 52804.550 23/09/11,16:54:26,13,09,1, 11.9,1,1, 14.676, 10563.189, 360.518, 52804.565 23/09/11,16:54:26,14,09,1, 11.9,1,1, 14.676, 10563.168, 360.494, 52804.575 23/09/11,16:54:26,15,09,1, 11.9,1,1, 14.676, 10563.144, 360.503, 52804.587 23/09/11,16:54:26,16,09,1, 11.9,1,1, 14.676, 10563.158, 360.504, 52804.573 23/09/11,16:54:26,17,09,1, 11.9,1,1, 14.676, 10563.154, 360.507, 52804.563 23/09/11,16:54:26,18,09,1, 11.9,1,1, 14.676, 10563.169, 360.527, 52804.585 23/09/11,16:54:26,19,09,1, 11.9,1,1, 14.676, 10563.166, 360.523, 52804.577 23/09/11,16:54:27,00,09,1, 11.9,1,1, 14.671, 10563.159, 360.523, 52804.577 23/09/11,16:54:27,01,09,1, 11.9,1,1, 14.671, 10563.179, 360.507, 52804.594 23/09/11,16:54:27,02,09,1, 11.9,1,1, 14.671, 10563.156, 360.512, 52804.568 23/09/11,16:54:27,03,09,1, 11.9,1,1, 14.671, 10563.150, 360.507, 52804.614 23/09/11,16:54:27,04,09,1, 11.9,1,1, 14.671, 10563.129, 360.521, 52804.585 23/09/11,16:54:27,05,09,1, 11.9,1,1, 14.671, 10563.151, 360.510, 52804.602 23/09/11,16:54:27,06,09,1, 11.9,1,1, 14.671, 10563.150, 360.511, 52804.584 23/09/11,16:54:27,07,09,1, 11.9,1,1, 14.671, 10563.146, 360.506, 52804.560 23/09/11,16:54:27,08,09,1, 11.9,1,1, 14.671, 10563.162, 360.538, 52804.595 23/09/11,16:54:27,09,09,1, 11.9,1,1, 14.671, 10563.166, 360.518, 52804.585 23/09/11,16:54:27,10,09,1, 11.9,1,1, 14.671, 10563.155, 360.533, 52804.550 23/09/11,16:54:27,11,09,1, 11.9,1,1, 14.671, 10563.153, 360.515, 52804.609 23/09/11,16:54:27,12,09,1, 11.9,1,1, 14.671, 10563.155, 360.537, 52804.585 23/09/11,16:54:27,13,09,1, 11.9,1,1, 14.671, 10563.149, 360.519, 52804.615 23/09/11,16:54:27,14,09,1, 11.9,1,1, 14.671, 10563.151, 360.529, 52804.609 23/09/11,16:54:27,15,09,1, 11.9,1,1, 14.671, 10563.161, 360.526, 52804.591 23/09/11,16:54:27,16,09,1, 11.9,1,1, 14.671, 10563.147, 360.551, 52804.579 23/09/11,16:54:27,17,09,1, 11.9,1,1, 14.671, 10563.165, 360.551, 52804.578 23/09/11,16:54:27,18,09,1, 11.9,1,1, 14.671, 10563.171, 360.541, 52804.593 23/09/11,16:54:27,19,09,1, 11.9,1,1, 14.671, 10563.160, 360.523, 52804.608 23/09/11,16:54:28,00,11,1, 11.9,1,1, 14.677, 10563.159, 360.523, 52804.608 23/09/11,16:54:28,01,11,1, 11.9,1,1, 14.677, 10563.158, 360.544, 52804.618 23/09/11,16:54:28,02,11,1, 11.9,1,1, 14.677, 10563.122, 360.527, 52804.610 23/09/11,16:54:28,03,11,1, 11.9,1,1, 14.677, 10563.161, 360.542, 52804.613 23/09/11,16:54:28,04,11,1, 11.9,1,1, 14.677, 10563.174, 360.527, 52804.613 23/09/11,16:54:28,05,11,1, 11.9,1,1, 14.677, 10563.139, 360.544, 52804.605 23/09/11,16:54:28,06,11,1, 11.9,1,1, 14.677, 10563.147, 360.520, 52804.576 23/09/11,16:54:28,07,11,1, 11.9,1,1, 14.677, 10563.165, 360.547, 52804.587 23/09/11,16:54:28,08,11,1, 11.9,1,1, 14.677, 10563.140, 360.521, 52804.612 23/09/11,16:54:28,09,11,1, 11.9,1,1, 14.677, 10563.155, 360.533, 52804.597 23/09/11,16:54:28,10,11,1, 11.9,1,1, 14.677, 10563.156, 360.539, 52804.647 23/09/11,16:54:28,11,11,1, 11.9,1,1, 14.677, 10563.160, 360.549, 52804.617 23/09/11,16:54:28,12,11,1, 11.9,1,1, 14.677, 10563.130, 360.524, 52804.594 23/09/11,16:54:28,13,11,1, 11.9,1,1, 14.677, 10563.152, 360.551, 52804.575 23/09/11,16:54:28,14,11,1, 11.9,1,1, 14.677, 10563.137, 360.559, 52804.606 23/09/11,16:54:28,15,11,1, 11.9,1,1, 14.677, 10563.141, 360.522, 52804.582 23/09/11,16:54:28,16,11,1, 11.9,1,1, 14.677, 10563.142, 360.535, 52804.614 23/09/11,16:54:28,17,11,1, 11.9,1,1, 14.677, 10563.162, 360.533, 52804.640 23/09/11,16:54:28,18,11,1, 11.9,1,1, 14.677, 10563.130, 360.549, 52804.607 23/09/11,16:54:28,19,11,1, 11.9,1,1, 14.677, 10563.139, 360.537, 52804.575 23/09/11,16:54:29,00,09,1, 11.9,1,1, 14.674, 10563.134, 360.537, 52804.575 23/09/11,16:54:29,01,09,1, 11.9,1,1, 14.674, 10563.149, 360.536, 52804.585 23/09/11,16:54:29,02,09,1, 11.9,1,1, 14.674, 10563.164, 360.583, 52804.589 23/09/11,16:54:29,03,09,1, 11.9,1,1, 14.674, 10563.156, 360.561, 52804.619 23/09/11,16:54:29,04,09,1, 11.9,1,1, 14.674, 10563.157, 360.551, 52804.572 23/09/11,16:54:29,05,09,1, 11.9,1,1, 14.674, 10563.176, 360.549, 52804.613 23/09/11,16:54:29,06,09,1, 11.9,1,1, 14.674, 10563.167, 360.520, 52804.602 23/09/11,16:54:29,07,09,1, 11.9,1,1, 14.674, 10563.135, 360.534, 52804.598 23/09/11,16:54:29,08,09,1, 11.9,1,1, 14.674, 10563.182, 360.549, 52804.597 23/09/11,16:54:29,09,09,1, 11.9,1,1, 14.674, 10563.147, 360.573, 52804.608 23/09/11,16:54:29,10,09,1, 11.9,1,1, 14.674, 10563.164, 360.552, 52804.618 23/09/11,16:54:29,11,09,1, 11.9,1,1, 14.674, 10563.158, 360.544, 52804.616 23/09/11,16:54:29,12,09,1, 11.9,1,1, 14.674, 10563.144, 360.554, 52804.596 23/09/11,16:54:29,13,09,1, 11.9,1,1, 14.674, 10563.160, 360.555, 52804.624 23/09/11,16:54:29,14,09,1, 11.9,1,1, 14.674, 10563.161, 360.545, 52804.603 23/09/11,16:54:29,15,09,1, 11.9,1,1, 14.674, 10563.157, 360.559, 52804.571 23/09/11,16:54:29,16,09,1, 11.9,1,1, 14.674, 10563.142, 360.572, 52804.627 23/09/11,16:54:29,17,09,1, 11.9,1,1, 14.674, 10563.164, 360.567, 52804.631 23/09/11,16:54:29,18,09,1, 11.9,1,1, 14.674, 10563.160, 360.586, 52804.612 23/09/11,16:54:29,19,09,1, 11.9,1,1, 14.674, 10563.152, 360.565, 52804.602 23/09/11,16:54:30,00,10,1, 11.9,1,1, 14.671, 10563.151, 360.565, 52804.602 23/09/11,16:54:30,01,10,1, 11.9,1,1, 14.671, 10563.157, 360.556, 52804.586 23/09/11,16:54:30,02,10,1, 11.9,1,1, 14.671, 10563.147, 360.568, 52804.590 23/09/11,16:54:30,03,10,1, 11.9,1,1, 14.671, 10563.147, 360.570, 52804.622 23/09/11,16:54:30,04,10,1, 11.9,1,1, 14.671, 10563.149, 360.580, 52804.626 23/09/11,16:54:30,05,10,1, 11.9,1,1, 14.671, 10563.144, 360.547, 52804.590 23/09/11,16:54:30,06,10,1, 11.9,1,1, 14.671, 10563.132, 360.569, 52804.621 23/09/11,16:54:30,07,10,1, 11.9,1,1, 14.671, 10563.137, 360.574, 52804.607 23/09/11,16:54:30,08,10,1, 11.9,1,1, 14.671, 10563.153, 360.550, 52804.619 23/09/11,16:54:30,09,10,1, 11.9,1,1, 14.671, 10563.141, 360.564, 52804.615 23/09/11,16:54:30,10,10,1, 11.9,1,1, 14.671, 10563.143, 360.549, 52804.627 23/09/11,16:54:30,11,10,1, 11.9,1,1, 14.671, 10563.148, 360.558, 52804.607 23/09/11,16:54:30,12,10,1, 11.9,1,1, 14.671, 10563.159, 360.583, 52804.579 23/09/11,16:54:30,13,10,1, 11.9,1,1, 14.671, 10563.153, 360.574, 52804.615 23/09/11,16:54:30,14,10,1, 11.9,1,1, 14.671, 10563.143, 360.579, 52804.632 23/09/11,16:54:30,15,10,1, 11.9,1,1, 14.671, 10563.132, 360.563, 52804.584 23/09/11,16:54:30,16,10,1, 11.9,1,1, 14.671, 10563.138, 360.563, 52804.602 23/09/11,16:54:30,17,10,1, 11.9,1,1, 14.671, 10563.132, 360.569, 52804.577 23/09/11,16:54:30,18,10,1, 11.9,1,1, 14.671, 10563.140, 360.565, 52804.606 23/09/11,16:54:30,19,10,1, 11.9,1,1, 14.671, 10563.140, 360.569, 52804.624 23/09/11,16:54:31,00,10,1, 11.9,1,1, 14.677, 10563.134, 360.569, 52804.624 23/09/11,16:54:31,01,10,1, 11.9,1,1, 14.677, 10563.136, 360.572, 52804.602 23/09/11,16:54:31,02,10,1, 11.9,1,1, 14.677, 10563.138, 360.559, 52804.639 23/09/11,16:54:31,03,10,1, 11.9,1,1, 14.677, 10563.153, 360.584, 52804.633 23/09/11,16:54:31,04,10,1, 11.9,1,1, 14.677, 10563.157, 360.565, 52804.615 23/09/11,16:54:31,05,10,1, 11.9,1,1, 14.677, 10563.150, 360.559, 52804.623 23/09/11,16:54:31,06,10,1, 11.9,1,1, 14.677, 10563.156, 360.593, 52804.618 23/09/11,16:54:31,07,10,1, 11.9,1,1, 14.677, 10563.131, 360.564, 52804.603 23/09/11,16:54:31,08,10,1, 11.9,1,1, 14.677, 10563.143, 360.566, 52804.611 23/09/11,16:54:31,09,10,1, 11.9,1,1, 14.677, 10563.147, 360.569, 52804.600 23/09/11,16:54:31,10,10,1, 11.9,1,1, 14.677, 10563.119, 360.580, 52804.623 23/09/11,16:54:31,11,10,1, 11.9,1,1, 14.677, 10563.148, 360.592, 52804.619 23/09/11,16:54:31,12,10,1, 11.9,1,1, 14.677, 10563.148, 360.574, 52804.645 23/09/11,16:54:31,13,10,1, 11.9,1,1, 14.677, 10563.148, 360.583, 52804.627 23/09/11,16:54:31,14,10,1, 11.9,1,1, 14.677, 10563.152, 360.571, 52804.605 23/09/11,16:54:31,15,10,1, 11.9,1,1, 14.677, 10563.140, 360.582, 52804.606 23/09/11,16:54:31,16,10,1, 11.9,1,1, 14.677, 10563.126, 360.574, 52804.613 23/09/11,16:54:31,17,10,1, 11.9,1,1, 14.677, 10563.137, 360.597, 52804.659 23/09/11,16:54:31,18,10,1, 11.9,1,1, 14.677, 10563.138, 360.590, 52804.614 23/09/11,16:54:31,19,10,1, 11.9,1,1, 14.677, 10563.120, 360.561, 52804.623 23/09/11,16:54:32,00,10,1, 11.8,1,1, 14.669, 10563.117, 360.561, 52804.623 23/09/11,16:54:32,01,10,1, 11.8,1,1, 14.669, 10563.143, 360.570, 52804.613 23/09/11,16:54:32,02,10,1, 11.8,1,1, 14.669, 10563.141, 360.584, 52804.612 23/09/11,16:54:32,03,10,1, 11.8,1,1, 14.669, 10563.135, 360.601, 52804.625 23/09/11,16:54:32,04,10,1, 11.8,1,1, 14.669, 10563.134, 360.602, 52804.623 23/09/11,16:54:32,05,10,1, 11.8,1,1, 14.669, 10563.139, 360.590, 52804.625 23/09/11,16:54:32,06,10,1, 11.8,1,1, 14.669, 10563.114, 360.574, 52804.639 23/09/11,16:54:32,07,10,1, 11.8,1,1, 14.669, 10563.119, 360.585, 52804.642 23/09/11,16:54:32,08,10,1, 11.8,1,1, 14.669, 10563.133, 360.582, 52804.636 23/09/11,16:54:32,09,10,1, 11.8,1,1, 14.669, 10563.116, 360.587, 52804.646 23/09/11,16:54:32,10,10,1, 11.8,1,1, 14.669, 10563.143, 360.604, 52804.636 23/09/11,16:54:32,11,10,1, 11.8,1,1, 14.669, 10563.139, 360.592, 52804.612 23/09/11,16:54:32,12,10,1, 11.8,1,1, 14.669, 10563.120, 360.596, 52804.667 23/09/11,16:54:32,13,10,1, 11.8,1,1, 14.669, 10563.108, 360.587, 52804.609 23/09/11,16:54:32,14,10,1, 11.8,1,1, 14.669, 10563.136, 360.586, 52804.629 23/09/11,16:54:32,15,10,1, 11.8,1,1, 14.669, 10563.121, 360.585, 52804.634 23/09/11,16:54:32,16,10,1, 11.8,1,1, 14.669, 10563.138, 360.593, 52804.654 23/09/11,16:54:32,17,10,1, 11.8,1,1, 14.669, 10563.126, 360.587, 52804.639 23/09/11,16:54:32,18,10,1, 11.8,1,1, 14.669, 10563.114, 360.582, 52804.638 23/09/11,16:54:32,19,10,1, 11.8,1,1, 14.669, 10563.125, 360.585, 52804.659 23/09/11,16:54:33,00,10,1, 11.9,1,1, 14.671, 10563.117, 360.585, 52804.659 23/09/11,16:54:33,01,10,1, 11.9,1,1, 14.671, 10563.111, 360.574, 52804.606 23/09/11,16:54:33,02,10,1, 11.9,1,1, 14.671, 10563.121, 360.567, 52804.611 23/09/11,16:54:33,03,10,1, 11.9,1,1, 14.671, 10563.101, 360.593, 52804.594 23/09/11,16:54:33,04,10,1, 11.9,1,1, 14.671, 10563.152, 360.578, 52804.639 23/09/11,16:54:33,05,10,1, 11.9,1,1, 14.671, 10563.118, 360.588, 52804.599 23/09/11,16:54:33,06,10,1, 11.9,1,1, 14.671, 10563.124, 360.585, 52804.611 23/09/11,16:54:33,07,10,1, 11.9,1,1, 14.671, 10563.084, 360.593, 52804.615 23/09/11,16:54:33,08,10,1, 11.9,1,1, 14.671, 10563.101, 360.574, 52804.651 23/09/11,16:54:33,09,10,1, 11.9,1,1, 14.671, 10563.097, 360.602, 52804.630 23/09/11,16:54:33,10,10,1, 11.9,1,1, 14.671, 10563.093, 360.577, 52804.675 23/09/11,16:54:33,11,10,1, 11.9,1,1, 14.671, 10563.102, 360.587, 52804.653 23/09/11,16:54:33,12,10,1, 11.9,1,1, 14.671, 10563.116, 360.583, 52804.664 23/09/11,16:54:33,13,10,1, 11.9,1,1, 14.671, 10563.084, 360.595, 52804.638 23/09/11,16:54:33,14,10,1, 11.9,1,1, 14.671, 10563.108, 360.588, 52804.652 23/09/11,16:54:33,15,10,1, 11.9,1,1, 14.671, 10563.112, 360.596, 52804.655 23/09/11,16:54:33,16,10,1, 11.9,1,1, 14.671, 10563.101, 360.579, 52804.604 23/09/11,16:54:33,17,10,1, 11.9,1,1, 14.671, 10563.138, 360.596, 52804.659 23/09/11,16:54:33,18,10,1, 11.9,1,1, 14.671, 10563.110, 360.591, 52804.646 23/09/11,16:54:33,19,10,1, 11.9,1,1, 14.671, 10563.095, 360.587, 52804.650 23/09/11,16:54:34,00,09,1, 11.9,1,1, 14.674, 10563.092, 360.587, 52804.650 23/09/11,16:54:34,01,09,1, 11.9,1,1, 14.674, 10563.096, 360.600, 52804.651 23/09/11,16:54:34,02,09,1, 11.9,1,1, 14.674, 10563.109, 360.626, 52804.630 23/09/11,16:54:34,03,09,1, 11.9,1,1, 14.674, 10563.111, 360.596, 52804.661 23/09/11,16:54:34,04,09,1, 11.9,1,1, 14.674, 10563.103, 360.608, 52804.661 23/09/11,16:54:34,05,09,1, 11.9,1,1, 14.674, 10563.118, 360.613, 52804.642 23/09/11,16:54:34,06,09,1, 11.9,1,1, 14.674, 10563.117, 360.596, 52804.637 23/09/11,16:54:34,07,09,1, 11.9,1,1, 14.674, 10563.119, 360.599, 52804.646 23/09/11,16:54:34,08,09,1, 11.9,1,1, 14.674, 10563.127, 360.595, 52804.666 23/09/11,16:54:34,09,09,1, 11.9,1,1, 14.674, 10563.099, 360.599, 52804.677 23/09/11,16:54:34,10,09,1, 11.9,1,1, 14.674, 10563.110, 360.592, 52804.627 23/09/11,16:54:34,11,09,1, 11.9,1,1, 14.674, 10563.116, 360.624, 52804.611 23/09/11,16:54:34,12,09,1, 11.9,1,1, 14.674, 10563.102, 360.595, 52804.643 23/09/11,16:54:34,13,09,1, 11.9,1,1, 14.674, 10563.103, 360.603, 52804.609 23/09/11,16:54:34,14,09,1, 11.9,1,1, 14.674, 10563.115, 360.614, 52804.639 23/09/11,16:54:34,15,09,1, 11.9,1,1, 14.674, 10563.089, 360.579, 52804.644 23/09/11,16:54:34,16,09,1, 11.9,1,1, 14.674, 10563.097, 360.576, 52804.629 23/09/11,16:54:34,17,09,1, 11.9,1,1, 14.674, 10563.094, 360.583, 52804.621 23/09/11,16:54:34,18,09,1, 11.9,1,1, 14.674, 10563.093, 360.616, 52804.631 23/09/11,16:54:34,19,09,1, 11.9,1,1, 14.674, 10563.097, 360.590, 52804.600 23/09/11,16:54:35,00,08,1, 12.0,1,1, 14.671, 10563.092, 360.590, 52804.600 23/09/11,16:54:35,01,08,1, 12.0,1,1, 14.671, 10563.086, 360.591, 52804.618 23/09/11,16:54:35,02,08,1, 12.0,1,1, 14.671, 10563.089, 360.583, 52804.627 23/09/11,16:54:35,03,08,1, 12.0,1,1, 14.671, 10563.111, 360.619, 52804.622 23/09/11,16:54:35,04,08,1, 12.0,1,1, 14.671, 10563.105, 360.598, 52804.629 23/09/11,16:54:35,05,08,1, 12.0,1,1, 14.671, 10563.103, 360.606, 52804.591 23/09/11,16:54:35,06,08,1, 12.0,1,1, 14.671, 10563.107, 360.615, 52804.651 23/09/11,16:54:35,07,08,1, 12.0,1,1, 14.671, 10563.085, 360.580, 52804.631 23/09/11,16:54:35,08,08,1, 12.0,1,1, 14.671, 10563.081, 360.598, 52804.642 23/09/11,16:54:35,09,08,1, 12.0,1,1, 14.671, 10563.100, 360.608, 52804.629 23/09/11,16:54:35,10,08,1, 12.0,1,1, 14.671, 10563.092, 360.601, 52804.643 23/09/11,16:54:35,11,08,1, 12.0,1,1, 14.671, 10563.066, 360.600, 52804.629 23/09/11,16:54:35,12,08,1, 12.0,1,1, 14.671, 10563.083, 360.627, 52804.622 23/09/11,16:54:35,13,08,1, 12.0,1,1, 14.671, 10563.071, 360.627, 52804.661 23/09/11,16:54:35,14,08,1, 12.0,1,1, 14.671, 10563.085, 360.619, 52804.680 23/09/11,16:54:35,15,08,1, 12.0,1,1, 14.671, 10563.086, 360.611, 52804.637 23/09/11,16:54:35,16,08,1, 12.0,1,1, 14.671, 10563.083, 360.633, 52804.636 23/09/11,16:54:35,17,08,1, 12.0,1,1, 14.671, 10563.091, 360.636, 52804.664 23/09/11,16:54:35,18,08,1, 12.0,1,1, 14.671, 10563.096, 360.608, 52804.643 23/09/11,16:54:35,19,08,1, 12.0,1,1, 14.671, 10563.093, 360.627, 52804.637 23/09/11,16:54:36,00,08,1, 11.9,1,1, 14.672, 10563.092, 360.627, 52804.637 23/09/11,16:54:36,01,08,1, 11.9,1,1, 14.672, 10563.095, 360.623, 52804.676 23/09/11,16:54:36,02,08,1, 11.9,1,1, 14.672, 10563.080, 360.627, 52804.632 23/09/11,16:54:36,03,08,1, 11.9,1,1, 14.672, 10563.090, 360.625, 52804.651 23/09/11,16:54:36,04,08,1, 11.9,1,1, 14.672, 10563.086, 360.629, 52804.605 23/09/11,16:54:36,05,08,1, 11.9,1,1, 14.672, 10563.072, 360.612, 52804.639 23/09/11,16:54:36,06,08,1, 11.9,1,1, 14.672, 10563.070, 360.629, 52804.615 23/09/11,16:54:36,07,08,1, 11.9,1,1, 14.672, 10563.061, 360.631, 52804.615 23/09/11,16:54:36,08,08,1, 11.9,1,1, 14.672, 10563.088, 360.631, 52804.650 23/09/11,16:54:36,09,08,1, 11.9,1,1, 14.672, 10563.081, 360.651, 52804.643 23/09/11,16:54:36,10,08,1, 11.9,1,1, 14.672, 10563.060, 360.643, 52804.608 23/09/11,16:54:36,11,08,1, 11.9,1,1, 14.672, 10563.072, 360.632, 52804.650 23/09/11,16:54:36,12,08,1, 11.9,1,1, 14.672, 10563.047, 360.628, 52804.611 23/09/11,16:54:36,13,08,1, 11.9,1,1, 14.672, 10563.063, 360.631, 52804.644 23/09/11,16:54:36,14,08,1, 11.9,1,1, 14.672, 10563.051, 360.643, 52804.654 23/09/11,16:54:36,15,08,1, 11.9,1,1, 14.672, 10563.082, 360.640, 52804.673 23/09/11,16:54:36,16,08,1, 11.9,1,1, 14.672, 10563.074, 360.644, 52804.640 23/09/11,16:54:36,17,08,1, 11.9,1,1, 14.672, 10563.068, 360.647, 52804.662 23/09/11,16:54:36,18,08,1, 11.9,1,1, 14.672, 10563.064, 360.616, 52804.645 23/09/11,16:54:36,19,08,1, 11.9,1,1, 14.672, 10563.059, 360.649, 52804.636 23/09/11,16:54:37,00,08,1, 11.9,1,1, 14.671, 10563.059, 360.649, 52804.636 23/09/11,16:54:37,01,08,1, 11.9,1,1, 14.671, 10563.053, 360.623, 52804.622 23/09/11,16:54:37,02,08,1, 11.9,1,1, 14.671, 10563.058, 360.623, 52804.620 23/09/11,16:54:37,03,08,1, 11.9,1,1, 14.671, 10563.067, 360.641, 52804.670 23/09/11,16:54:37,04,08,1, 11.9,1,1, 14.671, 10563.025, 360.624, 52804.625 23/09/11,16:54:37,05,08,1, 11.9,1,1, 14.671, 10563.064, 360.628, 52804.647 23/09/11,16:54:37,06,08,1, 11.9,1,1, 14.671, 10563.063, 360.610, 52804.641 23/09/11,16:54:37,07,08,1, 11.9,1,1, 14.671, 10563.049, 360.646, 52804.651 23/09/11,16:54:37,08,08,1, 11.9,1,1, 14.671, 10563.064, 360.628, 52804.632 23/09/11,16:54:37,09,08,1, 11.9,1,1, 14.671, 10563.070, 360.626, 52804.649 23/09/11,16:54:37,10,08,1, 11.9,1,1, 14.671, 10563.034, 360.633, 52804.636 23/09/11,16:54:37,11,08,1, 11.9,1,1, 14.671, 10563.066, 360.652, 52804.664 23/09/11,16:54:37,12,08,1, 11.9,1,1, 14.671, 10563.056, 360.635, 52804.625 23/09/11,16:54:37,13,08,1, 11.9,1,1, 14.671, 10563.051, 360.638, 52804.656 23/09/11,16:54:37,14,08,1, 11.9,1,1, 14.671, 10563.039, 360.629, 52804.669 23/09/11,16:54:37,15,08,1, 11.9,1,1, 14.671, 10563.062, 360.644, 52804.678 23/09/11,16:54:37,16,08,1, 11.9,1,1, 14.671, 10563.056, 360.625, 52804.654 23/09/11,16:54:37,17,08,1, 11.9,1,1, 14.671, 10563.053, 360.654, 52804.655 23/09/11,16:54:37,18,08,1, 11.9,1,1, 14.671, 10563.054, 360.645, 52804.672 23/09/11,16:54:37,19,08,1, 11.9,1,1, 14.671, 10563.046, 360.645, 52804.663 23/09/11,16:54:38,00,08,1, 11.9,1,1, 14.675, 10563.042, 360.645, 52804.663 23/09/11,16:54:38,01,08,1, 11.9,1,1, 14.675, 10563.070, 360.657, 52804.665 23/09/11,16:54:38,02,08,1, 11.9,1,1, 14.675, 10563.062, 360.651, 52804.649 23/09/11,16:54:38,03,08,1, 11.9,1,1, 14.675, 10563.052, 360.651, 52804.671 23/09/11,16:54:38,04,08,1, 11.9,1,1, 14.675, 10563.044, 360.668, 52804.676 23/09/11,16:54:38,05,08,1, 11.9,1,1, 14.675, 10563.054, 360.651, 52804.674 23/09/11,16:54:38,06,08,1, 11.9,1,1, 14.675, 10563.045, 360.648, 52804.685 23/09/11,16:54:38,07,08,1, 11.9,1,1, 14.675, 10563.037, 360.658, 52804.682 23/09/11,16:54:38,08,08,1, 11.9,1,1, 14.675, 10563.064, 360.616, 52804.671 23/09/11,16:54:38,09,08,1, 11.9,1,1, 14.675, 10563.039, 360.648, 52804.695 23/09/11,16:54:38,10,08,1, 11.9,1,1, 14.675, 10563.053, 360.624, 52804.644 23/09/11,16:54:38,11,08,1, 11.9,1,1, 14.675, 10563.056, 360.631, 52804.688 23/09/11,16:54:38,12,08,1, 11.9,1,1, 14.675, 10563.031, 360.652, 52804.689 23/09/11,16:54:38,13,08,1, 11.9,1,1, 14.675, 10563.041, 360.658, 52804.709 23/09/11,16:54:38,14,08,1, 11.9,1,1, 14.675, 10563.029, 360.642, 52804.667 23/09/11,16:54:38,15,08,1, 11.9,1,1, 14.675, 10563.017, 360.663, 52804.693 23/09/11,16:54:38,16,08,1, 11.9,1,1, 14.675, 10563.030, 360.630, 52804.680 23/09/11,16:54:38,17,08,1, 11.9,1,1, 14.675, 10563.049, 360.660, 52804.721 23/09/11,16:54:38,18,08,1, 11.9,1,1, 14.675, 10563.023, 360.647, 52804.678 23/09/11,16:54:38,19,08,1, 11.9,1,1, 14.675, 10563.050, 360.636, 52804.686 23/09/11,16:54:39,00,08,1, 11.9,1,1, 14.673, 10563.042, 360.636, 52804.686 23/09/11,16:54:39,01,08,1, 11.9,1,1, 14.673, 10563.036, 360.668, 52804.682 23/09/11,16:54:39,02,08,1, 11.9,1,1, 14.673, 10563.038, 360.646, 52804.647 23/09/11,16:54:39,03,08,1, 11.9,1,1, 14.673, 10563.060, 360.648, 52804.607 23/09/11,16:54:39,04,08,1, 11.9,1,1, 14.673, 10563.013, 360.659, 52804.648 23/09/11,16:54:39,05,08,1, 11.9,1,1, 14.673, 10563.028, 360.657, 52804.657 23/09/11,16:54:39,06,08,1, 11.9,1,1, 14.673, 10563.025, 360.645, 52804.679 23/09/11,16:54:39,07,08,1, 11.9,1,1, 14.673, 10563.010, 360.641, 52804.673 23/09/11,16:54:39,08,08,1, 11.9,1,1, 14.673, 10563.016, 360.662, 52804.695 23/09/11,16:54:39,09,08,1, 11.9,1,1, 14.673, 10563.047, 360.669, 52804.689 23/09/11,16:54:39,10,08,1, 11.9,1,1, 14.673, 10563.021, 360.668, 52804.710 23/09/11,16:54:39,11,08,1, 11.9,1,1, 14.673, 10563.021, 360.636, 52804.665 23/09/11,16:54:39,12,08,1, 11.9,1,1, 14.673, 10563.020, 360.648, 52804.655 23/09/11,16:54:39,13,08,1, 11.9,1,1, 14.673, 10563.006, 360.641, 52804.698 23/09/11,16:54:39,14,08,1, 11.9,1,1, 14.673, 10562.994, 360.661, 52804.657 23/09/11,16:54:39,15,08,1, 11.9,1,1, 14.673, 10563.004, 360.652, 52804.659 23/09/11,16:54:39,16,08,1, 11.9,1,1, 14.673, 10563.009, 360.656, 52804.655 23/09/11,16:54:39,17,08,1, 11.9,1,1, 14.673, 10563.015, 360.649, 52804.651 23/09/11,16:54:39,18,08,1, 11.9,1,1, 14.673, 10563.031, 360.670, 52804.660 23/09/11,16:54:39,19,08,1, 11.9,1,1, 14.673, 10563.016, 360.632, 52804.674 23/09/11,16:54:40,00,08,1, 11.8,1,1, 14.671, 10563.009, 360.632, 52804.674 23/09/11,16:54:40,01,08,1, 11.8,1,1, 14.671, 10562.988, 360.635, 52804.690 23/09/11,16:54:40,02,08,1, 11.8,1,1, 14.671, 10562.997, 360.640, 52804.696 23/09/11,16:54:40,03,08,1, 11.8,1,1, 14.671, 10563.002, 360.657, 52804.751 23/09/11,16:54:40,04,08,1, 11.8,1,1, 14.671, 10562.999, 360.644, 52804.670 23/09/11,16:54:40,05,08,1, 11.8,1,1, 14.671, 10563.013, 360.660, 52804.710 23/09/11,16:54:40,06,08,1, 11.8,1,1, 14.671, 10562.996, 360.655, 52804.678 23/09/11,16:54:40,07,08,1, 11.8,1,1, 14.671, 10563.010, 360.644, 52804.676 23/09/11,16:54:40,08,08,1, 11.8,1,1, 14.671, 10563.013, 360.655, 52804.640 23/09/11,16:54:40,09,08,1, 11.8,1,1, 14.671, 10563.032, 360.632, 52804.670 23/09/11,16:54:40,10,08,1, 11.8,1,1, 14.671, 10562.995, 360.638, 52804.661 23/09/11,16:54:40,11,08,1, 11.8,1,1, 14.671, 10563.020, 360.628, 52804.631 23/09/11,16:54:40,12,08,1, 11.8,1,1, 14.671, 10563.011, 360.653, 52804.635 23/09/11,16:54:40,13,08,1, 11.8,1,1, 14.671, 10563.022, 360.649, 52804.624 23/09/11,16:54:40,14,08,1, 11.8,1,1, 14.671, 10563.011, 360.630, 52804.616 23/09/11,16:54:40,15,08,1, 11.8,1,1, 14.671, 10562.992, 360.642, 52804.655 23/09/11,16:54:40,16,08,1, 11.8,1,1, 14.671, 10562.999, 360.679, 52804.661 23/09/11,16:54:40,17,08,1, 11.8,1,1, 14.671, 10562.995, 360.659, 52804.639 23/09/11,16:54:40,18,08,1, 11.8,1,1, 14.671, 10563.010, 360.678, 52804.648 23/09/11,16:54:40,19,08,1, 11.8,1,1, 14.671, 10562.982, 360.670, 52804.642 23/09/11,16:54:41,00,09,1, 11.9,1,1, 14.669, 10562.975, 360.670, 52804.642 23/09/11,16:54:41,01,09,1, 11.9,1,1, 14.669, 10562.995, 360.657, 52804.679 23/09/11,16:54:41,02,09,1, 11.9,1,1, 14.669, 10562.978, 360.669, 52804.668 23/09/11,16:54:41,03,09,1, 11.9,1,1, 14.669, 10562.991, 360.660, 52804.656 23/09/11,16:54:41,04,09,1, 11.9,1,1, 14.669, 10563.002, 360.676, 52804.662 23/09/11,16:54:41,05,09,1, 11.9,1,1, 14.669, 10562.995, 360.670, 52804.652 23/09/11,16:54:41,06,09,1, 11.9,1,1, 14.669, 10562.961, 360.687, 52804.628 23/09/11,16:54:41,07,09,1, 11.9,1,1, 14.669, 10562.980, 360.667, 52804.667 23/09/11,16:54:41,08,09,1, 11.9,1,1, 14.669, 10562.991, 360.661, 52804.650 23/09/11,16:54:41,09,09,1, 11.9,1,1, 14.669, 10562.988, 360.674, 52804.650 23/09/11,16:54:41,10,09,1, 11.9,1,1, 14.669, 10562.987, 360.692, 52804.690 23/09/11,16:54:41,11,09,1, 11.9,1,1, 14.669, 10562.964, 360.692, 52804.690 23/09/11,16:54:41,12,09,1, 11.9,1,1, 14.669, 10562.979, 360.697, 52804.699 23/09/11,16:54:41,13,09,1, 11.9,1,1, 14.669, 10562.977, 360.693, 52804.649 23/09/11,16:54:41,14,09,1, 11.9,1,1, 14.669, 10563.000, 360.679, 52804.661 23/09/11,16:54:41,15,09,1, 11.9,1,1, 14.669, 10562.996, 360.686, 52804.642 23/09/11,16:54:41,16,09,1, 11.9,1,1, 14.669, 10562.987, 360.661, 52804.661 23/09/11,16:54:41,17,09,1, 11.9,1,1, 14.669, 10562.963, 360.688, 52804.683 23/09/11,16:54:41,18,09,1, 11.9,1,1, 14.669, 10563.004, 360.682, 52804.646 23/09/11,16:54:41,19,09,1, 11.9,1,1, 14.669, 10563.002, 360.662, 52804.686 23/09/11,16:54:42,00,09,1, 11.9,1,1, 14.673, 10563.000, 360.662, 52804.686 23/09/11,16:54:42,01,09,1, 11.9,1,1, 14.673, 10562.993, 360.665, 52804.712 23/09/11,16:54:42,02,09,1, 11.9,1,1, 14.673, 10562.983, 360.677, 52804.685 23/09/11,16:54:42,03,09,1, 11.9,1,1, 14.673, 10563.003, 360.656, 52804.661 23/09/11,16:54:42,04,09,1, 11.9,1,1, 14.673, 10562.970, 360.677, 52804.699 23/09/11,16:54:42,05,09,1, 11.9,1,1, 14.673, 10562.968, 360.667, 52804.707 23/09/11,16:54:42,06,09,1, 11.9,1,1, 14.673, 10562.972, 360.692, 52804.676 23/09/11,16:54:42,07,09,1, 11.9,1,1, 14.673, 10562.984, 360.687, 52804.675 23/09/11,16:54:42,08,09,1, 11.9,1,1, 14.673, 10562.960, 360.700, 52804.680 23/09/11,16:54:42,09,09,1, 11.9,1,1, 14.673, 10562.974, 360.669, 52804.678 23/09/11,16:54:42,10,09,1, 11.9,1,1, 14.673, 10563.003, 360.681, 52804.654 23/09/11,16:54:42,11,09,1, 11.9,1,1, 14.673, 10562.962, 360.669, 52804.656 23/09/11,16:54:42,12,09,1, 11.9,1,1, 14.673, 10562.997, 360.676, 52804.626 23/09/11,16:54:42,13,09,1, 11.9,1,1, 14.673, 10562.976, 360.669, 52804.655 23/09/11,16:54:42,14,09,1, 11.9,1,1, 14.673, 10562.985, 360.674, 52804.665 23/09/11,16:54:42,15,09,1, 11.9,1,1, 14.673, 10562.961, 360.684, 52804.640 23/09/11,16:54:42,16,09,1, 11.9,1,1, 14.673, 10562.979, 360.671, 52804.691 23/09/11,16:54:42,17,09,1, 11.9,1,1, 14.673, 10562.961, 360.665, 52804.668 23/09/11,16:54:42,18,09,1, 11.9,1,1, 14.673, 10562.970, 360.657, 52804.706 23/09/11,16:54:42,19,09,1, 11.9,1,1, 14.673, 10562.962, 360.698, 52804.646 23/09/11,16:54:43,00,08,1, 11.9,1,1, 14.666, 10562.959, 360.698, 52804.646 23/09/11,16:54:43,01,08,1, 11.9,1,1, 14.666, 10562.978, 360.669, 52804.658 23/09/11,16:54:43,02,08,1, 11.9,1,1, 14.666, 10562.988, 360.670, 52804.664 23/09/11,16:54:43,03,08,1, 11.9,1,1, 14.666, 10562.949, 360.682, 52804.669 23/09/11,16:54:43,04,08,1, 11.9,1,1, 14.666, 10562.968, 360.672, 52804.665 23/09/11,16:54:43,05,08,1, 11.9,1,1, 14.666, 10562.953, 360.683, 52804.680 23/09/11,16:54:43,06,08,1, 11.9,1,1, 14.666, 10562.943, 360.668, 52804.670 23/09/11,16:54:43,07,08,1, 11.9,1,1, 14.666, 10562.971, 360.649, 52804.633 23/09/11,16:54:43,08,08,1, 11.9,1,1, 14.666, 10562.971, 360.689, 52804.676 23/09/11,16:54:43,09,08,1, 11.9,1,1, 14.666, 10562.973, 360.683, 52804.664 23/09/11,16:54:43,10,08,1, 11.9,1,1, 14.666, 10562.954, 360.671, 52804.665 23/09/11,16:54:43,11,08,1, 11.9,1,1, 14.666, 10562.959, 360.671, 52804.672 23/09/11,16:54:43,12,08,1, 11.9,1,1, 14.666, 10562.959, 360.675, 52804.680 23/09/11,16:54:43,13,08,1, 11.9,1,1, 14.666, 10562.958, 360.679, 52804.682 23/09/11,16:54:43,14,08,1, 11.9,1,1, 14.666, 10562.944, 360.652, 52804.623 23/09/11,16:54:43,15,08,1, 11.9,1,1, 14.666, 10562.967, 360.660, 52804.664 23/09/11,16:54:43,16,08,1, 11.9,1,1, 14.666, 10562.961, 360.676, 52804.708 23/09/11,16:54:43,17,08,1, 11.9,1,1, 14.666, 10562.956, 360.693, 52804.688 23/09/11,16:54:43,18,08,1, 11.9,1,1, 14.666, 10562.959, 360.681, 52804.640 23/09/11,16:54:43,19,08,1, 11.9,1,1, 14.666, 10562.938, 360.672, 52804.671 23/09/11,16:54:44,00,08,1, 11.9,1,1, 14.672, 10562.934, 360.672, 52804.671 23/09/11,16:54:44,01,08,1, 11.9,1,1, 14.672, 10562.924, 360.685, 52804.766 23/09/11,16:54:44,02,08,1, 11.9,1,1, 14.672, 10562.899, 360.680, 52804.671 23/09/11,16:54:44,03,08,1, 11.9,1,1, 14.672, 10562.954, 360.693, 52804.714 23/09/11,16:54:44,04,08,1, 11.9,1,1, 14.672, 10562.928, 360.692, 52804.691 23/09/11,16:54:44,05,08,1, 11.9,1,1, 14.672, 10562.929, 360.681, 52804.661 23/09/11,16:54:44,06,08,1, 11.9,1,1, 14.672, 10562.943, 360.674, 52804.684 23/09/11,16:54:44,07,08,1, 11.9,1,1, 14.672, 10562.953, 360.701, 52804.669 23/09/11,16:54:44,08,08,1, 11.9,1,1, 14.672, 10562.929, 360.693, 52804.656 23/09/11,16:54:44,09,08,1, 11.9,1,1, 14.672, 10562.965, 360.691, 52804.800 23/09/11,16:54:44,10,08,1, 11.9,1,1, 14.672, 10562.942, 360.685, 52804.748 23/09/11,16:54:44,11,08,1, 11.9,1,1, 14.672, 10562.917, 360.696, 52804.683 23/09/11,16:54:44,12,08,1, 11.9,1,1, 14.672, 10562.926, 360.711, 52804.707 23/09/11,16:54:44,13,08,1, 11.9,1,1, 14.672, 10562.922, 360.678, 52804.681 23/09/11,16:54:44,14,08,1, 11.9,1,1, 14.672, 10562.931, 360.664, 52804.663 23/09/11,16:54:44,15,08,1, 11.9,1,1, 14.672, 10562.966, 360.702, 52804.667 23/09/11,16:54:44,16,08,1, 11.9,1,1, 14.672, 10562.929, 360.688, 52804.694 23/09/11,16:54:44,17,08,1, 11.9,1,1, 14.672, 10562.923, 360.675, 52804.679 23/09/11,16:54:44,18,08,1, 11.9,1,1, 14.672, 10562.925, 360.676, 52804.624 23/09/11,16:54:44,19,08,1, 11.9,1,1, 14.672, 10562.897, 360.704, 52804.654 23/09/11,16:54:45,00,08,1, 11.8,1,1, 14.673, 10562.892, 360.704, 52804.654 23/09/11,16:54:45,01,08,1, 11.8,1,1, 14.673, 10562.901, 360.684, 52804.646 23/09/11,16:54:45,02,08,1, 11.8,1,1, 14.673, 10562.901, 360.682, 52804.710 23/09/11,16:54:45,03,08,1, 11.8,1,1, 14.673, 10562.943, 360.689, 52804.686 23/09/11,16:54:45,04,08,1, 11.8,1,1, 14.673, 10562.920, 360.698, 52804.701 23/09/11,16:54:45,05,08,1, 11.8,1,1, 14.673, 10562.914, 360.691, 52804.682 23/09/11,16:54:45,06,08,1, 11.8,1,1, 14.673, 10562.920, 360.673, 52804.682 23/09/11,16:54:45,07,08,1, 11.8,1,1, 14.673, 10562.947, 360.684, 52804.712 23/09/11,16:54:45,08,08,1, 11.8,1,1, 14.673, 10562.923, 360.696, 52804.715 23/09/11,16:54:45,09,08,1, 11.8,1,1, 14.673, 10562.938, 360.674, 52804.699 23/09/11,16:54:45,10,08,1, 11.8,1,1, 14.673, 10562.938, 360.676, 52804.672 23/09/11,16:54:45,11,08,1, 11.8,1,1, 14.673, 10562.936, 360.682, 52804.677 23/09/11,16:54:45,12,08,1, 11.8,1,1, 14.673, 10562.926, 360.693, 52804.667 23/09/11,16:54:45,13,08,1, 11.8,1,1, 14.673, 10562.928, 360.677, 52804.672 23/09/11,16:54:45,14,08,1, 11.8,1,1, 14.673, 10562.920, 360.681, 52804.692 23/09/11,16:54:45,15,08,1, 11.8,1,1, 14.673, 10562.941, 360.693, 52804.686 23/09/11,16:54:45,16,08,1, 11.8,1,1, 14.673, 10562.934, 360.661, 52804.659 23/09/11,16:54:45,17,08,1, 11.8,1,1, 14.673, 10562.925, 360.678, 52804.698 23/09/11,16:54:45,18,08,1, 11.8,1,1, 14.673, 10562.918, 360.672, 52804.699 23/09/11,16:54:45,19,08,1, 11.8,1,1, 14.673, 10562.888, 360.680, 52804.699 23/09/11,16:54:46,00,09,1, 11.9,1,1, 14.669, 10562.884, 360.680, 52804.699 23/09/11,16:54:46,01,09,1, 11.9,1,1, 14.669, 10562.912, 360.661, 52804.648 23/09/11,16:54:46,02,09,1, 11.9,1,1, 14.669, 10562.897, 360.678, 52804.701 23/09/11,16:54:46,03,09,1, 11.9,1,1, 14.669, 10562.906, 360.686, 52804.693 23/09/11,16:54:46,04,09,1, 11.9,1,1, 14.669, 10562.891, 360.670, 52804.662 23/09/11,16:54:46,05,09,1, 11.9,1,1, 14.669, 10562.897, 360.664, 52804.685 23/09/11,16:54:46,06,09,1, 11.9,1,1, 14.669, 10562.922, 360.677, 52804.683 23/09/11,16:54:46,07,09,1, 11.9,1,1, 14.669, 10562.906, 360.672, 52804.702 23/09/11,16:54:46,08,09,1, 11.9,1,1, 14.669, 10562.896, 360.691, 52804.658 23/09/11,16:54:46,09,09,1, 11.9,1,1, 14.669, 10562.882, 360.695, 52804.685 23/09/11,16:54:46,10,09,1, 11.9,1,1, 14.669, 10562.912, 360.683, 52804.656 23/09/11,16:54:46,11,09,1, 11.9,1,1, 14.669, 10562.911, 360.682, 52804.657 23/09/11,16:54:46,12,09,1, 11.9,1,1, 14.669, 10562.923, 360.678, 52804.717 23/09/11,16:54:46,13,09,1, 11.9,1,1, 14.669, 10562.906, 360.681, 52804.708 23/09/11,16:54:46,14,09,1, 11.9,1,1, 14.669, 10562.896, 360.662, 52804.682 23/09/11,16:54:46,15,09,1, 11.9,1,1, 14.669, 10562.897, 360.669, 52804.699 23/09/11,16:54:46,16,09,1, 11.9,1,1, 14.669, 10562.904, 360.680, 52804.697 23/09/11,16:54:46,17,09,1, 11.9,1,1, 14.669, 10562.911, 360.668, 52804.698 23/09/11,16:54:46,18,09,1, 11.9,1,1, 14.669, 10562.895, 360.661, 52804.697 23/09/11,16:54:46,19,09,1, 11.9,1,1, 14.669, 10562.901, 360.662, 52804.690 23/09/11,16:54:47,00,09,1, 11.8,1,1, 14.671, 10562.900, 360.662, 52804.690 23/09/11,16:54:47,01,09,1, 11.8,1,1, 14.671, 10562.893, 360.682, 52804.699 23/09/11,16:54:47,02,09,1, 11.8,1,1, 14.671, 10562.907, 360.663, 52804.650 23/09/11,16:54:47,03,09,1, 11.8,1,1, 14.671, 10562.899, 360.668, 52804.672 23/09/11,16:54:47,04,09,1, 11.8,1,1, 14.671, 10562.893, 360.693, 52804.698 23/09/11,16:54:47,05,09,1, 11.8,1,1, 14.671, 10562.902, 360.662, 52804.667 23/09/11,16:54:47,06,09,1, 11.8,1,1, 14.671, 10562.898, 360.676, 52804.658 23/09/11,16:54:47,07,09,1, 11.8,1,1, 14.671, 10562.912, 360.667, 52804.702 23/09/11,16:54:47,08,09,1, 11.8,1,1, 14.671, 10562.895, 360.641, 52804.682 23/09/11,16:54:47,09,09,1, 11.8,1,1, 14.671, 10562.894, 360.678, 52804.726 23/09/11,16:54:47,10,09,1, 11.8,1,1, 14.671, 10562.899, 360.690, 52804.720 23/09/11,16:54:47,11,09,1, 11.8,1,1, 14.671, 10562.906, 360.673, 52804.726 23/09/11,16:54:47,12,09,1, 11.8,1,1, 14.671, 10562.903, 360.722, 52804.971 23/09/11,16:54:47,13,09,1, 11.8,1,1, 14.671, 10562.941, 360.657, 52804.640 23/09/11,16:54:47,14,09,1, 11.8,1,1, 14.671, 10562.916, 360.673, 52804.631 23/09/11,16:54:47,15,09,1, 11.8,1,1, 14.671, 10562.911, 360.665, 52804.682 23/09/11,16:54:47,16,09,1, 11.8,1,1, 14.671, 10562.878, 360.671, 52804.719 23/09/11,16:54:47,17,09,1, 11.8,1,1, 14.671, 10562.896, 360.637, 52804.726 23/09/11,16:54:47,18,09,1, 11.8,1,1, 14.671, 10562.892, 360.661, 52804.683 23/09/11,16:54:47,19,09,1, 11.8,1,1, 14.671, 10562.876, 360.659, 52804.672 23/09/11,16:54:48,00,09,1, 11.9,1,1, 14.670, 10562.875, 360.659, 52804.672 23/09/11,16:54:48,01,09,1, 11.9,1,1, 14.670, 10562.870, 360.674, 52804.697 23/09/11,16:54:48,02,09,1, 11.9,1,1, 14.670, 10562.865, 360.663, 52804.695 23/09/11,16:54:48,03,09,1, 11.9,1,1, 14.670, 10562.870, 360.669, 52804.728 23/09/11,16:54:48,04,09,1, 11.9,1,1, 14.670, 10562.869, 360.672, 52804.697 23/09/11,16:54:48,05,09,1, 11.9,1,1, 14.670, 10562.850, 360.677, 52804.735 23/09/11,16:54:48,06,09,1, 11.9,1,1, 14.670, 10562.872, 360.660, 52804.724 23/09/11,16:54:48,07,09,1, 11.9,1,1, 14.670, 10562.855, 360.679, 52804.726 23/09/11,16:54:48,08,09,1, 11.9,1,1, 14.670, 10562.842, 360.703, 52804.689 23/09/11,16:54:48,09,09,1, 11.9,1,1, 14.670, 10562.852, 360.702, 52804.731 23/09/11,16:54:48,10,09,1, 11.9,1,1, 14.670, 10562.866, 360.677, 52804.697 23/09/11,16:54:48,11,09,1, 11.9,1,1, 14.670, 10562.856, 360.674, 52804.692 23/09/11,16:54:48,12,09,1, 11.9,1,1, 14.670, 10562.851, 360.702, 52804.723 23/09/11,16:54:48,13,09,1, 11.9,1,1, 14.670, 10562.866, 360.675, 52804.727 23/09/11,16:54:48,14,09,1, 11.9,1,1, 14.670, 10562.861, 360.682, 52804.703 23/09/11,16:54:48,15,09,1, 11.9,1,1, 14.670, 10562.863, 360.688, 52804.702 23/09/11,16:54:48,16,09,1, 11.9,1,1, 14.670, 10562.862, 360.671, 52804.683 23/09/11,16:54:48,17,09,1, 11.9,1,1, 14.670, 10562.842, 360.670, 52804.680 23/09/11,16:54:48,18,09,1, 11.9,1,1, 14.670, 10562.863, 360.687, 52804.698 23/09/11,16:54:48,19,09,1, 11.9,1,1, 14.670, 10562.870, 360.688, 52804.702 23/09/11,16:54:49,00,09,1, 11.9,1,1, 14.670, 10562.867, 360.688, 52804.702 23/09/11,16:54:49,01,09,1, 11.9,1,1, 14.670, 10562.864, 360.706, 52804.699 23/09/11,16:54:49,02,09,1, 11.9,1,1, 14.670, 10562.850, 360.682, 52804.736 23/09/11,16:54:49,03,09,1, 11.9,1,1, 14.670, 10562.839, 360.690, 52804.698 23/09/11,16:54:49,04,09,1, 11.9,1,1, 14.670, 10562.856, 360.708, 52804.732 23/09/11,16:54:49,05,09,1, 11.9,1,1, 14.670, 10562.843, 360.706, 52804.727 23/09/11,16:54:49,06,09,1, 11.9,1,1, 14.670, 10562.847, 360.706, 52804.721 23/09/11,16:54:49,07,09,1, 11.9,1,1, 14.670, 10562.846, 360.692, 52804.698 23/09/11,16:54:49,08,09,1, 11.9,1,1, 14.670, 10562.849, 360.702, 52804.684 23/09/11,16:54:49,09,09,1, 11.9,1,1, 14.670, 10562.861, 360.672, 52804.713 23/09/11,16:54:49,10,09,1, 11.9,1,1, 14.670, 10562.842, 360.698, 52804.721 23/09/11,16:54:49,11,09,1, 11.9,1,1, 14.670, 10562.847, 360.694, 52804.728 23/09/11,16:54:49,12,09,1, 11.9,1,1, 14.670, 10562.847, 360.702, 52804.701 23/09/11,16:54:49,13,09,1, 11.9,1,1, 14.670, 10562.828, 360.668, 52804.700 23/09/11,16:54:49,14,09,1, 11.9,1,1, 14.670, 10562.831, 360.673, 52804.725 23/09/11,16:54:49,15,09,1, 11.9,1,1, 14.670, 10562.852, 360.680, 52804.711 23/09/11,16:54:49,16,09,1, 11.9,1,1, 14.670, 10562.808, 360.684, 52804.721 23/09/11,16:54:49,17,09,1, 11.9,1,1, 14.670, 10562.852, 360.684, 52804.719 23/09/11,16:54:49,18,09,1, 11.9,1,1, 14.670, 10562.818, 360.716, 52804.681 23/09/11,16:54:49,19,09,1, 11.9,1,1, 14.670, 10562.836, 360.676, 52804.748 23/09/11,16:54:50,00,09,1, 11.9,1,1, 14.673, 10562.834, 360.676, 52804.748 23/09/11,16:54:50,01,09,1, 11.9,1,1, 14.673, 10562.853, 360.673, 52804.721 23/09/11,16:54:50,02,09,1, 11.9,1,1, 14.673, 10562.831, 360.686, 52804.712 23/09/11,16:54:50,03,09,1, 11.9,1,1, 14.673, 10562.827, 360.673, 52804.733 23/09/11,16:54:50,04,09,1, 11.9,1,1, 14.673, 10562.828, 360.685, 52804.721 23/09/11,16:54:50,05,09,1, 11.9,1,1, 14.673, 10562.816, 360.688, 52804.758 23/09/11,16:54:50,06,09,1, 11.9,1,1, 14.673, 10562.827, 360.703, 52804.765 23/09/11,16:54:50,07,09,1, 11.9,1,1, 14.673, 10562.820, 360.700, 52804.720 23/09/11,16:54:50,08,09,1, 11.9,1,1, 14.673, 10562.826, 360.685, 52804.755 23/09/11,16:54:50,09,09,1, 11.9,1,1, 14.673, 10562.809, 360.684, 52804.739 23/09/11,16:54:50,10,09,1, 11.9,1,1, 14.673, 10562.820, 360.658, 52804.716 23/09/11,16:54:50,11,09,1, 11.9,1,1, 14.673, 10562.782, 360.710, 52804.733 23/09/11,16:54:50,12,09,1, 11.9,1,1, 14.673, 10562.811, 360.701, 52804.706 23/09/11,16:54:50,13,09,1, 11.9,1,1, 14.673, 10562.811, 360.709, 52804.710 23/09/11,16:54:50,14,09,1, 11.9,1,1, 14.673, 10562.805, 360.692, 52804.729 23/09/11,16:54:50,15,09,1, 11.9,1,1, 14.673, 10562.811, 360.680, 52804.707 23/09/11,16:54:50,16,09,1, 11.9,1,1, 14.673, 10562.784, 360.693, 52804.706 23/09/11,16:54:50,17,09,1, 11.9,1,1, 14.673, 10562.819, 360.687, 52804.714 23/09/11,16:54:50,18,09,1, 11.9,1,1, 14.673, 10562.814, 360.696, 52804.700 23/09/11,16:54:50,19,09,1, 11.9,1,1, 14.673, 10562.813, 360.695, 52804.701 23/09/11,16:54:51,00,09,1, 11.9,1,1, 14.673, 10562.809, 360.695, 52804.701 23/09/11,16:54:51,01,09,1, 11.9,1,1, 14.673, 10562.813, 360.680, 52804.705 23/09/11,16:54:51,02,09,1, 11.9,1,1, 14.673, 10562.799, 360.700, 52804.705 23/09/11,16:54:51,03,09,1, 11.9,1,1, 14.673, 10562.810, 360.688, 52804.713 23/09/11,16:54:51,04,09,1, 11.9,1,1, 14.673, 10562.802, 360.704, 52804.709 23/09/11,16:54:51,05,09,1, 11.9,1,1, 14.673, 10562.799, 360.687, 52804.713 23/09/11,16:54:51,06,09,1, 11.9,1,1, 14.673, 10562.784, 360.690, 52804.740 23/09/11,16:54:51,07,09,1, 11.9,1,1, 14.673, 10562.789, 360.674, 52804.740 23/09/11,16:54:51,08,09,1, 11.9,1,1, 14.673, 10562.805, 360.696, 52804.702 23/09/11,16:54:51,09,09,1, 11.9,1,1, 14.673, 10562.792, 360.689, 52804.701 23/09/11,16:54:51,10,09,1, 11.9,1,1, 14.673, 10562.788, 360.705, 52804.685 23/09/11,16:54:51,11,09,1, 11.9,1,1, 14.673, 10562.795, 360.682, 52804.712 23/09/11,16:54:51,12,09,1, 11.9,1,1, 14.673, 10562.789, 360.685, 52804.722 23/09/11,16:54:51,13,09,1, 11.9,1,1, 14.673, 10562.774, 360.691, 52804.703 23/09/11,16:54:51,14,09,1, 11.9,1,1, 14.673, 10562.803, 360.695, 52804.687 23/09/11,16:54:51,15,09,1, 11.9,1,1, 14.673, 10562.781, 360.698, 52804.730 23/09/11,16:54:51,16,09,1, 11.9,1,1, 14.673, 10562.774, 360.679, 52804.705 23/09/11,16:54:51,17,09,1, 11.9,1,1, 14.673, 10562.770, 360.713, 52804.744 23/09/11,16:54:51,18,09,1, 11.9,1,1, 14.673, 10562.760, 360.682, 52804.743 23/09/11,16:54:51,19,09,1, 11.9,1,1, 14.673, 10562.769, 360.693, 52804.711 23/09/11,16:54:52,00,09,1, 11.9,1,1, 14.669, 10562.767, 360.693, 52804.711 23/09/11,16:54:52,01,09,1, 11.9,1,1, 14.669, 10562.779, 360.700, 52804.716 23/09/11,16:54:52,02,09,1, 11.9,1,1, 14.669, 10562.769, 360.690, 52804.718 23/09/11,16:54:52,03,09,1, 11.9,1,1, 14.669, 10562.785, 360.692, 52804.706 23/09/11,16:54:52,04,09,1, 11.9,1,1, 14.669, 10562.768, 360.682, 52804.716 23/09/11,16:54:52,05,09,1, 11.9,1,1, 14.669, 10562.751, 360.685, 52804.707 23/09/11,16:54:52,06,09,1, 11.9,1,1, 14.669, 10562.755, 360.693, 52804.659 23/09/11,16:54:52,07,09,1, 11.9,1,1, 14.669, 10562.773, 360.676, 52804.704 23/09/11,16:54:52,08,09,1, 11.9,1,1, 14.669, 10562.770, 360.683, 52804.738 23/09/11,16:54:52,09,09,1, 11.9,1,1, 14.669, 10562.789, 360.692, 52804.695 23/09/11,16:54:52,10,09,1, 11.9,1,1, 14.669, 10562.777, 360.691, 52804.711 23/09/11,16:54:52,11,09,1, 11.9,1,1, 14.669, 10562.747, 360.685, 52804.691 23/09/11,16:54:52,12,09,1, 11.9,1,1, 14.669, 10562.784, 360.695, 52804.715 23/09/11,16:54:52,13,09,1, 11.9,1,1, 14.669, 10562.764, 360.695, 52804.694 23/09/11,16:54:52,14,09,1, 11.9,1,1, 14.669, 10562.759, 360.717, 52804.733 23/09/11,16:54:52,15,09,1, 11.9,1,1, 14.669, 10562.760, 360.677, 52804.727 23/09/11,16:54:52,16,09,1, 11.9,1,1, 14.669, 10562.763, 360.684, 52804.746 23/09/11,16:54:52,17,09,1, 11.9,1,1, 14.669, 10562.774, 360.694, 52804.746 23/09/11,16:54:52,18,09,1, 11.9,1,1, 14.669, 10562.779, 360.686, 52804.727 23/09/11,16:54:52,19,09,1, 11.9,1,1, 14.669, 10562.767, 360.692, 52804.683 23/09/11,16:54:53,00,09,1, 11.9,1,1, 14.671, 10562.767, 360.692, 52804.683 23/09/11,16:54:53,01,09,1, 11.9,1,1, 14.671, 10562.784, 360.702, 52804.699 23/09/11,16:54:53,02,09,1, 11.9,1,1, 14.671, 10562.764, 360.718, 52804.705 23/09/11,16:54:53,03,09,1, 11.9,1,1, 14.671, 10562.745, 360.706, 52804.735 23/09/11,16:54:53,04,09,1, 11.9,1,1, 14.671, 10562.750, 360.697, 52804.696 23/09/11,16:54:53,05,09,1, 11.9,1,1, 14.671, 10562.761, 360.732, 52804.722 23/09/11,16:54:53,06,09,1, 11.9,1,1, 14.671, 10562.765, 360.698, 52804.696 23/09/11,16:54:53,07,09,1, 11.9,1,1, 14.671, 10562.748, 360.710, 52804.721 23/09/11,16:54:53,08,09,1, 11.9,1,1, 14.671, 10562.739, 360.695, 52804.696 23/09/11,16:54:53,09,09,1, 11.9,1,1, 14.671, 10562.742, 360.714, 52804.701 23/09/11,16:54:53,10,09,1, 11.9,1,1, 14.671, 10562.741, 360.721, 52804.727 23/09/11,16:54:53,11,09,1, 11.9,1,1, 14.671, 10562.737, 360.698, 52804.708 23/09/11,16:54:53,12,09,1, 11.9,1,1, 14.671, 10562.732, 360.710, 52804.729 23/09/11,16:54:53,13,09,1, 11.9,1,1, 14.671, 10562.754, 360.706, 52804.699 23/09/11,16:54:53,14,09,1, 11.9,1,1, 14.671, 10562.752, 360.693, 52804.709 23/09/11,16:54:53,15,09,1, 11.9,1,1, 14.671, 10562.728, 360.714, 52804.730 23/09/11,16:54:53,16,09,1, 11.9,1,1, 14.671, 10562.727, 360.703, 52804.753 23/09/11,16:54:53,17,09,1, 11.9,1,1, 14.671, 10562.727, 360.691, 52804.710 23/09/11,16:54:53,18,09,1, 11.9,1,1, 14.671, 10562.728, 360.696, 52804.764 23/09/11,16:54:53,19,09,1, 11.9,1,1, 14.671, 10562.734, 360.722, 52804.766 23/09/11,16:54:54,00,10,1, 11.9,1,1, 14.669, 10562.733, 360.722, 52804.766 23/09/11,16:54:54,01,10,1, 11.9,1,1, 14.669, 10562.724, 360.714, 52804.736 23/09/11,16:54:54,02,10,1, 11.9,1,1, 14.669, 10562.723, 360.715, 52804.720 23/09/11,16:54:54,03,10,1, 11.9,1,1, 14.669, 10562.714, 360.713, 52804.746 23/09/11,16:54:54,04,10,1, 11.9,1,1, 14.669, 10562.710, 360.709, 52804.739 23/09/11,16:54:54,05,10,1, 11.9,1,1, 14.669, 10562.716, 360.699, 52804.742 23/09/11,16:54:54,06,10,1, 11.9,1,1, 14.669, 10562.712, 360.713, 52804.726 23/09/11,16:54:54,07,10,1, 11.9,1,1, 14.669, 10562.702, 360.705, 52804.708 23/09/11,16:54:54,08,10,1, 11.9,1,1, 14.669, 10562.709, 360.714, 52804.704 23/09/11,16:54:54,09,10,1, 11.9,1,1, 14.669, 10562.717, 360.709, 52804.756 23/09/11,16:54:54,10,10,1, 11.9,1,1, 14.669, 10562.690, 360.711, 52804.739 23/09/11,16:54:54,11,10,1, 11.9,1,1, 14.669, 10562.693, 360.723, 52804.725 23/09/11,16:54:54,12,10,1, 11.9,1,1, 14.669, 10562.699, 360.723, 52804.757 23/09/11,16:54:54,13,10,1, 11.9,1,1, 14.669, 10562.703, 360.707, 52804.766 23/09/11,16:54:54,14,10,1, 11.9,1,1, 14.669, 10562.700, 360.729, 52804.736 23/09/11,16:54:54,15,10,1, 11.9,1,1, 14.669, 10562.692, 360.708, 52804.743 23/09/11,16:54:54,16,10,1, 11.9,1,1, 14.669, 10562.713, 360.728, 52804.777 23/09/11,16:54:54,17,10,1, 11.9,1,1, 14.669, 10562.687, 360.718, 52804.732 23/09/11,16:54:54,18,10,1, 11.9,1,1, 14.669, 10562.679, 360.704, 52804.730 23/09/11,16:54:54,19,10,1, 11.9,1,1, 14.669, 10562.688, 360.717, 52804.731 23/09/11,16:54:55,00,09,1, 11.9,1,1, 14.670, 10562.683, 360.717, 52804.731 23/09/11,16:54:55,01,09,1, 11.9,1,1, 14.670, 10562.705, 360.700, 52804.746 23/09/11,16:54:55,02,09,1, 11.9,1,1, 14.670, 10562.690, 360.726, 52804.746 23/09/11,16:54:55,03,09,1, 11.9,1,1, 14.670, 10562.692, 360.719, 52804.727 23/09/11,16:54:55,04,09,1, 11.9,1,1, 14.670, 10562.667, 360.708, 52804.762 23/09/11,16:54:55,05,09,1, 11.9,1,1, 14.670, 10562.668, 360.750, 52804.957 23/09/11,16:54:55,06,09,1, 11.9,1,1, 14.670, 10562.664, 360.728, 52804.824 23/09/11,16:54:55,07,09,1, 11.9,1,1, 14.670, 10562.669, 360.723, 52804.801 23/09/11,16:54:55,08,09,1, 11.9,1,1, 14.670, 10562.679, 360.731, 52804.769 23/09/11,16:54:55,09,09,1, 11.9,1,1, 14.670, 10562.683, 360.739, 52804.792 23/09/11,16:54:55,10,09,1, 11.9,1,1, 14.670, 10562.692, 360.734, 52804.735 23/09/11,16:54:55,11,09,1, 11.9,1,1, 14.670, 10562.685, 360.704, 52804.730 23/09/11,16:54:55,12,09,1, 11.9,1,1, 14.670, 10562.683, 360.720, 52804.728 23/09/11,16:54:55,13,09,1, 11.9,1,1, 14.670, 10562.651, 360.730, 52804.643 23/09/11,16:54:55,14,09,1, 11.9,1,1, 14.670, 10562.675, 360.709, 52804.691 23/09/11,16:54:55,15,09,1, 11.9,1,1, 14.670, 10562.665, 360.758, 52804.736 23/09/11,16:54:55,16,09,1, 11.9,1,1, 14.670, 10562.678, 360.724, 52804.813 23/09/11,16:54:55,17,09,1, 11.9,1,1, 14.670, 10562.672, 360.717, 52804.758 23/09/11,16:54:55,18,09,1, 11.9,1,1, 14.670, 10562.670, 360.711, 52804.817 23/09/11,16:54:55,19,09,1, 11.9,1,1, 14.670, 10562.662, 360.728, 52804.785 23/09/11,16:54:56,00,09,1, 12.0,1,1, 14.670, 10562.658, 360.728, 52804.785 23/09/11,16:54:56,01,09,1, 12.0,1,1, 14.670, 10562.677, 360.728, 52804.771 23/09/11,16:54:56,02,09,1, 12.0,1,1, 14.670, 10562.680, 360.713, 52804.771 23/09/11,16:54:56,03,09,1, 12.0,1,1, 14.670, 10562.690, 360.738, 52804.800 23/09/11,16:54:56,04,09,1, 12.0,1,1, 14.670, 10562.671, 360.740, 52804.750 23/09/11,16:54:56,05,09,1, 12.0,1,1, 14.670, 10562.670, 360.732, 52804.781 23/09/11,16:54:56,06,09,1, 12.0,1,1, 14.670, 10562.688, 360.729, 52804.766 23/09/11,16:54:56,07,09,1, 12.0,1,1, 14.670, 10562.670, 360.718, 52804.753 23/09/11,16:54:56,08,09,1, 12.0,1,1, 14.670, 10562.653, 360.742, 52804.752 23/09/11,16:54:56,09,09,1, 12.0,1,1, 14.670, 10562.632, 360.747, 52804.735 23/09/11,16:54:56,10,09,1, 12.0,1,1, 14.670, 10562.647, 360.712, 52804.758 23/09/11,16:54:56,11,09,1, 12.0,1,1, 14.670, 10562.649, 360.755, 52804.771 23/09/11,16:54:56,12,09,1, 12.0,1,1, 14.670, 10562.656, 360.754, 52804.730 23/09/11,16:54:56,13,09,1, 12.0,1,1, 14.670, 10562.658, 360.732, 52804.762 23/09/11,16:54:56,14,09,1, 12.0,1,1, 14.670, 10562.653, 360.724, 52804.774 23/09/11,16:54:56,15,09,1, 12.0,1,1, 14.670, 10562.647, 360.746, 52804.731 23/09/11,16:54:56,16,09,1, 12.0,1,1, 14.670, 10562.631, 360.732, 52804.754 23/09/11,16:54:56,17,09,1, 12.0,1,1, 14.670, 10562.628, 360.719, 52804.741 23/09/11,16:54:56,18,09,1, 12.0,1,1, 14.670, 10562.637, 360.733, 52804.778 23/09/11,16:54:56,19,09,1, 12.0,1,1, 14.670, 10562.643, 360.720, 52804.766 23/09/11,16:54:57,00,09,1, 11.9,1,1, 14.670, 10562.642, 360.720, 52804.766 23/09/11,16:54:57,01,09,1, 11.9,1,1, 14.670, 10562.632, 360.735, 52804.751 23/09/11,16:54:57,02,09,1, 11.9,1,1, 14.670, 10562.650, 360.817, 52805.095 23/09/11,16:54:57,03,09,1, 11.9,1,1, 14.670, 10562.665, 360.815, 52805.148 23/09/11,16:54:57,04,09,1, 11.9,1,1, 14.670, 10562.673, 360.834, 52805.149 23/09/11,16:54:57,05,09,1, 11.9,1,1, 14.670, 10562.674, 360.841, 52805.128 23/09/11,16:54:57,06,09,1, 11.9,1,1, 14.670, 10562.637, 360.837, 52805.176 23/09/11,16:54:57,07,09,1, 11.9,1,1, 14.670, 10562.646, 360.800, 52805.122 23/09/11,16:54:57,08,09,1, 11.9,1,1, 14.670, 10562.657, 360.825, 52805.142 23/09/11,16:54:57,09,09,1, 11.9,1,1, 14.670, 10562.665, 360.813, 52805.106 23/09/11,16:54:57,10,09,1, 11.9,1,1, 14.670, 10562.674, 360.815, 52805.161 23/09/11,16:54:57,11,09,1, 11.9,1,1, 14.670, 10562.635, 360.824, 52805.133 23/09/11,16:54:57,12,09,1, 11.9,1,1, 14.670, 10562.657, 360.823, 52805.150 23/09/11,16:54:57,13,09,1, 11.9,1,1, 14.670, 10562.653, 360.823, 52805.126 23/09/11,16:54:57,14,09,1, 11.9,1,1, 14.670, 10562.621, 360.815, 52805.155 23/09/11,16:54:57,15,09,1, 11.9,1,1, 14.670, 10562.631, 360.818, 52805.108 23/09/11,16:54:57,16,09,1, 11.9,1,1, 14.670, 10562.618, 360.828, 52805.131 23/09/11,16:54:57,17,09,1, 11.9,1,1, 14.670, 10562.650, 360.822, 52805.109 23/09/11,16:54:57,18,09,1, 11.9,1,1, 14.670, 10562.647, 360.825, 52805.141 23/09/11,16:54:57,19,09,1, 11.9,1,1, 14.670, 10562.640, 360.835, 52805.151 23/09/11,16:54:58,00,09,1, 11.9,1,1, 14.671, 10562.633, 360.835, 52805.151 23/09/11,16:54:58,01,09,1, 11.9,1,1, 14.671, 10562.642, 360.821, 52805.129 23/09/11,16:54:58,02,09,1, 11.9,1,1, 14.671, 10562.649, 360.804, 52805.169 23/09/11,16:54:58,03,09,1, 11.9,1,1, 14.671, 10562.627, 360.838, 52805.160 23/09/11,16:54:58,04,09,1, 11.9,1,1, 14.671, 10562.631, 360.823, 52805.164 23/09/11,16:54:58,05,09,1, 11.9,1,1, 14.671, 10562.606, 360.832, 52805.116 23/09/11,16:54:58,06,09,1, 11.9,1,1, 14.671, 10562.627, 360.827, 52805.117 23/09/11,16:54:58,07,09,1, 11.9,1,1, 14.671, 10562.599, 360.813, 52805.125 23/09/11,16:54:58,08,09,1, 11.9,1,1, 14.671, 10562.627, 360.801, 52805.111 23/09/11,16:54:58,09,09,1, 11.9,1,1, 14.671, 10562.653, 360.846, 52805.143 23/09/11,16:54:58,10,09,1, 11.9,1,1, 14.671, 10562.613, 360.827, 52805.123 23/09/11,16:54:58,11,09,1, 11.9,1,1, 14.671, 10562.616, 360.819, 52805.053 23/09/11,16:54:58,12,09,1, 11.9,1,1, 14.671, 10562.622, 360.821, 52805.129 23/09/11,16:54:58,13,09,1, 11.9,1,1, 14.671, 10562.607, 360.817, 52805.118 23/09/11,16:54:58,14,09,1, 11.9,1,1, 14.671, 10562.597, 360.820, 52805.141 23/09/11,16:54:58,15,09,1, 11.9,1,1, 14.671, 10562.607, 360.811, 52805.127 23/09/11,16:54:58,16,09,1, 11.9,1,1, 14.671, 10562.584, 360.814, 52805.138 23/09/11,16:54:58,17,09,1, 11.9,1,1, 14.671, 10562.586, 360.817, 52805.155 23/09/11,16:54:58,18,09,1, 11.9,1,1, 14.671, 10562.609, 360.840, 52805.077 23/09/11,16:54:58,19,09,1, 11.9,1,1, 14.671, 10562.590, 360.820, 52805.139 23/09/11,16:54:59,00,09,1, 11.9,1,1, 14.669, 10562.583, 360.820, 52805.139 23/09/11,16:54:59,01,09,1, 11.9,1,1, 14.669, 10562.607, 360.826, 52805.111 23/09/11,16:54:59,02,09,1, 11.9,1,1, 14.669, 10562.588, 360.833, 52805.141 23/09/11,16:54:59,03,09,1, 11.9,1,1, 14.669, 10562.598, 360.841, 52805.084 23/09/11,16:54:59,04,09,1, 11.9,1,1, 14.669, 10562.585, 360.835, 52805.133 23/09/11,16:54:59,05,09,1, 11.9,1,1, 14.669, 10562.589, 360.832, 52805.092 23/09/11,16:54:59,06,09,1, 11.9,1,1, 14.669, 10562.591, 360.839, 52805.106 23/09/11,16:54:59,07,09,1, 11.9,1,1, 14.669, 10562.585, 360.819, 52805.138 23/09/11,16:54:59,08,09,1, 11.9,1,1, 14.669, 10562.602, 360.832, 52805.170 23/09/11,16:54:59,09,09,1, 11.9,1,1, 14.669, 10562.609, 360.811, 52805.157 23/09/11,16:54:59,10,09,1, 11.9,1,1, 14.669, 10562.596, 360.825, 52805.179 23/09/11,16:54:59,11,09,1, 11.9,1,1, 14.669, 10562.605, 360.814, 52805.138 23/09/11,16:54:59,12,09,1, 11.9,1,1, 14.669, 10562.574, 360.816, 52805.151 23/09/11,16:54:59,13,09,1, 11.9,1,1, 14.669, 10562.606, 360.820, 52805.151 23/09/11,16:54:59,14,09,1, 11.9,1,1, 14.669, 10562.606, 360.809, 52805.148 23/09/11,16:54:59,15,09,1, 11.9,1,1, 14.669, 10562.581, 360.816, 52805.178 23/09/11,16:54:59,16,09,1, 11.9,1,1, 14.669, 10562.582, 360.825, 52805.179 23/09/11,16:54:59,17,09,1, 11.9,1,1, 14.669, 10562.571, 360.813, 52805.166 23/09/11,16:54:59,18,09,1, 11.9,1,1, 14.669, 10562.587, 360.839, 52805.150 23/09/11,16:54:59,19,09,1, 11.9,1,1, 14.669, 10562.575, 360.821, 52805.155 23/09/11,16:55:00,00,09,1, 11.8,1,1, 14.670, 10562.575, 360.821, 52805.155 23/09/11,16:55:00,01,09,1, 11.8,1,1, 14.670, 10562.578, 360.822, 52805.147 23/09/11,16:55:00,02,09,1, 11.8,1,1, 14.670, 10562.558, 360.715, 52804.891 23/09/11,16:55:00,03,09,1, 11.8,1,1, 14.670, 10562.525, 360.744, 52804.828 23/09/11,16:55:00,04,09,1, 11.8,1,1, 14.670, 10562.549, 360.730, 52804.844 23/09/11,16:55:00,05,09,1, 11.8,1,1, 14.670, 10562.536, 360.726, 52804.815 23/09/11,16:55:00,06,09,1, 11.8,1,1, 14.670, 10562.539, 360.728, 52804.843 23/09/11,16:55:00,07,09,1, 11.8,1,1, 14.670, 10562.558, 360.750, 52804.794 23/09/11,16:55:00,08,09,1, 11.8,1,1, 14.670, 10562.537, 360.738, 52804.796 23/09/11,16:55:00,09,09,1, 11.8,1,1, 14.670, 10562.546, 360.733, 52804.829 23/09/11,16:55:00,10,09,1, 11.8,1,1, 14.670, 10562.560, 360.749, 52804.814 23/09/11,16:55:00,11,09,1, 11.8,1,1, 14.670, 10562.544, 360.728, 52804.799 23/09/11,16:55:00,12,09,1, 11.8,1,1, 14.670, 10562.566, 360.745, 52804.809 23/09/11,16:55:00,13,09,1, 11.8,1,1, 14.670, 10562.553, 360.716, 52804.827 23/09/11,16:55:00,14,09,1, 11.8,1,1, 14.670, 10562.539, 360.687, 52804.838 23/09/11,16:55:00,15,09,1, 11.8,1,1, 14.670, 10562.543, 360.729, 52804.832 23/09/11,16:55:00,16,09,1, 11.8,1,1, 14.670, 10562.570, 360.712, 52804.817 23/09/11,16:55:00,17,09,1, 11.8,1,1, 14.670, 10562.539, 360.720, 52804.783 23/09/11,16:55:00,18,09,1, 11.8,1,1, 14.670, 10562.542, 360.716, 52804.814 23/09/11,16:55:00,19,09,1, 11.8,1,1, 14.670, 10562.547, 360.720, 52804.817 23/09/11,16:55:01,00,09,1, 11.9,1,1, 14.671, 10562.541, 360.720, 52804.817 23/09/11,16:55:01,01,09,1, 11.9,1,1, 14.671, 10562.566, 360.719, 52804.821 23/09/11,16:55:01,02,09,1, 11.9,1,1, 14.671, 10562.538, 360.715, 52804.823 23/09/11,16:55:01,03,09,1, 11.9,1,1, 14.671, 10562.540, 360.721, 52804.804 23/09/11,16:55:01,04,09,1, 11.9,1,1, 14.671, 10562.537, 360.719, 52804.863 23/09/11,16:55:01,05,09,1, 11.9,1,1, 14.671, 10562.508, 360.701, 52804.847 23/09/11,16:55:01,06,09,1, 11.9,1,1, 14.671, 10562.523, 360.704, 52804.819 23/09/11,16:55:01,07,09,1, 11.9,1,1, 14.671, 10562.550, 360.733, 52804.835 23/09/11,16:55:01,08,09,1, 11.9,1,1, 14.671, 10562.519, 360.714, 52804.804 23/09/11,16:55:01,09,09,1, 11.9,1,1, 14.671, 10562.510, 360.725, 52804.772 23/09/11,16:55:01,10,09,1, 11.9,1,1, 14.671, 10562.509, 360.723, 52804.812 23/09/11,16:55:01,11,09,1, 11.9,1,1, 14.671, 10562.514, 360.719, 52804.807 23/09/11,16:55:01,12,09,1, 11.9,1,1, 14.671, 10562.518, 360.698, 52804.792 23/09/11,16:55:01,13,09,1, 11.9,1,1, 14.671, 10562.533, 360.708, 52804.810 23/09/11,16:55:01,14,09,1, 11.9,1,1, 14.671, 10562.517, 360.693, 52804.802 23/09/11,16:55:01,15,09,1, 11.9,1,1, 14.671, 10562.531, 360.714, 52804.811 23/09/11,16:55:01,16,09,1, 11.9,1,1, 14.671, 10562.503, 360.751, 52804.797 23/09/11,16:55:01,17,09,1, 11.9,1,1, 14.671, 10562.504, 360.702, 52804.823 23/09/11,16:55:01,18,09,1, 11.9,1,1, 14.671, 10562.498, 360.712, 52804.829 23/09/11,16:55:01,19,09,1, 11.9,1,1, 14.671, 10562.517, 360.720, 52804.836 23/09/11,16:55:02,00,09,1, 11.8,1,1, 14.670, 10562.516, 360.720, 52804.836 23/09/11,16:55:02,01,09,1, 11.8,1,1, 14.670, 10562.502, 360.713, 52804.834 23/09/11,16:55:02,02,09,1, 11.8,1,1, 14.670, 10562.491, 360.719, 52804.807 23/09/11,16:55:02,03,09,1, 11.8,1,1, 14.670, 10562.510, 360.708, 52804.797 23/09/11,16:55:02,04,09,1, 11.8,1,1, 14.670, 10562.525, 360.697, 52804.806 23/09/11,16:55:02,05,09,1, 11.8,1,1, 14.670, 10562.494, 360.702, 52804.842 23/09/11,16:55:02,06,09,1, 11.8,1,1, 14.670, 10562.486, 360.699, 52804.837 23/09/11,16:55:02,07,09,1, 11.8,1,1, 14.670, 10562.484, 360.714, 52804.834 23/09/11,16:55:02,08,09,1, 11.8,1,1, 14.670, 10562.479, 360.715, 52804.805 23/09/11,16:55:02,09,09,1, 11.8,1,1, 14.670, 10562.489, 360.710, 52804.802 23/09/11,16:55:02,10,09,1, 11.8,1,1, 14.670, 10562.490, 360.703, 52804.801 23/09/11,16:55:02,11,09,1, 11.8,1,1, 14.670, 10562.488, 360.716, 52804.803 23/09/11,16:55:02,12,09,1, 11.8,1,1, 14.670, 10562.484, 360.724, 52804.797 23/09/11,16:55:02,13,09,1, 11.8,1,1, 14.670, 10562.470, 360.691, 52804.831 23/09/11,16:55:02,14,09,1, 11.8,1,1, 14.670, 10562.467, 360.730, 52804.838 23/09/11,16:55:02,15,09,1, 11.8,1,1, 14.670, 10562.490, 360.720, 52804.787 23/09/11,16:55:02,16,09,1, 11.8,1,1, 14.670, 10562.442, 360.698, 52804.803 23/09/11,16:55:02,17,09,1, 11.8,1,1, 14.670, 10562.469, 360.721, 52804.796 23/09/11,16:55:02,18,09,1, 11.8,1,1, 14.670, 10562.475, 360.719, 52804.801 23/09/11,16:55:02,19,09,1, 11.8,1,1, 14.670, 10562.462, 360.735, 52804.817 23/09/11,16:55:03,00,09,1, 11.9,1,1, 14.672, 10562.458, 360.735, 52804.817 23/09/11,16:55:03,01,09,1, 11.9,1,1, 14.672, 10562.478, 360.724, 52804.811 23/09/11,16:55:03,02,09,1, 11.9,1,1, 14.672, 10562.466, 360.703, 52804.794 23/09/11,16:55:03,03,09,1, 11.9,1,1, 14.672, 10562.460, 360.715, 52804.819 23/09/11,16:55:03,04,09,1, 11.9,1,1, 14.672, 10562.479, 360.720, 52804.834 23/09/11,16:55:03,05,09,1, 11.9,1,1, 14.672, 10562.471, 360.719, 52804.826 23/09/11,16:55:03,06,09,1, 11.9,1,1, 14.672, 10562.448, 360.706, 52804.797 23/09/11,16:55:03,07,09,1, 11.9,1,1, 14.672, 10562.447, 360.686, 52804.812 23/09/11,16:55:03,08,09,1, 11.9,1,1, 14.672, 10562.460, 360.698, 52804.805 23/09/11,16:55:03,09,09,1, 11.9,1,1, 14.672, 10562.480, 360.719, 52804.842 23/09/11,16:55:03,10,09,1, 11.9,1,1, 14.672, 10562.450, 360.693, 52804.839 23/09/11,16:55:03,11,09,1, 11.9,1,1, 14.672, 10562.451, 360.700, 52804.815 23/09/11,16:55:03,12,09,1, 11.9,1,1, 14.672, 10562.449, 360.707, 52804.816 23/09/11,16:55:03,13,09,1, 11.9,1,1, 14.672, 10562.455, 360.727, 52804.807 23/09/11,16:55:03,14,09,1, 11.9,1,1, 14.672, 10562.464, 360.713, 52804.839 23/09/11,16:55:03,15,09,1, 11.9,1,1, 14.672, 10562.462, 360.698, 52804.826 23/09/11,16:55:03,16,09,1, 11.9,1,1, 14.672, 10562.463, 360.714, 52804.871 23/09/11,16:55:03,17,09,1, 11.9,1,1, 14.672, 10562.428, 360.729, 52804.829 23/09/11,16:55:03,18,09,1, 11.9,1,1, 14.672, 10562.444, 360.697, 52804.825 23/09/11,16:55:03,19,09,1, 11.9,1,1, 14.672, 10562.446, 360.718, 52804.837 23/09/11,16:55:04,00,09,1, 11.9,1,1, 14.666, 10562.441, 360.718, 52804.837 23/09/11,16:55:04,01,09,1, 11.9,1,1, 14.666, 10562.439, 360.734, 52804.853 23/09/11,16:55:04,02,09,1, 11.9,1,1, 14.666, 10562.438, 360.698, 52804.870 23/09/11,16:55:04,03,09,1, 11.9,1,1, 14.666, 10562.416, 360.731, 52804.824 23/09/11,16:55:04,04,09,1, 11.9,1,1, 14.666, 10562.422, 360.722, 52804.815 23/09/11,16:55:04,05,09,1, 11.9,1,1, 14.666, 10562.438, 360.686, 52804.829 23/09/11,16:55:04,06,09,1, 11.9,1,1, 14.666, 10562.445, 360.733, 52804.805 23/09/11,16:55:04,07,09,1, 11.9,1,1, 14.666, 10562.437, 360.725, 52804.821 23/09/11,16:55:04,08,09,1, 11.9,1,1, 14.666, 10562.428, 360.726, 52804.845 23/09/11,16:55:04,09,09,1, 11.9,1,1, 14.666, 10562.451, 360.709, 52804.831 23/09/11,16:55:04,10,09,1, 11.9,1,1, 14.666, 10562.441, 360.718, 52804.822 23/09/11,16:55:04,11,09,1, 11.9,1,1, 14.666, 10562.444, 360.737, 52804.820 23/09/11,16:55:04,12,09,1, 11.9,1,1, 14.666, 10562.434, 360.722, 52804.834 23/09/11,16:55:04,13,09,1, 11.9,1,1, 14.666, 10562.405, 360.744, 52804.834 23/09/11,16:55:04,14,09,1, 11.9,1,1, 14.666, 10562.380, 360.738, 52804.836 23/09/11,16:55:04,15,09,1, 11.9,1,1, 14.666, 10562.405, 360.706, 52804.848 23/09/11,16:55:04,16,09,1, 11.9,1,1, 14.666, 10562.403, 360.707, 52804.858 23/09/11,16:55:04,17,09,1, 11.9,1,1, 14.666, 10562.408, 360.736, 52804.854 23/09/11,16:55:04,18,09,1, 11.9,1,1, 14.666, 10562.433, 360.724, 52804.827 23/09/11,16:55:04,19,09,1, 11.9,1,1, 14.666, 10562.423, 360.715, 52804.820 23/09/11,16:55:05,00,09,1, 11.8,1,1, 14.667, 10562.416, 360.715, 52804.820 23/09/11,16:55:05,01,09,1, 11.8,1,1, 14.667, 10562.430, 360.721, 52804.819 23/09/11,16:55:05,02,09,1, 11.8,1,1, 14.667, 10562.416, 360.717, 52804.826 23/09/11,16:55:05,03,09,1, 11.8,1,1, 14.667, 10562.389, 360.698, 52804.852 23/09/11,16:55:05,04,09,1, 11.8,1,1, 14.667, 10562.423, 360.729, 52804.817 23/09/11,16:55:05,05,09,1, 11.8,1,1, 14.667, 10562.413, 360.742, 52804.859 23/09/11,16:55:05,06,09,1, 11.8,1,1, 14.667, 10562.379, 360.702, 52804.848 23/09/11,16:55:05,07,09,1, 11.8,1,1, 14.667, 10562.380, 360.725, 52804.811 23/09/11,16:55:05,08,09,1, 11.8,1,1, 14.667, 10562.389, 360.726, 52804.855 23/09/11,16:55:05,09,09,1, 11.8,1,1, 14.667, 10562.395, 360.726, 52804.856 23/09/11,16:55:05,10,09,1, 11.8,1,1, 14.667, 10562.393, 360.721, 52804.825 23/09/11,16:55:05,11,09,1, 11.8,1,1, 14.667, 10562.391, 360.729, 52804.842 23/09/11,16:55:05,12,09,1, 11.8,1,1, 14.667, 10562.380, 360.750, 52804.815 23/09/11,16:55:05,13,09,1, 11.8,1,1, 14.667, 10562.398, 360.739, 52804.842 23/09/11,16:55:05,14,09,1, 11.8,1,1, 14.667, 10562.411, 360.724, 52804.844 23/09/11,16:55:05,15,09,1, 11.8,1,1, 14.667, 10562.378, 360.731, 52804.835 23/09/11,16:55:05,16,09,1, 11.8,1,1, 14.667, 10562.388, 360.743, 52804.841 23/09/11,16:55:05,17,09,1, 11.8,1,1, 14.667, 10562.404, 360.743, 52804.882 23/09/11,16:55:05,18,09,1, 11.8,1,1, 14.667, 10562.374, 360.719, 52804.857 23/09/11,16:55:05,19,09,1, 11.8,1,1, 14.667, 10562.373, 360.738, 52804.830 23/09/11,16:55:06,00,09,1, 11.9,1,1, 14.669, 10562.366, 360.738, 52804.830 23/09/11,16:55:06,01,09,1, 11.9,1,1, 14.669, 10562.395, 360.730, 52804.851 23/09/11,16:55:06,02,09,1, 11.9,1,1, 14.669, 10562.396, 360.725, 52804.844 23/09/11,16:55:06,03,09,1, 11.9,1,1, 14.669, 10562.392, 360.740, 52804.839 23/09/11,16:55:06,04,09,1, 11.9,1,1, 14.669, 10562.405, 360.724, 52804.826 23/09/11,16:55:06,05,09,1, 11.9,1,1, 14.669, 10562.391, 360.740, 52804.839 23/09/11,16:55:06,06,09,1, 11.9,1,1, 14.669, 10562.406, 360.704, 52804.834 23/09/11,16:55:06,07,09,1, 11.9,1,1, 14.669, 10562.377, 360.726, 52804.844 23/09/11,16:55:06,08,09,1, 11.9,1,1, 14.669, 10562.364, 360.737, 52804.818 23/09/11,16:55:06,09,09,1, 11.9,1,1, 14.669, 10562.392, 360.714, 52804.762 23/09/11,16:55:06,10,09,1, 11.9,1,1, 14.669, 10562.382, 360.724, 52804.866 23/09/11,16:55:06,11,09,1, 11.9,1,1, 14.669, 10562.376, 360.731, 52804.847 23/09/11,16:55:06,12,09,1, 11.9,1,1, 14.669, 10562.369, 360.737, 52804.856 23/09/11,16:55:06,13,09,1, 11.9,1,1, 14.669, 10562.376, 360.720, 52804.853 23/09/11,16:55:06,14,09,1, 11.9,1,1, 14.669, 10562.364, 360.723, 52804.848 23/09/11,16:55:06,15,09,1, 11.9,1,1, 14.669, 10562.379, 360.738, 52804.834 23/09/11,16:55:06,16,09,1, 11.9,1,1, 14.669, 10562.354, 360.738, 52804.833 23/09/11,16:55:06,17,09,1, 11.9,1,1, 14.669, 10562.365, 360.728, 52804.824 23/09/11,16:55:06,18,09,1, 11.9,1,1, 14.669, 10562.351, 360.730, 52804.852 23/09/11,16:55:06,19,09,1, 11.9,1,1, 14.669, 10562.365, 360.744, 52804.837 23/09/11,16:55:07,00,10,1, 11.9,1,1, 14.670, 10562.358, 360.744, 52804.837 23/09/11,16:55:07,01,10,1, 11.9,1,1, 14.670, 10562.386, 360.744, 52804.838 23/09/11,16:55:07,02,10,1, 11.9,1,1, 14.670, 10562.355, 360.726, 52804.827 23/09/11,16:55:07,03,10,1, 11.9,1,1, 14.670, 10562.339, 360.755, 52804.813 23/09/11,16:55:07,04,10,1, 11.9,1,1, 14.670, 10562.364, 360.742, 52804.815 23/09/11,16:55:07,05,10,1, 11.9,1,1, 14.670, 10562.349, 360.734, 52804.836 23/09/11,16:55:07,06,10,1, 11.9,1,1, 14.670, 10562.319, 360.728, 52804.824 23/09/11,16:55:07,07,10,1, 11.9,1,1, 14.670, 10562.339, 360.732, 52804.831 23/09/11,16:55:07,08,10,1, 11.9,1,1, 14.670, 10562.346, 360.748, 52804.834 23/09/11,16:55:07,09,10,1, 11.9,1,1, 14.670, 10562.326, 360.749, 52804.820 23/09/11,16:55:07,10,10,1, 11.9,1,1, 14.670, 10562.349, 360.751, 52804.862 23/09/11,16:55:07,11,10,1, 11.9,1,1, 14.670, 10562.360, 360.751, 52804.842 23/09/11,16:55:07,12,10,1, 11.9,1,1, 14.670, 10562.333, 360.752, 52804.824 23/09/11,16:55:07,13,10,1, 11.9,1,1, 14.670, 10562.314, 360.749, 52804.870 23/09/11,16:55:07,14,10,1, 11.9,1,1, 14.670, 10562.354, 360.740, 52804.807 23/09/11,16:55:07,15,10,1, 11.9,1,1, 14.670, 10562.329, 360.765, 52804.853 23/09/11,16:55:07,16,10,1, 11.9,1,1, 14.670, 10562.334, 360.753, 52804.830 23/09/11,16:55:07,17,10,1, 11.9,1,1, 14.670, 10562.343, 360.759, 52804.814 23/09/11,16:55:07,18,10,1, 11.9,1,1, 14.670, 10562.332, 360.755, 52804.868 23/09/11,16:55:07,19,10,1, 11.9,1,1, 14.670, 10562.313, 360.763, 52804.852 23/09/11,16:55:08,00,09,1, 11.9,1,1, 14.664, 10562.308, 360.763, 52804.852 23/09/11,16:55:08,01,09,1, 11.9,1,1, 14.664, 10562.309, 360.765, 52804.866 23/09/11,16:55:08,02,09,1, 11.9,1,1, 14.664, 10562.294, 360.770, 52804.886 23/09/11,16:55:08,03,09,1, 11.9,1,1, 14.664, 10562.327, 360.740, 52804.874 23/09/11,16:55:08,04,09,1, 11.9,1,1, 14.664, 10562.324, 360.775, 52804.840 23/09/11,16:55:08,05,09,1, 11.9,1,1, 14.664, 10562.305, 360.764, 52804.882 23/09/11,16:55:08,06,09,1, 11.9,1,1, 14.664, 10562.277, 360.760, 52804.840 23/09/11,16:55:08,07,09,1, 11.9,1,1, 14.664, 10562.304, 360.721, 52804.860 23/09/11,16:55:08,08,09,1, 11.9,1,1, 14.664, 10562.331, 360.749, 52804.866 23/09/11,16:55:08,09,09,1, 11.9,1,1, 14.664, 10562.288, 360.741, 52804.850 23/09/11,16:55:08,10,09,1, 11.9,1,1, 14.664, 10562.316, 360.717, 52804.889 23/09/11,16:55:08,11,09,1, 11.9,1,1, 14.664, 10562.298, 360.734, 52804.861 23/09/11,16:55:08,12,09,1, 11.9,1,1, 14.664, 10562.296, 360.741, 52804.858 23/09/11,16:55:08,13,09,1, 11.9,1,1, 14.664, 10562.290, 360.773, 52804.878 23/09/11,16:55:08,14,09,1, 11.9,1,1, 14.664, 10562.290, 360.756, 52804.860 23/09/11,16:55:08,15,09,1, 11.9,1,1, 14.664, 10562.299, 360.755, 52804.863 23/09/11,16:55:08,16,09,1, 11.9,1,1, 14.664, 10562.286, 360.760, 52804.902 23/09/11,16:55:08,17,09,1, 11.9,1,1, 14.664, 10562.286, 360.740, 52804.862 23/09/11,16:55:08,18,09,1, 11.9,1,1, 14.664, 10562.298, 360.754, 52804.840 23/09/11,16:55:08,19,09,1, 11.9,1,1, 14.664, 10562.284, 360.736, 52804.844 23/09/11,16:55:09,00,09,1, 11.9,1,1, 14.670, 10562.283, 360.736, 52804.844 23/09/11,16:55:09,01,09,1, 11.9,1,1, 14.670, 10562.268, 360.732, 52804.837 23/09/11,16:55:09,02,09,1, 11.9,1,1, 14.670, 10562.266, 360.731, 52804.868 23/09/11,16:55:09,03,09,1, 11.9,1,1, 14.670, 10562.276, 360.723, 52804.883 23/09/11,16:55:09,04,09,1, 11.9,1,1, 14.670, 10562.258, 360.751, 52804.869 23/09/11,16:55:09,05,09,1, 11.9,1,1, 14.670, 10562.263, 360.737, 52804.865 23/09/11,16:55:09,06,09,1, 11.9,1,1, 14.670, 10562.243, 360.710, 52804.829 23/09/11,16:55:09,07,09,1, 11.9,1,1, 14.670, 10562.256, 360.730, 52804.836 23/09/11,16:55:09,08,09,1, 11.9,1,1, 14.670, 10562.253, 360.727, 52804.851 23/09/11,16:55:09,09,09,1, 11.9,1,1, 14.670, 10562.229, 360.744, 52804.859 23/09/11,16:55:09,10,09,1, 11.9,1,1, 14.670, 10562.237, 360.757, 52804.871 23/09/11,16:55:09,11,09,1, 11.9,1,1, 14.670, 10562.241, 360.769, 52804.861 23/09/11,16:55:09,12,09,1, 11.9,1,1, 14.670, 10562.248, 360.766, 52804.845 23/09/11,16:55:09,13,09,1, 11.9,1,1, 14.670, 10562.247, 360.746, 52804.813 23/09/11,16:55:09,14,09,1, 11.9,1,1, 14.670, 10562.239, 360.722, 52804.839 23/09/11,16:55:09,15,09,1, 11.9,1,1, 14.670, 10562.250, 360.751, 52804.854 23/09/11,16:55:09,16,09,1, 11.9,1,1, 14.670, 10562.245, 360.753, 52804.875 23/09/11,16:55:09,17,09,1, 11.9,1,1, 14.670, 10562.244, 360.746, 52804.866 23/09/11,16:55:09,18,09,1, 11.9,1,1, 14.670, 10562.239, 360.752, 52804.885 23/09/11,16:55:09,19,09,1, 11.9,1,1, 14.670, 10562.243, 360.753, 52804.813 23/09/11,16:55:10,00,09,1, 11.9,1,1, 14.671, 10562.241, 360.753, 52804.813 23/09/11,16:55:10,01,09,1, 11.9,1,1, 14.671, 10562.217, 360.756, 52804.842 23/09/11,16:55:10,02,09,1, 11.9,1,1, 14.671, 10562.224, 360.750, 52804.852 23/09/11,16:55:10,03,09,1, 11.9,1,1, 14.671, 10562.238, 360.762, 52804.845 23/09/11,16:55:10,04,09,1, 11.9,1,1, 14.671, 10562.245, 360.766, 52804.857 23/09/11,16:55:10,05,09,1, 11.9,1,1, 14.671, 10562.213, 360.760, 52804.842 23/09/11,16:55:10,06,09,1, 11.9,1,1, 14.671, 10562.236, 360.764, 52804.813 23/09/11,16:55:10,07,09,1, 11.9,1,1, 14.671, 10562.203, 360.735, 52804.801 23/09/11,16:55:10,08,09,1, 11.9,1,1, 14.671, 10562.218, 360.750, 52804.819 23/09/11,16:55:10,09,09,1, 11.9,1,1, 14.671, 10562.218, 360.739, 52804.813 23/09/11,16:55:10,10,09,1, 11.9,1,1, 14.671, 10562.230, 360.769, 52804.820 23/09/11,16:55:10,11,09,1, 11.9,1,1, 14.671, 10562.218, 360.758, 52804.859 23/09/11,16:55:10,12,09,1, 11.9,1,1, 14.671, 10562.203, 360.768, 52804.808 23/09/11,16:55:10,13,09,1, 11.9,1,1, 14.671, 10562.206, 360.752, 52804.838 23/09/11,16:55:10,14,09,1, 11.9,1,1, 14.671, 10562.214, 360.752, 52804.821 23/09/11,16:55:10,15,09,1, 11.9,1,1, 14.671, 10562.212, 360.753, 52804.816 23/09/11,16:55:10,16,09,1, 11.9,1,1, 14.671, 10562.209, 360.749, 52804.837 23/09/11,16:55:10,17,09,1, 11.9,1,1, 14.671, 10562.208, 360.756, 52804.818 23/09/11,16:55:10,18,09,1, 11.9,1,1, 14.671, 10562.223, 360.769, 52804.839 23/09/11,16:55:10,19,09,1, 11.9,1,1, 14.671, 10562.218, 360.768, 52804.799 23/09/11,16:55:11,00,10,1, 11.9,1,1, 14.668, 10562.216, 360.768, 52804.799 23/09/11,16:55:11,01,10,1, 11.9,1,1, 14.668, 10562.197, 360.757, 52804.800 23/09/11,16:55:11,02,10,1, 11.9,1,1, 14.668, 10562.203, 360.748, 52804.794 23/09/11,16:55:11,03,10,1, 11.9,1,1, 14.668, 10562.199, 360.740, 52804.827 23/09/11,16:55:11,04,10,1, 11.9,1,1, 14.668, 10562.181, 360.759, 52804.844 23/09/11,16:55:11,05,10,1, 11.9,1,1, 14.668, 10562.180, 360.738, 52804.799 23/09/11,16:55:11,06,10,1, 11.9,1,1, 14.668, 10562.219, 360.780, 52804.847 23/09/11,16:55:11,07,10,1, 11.9,1,1, 14.668, 10562.173, 360.758, 52804.843 23/09/11,16:55:11,08,10,1, 11.9,1,1, 14.668, 10562.184, 360.769, 52804.825 23/09/11,16:55:11,09,10,1, 11.9,1,1, 14.668, 10562.209, 360.781, 52804.855 23/09/11,16:55:11,10,10,1, 11.9,1,1, 14.668, 10562.207, 360.749, 52804.851 23/09/11,16:55:11,11,10,1, 11.9,1,1, 14.668, 10562.211, 360.775, 52804.885 23/09/11,16:55:11,12,10,1, 11.9,1,1, 14.668, 10562.200, 360.752, 52804.849 23/09/11,16:55:11,13,10,1, 11.9,1,1, 14.668, 10562.179, 360.766, 52804.877 23/09/11,16:55:11,14,10,1, 11.9,1,1, 14.668, 10562.202, 360.757, 52804.839 23/09/11,16:55:11,15,10,1, 11.9,1,1, 14.668, 10562.166, 360.774, 52804.847 23/09/11,16:55:11,16,10,1, 11.9,1,1, 14.668, 10562.208, 360.773, 52804.864 23/09/11,16:55:11,17,10,1, 11.9,1,1, 14.668, 10562.179, 360.760, 52804.829 23/09/11,16:55:11,18,10,1, 11.9,1,1, 14.668, 10562.190, 360.759, 52804.875 23/09/11,16:55:11,19,10,1, 11.9,1,1, 14.668, 10562.184, 360.753, 52804.863 23/09/11,16:55:12,00,09,1, 11.9,1,1, 14.669, 10562.183, 360.753, 52804.863 23/09/11,16:55:12,01,09,1, 11.9,1,1, 14.669, 10562.190, 360.764, 52804.840 23/09/11,16:55:12,02,09,1, 11.9,1,1, 14.669, 10562.173, 360.737, 52804.848 23/09/11,16:55:12,03,09,1, 11.9,1,1, 14.669, 10562.201, 360.736, 52804.724 23/09/11,16:55:12,04,09,1, 11.9,1,1, 14.669, 10562.165, 360.759, 52804.827 23/09/11,16:55:12,05,09,1, 11.9,1,1, 14.669, 10562.181, 360.768, 52804.811 23/09/11,16:55:12,06,09,1, 11.9,1,1, 14.669, 10562.197, 360.768, 52804.841 23/09/11,16:55:12,07,09,1, 11.9,1,1, 14.669, 10562.174, 360.775, 52804.839 23/09/11,16:55:12,08,09,1, 11.9,1,1, 14.669, 10562.167, 360.761, 52804.843 23/09/11,16:55:12,09,09,1, 11.9,1,1, 14.669, 10562.166, 360.751, 52804.820 23/09/11,16:55:12,10,09,1, 11.9,1,1, 14.669, 10562.143, 360.762, 52804.860 23/09/11,16:55:12,11,09,1, 11.9,1,1, 14.669, 10562.148, 360.761, 52804.847 23/09/11,16:55:12,12,09,1, 11.9,1,1, 14.669, 10562.141, 360.721, 52804.845 23/09/11,16:55:12,13,09,1, 11.9,1,1, 14.669, 10562.150, 360.741, 52804.821 23/09/11,16:55:12,14,09,1, 11.9,1,1, 14.669, 10562.141, 360.759, 52804.864 23/09/11,16:55:12,15,09,1, 11.9,1,1, 14.669, 10562.133, 360.740, 52804.853 23/09/11,16:55:12,16,09,1, 11.9,1,1, 14.669, 10562.162, 360.739, 52804.868 23/09/11,16:55:12,17,09,1, 11.9,1,1, 14.669, 10562.152, 360.756, 52804.837 23/09/11,16:55:12,18,09,1, 11.9,1,1, 14.669, 10562.164, 360.781, 52804.881 23/09/11,16:55:12,19,09,1, 11.9,1,1, 14.669, 10562.137, 360.760, 52804.849 23/09/11,16:55:13,00,09,1, 11.9,1,1, 14.666, 10562.133, 360.760, 52804.849 23/09/11,16:55:13,01,09,1, 11.9,1,1, 14.666, 10562.158, 360.767, 52804.864 23/09/11,16:55:13,02,09,1, 11.9,1,1, 14.666, 10562.128, 360.764, 52804.864 23/09/11,16:55:13,03,09,1, 11.9,1,1, 14.666, 10562.130, 360.778, 52804.858 23/09/11,16:55:13,04,09,1, 11.9,1,1, 14.666, 10562.131, 360.755, 52804.851 23/09/11,16:55:13,05,09,1, 11.9,1,1, 14.666, 10562.125, 360.774, 52804.878 23/09/11,16:55:13,06,09,1, 11.9,1,1, 14.666, 10562.140, 360.748, 52804.825 23/09/11,16:55:13,07,09,1, 11.9,1,1, 14.666, 10562.129, 360.764, 52804.844 23/09/11,16:55:13,08,09,1, 11.9,1,1, 14.666, 10562.122, 360.759, 52804.859 23/09/11,16:55:13,09,09,1, 11.9,1,1, 14.666, 10562.125, 360.792, 52804.833 23/09/11,16:55:13,10,09,1, 11.9,1,1, 14.666, 10562.119, 360.757, 52804.855 23/09/11,16:55:13,11,09,1, 11.9,1,1, 14.666, 10562.119, 360.765, 52804.855 23/09/11,16:55:13,12,09,1, 11.9,1,1, 14.666, 10562.118, 360.762, 52804.835 23/09/11,16:55:13,13,09,1, 11.9,1,1, 14.666, 10562.132, 360.763, 52804.816 23/09/11,16:55:13,14,09,1, 11.9,1,1, 14.666, 10562.129, 360.781, 52804.898 23/09/11,16:55:13,15,09,1, 11.9,1,1, 14.666, 10562.109, 360.790, 52804.837 23/09/11,16:55:13,16,09,1, 11.9,1,1, 14.666, 10562.104, 360.781, 52804.897 23/09/11,16:55:13,17,09,1, 11.9,1,1, 14.666, 10562.093, 360.774, 52804.863 23/09/11,16:55:13,18,09,1, 11.9,1,1, 14.666, 10562.068, 360.771, 52804.866 23/09/11,16:55:13,19,09,1, 11.9,1,1, 14.666, 10562.108, 360.802, 52804.876 23/09/11,16:55:14,00,08,1, 11.9,1,1, 14.667, 10562.108, 360.802, 52804.876 23/09/11,16:55:14,01,08,1, 11.9,1,1, 14.667, 10562.097, 360.792, 52804.887 23/09/11,16:55:14,02,08,1, 11.9,1,1, 14.667, 10562.079, 360.779, 52804.887 23/09/11,16:55:14,03,08,1, 11.9,1,1, 14.667, 10562.102, 360.769, 52804.851 23/09/11,16:55:14,04,08,1, 11.9,1,1, 14.667, 10562.093, 360.777, 52804.851 23/09/11,16:55:14,05,08,1, 11.9,1,1, 14.667, 10562.104, 360.790, 52804.885 23/09/11,16:55:14,06,08,1, 11.9,1,1, 14.667, 10562.087, 360.758, 52804.852 23/09/11,16:55:14,07,08,1, 11.9,1,1, 14.667, 10562.092, 360.755, 52804.859 23/09/11,16:55:14,08,08,1, 11.9,1,1, 14.667, 10562.087, 360.772, 52804.853 23/09/11,16:55:14,09,08,1, 11.9,1,1, 14.667, 10562.094, 360.770, 52804.866 23/09/11,16:55:14,10,08,1, 11.9,1,1, 14.667, 10562.086, 360.760, 52804.891 23/09/11,16:55:14,11,08,1, 11.9,1,1, 14.667, 10562.084, 360.772, 52804.861 23/09/11,16:55:14,12,08,1, 11.9,1,1, 14.667, 10562.077, 360.783, 52804.875 23/09/11,16:55:14,13,08,1, 11.9,1,1, 14.667, 10562.098, 360.791, 52804.885 23/09/11,16:55:14,14,08,1, 11.9,1,1, 14.667, 10562.087, 360.797, 52804.887 23/09/11,16:55:14,15,08,1, 11.9,1,1, 14.667, 10562.061, 360.785, 52804.884 23/09/11,16:55:14,16,08,1, 11.9,1,1, 14.667, 10562.070, 360.779, 52804.870 23/09/11,16:55:14,17,08,1, 11.9,1,1, 14.667, 10562.079, 360.780, 52804.904 23/09/11,16:55:14,18,08,1, 11.9,1,1, 14.667, 10562.078, 360.787, 52804.890 23/09/11,16:55:14,19,08,1, 11.9,1,1, 14.667, 10562.077, 360.784, 52804.863 23/09/11,16:55:15,00,09,1, 11.9,1,1, 14.669, 10562.074, 360.784, 52804.863 23/09/11,16:55:15,01,09,1, 11.9,1,1, 14.669, 10562.057, 360.784, 52804.864 23/09/11,16:55:15,02,09,1, 11.9,1,1, 14.669, 10562.085, 360.785, 52804.889 23/09/11,16:55:15,03,09,1, 11.9,1,1, 14.669, 10562.049, 360.799, 52804.903 23/09/11,16:55:15,04,09,1, 11.9,1,1, 14.669, 10562.073, 360.790, 52804.894 23/09/11,16:55:15,05,09,1, 11.9,1,1, 14.669, 10562.081, 360.794, 52804.870 23/09/11,16:55:15,06,09,1, 11.9,1,1, 14.669, 10562.060, 360.790, 52804.891 23/09/11,16:55:15,07,09,1, 11.9,1,1, 14.669, 10562.060, 360.776, 52804.895 23/09/11,16:55:15,08,09,1, 11.9,1,1, 14.669, 10562.065, 360.799, 52804.891 23/09/11,16:55:15,09,09,1, 11.9,1,1, 14.669, 10562.058, 360.782, 52804.893 23/09/11,16:55:15,10,09,1, 11.9,1,1, 14.669, 10562.042, 360.815, 52804.890 23/09/11,16:55:15,11,09,1, 11.9,1,1, 14.669, 10562.070, 360.777, 52804.850 23/09/11,16:55:15,12,09,1, 11.9,1,1, 14.669, 10562.042, 360.793, 52804.871 23/09/11,16:55:15,13,09,1, 11.9,1,1, 14.669, 10562.041, 360.796, 52804.868 23/09/11,16:55:15,14,09,1, 11.9,1,1, 14.669, 10562.048, 360.789, 52804.865 23/09/11,16:55:15,15,09,1, 11.9,1,1, 14.669, 10562.029, 360.793, 52804.852 23/09/11,16:55:15,16,09,1, 11.9,1,1, 14.669, 10562.055, 360.826, 52804.874 23/09/11,16:55:15,17,09,1, 11.9,1,1, 14.669, 10562.028, 360.800, 52804.838 23/09/11,16:55:15,18,09,1, 11.9,1,1, 14.669, 10562.042, 360.842, 52804.874 23/09/11,16:55:15,19,09,1, 11.9,1,1, 14.669, 10562.019, 360.812, 52804.858 23/09/11,16:55:16,00,09,1, 11.9,1,1, 14.668, 10562.016, 360.812, 52804.858 23/09/11,16:55:16,01,09,1, 11.9,1,1, 14.668, 10562.035, 360.822, 52804.891 23/09/11,16:55:16,02,09,1, 11.9,1,1, 14.668, 10562.018, 360.806, 52804.875 23/09/11,16:55:16,03,09,1, 11.9,1,1, 14.668, 10562.047, 360.794, 52804.873 23/09/11,16:55:16,04,09,1, 11.9,1,1, 14.668, 10562.028, 360.791, 52804.877 23/09/11,16:55:16,05,09,1, 11.9,1,1, 14.668, 10562.017, 360.810, 52804.890 23/09/11,16:55:16,06,09,1, 11.9,1,1, 14.668, 10562.017, 360.798, 52804.903 23/09/11,16:55:16,07,09,1, 11.9,1,1, 14.668, 10562.010, 360.814, 52804.942 23/09/11,16:55:16,08,09,1, 11.9,1,1, 14.668, 10562.053, 360.814, 52804.838 23/09/11,16:55:16,09,09,1, 11.9,1,1, 14.668, 10562.033, 360.806, 52804.828 23/09/11,16:55:16,10,09,1, 11.9,1,1, 14.668, 10562.028, 360.829, 52804.874 23/09/11,16:55:16,11,09,1, 11.9,1,1, 14.668, 10562.017, 360.807, 52804.892 23/09/11,16:55:16,12,09,1, 11.9,1,1, 14.668, 10562.019, 360.812, 52804.898 23/09/11,16:55:16,13,09,1, 11.9,1,1, 14.668, 10562.025, 360.834, 52804.904 23/09/11,16:55:16,14,09,1, 11.9,1,1, 14.668, 10562.019, 360.818, 52804.892 23/09/11,16:55:16,15,09,1, 11.9,1,1, 14.668, 10562.012, 360.825, 52804.913 23/09/11,16:55:16,16,09,1, 11.9,1,1, 14.668, 10562.007, 360.833, 52804.909 23/09/11,16:55:16,17,09,1, 11.9,1,1, 14.668, 10562.007, 360.805, 52804.917 23/09/11,16:55:16,18,09,1, 11.9,1,1, 14.668, 10562.023, 360.811, 52804.911 23/09/11,16:55:16,19,09,1, 11.9,1,1, 14.668, 10562.011, 360.826, 52804.909 23/09/11,16:55:17,00,09,1, 11.9,1,1, 14.668, 10562.007, 360.826, 52804.909 23/09/11,16:55:17,01,09,1, 11.9,1,1, 14.668, 10562.015, 360.807, 52804.899 23/09/11,16:55:17,02,09,1, 11.9,1,1, 14.668, 10562.004, 360.814, 52804.891 23/09/11,16:55:17,03,09,1, 11.9,1,1, 14.668, 10562.045, 360.836, 52804.931 23/09/11,16:55:17,04,09,1, 11.9,1,1, 14.668, 10562.033, 360.833, 52804.930 23/09/11,16:55:17,05,09,1, 11.9,1,1, 14.668, 10562.005, 360.814, 52804.905 23/09/11,16:55:17,06,09,1, 11.9,1,1, 14.668, 10561.968, 360.815, 52804.924 23/09/11,16:55:17,07,09,1, 11.9,1,1, 14.668, 10561.988, 360.801, 52804.912 23/09/11,16:55:17,08,09,1, 11.9,1,1, 14.668, 10561.983, 360.828, 52804.916 23/09/11,16:55:17,09,09,1, 11.9,1,1, 14.668, 10561.975, 360.848, 52804.929 23/09/11,16:55:17,10,09,1, 11.9,1,1, 14.668, 10561.992, 360.825, 52804.946 23/09/11,16:55:17,11,09,1, 11.9,1,1, 14.668, 10561.989, 360.850, 52804.907 23/09/11,16:55:17,12,09,1, 11.9,1,1, 14.668, 10561.980, 360.822, 52804.938 23/09/11,16:55:17,13,09,1, 11.9,1,1, 14.668, 10561.994, 360.827, 52804.930 23/09/11,16:55:17,14,09,1, 11.9,1,1, 14.668, 10562.014, 360.824, 52804.908 23/09/11,16:55:17,15,09,1, 11.9,1,1, 14.668, 10561.970, 360.833, 52804.886 23/09/11,16:55:17,16,09,1, 11.9,1,1, 14.668, 10561.977, 360.819, 52804.900 23/09/11,16:55:17,17,09,1, 11.9,1,1, 14.668, 10562.005, 360.852, 52804.916 23/09/11,16:55:17,18,09,1, 11.9,1,1, 14.668, 10561.986, 360.814, 52804.922 23/09/11,16:55:17,19,09,1, 11.9,1,1, 14.668, 10561.985, 360.807, 52804.943 23/09/11,16:55:18,00,09,1, 11.9,1,1, 14.667, 10561.982, 360.807, 52804.943 23/09/11,16:55:18,01,09,1, 11.9,1,1, 14.667, 10561.970, 360.846, 52804.905 23/09/11,16:55:18,02,09,1, 11.9,1,1, 14.667, 10561.978, 360.824, 52804.930 23/09/11,16:55:18,03,09,1, 11.9,1,1, 14.667, 10561.997, 360.800, 52804.707 23/09/11,16:55:18,04,09,1, 11.9,1,1, 14.667, 10561.917, 360.822, 52804.823 23/09/11,16:55:18,05,09,1, 11.9,1,1, 14.667, 10561.987, 360.839, 52804.916 23/09/11,16:55:18,06,09,1, 11.9,1,1, 14.667, 10561.990, 360.856, 52804.911 23/09/11,16:55:18,07,09,1, 11.9,1,1, 14.667, 10561.991, 360.855, 52804.910 23/09/11,16:55:18,08,09,1, 11.9,1,1, 14.667, 10561.999, 360.849, 52804.922 23/09/11,16:55:18,09,09,1, 11.9,1,1, 14.667, 10561.953, 360.842, 52804.906 23/09/11,16:55:18,10,09,1, 11.9,1,1, 14.667, 10561.944, 360.851, 52804.926 23/09/11,16:55:18,11,09,1, 11.9,1,1, 14.667, 10561.940, 360.839, 52804.911 23/09/11,16:55:18,12,09,1, 11.9,1,1, 14.667, 10561.960, 360.861, 52804.969 23/09/11,16:55:18,13,09,1, 11.9,1,1, 14.667, 10561.917, 360.873, 52805.102 23/09/11,16:55:18,14,09,1, 11.9,1,1, 14.667, 10561.991, 360.853, 52804.918 23/09/11,16:55:18,15,09,1, 11.9,1,1, 14.667, 10561.956, 360.839, 52804.912 23/09/11,16:55:18,16,09,1, 11.9,1,1, 14.667, 10561.924, 360.836, 52804.936 23/09/11,16:55:18,17,09,1, 11.9,1,1, 14.667, 10561.951, 360.854, 52804.896 23/09/11,16:55:18,18,09,1, 11.9,1,1, 14.667, 10561.968, 360.869, 52804.926 23/09/11,16:55:18,19,09,1, 11.9,1,1, 14.667, 10561.940, 360.863, 52804.898 23/09/11,16:55:19,00,10,1, 11.9,1,1, 14.668, 10561.932, 360.863, 52804.898 23/09/11,16:55:19,01,10,1, 11.9,1,1, 14.668, 10561.937, 360.843, 52804.895 23/09/11,16:55:19,02,10,1, 11.9,1,1, 14.668, 10561.964, 360.843, 52804.898 23/09/11,16:55:19,03,10,1, 11.9,1,1, 14.668, 10561.925, 360.849, 52804.921 23/09/11,16:55:19,04,10,1, 11.9,1,1, 14.668, 10561.952, 360.829, 52804.908 23/09/11,16:55:19,05,10,1, 11.9,1,1, 14.668, 10561.933, 360.844, 52804.933 23/09/11,16:55:19,06,10,1, 11.9,1,1, 14.668, 10561.941, 360.860, 52804.934 23/09/11,16:55:19,07,10,1, 11.9,1,1, 14.668, 10561.928, 360.841, 52804.891 23/09/11,16:55:19,08,10,1, 11.9,1,1, 14.668, 10561.932, 360.843, 52804.888 23/09/11,16:55:19,09,10,1, 11.9,1,1, 14.668, 10561.913, 360.862, 52804.958 23/09/11,16:55:19,10,10,1, 11.9,1,1, 14.668, 10561.917, 360.852, 52804.886 23/09/11,16:55:19,11,10,1, 11.9,1,1, 14.668, 10561.928, 360.836, 52804.873 23/09/11,16:55:19,12,10,1, 11.9,1,1, 14.668, 10561.910, 360.847, 52804.897 23/09/11,16:55:19,13,10,1, 11.9,1,1, 14.668, 10561.934, 360.864, 52804.891 23/09/11,16:55:19,14,10,1, 11.9,1,1, 14.668, 10561.910, 360.842, 52804.910 23/09/11,16:55:19,15,10,1, 11.9,1,1, 14.668, 10561.923, 360.845, 52804.880 23/09/11,16:55:19,16,10,1, 11.9,1,1, 14.668, 10561.924, 360.839, 52804.931 23/09/11,16:55:19,17,10,1, 11.9,1,1, 14.668, 10561.932, 360.841, 52804.928 23/09/11,16:55:19,18,10,1, 11.9,1,1, 14.668, 10561.895, 360.853, 52804.904 23/09/11,16:55:19,19,10,1, 11.9,1,1, 14.668, 10561.923, 360.868, 52804.956 23/09/11,16:55:20,00,10,1, 11.9,1,1, 14.668, 10561.916, 360.868, 52804.956 23/09/11,16:55:20,01,10,1, 11.9,1,1, 14.668, 10561.906, 360.862, 52804.905 23/09/11,16:55:20,02,10,1, 11.9,1,1, 14.668, 10561.918, 360.860, 52804.899 23/09/11,16:55:20,03,10,1, 11.9,1,1, 14.668, 10561.895, 360.854, 52804.911 23/09/11,16:55:20,04,10,1, 11.9,1,1, 14.668, 10561.902, 360.903, 52804.914 23/09/11,16:55:20,05,10,1, 11.9,1,1, 14.668, 10561.905, 360.883, 52804.941 23/09/11,16:55:20,06,10,1, 11.9,1,1, 14.668, 10561.931, 360.897, 52804.956 23/09/11,16:55:20,07,10,1, 11.9,1,1, 14.668, 10561.920, 360.873, 52804.901 23/09/11,16:55:20,08,10,1, 11.9,1,1, 14.668, 10561.893, 360.878, 52804.886 23/09/11,16:55:20,09,10,1, 11.9,1,1, 14.668, 10561.894, 360.881, 52804.939 23/09/11,16:55:20,10,10,1, 11.9,1,1, 14.668, 10561.901, 360.897, 52804.927 23/09/11,16:55:20,11,10,1, 11.9,1,1, 14.668, 10561.924, 360.888, 52804.930 23/09/11,16:55:20,12,10,1, 11.9,1,1, 14.668, 10561.907, 360.865, 52804.888 23/09/11,16:55:20,13,10,1, 11.9,1,1, 14.668, 10561.883, 360.876, 52804.928 23/09/11,16:55:20,14,10,1, 11.9,1,1, 14.668, 10561.896, 360.861, 52804.909 23/09/11,16:55:20,15,10,1, 11.9,1,1, 14.668, 10561.898, 360.865, 52804.902 23/09/11,16:55:20,16,10,1, 11.9,1,1, 14.668, 10561.880, 360.872, 52804.928 23/09/11,16:55:20,17,10,1, 11.9,1,1, 14.668, 10561.898, 360.895, 52804.934 23/09/11,16:55:20,18,10,1, 11.9,1,1, 14.668, 10561.888, 360.885, 52804.925 23/09/11,16:55:20,19,10,1, 11.9,1,1, 14.668, 10561.866, 360.885, 52804.943 23/09/11,16:55:21,00,10,1, 11.9,1,1, 14.663, 10561.866, 360.885, 52804.943 23/09/11,16:55:21,01,10,1, 11.9,1,1, 14.663, 10561.910, 360.866, 52804.975 23/09/11,16:55:21,02,10,1, 11.9,1,1, 14.663, 10561.878, 360.878, 52804.963 23/09/11,16:55:21,03,10,1, 11.9,1,1, 14.663, 10561.869, 360.890, 52804.970 23/09/11,16:55:21,04,10,1, 11.9,1,1, 14.663, 10561.865, 360.896, 52804.933 23/09/11,16:55:21,05,10,1, 11.9,1,1, 14.663, 10561.856, 360.903, 52804.988 23/09/11,16:55:21,06,10,1, 11.9,1,1, 14.663, 10561.894, 360.876, 52804.986 23/09/11,16:55:21,07,10,1, 11.9,1,1, 14.663, 10561.873, 360.909, 52805.116 23/09/11,16:55:21,08,10,1, 11.9,1,1, 14.663, 10561.839, 360.904, 52804.923 23/09/11,16:55:21,09,10,1, 11.9,1,1, 14.663, 10561.842, 360.896, 52804.933 23/09/11,16:55:21,10,10,1, 11.9,1,1, 14.663, 10561.836, 360.900, 52804.940 23/09/11,16:55:21,11,10,1, 11.9,1,1, 14.663, 10561.845, 360.884, 52804.939 23/09/11,16:55:21,12,10,1, 11.9,1,1, 14.663, 10561.851, 360.894, 52804.903 23/09/11,16:55:21,13,10,1, 11.9,1,1, 14.663, 10561.869, 360.892, 52804.929 23/09/11,16:55:21,14,10,1, 11.9,1,1, 14.663, 10561.847, 360.880, 52804.905 23/09/11,16:55:21,15,10,1, 11.9,1,1, 14.663, 10561.861, 360.870, 52804.930 23/09/11,16:55:21,16,10,1, 11.9,1,1, 14.663, 10561.825, 360.899, 52804.924 23/09/11,16:55:21,17,10,1, 11.9,1,1, 14.663, 10561.876, 360.881, 52804.929 23/09/11,16:55:21,18,10,1, 11.9,1,1, 14.663, 10561.853, 360.893, 52804.902 23/09/11,16:55:21,19,10,1, 11.9,1,1, 14.663, 10561.845, 360.891, 52804.937 23/09/11,16:55:22,00,09,1, 11.8,1,1, 14.667, 10561.841, 360.891, 52804.937 23/09/11,16:55:22,01,09,1, 11.8,1,1, 14.667, 10561.858, 360.872, 52804.941 23/09/11,16:55:22,02,09,1, 11.8,1,1, 14.667, 10561.843, 360.906, 52804.939 23/09/11,16:55:22,03,09,1, 11.8,1,1, 14.667, 10561.854, 360.889, 52804.946 23/09/11,16:55:22,04,09,1, 11.8,1,1, 14.667, 10561.864, 360.906, 52804.966 23/09/11,16:55:22,05,09,1, 11.8,1,1, 14.667, 10561.867, 360.902, 52804.943 23/09/11,16:55:22,06,09,1, 11.8,1,1, 14.667, 10561.829, 360.902, 52804.947 23/09/11,16:55:22,07,09,1, 11.8,1,1, 14.667, 10561.842, 360.885, 52804.920 23/09/11,16:55:22,08,09,1, 11.8,1,1, 14.667, 10561.852, 360.894, 52804.930 23/09/11,16:55:22,09,09,1, 11.8,1,1, 14.667, 10561.876, 360.916, 52804.960 23/09/11,16:55:22,10,09,1, 11.8,1,1, 14.667, 10561.839, 360.892, 52804.921 23/09/11,16:55:22,11,09,1, 11.8,1,1, 14.667, 10561.836, 360.882, 52804.924 23/09/11,16:55:22,12,09,1, 11.8,1,1, 14.667, 10561.827, 360.877, 52804.951 23/09/11,16:55:22,13,09,1, 11.8,1,1, 14.667, 10561.843, 360.876, 52804.931 23/09/11,16:55:22,14,09,1, 11.8,1,1, 14.667, 10561.831, 360.891, 52804.945 23/09/11,16:55:22,15,09,1, 11.8,1,1, 14.667, 10561.838, 360.890, 52804.969 23/09/11,16:55:22,16,09,1, 11.8,1,1, 14.667, 10561.806, 360.884, 52804.937 23/09/11,16:55:22,17,09,1, 11.8,1,1, 14.667, 10561.835, 360.863, 52804.962 23/09/11,16:55:22,18,09,1, 11.8,1,1, 14.667, 10561.833, 360.890, 52804.924 23/09/11,16:55:22,19,09,1, 11.8,1,1, 14.667, 10561.823, 360.901, 52804.960 23/09/11,16:55:23,00,10,1, 12.0,1,1, 14.666, 10561.816, 360.901, 52804.960 23/09/11,16:55:23,01,10,1, 12.0,1,1, 14.666, 10561.823, 360.924, 52804.969 23/09/11,16:55:23,02,10,1, 12.0,1,1, 14.666, 10561.852, 360.887, 52804.948 23/09/11,16:55:23,03,10,1, 12.0,1,1, 14.666, 10561.831, 360.908, 52804.959 23/09/11,16:55:23,04,10,1, 12.0,1,1, 14.666, 10561.836, 360.925, 52804.962 23/09/11,16:55:23,05,10,1, 12.0,1,1, 14.666, 10561.842, 360.917, 52804.953 23/09/11,16:55:23,06,10,1, 12.0,1,1, 14.666, 10561.849, 360.915, 52804.949 23/09/11,16:55:23,07,10,1, 12.0,1,1, 14.666, 10561.833, 360.932, 52804.962 23/09/11,16:55:23,08,10,1, 12.0,1,1, 14.666, 10561.809, 360.934, 52804.936 23/09/11,16:55:23,09,10,1, 12.0,1,1, 14.666, 10561.829, 360.931, 52804.927 23/09/11,16:55:23,10,10,1, 12.0,1,1, 14.666, 10561.840, 360.919, 52804.929 23/09/11,16:55:23,11,10,1, 12.0,1,1, 14.666, 10561.830, 360.910, 52804.879 23/09/11,16:55:23,12,10,1, 12.0,1,1, 14.666, 10561.798, 360.919, 52804.966 23/09/11,16:55:23,13,10,1, 12.0,1,1, 14.666, 10561.802, 360.928, 52804.949 23/09/11,16:55:23,14,10,1, 12.0,1,1, 14.666, 10561.824, 360.944, 52804.968 23/09/11,16:55:23,15,10,1, 12.0,1,1, 14.666, 10561.798, 360.937, 52804.945 23/09/11,16:55:23,16,10,1, 12.0,1,1, 14.666, 10561.813, 360.932, 52804.930 23/09/11,16:55:23,17,10,1, 12.0,1,1, 14.666, 10561.811, 360.925, 52804.929 23/09/11,16:55:23,18,10,1, 12.0,1,1, 14.666, 10561.830, 360.942, 52804.962 23/09/11,16:55:23,19,10,1, 12.0,1,1, 14.666, 10561.829, 360.896, 52804.922 23/09/11,16:55:24,00,10,1, 12.0,1,1, 14.663, 10561.824, 360.896, 52804.922 23/09/11,16:55:24,01,10,1, 12.0,1,1, 14.663, 10561.814, 360.918, 52804.986 23/09/11,16:55:24,02,10,1, 12.0,1,1, 14.663, 10561.837, 360.920, 52804.949 23/09/11,16:55:24,03,10,1, 12.0,1,1, 14.663, 10561.808, 360.927, 52804.987 23/09/11,16:55:24,04,10,1, 12.0,1,1, 14.663, 10561.831, 360.940, 52804.990 23/09/11,16:55:24,05,10,1, 12.0,1,1, 14.663, 10561.815, 360.918, 52804.977 23/09/11,16:55:24,06,10,1, 12.0,1,1, 14.663, 10561.829, 360.926, 52804.963 23/09/11,16:55:24,07,10,1, 12.0,1,1, 14.663, 10561.829, 360.928, 52804.913 23/09/11,16:55:24,08,10,1, 12.0,1,1, 14.663, 10561.814, 360.929, 52804.971 23/09/11,16:55:24,09,10,1, 12.0,1,1, 14.663, 10561.832, 360.901, 52804.947 23/09/11,16:55:24,10,10,1, 12.0,1,1, 14.663, 10561.814, 360.898, 52804.940 23/09/11,16:55:24,11,10,1, 12.0,1,1, 14.663, 10561.809, 360.921, 52804.983 23/09/11,16:55:24,12,10,1, 12.0,1,1, 14.663, 10561.806, 360.917, 52804.937 23/09/11,16:55:24,13,10,1, 12.0,1,1, 14.663, 10561.781, 360.917, 52804.950 23/09/11,16:55:24,14,10,1, 12.0,1,1, 14.663, 10561.796, 360.918, 52804.934 23/09/11,16:55:24,15,10,1, 12.0,1,1, 14.663, 10561.812, 360.928, 52804.941 23/09/11,16:55:24,16,10,1, 12.0,1,1, 14.663, 10561.797, 360.920, 52804.942 23/09/11,16:55:24,17,10,1, 12.0,1,1, 14.663, 10561.823, 360.910, 52804.966 23/09/11,16:55:24,18,10,1, 12.0,1,1, 14.663, 10561.796, 360.935, 52804.976 23/09/11,16:55:24,19,10,1, 12.0,1,1, 14.663, 10561.785, 360.917, 52804.968 23/09/11,16:55:25,00,10,1, 11.9,1,1, 14.666, 10561.782, 360.917, 52804.968 23/09/11,16:55:25,01,10,1, 11.9,1,1, 14.666, 10561.810, 360.890, 52804.956 23/09/11,16:55:25,02,10,1, 11.9,1,1, 14.666, 10561.794, 360.903, 52804.954 23/09/11,16:55:25,03,10,1, 11.9,1,1, 14.666, 10561.781, 360.905, 52804.972 23/09/11,16:55:25,04,10,1, 11.9,1,1, 14.666, 10561.794, 360.918, 52804.947 23/09/11,16:55:25,05,10,1, 11.9,1,1, 14.666, 10561.784, 360.907, 52804.943 23/09/11,16:55:25,06,10,1, 11.9,1,1, 14.666, 10561.791, 360.894, 52804.939 23/09/11,16:55:25,07,10,1, 11.9,1,1, 14.666, 10561.803, 360.894, 52804.910 23/09/11,16:55:25,08,10,1, 11.9,1,1, 14.666, 10561.817, 360.913, 52804.952 23/09/11,16:55:25,09,10,1, 11.9,1,1, 14.666, 10561.796, 360.921, 52804.932 23/09/11,16:55:25,10,10,1, 11.9,1,1, 14.666, 10561.828, 360.934, 52804.943 23/09/11,16:55:25,11,10,1, 11.9,1,1, 14.666, 10561.813, 360.920, 52804.939 23/09/11,16:55:25,12,10,1, 11.9,1,1, 14.666, 10561.776, 360.935, 52804.954 23/09/11,16:55:25,13,10,1, 11.9,1,1, 14.666, 10561.791, 360.918, 52804.932 23/09/11,16:55:25,14,10,1, 11.9,1,1, 14.666, 10561.779, 360.899, 52804.938 23/09/11,16:55:25,15,10,1, 11.9,1,1, 14.666, 10561.798, 360.923, 52804.897 23/09/11,16:55:25,16,10,1, 11.9,1,1, 14.666, 10561.794, 360.922, 52804.950 23/09/11,16:55:25,17,10,1, 11.9,1,1, 14.666, 10561.811, 360.926, 52804.921 23/09/11,16:55:25,18,10,1, 11.9,1,1, 14.666, 10561.788, 360.931, 52804.961 23/09/11,16:55:25,19,10,1, 11.9,1,1, 14.666, 10561.784, 360.927, 52804.908 23/09/11,16:55:26,00,09,1, 11.9,1,1, 14.665, 10561.782, 360.927, 52804.908 23/09/11,16:55:26,01,09,1, 11.9,1,1, 14.665, 10561.761, 360.935, 52804.936 23/09/11,16:55:26,02,09,1, 11.9,1,1, 14.665, 10561.772, 360.914, 52804.938 23/09/11,16:55:26,03,09,1, 11.9,1,1, 14.665, 10561.764, 360.928, 52804.957 23/09/11,16:55:26,04,09,1, 11.9,1,1, 14.665, 10561.776, 360.924, 52804.965 23/09/11,16:55:26,05,09,1, 11.9,1,1, 14.665, 10561.779, 360.942, 52804.952 23/09/11,16:55:26,06,09,1, 11.9,1,1, 14.665, 10561.797, 360.905, 52804.953 23/09/11,16:55:26,07,09,1, 11.9,1,1, 14.665, 10561.749, 360.896, 52804.917 23/09/11,16:55:26,08,09,1, 11.9,1,1, 14.665, 10561.774, 360.921, 52804.931 23/09/11,16:55:26,09,09,1, 11.9,1,1, 14.665, 10561.780, 360.919, 52804.943 23/09/11,16:55:26,10,09,1, 11.9,1,1, 14.665, 10561.773, 360.937, 52804.964 23/09/11,16:55:26,11,09,1, 11.9,1,1, 14.665, 10561.764, 360.919, 52804.898 23/09/11,16:55:26,12,09,1, 11.9,1,1, 14.665, 10561.772, 360.943, 52804.937 23/09/11,16:55:26,13,09,1, 11.9,1,1, 14.665, 10561.751, 360.922, 52804.960 23/09/11,16:55:26,14,09,1, 11.9,1,1, 14.665, 10561.798, 360.943, 52804.962 23/09/11,16:55:26,15,09,1, 11.9,1,1, 14.665, 10561.785, 360.923, 52804.945 23/09/11,16:55:26,16,09,1, 11.9,1,1, 14.665, 10561.754, 360.919, 52804.937 23/09/11,16:55:26,17,09,1, 11.9,1,1, 14.665, 10561.765, 360.940, 52804.949 23/09/11,16:55:26,18,09,1, 11.9,1,1, 14.665, 10561.765, 360.910, 52804.951 23/09/11,16:55:26,19,09,1, 11.9,1,1, 14.665, 10561.784, 360.916, 52804.965 23/09/11,16:55:27,00,09,1, 11.9,1,1, 14.665, 10561.782, 360.916, 52804.965 23/09/11,16:55:27,01,09,1, 11.9,1,1, 14.665, 10561.759, 360.921, 52804.934 23/09/11,16:55:27,02,09,1, 11.9,1,1, 14.665, 10561.751, 360.917, 52804.980 23/09/11,16:55:27,03,09,1, 11.9,1,1, 14.665, 10561.782, 360.919, 52804.984 23/09/11,16:55:27,04,09,1, 11.9,1,1, 14.665, 10561.772, 360.918, 52804.931 23/09/11,16:55:27,05,09,1, 11.9,1,1, 14.665, 10561.775, 360.936, 52804.955 23/09/11,16:55:27,06,09,1, 11.9,1,1, 14.665, 10561.784, 360.928, 52804.979 23/09/11,16:55:27,07,09,1, 11.9,1,1, 14.665, 10561.755, 360.924, 52804.971 23/09/11,16:55:27,08,09,1, 11.9,1,1, 14.665, 10561.756, 360.953, 52804.975 23/09/11,16:55:27,09,09,1, 11.9,1,1, 14.665, 10561.775, 360.916, 52804.972 23/09/11,16:55:27,10,09,1, 11.9,1,1, 14.665, 10561.760, 360.923, 52804.952 23/09/11,16:55:27,11,09,1, 11.9,1,1, 14.665, 10561.764, 360.923, 52804.966 23/09/11,16:55:27,12,09,1, 11.9,1,1, 14.665, 10561.768, 360.917, 52804.959 23/09/11,16:55:27,13,09,1, 11.9,1,1, 14.665, 10561.751, 360.933, 52804.963 23/09/11,16:55:27,14,09,1, 11.9,1,1, 14.665, 10561.765, 360.916, 52804.958 23/09/11,16:55:27,15,09,1, 11.9,1,1, 14.665, 10561.750, 360.928, 52804.952 23/09/11,16:55:27,16,09,1, 11.9,1,1, 14.665, 10561.735, 360.924, 52804.953 23/09/11,16:55:27,17,09,1, 11.9,1,1, 14.665, 10561.756, 360.907, 52804.948 23/09/11,16:55:27,18,09,1, 11.9,1,1, 14.665, 10561.756, 360.912, 52804.956 23/09/11,16:55:27,19,09,1, 11.9,1,1, 14.665, 10561.757, 360.913, 52804.957 23/09/11,16:55:28,00,09,1, 11.9,1,1, 14.665, 10561.757, 360.913, 52804.957 23/09/11,16:55:28,01,09,1, 11.9,1,1, 14.665, 10561.745, 360.908, 52804.959 23/09/11,16:55:28,02,09,1, 11.9,1,1, 14.665, 10561.758, 360.916, 52804.961 23/09/11,16:55:28,03,09,1, 11.9,1,1, 14.665, 10561.748, 360.918, 52804.974 23/09/11,16:55:28,04,09,1, 11.9,1,1, 14.665, 10561.775, 360.912, 52804.997 23/09/11,16:55:28,05,09,1, 11.9,1,1, 14.665, 10561.765, 360.907, 52804.952 23/09/11,16:55:28,06,09,1, 11.9,1,1, 14.665, 10561.752, 360.899, 52804.948 23/09/11,16:55:28,07,09,1, 11.9,1,1, 14.665, 10561.768, 360.914, 52804.943 23/09/11,16:55:28,08,09,1, 11.9,1,1, 14.665, 10561.756, 360.913, 52804.973 23/09/11,16:55:28,09,09,1, 11.9,1,1, 14.665, 10561.745, 360.929, 52804.966 23/09/11,16:55:28,10,09,1, 11.9,1,1, 14.665, 10561.719, 360.914, 52804.959 23/09/11,16:55:28,11,09,1, 11.9,1,1, 14.665, 10561.748, 360.912, 52804.975 23/09/11,16:55:28,12,09,1, 11.9,1,1, 14.665, 10561.729, 360.941, 52804.940 23/09/11,16:55:28,13,09,1, 11.9,1,1, 14.665, 10561.764, 360.920, 52804.959 23/09/11,16:55:28,14,09,1, 11.9,1,1, 14.665, 10561.749, 360.886, 52804.938 23/09/11,16:55:28,15,09,1, 11.9,1,1, 14.665, 10561.761, 360.896, 52804.956 23/09/11,16:55:28,16,09,1, 11.9,1,1, 14.665, 10561.749, 360.902, 52804.958 23/09/11,16:55:28,17,09,1, 11.9,1,1, 14.665, 10561.772, 360.913, 52804.959 23/09/11,16:55:28,18,09,1, 11.9,1,1, 14.665, 10561.738, 360.904, 52805.071 23/09/11,16:55:28,19,09,1, 11.9,1,1, 14.665, 10561.739, 360.942, 52804.932 23/09/11,16:55:29,00,09,1, 11.9,1,1, 14.666, 10561.732, 360.942, 52804.932 23/09/11,16:55:29,01,09,1, 11.9,1,1, 14.666, 10561.727, 360.920, 52804.898 23/09/11,16:55:29,02,09,1, 11.9,1,1, 14.666, 10561.737, 360.908, 52804.937 23/09/11,16:55:29,03,09,1, 11.9,1,1, 14.666, 10561.736, 360.905, 52804.917 23/09/11,16:55:29,04,09,1, 11.9,1,1, 14.666, 10561.742, 360.908, 52804.955 23/09/11,16:55:29,05,09,1, 11.9,1,1, 14.666, 10561.713, 360.932, 52804.937 23/09/11,16:55:29,06,09,1, 11.9,1,1, 14.666, 10561.723, 360.914, 52804.927 23/09/11,16:55:29,07,09,1, 11.9,1,1, 14.666, 10561.757, 360.902, 52804.825 23/09/11,16:55:29,08,09,1, 11.9,1,1, 14.666, 10561.690, 360.915, 52804.972 23/09/11,16:55:29,09,09,1, 11.9,1,1, 14.666, 10561.719, 360.897, 52804.950 23/09/11,16:55:29,10,09,1, 11.9,1,1, 14.666, 10561.725, 360.900, 52804.976 23/09/11,16:55:29,11,09,1, 11.9,1,1, 14.666, 10561.748, 360.893, 52804.954 23/09/11,16:55:29,12,09,1, 11.9,1,1, 14.666, 10561.746, 360.898, 52804.970 23/09/11,16:55:29,13,09,1, 11.9,1,1, 14.666, 10561.741, 360.889, 52804.961 23/09/11,16:55:29,14,09,1, 11.9,1,1, 14.666, 10561.752, 360.894, 52804.953 23/09/11,16:55:29,15,09,1, 11.9,1,1, 14.666, 10561.755, 360.908, 52804.973 23/09/11,16:55:29,16,09,1, 11.9,1,1, 14.666, 10561.768, 360.892, 52804.948 23/09/11,16:55:29,17,09,1, 11.9,1,1, 14.666, 10561.743, 360.903, 52804.957 23/09/11,16:55:29,18,09,1, 11.9,1,1, 14.666, 10561.740, 360.893, 52804.964 23/09/11,16:55:29,19,09,1, 11.9,1,1, 14.666, 10561.743, 360.882, 52804.937 23/09/11,16:55:30,00,09,1, 11.9,1,1, 14.664, 10561.740, 360.882, 52804.937 23/09/11,16:55:30,01,09,1, 11.9,1,1, 14.664, 10561.719, 360.895, 52804.953 23/09/11,16:55:30,02,09,1, 11.9,1,1, 14.664, 10561.732, 360.917, 52804.939 23/09/11,16:55:30,03,09,1, 11.9,1,1, 14.664, 10561.710, 360.909, 52804.929 23/09/11,16:55:30,04,09,1, 11.9,1,1, 14.664, 10561.722, 360.905, 52804.951 23/09/11,16:55:30,05,09,1, 11.9,1,1, 14.664, 10561.733, 360.914, 52804.962 23/09/11,16:55:30,06,09,1, 11.9,1,1, 14.664, 10561.727, 360.911, 52804.962 23/09/11,16:55:30,07,09,1, 11.9,1,1, 14.664, 10561.722, 360.916, 52804.933 23/09/11,16:55:30,08,09,1, 11.9,1,1, 14.664, 10561.720, 360.912, 52804.948 23/09/11,16:55:30,09,09,1, 11.9,1,1, 14.664, 10561.740, 360.909, 52804.960 23/09/11,16:55:30,10,09,1, 11.9,1,1, 14.664, 10561.723, 360.912, 52804.963 23/09/11,16:55:30,11,09,1, 11.9,1,1, 14.664, 10561.720, 360.901, 52804.943 23/09/11,16:55:30,12,09,1, 11.9,1,1, 14.664, 10561.745, 360.899, 52804.946 23/09/11,16:55:30,13,09,1, 11.9,1,1, 14.664, 10561.733, 360.908, 52804.968 23/09/11,16:55:30,14,09,1, 11.9,1,1, 14.664, 10561.745, 360.906, 52804.945 23/09/11,16:55:30,15,09,1, 11.9,1,1, 14.664, 10561.734, 360.897, 52804.960 23/09/11,16:55:30,16,09,1, 11.9,1,1, 14.664, 10561.738, 360.878, 52804.945 23/09/11,16:55:30,17,09,1, 11.9,1,1, 14.664, 10561.718, 360.897, 52804.928 23/09/11,16:55:30,18,09,1, 11.9,1,1, 14.664, 10561.730, 360.904, 52804.972 23/09/11,16:55:30,19,09,1, 11.9,1,1, 14.664, 10561.726, 360.899, 52804.928 23/09/11,16:55:31,00,09,1, 11.9,1,1, 14.669, 10561.724, 360.899, 52804.928 23/09/11,16:55:31,01,09,1, 11.9,1,1, 14.669, 10561.743, 360.903, 52804.959 23/09/11,16:55:31,02,09,1, 11.9,1,1, 14.669, 10561.745, 360.897, 52804.986 23/09/11,16:55:31,03,09,1, 11.9,1,1, 14.669, 10561.724, 360.908, 52804.965 23/09/11,16:55:31,04,09,1, 11.9,1,1, 14.669, 10561.728, 360.922, 52804.966 23/09/11,16:55:31,05,09,1, 11.9,1,1, 14.669, 10561.714, 360.909, 52804.987 23/09/11,16:55:31,06,09,1, 11.9,1,1, 14.669, 10561.737, 360.908, 52804.965 23/09/11,16:55:31,07,09,1, 11.9,1,1, 14.669, 10561.724, 360.923, 52805.031 23/09/11,16:55:31,08,09,1, 11.9,1,1, 14.669, 10561.697, 360.893, 52804.976 23/09/11,16:55:31,09,09,1, 11.9,1,1, 14.669, 10561.699, 360.905, 52804.979 23/09/11,16:55:31,10,09,1, 11.9,1,1, 14.669, 10561.708, 360.890, 52804.961 23/09/11,16:55:31,11,09,1, 11.9,1,1, 14.669, 10561.716, 360.910, 52805.022 23/09/11,16:55:31,12,09,1, 11.9,1,1, 14.669, 10561.724, 360.900, 52805.011 23/09/11,16:55:31,13,09,1, 11.9,1,1, 14.669, 10561.719, 360.909, 52805.002 23/09/11,16:55:31,14,09,1, 11.9,1,1, 14.669, 10561.721, 360.900, 52804.986 23/09/11,16:55:31,15,09,1, 11.9,1,1, 14.669, 10561.711, 360.896, 52804.988 23/09/11,16:55:31,16,09,1, 11.9,1,1, 14.669, 10561.711, 360.930, 52804.990 23/09/11,16:55:31,17,09,1, 11.9,1,1, 14.669, 10561.704, 360.920, 52804.999 23/09/11,16:55:31,18,09,1, 11.9,1,1, 14.669, 10561.717, 360.906, 52804.997 23/09/11,16:55:31,19,09,1, 11.9,1,1, 14.669, 10561.712, 360.890, 52804.956 23/09/11,16:55:32,00,09,1, 11.8,1,1, 14.664, 10561.707, 360.890, 52804.956 23/09/11,16:55:32,01,09,1, 11.8,1,1, 14.664, 10561.681, 360.895, 52804.973 23/09/11,16:55:32,02,09,1, 11.8,1,1, 14.664, 10561.692, 360.894, 52805.002 23/09/11,16:55:32,03,09,1, 11.8,1,1, 14.664, 10561.692, 360.894, 52804.980 23/09/11,16:55:32,04,09,1, 11.8,1,1, 14.664, 10561.695, 360.887, 52805.049 23/09/11,16:55:32,05,09,1, 11.8,1,1, 14.664, 10561.717, 360.882, 52804.965 23/09/11,16:55:32,06,09,1, 11.8,1,1, 14.664, 10561.698, 360.897, 52804.957 23/09/11,16:55:32,07,09,1, 11.8,1,1, 14.664, 10561.697, 360.881, 52804.944 23/09/11,16:55:32,08,09,1, 11.8,1,1, 14.664, 10561.700, 360.880, 52804.990 23/09/11,16:55:32,09,09,1, 11.8,1,1, 14.664, 10561.718, 360.890, 52804.958 23/09/11,16:55:32,10,09,1, 11.8,1,1, 14.664, 10561.712, 360.906, 52804.963 23/09/11,16:55:32,11,09,1, 11.8,1,1, 14.664, 10561.721, 360.913, 52804.942 23/09/11,16:55:32,12,09,1, 11.8,1,1, 14.664, 10561.701, 360.891, 52804.956 23/09/11,16:55:32,13,09,1, 11.8,1,1, 14.664, 10561.693, 360.896, 52804.988 23/09/11,16:55:32,14,09,1, 11.8,1,1, 14.664, 10561.698, 360.878, 52804.990 23/09/11,16:55:32,15,09,1, 11.8,1,1, 14.664, 10561.716, 360.894, 52804.981 23/09/11,16:55:32,16,09,1, 11.8,1,1, 14.664, 10561.700, 360.887, 52804.968 23/09/11,16:55:32,17,09,1, 11.8,1,1, 14.664, 10561.694, 360.887, 52804.951 23/09/11,16:55:32,18,09,1, 11.8,1,1, 14.664, 10561.707, 360.902, 52804.984 23/09/11,16:55:32,19,09,1, 11.8,1,1, 14.664, 10561.707, 360.900, 52804.968 23/09/11,16:55:33,00,09,1, 11.9,1,1, 14.662, 10561.699, 360.900, 52804.968 23/09/11,16:55:33,01,09,1, 11.9,1,1, 14.662, 10561.702, 360.883, 52804.973 23/09/11,16:55:33,02,09,1, 11.9,1,1, 14.662, 10561.696, 360.888, 52804.961 23/09/11,16:55:33,03,09,1, 11.9,1,1, 14.662, 10561.678, 360.898, 52805.002 23/09/11,16:55:33,04,09,1, 11.9,1,1, 14.662, 10561.677, 360.873, 52804.954 23/09/11,16:55:33,05,09,1, 11.9,1,1, 14.662, 10561.687, 360.875, 52804.964 23/09/11,16:55:33,06,09,1, 11.9,1,1, 14.662, 10561.694, 360.891, 52804.963 23/09/11,16:55:33,07,09,1, 11.9,1,1, 14.662, 10561.702, 360.870, 52804.976 23/09/11,16:55:33,08,09,1, 11.9,1,1, 14.662, 10561.672, 360.884, 52804.988 23/09/11,16:55:33,09,09,1, 11.9,1,1, 14.662, 10561.688, 360.860, 52804.999 23/09/11,16:55:33,10,09,1, 11.9,1,1, 14.662, 10561.685, 360.903, 52804.962 23/09/11,16:55:33,11,09,1, 11.9,1,1, 14.662, 10561.701, 360.892, 52804.956 23/09/11,16:55:33,12,09,1, 11.9,1,1, 14.662, 10561.693, 360.875, 52804.961 23/09/11,16:55:33,13,09,1, 11.9,1,1, 14.662, 10561.691, 360.894, 52804.980 23/09/11,16:55:33,14,09,1, 11.9,1,1, 14.662, 10561.703, 360.895, 52804.977 23/09/11,16:55:33,15,09,1, 11.9,1,1, 14.662, 10561.690, 360.905, 52804.981 23/09/11,16:55:33,16,09,1, 11.9,1,1, 14.662, 10561.683, 360.913, 52804.976 23/09/11,16:55:33,17,09,1, 11.9,1,1, 14.662, 10561.682, 360.909, 52804.971 23/09/11,16:55:33,18,09,1, 11.9,1,1, 14.662, 10561.670, 360.889, 52804.997 23/09/11,16:55:33,19,09,1, 11.9,1,1, 14.662, 10561.672, 360.904, 52805.008 23/09/11,16:55:34,00,09,1, 11.8,1,1, 14.665, 10561.665, 360.904, 52805.008 23/09/11,16:55:34,01,09,1, 11.8,1,1, 14.665, 10561.672, 360.862, 52804.964 23/09/11,16:55:34,02,09,1, 11.8,1,1, 14.665, 10561.668, 360.883, 52804.990 23/09/11,16:55:34,03,09,1, 11.8,1,1, 14.665, 10561.672, 360.885, 52805.032 23/09/11,16:55:34,04,09,1, 11.8,1,1, 14.665, 10561.687, 360.883, 52804.956 23/09/11,16:55:34,05,09,1, 11.8,1,1, 14.665, 10561.686, 360.870, 52804.980 23/09/11,16:55:34,06,09,1, 11.8,1,1, 14.665, 10561.695, 360.887, 52805.011 23/09/11,16:55:34,07,09,1, 11.8,1,1, 14.665, 10561.706, 360.883, 52804.982 23/09/11,16:55:34,08,09,1, 11.8,1,1, 14.665, 10561.678, 360.883, 52805.008 23/09/11,16:55:34,09,09,1, 11.8,1,1, 14.665, 10561.686, 360.883, 52804.990 23/09/11,16:55:34,10,09,1, 11.8,1,1, 14.665, 10561.692, 360.884, 52804.998 23/09/11,16:55:34,11,09,1, 11.8,1,1, 14.665, 10561.693, 360.877, 52804.999 23/09/11,16:55:34,12,09,1, 11.8,1,1, 14.665, 10561.675, 360.902, 52805.019 23/09/11,16:55:34,13,09,1, 11.8,1,1, 14.665, 10561.687, 360.891, 52804.994 23/09/11,16:55:34,14,09,1, 11.8,1,1, 14.665, 10561.683, 360.862, 52805.017 23/09/11,16:55:34,15,09,1, 11.8,1,1, 14.665, 10561.679, 360.879, 52804.999 23/09/11,16:55:34,16,09,1, 11.8,1,1, 14.665, 10561.681, 360.887, 52805.034 23/09/11,16:55:34,17,09,1, 11.8,1,1, 14.665, 10561.682, 360.897, 52804.988 23/09/11,16:55:34,18,09,1, 11.8,1,1, 14.665, 10561.684, 360.888, 52804.988 23/09/11,16:55:34,19,09,1, 11.8,1,1, 14.665, 10561.679, 360.869, 52804.945 23/09/11,16:55:35,00,10,1, 11.9,1,1, 14.666, 10561.674, 360.869, 52804.945 23/09/11,16:55:35,01,10,1, 11.9,1,1, 14.666, 10561.677, 360.858, 52804.957 23/09/11,16:55:35,02,10,1, 11.9,1,1, 14.666, 10561.660, 360.886, 52805.017 23/09/11,16:55:35,03,10,1, 11.9,1,1, 14.666, 10561.668, 360.860, 52804.964 23/09/11,16:55:35,04,10,1, 11.9,1,1, 14.666, 10561.664, 360.883, 52804.991 23/09/11,16:55:35,05,10,1, 11.9,1,1, 14.666, 10561.651, 360.872, 52804.979 23/09/11,16:55:35,06,10,1, 11.9,1,1, 14.666, 10561.659, 360.847, 52804.964 23/09/11,16:55:35,07,10,1, 11.9,1,1, 14.666, 10561.629, 360.887, 52804.968 23/09/11,16:55:35,08,10,1, 11.9,1,1, 14.666, 10561.644, 360.857, 52804.990 23/09/11,16:55:35,09,10,1, 11.9,1,1, 14.666, 10561.656, 360.881, 52804.978 23/09/11,16:55:35,10,10,1, 11.9,1,1, 14.666, 10561.648, 360.883, 52804.982 23/09/11,16:55:35,11,10,1, 11.9,1,1, 14.666, 10561.660, 360.862, 52804.936 23/09/11,16:55:35,12,10,1, 11.9,1,1, 14.666, 10561.670, 360.872, 52804.962 23/09/11,16:55:35,13,10,1, 11.9,1,1, 14.666, 10561.675, 360.866, 52804.971 23/09/11,16:55:35,14,10,1, 11.9,1,1, 14.666, 10561.659, 360.883, 52805.008 23/09/11,16:55:35,15,10,1, 11.9,1,1, 14.666, 10561.667, 360.887, 52804.955 23/09/11,16:55:35,16,10,1, 11.9,1,1, 14.666, 10561.638, 360.886, 52804.982 23/09/11,16:55:35,17,10,1, 11.9,1,1, 14.666, 10561.635, 360.881, 52804.990 23/09/11,16:55:35,18,10,1, 11.9,1,1, 14.666, 10561.651, 360.886, 52804.972 23/09/11,16:55:35,19,10,1, 11.9,1,1, 14.666, 10561.666, 360.877, 52804.959 23/09/11,16:55:36,00,10,1, 11.9,1,1, 14.665, 10561.665, 360.877, 52804.959 23/09/11,16:55:36,01,10,1, 11.9,1,1, 14.665, 10561.641, 360.881, 52804.975 23/09/11,16:55:36,02,10,1, 11.9,1,1, 14.665, 10561.635, 360.887, 52804.994 23/09/11,16:55:36,03,10,1, 11.9,1,1, 14.665, 10561.620, 360.888, 52804.952 23/09/11,16:55:36,04,10,1, 11.9,1,1, 14.665, 10561.641, 360.859, 52804.983 23/09/11,16:55:36,05,10,1, 11.9,1,1, 14.665, 10561.591, 360.873, 52804.959 23/09/11,16:55:36,06,10,1, 11.9,1,1, 14.665, 10561.622, 360.872, 52804.924 23/09/11,16:55:36,07,10,1, 11.9,1,1, 14.665, 10561.630, 360.854, 52804.941 23/09/11,16:55:36,08,10,1, 11.9,1,1, 14.665, 10561.632, 360.861, 52804.968 23/09/11,16:55:36,09,10,1, 11.9,1,1, 14.665, 10561.621, 360.868, 52804.933 23/09/11,16:55:36,10,10,1, 11.9,1,1, 14.665, 10561.637, 360.887, 52804.984 23/09/11,16:55:36,11,10,1, 11.9,1,1, 14.665, 10561.626, 360.864, 52804.959 23/09/11,16:55:36,12,10,1, 11.9,1,1, 14.665, 10561.652, 360.873, 52804.987 23/09/11,16:55:36,13,10,1, 11.9,1,1, 14.665, 10561.614, 360.866, 52804.950 23/09/11,16:55:36,14,10,1, 11.9,1,1, 14.665, 10561.628, 360.840, 52804.930 23/09/11,16:55:36,15,10,1, 11.9,1,1, 14.665, 10561.643, 360.875, 52804.939 23/09/11,16:55:36,16,10,1, 11.9,1,1, 14.665, 10561.627, 360.854, 52804.973 23/09/11,16:55:36,17,10,1, 11.9,1,1, 14.665, 10561.621, 360.872, 52804.987 23/09/11,16:55:36,18,10,1, 11.9,1,1, 14.665, 10561.633, 360.847, 52804.980 23/09/11,16:55:36,19,10,1, 11.9,1,1, 14.665, 10561.609, 360.847, 52804.959 23/09/11,16:55:37,00,10,1, 11.9,1,1, 14.663, 10561.607, 360.847, 52804.959 23/09/11,16:55:37,01,10,1, 11.9,1,1, 14.663, 10561.647, 360.851, 52804.993 23/09/11,16:55:37,02,10,1, 11.9,1,1, 14.663, 10561.623, 360.845, 52804.956 23/09/11,16:55:37,03,10,1, 11.9,1,1, 14.663, 10561.608, 360.874, 52804.997 23/09/11,16:55:37,04,10,1, 11.9,1,1, 14.663, 10561.624, 360.867, 52804.977 23/09/11,16:55:37,05,10,1, 11.9,1,1, 14.663, 10561.637, 360.884, 52804.974 23/09/11,16:55:37,06,10,1, 11.9,1,1, 14.663, 10561.634, 360.863, 52804.975 23/09/11,16:55:37,07,10,1, 11.9,1,1, 14.663, 10561.633, 360.840, 52804.977 23/09/11,16:55:37,08,10,1, 11.9,1,1, 14.663, 10561.626, 360.855, 52804.956 23/09/11,16:55:37,09,10,1, 11.9,1,1, 14.663, 10561.596, 360.873, 52804.990 23/09/11,16:55:37,10,10,1, 11.9,1,1, 14.663, 10561.627, 360.853, 52804.972 23/09/11,16:55:37,11,10,1, 11.9,1,1, 14.663, 10561.600, 360.860, 52804.975 23/09/11,16:55:37,12,10,1, 11.9,1,1, 14.663, 10561.615, 360.862, 52804.972 23/09/11,16:55:37,13,10,1, 11.9,1,1, 14.663, 10561.618, 360.870, 52804.951 23/09/11,16:55:37,14,10,1, 11.9,1,1, 14.663, 10561.632, 360.866, 52805.006 23/09/11,16:55:37,15,10,1, 11.9,1,1, 14.663, 10561.620, 360.856, 52804.997 23/09/11,16:55:37,16,10,1, 11.9,1,1, 14.663, 10561.618, 360.861, 52805.002 23/09/11,16:55:37,17,10,1, 11.9,1,1, 14.663, 10561.632, 360.863, 52804.968 23/09/11,16:55:37,18,10,1, 11.9,1,1, 14.663, 10561.643, 360.859, 52804.996 23/09/11,16:55:37,19,10,1, 11.9,1,1, 14.663, 10561.605, 360.869, 52804.989 23/09/11,16:55:38,00,10,1, 11.8,1,1, 14.664, 10561.599, 360.869, 52804.989 23/09/11,16:55:38,01,10,1, 11.8,1,1, 14.664, 10561.610, 360.869, 52805.003 23/09/11,16:55:38,02,10,1, 11.8,1,1, 14.664, 10561.602, 360.856, 52804.990 23/09/11,16:55:38,03,10,1, 11.8,1,1, 14.664, 10561.585, 360.863, 52804.956 23/09/11,16:55:38,04,10,1, 11.8,1,1, 14.664, 10561.593, 360.871, 52804.964 23/09/11,16:55:38,05,10,1, 11.8,1,1, 14.664, 10561.608, 360.875, 52804.986 23/09/11,16:55:38,06,10,1, 11.8,1,1, 14.664, 10561.582, 360.878, 52804.968 23/09/11,16:55:38,07,10,1, 11.8,1,1, 14.664, 10561.590, 360.877, 52804.968 23/09/11,16:55:38,08,10,1, 11.8,1,1, 14.664, 10561.600, 360.858, 52804.980 23/09/11,16:55:38,09,10,1, 11.8,1,1, 14.664, 10561.582, 360.856, 52804.961 23/09/11,16:55:38,10,10,1, 11.8,1,1, 14.664, 10561.579, 360.847, 52804.976 23/09/11,16:55:38,11,10,1, 11.8,1,1, 14.664, 10561.589, 360.881, 52804.965 23/09/11,16:55:38,12,10,1, 11.8,1,1, 14.664, 10561.602, 360.848, 52804.946 23/09/11,16:55:38,13,10,1, 11.8,1,1, 14.664, 10561.582, 360.896, 52804.961 23/09/11,16:55:38,14,10,1, 11.8,1,1, 14.664, 10561.600, 360.888, 52804.958 23/09/11,16:55:38,15,10,1, 11.8,1,1, 14.664, 10561.583, 360.851, 52804.966 23/09/11,16:55:38,16,10,1, 11.8,1,1, 14.664, 10561.567, 360.875, 52805.004 23/09/11,16:55:38,17,10,1, 11.8,1,1, 14.664, 10561.592, 360.860, 52804.957 23/09/11,16:55:38,18,10,1, 11.8,1,1, 14.664, 10561.584, 360.887, 52804.968 23/09/11,16:55:38,19,10,1, 11.8,1,1, 14.664, 10561.585, 360.885, 52804.966 23/09/11,16:55:39,00,10,1, 11.8,1,1, 14.663, 10561.582, 360.885, 52804.966 23/09/11,16:55:39,01,10,1, 11.8,1,1, 14.663, 10561.591, 360.883, 52804.979 23/09/11,16:55:39,02,10,1, 11.8,1,1, 14.663, 10561.582, 360.864, 52804.989 23/09/11,16:55:39,03,10,1, 11.8,1,1, 14.663, 10561.605, 360.866, 52804.999 23/09/11,16:55:39,04,10,1, 11.8,1,1, 14.663, 10561.574, 360.867, 52804.989 23/09/11,16:55:39,05,10,1, 11.8,1,1, 14.663, 10561.558, 360.870, 52804.960 23/09/11,16:55:39,06,10,1, 11.8,1,1, 14.663, 10561.588, 360.871, 52804.953 23/09/11,16:55:39,07,10,1, 11.8,1,1, 14.663, 10561.586, 360.895, 52804.997 23/09/11,16:55:39,08,10,1, 11.8,1,1, 14.663, 10561.550, 360.879, 52804.970 23/09/11,16:55:39,09,10,1, 11.8,1,1, 14.663, 10561.584, 360.871, 52804.985 23/09/11,16:55:39,10,10,1, 11.8,1,1, 14.663, 10561.588, 360.878, 52804.999 23/09/11,16:55:39,11,10,1, 11.8,1,1, 14.663, 10561.575, 360.878, 52804.988 23/09/11,16:55:39,12,10,1, 11.8,1,1, 14.663, 10561.591, 360.851, 52804.970 23/09/11,16:55:39,13,10,1, 11.8,1,1, 14.663, 10561.569, 360.853, 52804.972 23/09/11,16:55:39,14,10,1, 11.8,1,1, 14.663, 10561.553, 360.882, 52804.984 23/09/11,16:55:39,15,10,1, 11.8,1,1, 14.663, 10561.562, 360.884, 52804.872 23/09/11,16:55:39,16,10,1, 11.8,1,1, 14.663, 10561.605, 360.889, 52805.020 23/09/11,16:55:39,17,10,1, 11.8,1,1, 14.663, 10561.593, 360.873, 52804.991 23/09/11,16:55:39,18,10,1, 11.8,1,1, 14.663, 10561.594, 360.871, 52804.967 23/09/11,16:55:39,19,10,1, 11.8,1,1, 14.663, 10561.560, 360.880, 52804.992 23/09/11,16:55:40,00,09,1, 11.9,1,1, 14.662, 10561.557, 360.880, 52804.992 23/09/11,16:55:40,01,09,1, 11.9,1,1, 14.662, 10561.547, 360.887, 52805.016 23/09/11,16:55:40,02,09,1, 11.9,1,1, 14.662, 10561.588, 360.885, 52804.996 23/09/11,16:55:40,03,09,1, 11.9,1,1, 14.662, 10561.563, 360.889, 52805.016 23/09/11,16:55:40,04,09,1, 11.9,1,1, 14.662, 10561.542, 360.872, 52804.993 23/09/11,16:55:40,05,09,1, 11.9,1,1, 14.662, 10561.569, 360.848, 52804.984 23/09/11,16:55:40,06,09,1, 11.9,1,1, 14.662, 10561.561, 360.866, 52804.996 23/09/11,16:55:40,07,09,1, 11.9,1,1, 14.662, 10561.543, 360.881, 52804.961 23/09/11,16:55:40,08,09,1, 11.9,1,1, 14.662, 10561.532, 360.867, 52804.961 23/09/11,16:55:40,09,09,1, 11.9,1,1, 14.662, 10561.519, 360.857, 52805.010 23/09/11,16:55:40,10,09,1, 11.9,1,1, 14.662, 10561.532, 360.863, 52804.964 23/09/11,16:55:40,11,09,1, 11.9,1,1, 14.662, 10561.532, 360.863, 52804.966 23/09/11,16:55:40,12,09,1, 11.9,1,1, 14.662, 10561.544, 360.854, 52804.980 23/09/11,16:55:40,13,09,1, 11.9,1,1, 14.662, 10561.540, 360.883, 52804.978 23/09/11,16:55:40,14,09,1, 11.9,1,1, 14.662, 10561.535, 360.863, 52805.003 23/09/11,16:55:40,15,09,1, 11.9,1,1, 14.662, 10561.547, 360.865, 52805.005 23/09/11,16:55:40,16,09,1, 11.9,1,1, 14.662, 10561.532, 360.853, 52805.000 23/09/11,16:55:40,17,09,1, 11.9,1,1, 14.662, 10561.515, 360.849, 52804.973 23/09/11,16:55:40,18,09,1, 11.9,1,1, 14.662, 10561.514, 360.870, 52804.986 23/09/11,16:55:40,19,09,1, 11.9,1,1, 14.662, 10561.518, 360.854, 52804.990 23/09/11,16:55:41,00,10,1, 11.9,1,1, 14.664, 10561.515, 360.854, 52804.990 23/09/11,16:55:41,01,10,1, 11.9,1,1, 14.664, 10561.501, 360.861, 52804.993 23/09/11,16:55:41,02,10,1, 11.9,1,1, 14.664, 10561.505, 360.857, 52804.979 23/09/11,16:55:41,03,10,1, 11.9,1,1, 14.664, 10561.528, 360.871, 52805.005 23/09/11,16:55:41,04,10,1, 11.9,1,1, 14.664, 10561.513, 360.838, 52804.960 23/09/11,16:55:41,05,10,1, 11.9,1,1, 14.664, 10561.500, 360.859, 52804.985 23/09/11,16:55:41,06,10,1, 11.9,1,1, 14.664, 10561.505, 360.850, 52805.003 23/09/11,16:55:41,07,10,1, 11.9,1,1, 14.664, 10561.513, 360.853, 52804.999 23/09/11,16:55:41,08,10,1, 11.9,1,1, 14.664, 10561.526, 360.853, 52804.965 23/09/11,16:55:41,09,10,1, 11.9,1,1, 14.664, 10561.498, 360.867, 52804.968 23/09/11,16:55:41,10,10,1, 11.9,1,1, 14.664, 10561.520, 360.873, 52804.994 23/09/11,16:55:41,11,10,1, 11.9,1,1, 14.664, 10561.514, 360.879, 52804.995 23/09/11,16:55:41,12,10,1, 11.9,1,1, 14.664, 10561.515, 360.892, 52805.001 23/09/11,16:55:41,13,10,1, 11.9,1,1, 14.664, 10561.522, 360.848, 52804.984 23/09/11,16:55:41,14,10,1, 11.9,1,1, 14.664, 10561.506, 360.872, 52804.969 23/09/11,16:55:41,15,10,1, 11.9,1,1, 14.664, 10561.505, 360.852, 52804.979 23/09/11,16:55:41,16,10,1, 11.9,1,1, 14.664, 10561.511, 360.868, 52804.979 23/09/11,16:55:41,17,10,1, 11.9,1,1, 14.664, 10561.523, 360.844, 52804.941 23/09/11,16:55:41,18,10,1, 11.9,1,1, 14.664, 10561.492, 360.859, 52804.988 23/09/11,16:55:41,19,10,1, 11.9,1,1, 14.664, 10561.503, 360.877, 52804.979 23/09/11,16:55:42,00,09,1, 11.9,1,1, 14.666, 10561.498, 360.877, 52804.979 23/09/11,16:55:42,01,09,1, 11.9,1,1, 14.666, 10561.500, 360.854, 52804.983 23/09/11,16:55:42,02,09,1, 11.9,1,1, 14.666, 10561.502, 360.859, 52804.986 23/09/11,16:55:42,03,09,1, 11.9,1,1, 14.666, 10561.491, 360.855, 52804.983 23/09/11,16:55:42,04,09,1, 11.9,1,1, 14.666, 10561.503, 360.862, 52804.982 23/09/11,16:55:42,05,09,1, 11.9,1,1, 14.666, 10561.500, 360.851, 52805.020 23/09/11,16:55:42,06,09,1, 11.9,1,1, 14.666, 10561.494, 360.873, 52805.001 23/09/11,16:55:42,07,09,1, 11.9,1,1, 14.666, 10561.503, 360.860, 52804.974 23/09/11,16:55:42,08,09,1, 11.9,1,1, 14.666, 10561.510, 360.874, 52804.962 23/09/11,16:55:42,09,09,1, 11.9,1,1, 14.666, 10561.504, 360.861, 52804.983 23/09/11,16:55:42,10,09,1, 11.9,1,1, 14.666, 10561.504, 360.856, 52804.996 23/09/11,16:55:42,11,09,1, 11.9,1,1, 14.666, 10561.501, 360.880, 52805.010 23/09/11,16:55:42,12,09,1, 11.9,1,1, 14.666, 10561.498, 360.858, 52805.001 23/09/11,16:55:42,13,09,1, 11.9,1,1, 14.666, 10561.503, 360.865, 52804.993 23/09/11,16:55:42,14,09,1, 11.9,1,1, 14.666, 10561.499, 360.855, 52804.983 23/09/11,16:55:42,15,09,1, 11.9,1,1, 14.666, 10561.513, 360.849, 52805.015 23/09/11,16:55:42,16,09,1, 11.9,1,1, 14.666, 10561.475, 360.876, 52805.004 23/09/11,16:55:42,17,09,1, 11.9,1,1, 14.666, 10561.493, 360.873, 52805.019 23/09/11,16:55:42,18,09,1, 11.9,1,1, 14.666, 10561.485, 360.870, 52804.996 23/09/11,16:55:42,19,09,1, 11.9,1,1, 14.666, 10561.476, 360.854, 52804.992 23/09/11,16:55:43,00,09,1, 11.8,1,1, 14.665, 10561.473, 360.854, 52804.992 23/09/11,16:55:43,01,09,1, 11.8,1,1, 14.665, 10561.476, 360.880, 52804.998 23/09/11,16:55:43,02,09,1, 11.8,1,1, 14.665, 10561.488, 360.879, 52804.965 23/09/11,16:55:43,03,09,1, 11.8,1,1, 14.665, 10561.476, 360.890, 52804.976 23/09/11,16:55:43,04,09,1, 11.8,1,1, 14.665, 10561.466, 360.855, 52804.950 23/09/11,16:55:43,05,09,1, 11.8,1,1, 14.665, 10561.468, 360.870, 52804.959 23/09/11,16:55:43,06,09,1, 11.8,1,1, 14.665, 10561.459, 360.873, 52804.973 23/09/11,16:55:43,07,09,1, 11.8,1,1, 14.665, 10561.454, 360.850, 52804.971 23/09/11,16:55:43,08,09,1, 11.8,1,1, 14.665, 10561.454, 360.867, 52804.953 23/09/11,16:55:43,09,09,1, 11.8,1,1, 14.665, 10561.453, 360.866, 52804.983 23/09/11,16:55:43,10,09,1, 11.8,1,1, 14.665, 10561.447, 360.869, 52804.962 23/09/11,16:55:43,11,09,1, 11.8,1,1, 14.665, 10561.450, 360.837, 52804.948 23/09/11,16:55:43,12,09,1, 11.8,1,1, 14.665, 10561.444, 360.876, 52804.939 23/09/11,16:55:43,13,09,1, 11.8,1,1, 14.665, 10561.455, 360.876, 52804.956 23/09/11,16:55:43,14,09,1, 11.8,1,1, 14.665, 10561.452, 360.840, 52804.961 23/09/11,16:55:43,15,09,1, 11.8,1,1, 14.665, 10561.439, 360.867, 52804.966 23/09/11,16:55:43,16,09,1, 11.8,1,1, 14.665, 10561.453, 360.867, 52804.963 23/09/11,16:55:43,17,09,1, 11.8,1,1, 14.665, 10561.444, 360.866, 52804.995 23/09/11,16:55:43,18,09,1, 11.8,1,1, 14.665, 10561.429, 360.874, 52805.003 23/09/11,16:55:43,19,09,1, 11.8,1,1, 14.665, 10561.459, 360.850, 52804.987 23/09/11,16:55:44,00,08,1, 11.9,1,1, 14.661, 10561.457, 360.850, 52804.987 23/09/11,16:55:44,01,08,1, 11.9,1,1, 14.661, 10561.465, 360.879, 52804.988 23/09/11,16:55:44,02,08,1, 11.9,1,1, 14.661, 10561.443, 360.865, 52804.963 23/09/11,16:55:44,03,08,1, 11.9,1,1, 14.661, 10561.445, 360.843, 52804.962 23/09/11,16:55:44,04,08,1, 11.9,1,1, 14.661, 10561.442, 360.847, 52805.006 23/09/11,16:55:44,05,08,1, 11.9,1,1, 14.661, 10561.449, 360.848, 52804.955 23/09/11,16:55:44,06,08,1, 11.9,1,1, 14.661, 10561.462, 360.846, 52804.966 23/09/11,16:55:44,07,08,1, 11.9,1,1, 14.661, 10561.453, 360.885, 52805.008 23/09/11,16:55:44,08,08,1, 11.9,1,1, 14.661, 10561.444, 360.862, 52804.979 23/09/11,16:55:44,09,08,1, 11.9,1,1, 14.661, 10561.456, 360.841, 52804.975 23/09/11,16:55:44,10,08,1, 11.9,1,1, 14.661, 10561.459, 360.865, 52804.967 23/09/11,16:55:44,11,08,1, 11.9,1,1, 14.661, 10561.459, 360.863, 52804.971 23/09/11,16:55:44,12,08,1, 11.9,1,1, 14.661, 10561.459, 360.867, 52804.993 23/09/11,16:55:44,13,08,1, 11.9,1,1, 14.661, 10561.433, 360.865, 52805.005 23/09/11,16:55:44,14,08,1, 11.9,1,1, 14.661, 10561.453, 360.851, 52805.007 23/09/11,16:55:44,15,08,1, 11.9,1,1, 14.661, 10561.453, 360.883, 52804.962 23/09/11,16:55:44,16,08,1, 11.9,1,1, 14.661, 10561.436, 360.853, 52805.018 23/09/11,16:55:44,17,08,1, 11.9,1,1, 14.661, 10561.441, 360.849, 52805.003 23/09/11,16:55:44,18,08,1, 11.9,1,1, 14.661, 10561.435, 360.845, 52804.982 23/09/11,16:55:44,19,08,1, 11.9,1,1, 14.661, 10561.444, 360.851, 52805.012 23/09/11,16:55:45,00,09,1, 11.8,1,1, 14.661, 10561.440, 360.851, 52805.012 23/09/11,16:55:45,01,09,1, 11.8,1,1, 14.661, 10561.427, 360.853, 52804.994 23/09/11,16:55:45,02,09,1, 11.8,1,1, 14.661, 10561.444, 360.837, 52804.996 23/09/11,16:55:45,03,09,1, 11.8,1,1, 14.661, 10561.416, 360.867, 52804.981 23/09/11,16:55:45,04,09,1, 11.8,1,1, 14.661, 10561.429, 360.858, 52804.920 23/09/11,16:55:45,05,09,1, 11.8,1,1, 14.661, 10561.420, 360.866, 52805.032 23/09/11,16:55:45,06,09,1, 11.8,1,1, 14.661, 10561.409, 360.845, 52804.991 23/09/11,16:55:45,07,09,1, 11.8,1,1, 14.661, 10561.412, 360.844, 52804.997 23/09/11,16:55:45,08,09,1, 11.8,1,1, 14.661, 10561.422, 360.856, 52804.981 23/09/11,16:55:45,09,09,1, 11.8,1,1, 14.661, 10561.409, 360.842, 52804.981 23/09/11,16:55:45,10,09,1, 11.8,1,1, 14.661, 10561.409, 360.843, 52805.007 23/09/11,16:55:45,11,09,1, 11.8,1,1, 14.661, 10561.413, 360.854, 52805.020 23/09/11,16:55:45,12,09,1, 11.8,1,1, 14.661, 10561.419, 360.835, 52805.001 23/09/11,16:55:45,13,09,1, 11.8,1,1, 14.661, 10561.448, 360.834, 52805.004 23/09/11,16:55:45,14,09,1, 11.8,1,1, 14.661, 10561.411, 360.831, 52804.984 23/09/11,16:55:45,15,09,1, 11.8,1,1, 14.661, 10561.433, 360.850, 52804.970 23/09/11,16:55:45,16,09,1, 11.8,1,1, 14.661, 10561.435, 360.841, 52804.970 23/09/11,16:55:45,17,09,1, 11.8,1,1, 14.661, 10561.405, 360.848, 52804.960 23/09/11,16:55:45,18,09,1, 11.8,1,1, 14.661, 10561.417, 360.845, 52804.985 23/09/11,16:55:45,19,09,1, 11.8,1,1, 14.661, 10561.414, 360.853, 52805.013 23/09/11,16:55:46,00,08,1, 11.8,1,1, 14.659, 10561.407, 360.853, 52805.013 23/09/11,16:55:46,01,08,1, 11.8,1,1, 14.659, 10561.431, 360.851, 52805.015 23/09/11,16:55:46,02,08,1, 11.8,1,1, 14.659, 10561.409, 360.829, 52805.007 23/09/11,16:55:46,03,08,1, 11.8,1,1, 14.659, 10561.411, 360.849, 52805.013 23/09/11,16:55:46,04,08,1, 11.8,1,1, 14.659, 10561.399, 360.834, 52805.019 23/09/11,16:55:46,05,08,1, 11.8,1,1, 14.659, 10561.415, 360.858, 52805.008 23/09/11,16:55:46,06,08,1, 11.8,1,1, 14.659, 10561.396, 360.845, 52804.995 23/09/11,16:55:46,07,08,1, 11.8,1,1, 14.659, 10561.405, 360.861, 52805.019 23/09/11,16:55:46,08,08,1, 11.8,1,1, 14.659, 10561.409, 360.859, 52805.010 23/09/11,16:55:46,09,08,1, 11.8,1,1, 14.659, 10561.380, 360.836, 52805.013 23/09/11,16:55:46,10,08,1, 11.8,1,1, 14.659, 10561.413, 360.841, 52805.026 23/09/11,16:55:46,11,08,1, 11.8,1,1, 14.659, 10561.383, 360.862, 52804.990 23/09/11,16:55:46,12,08,1, 11.8,1,1, 14.659, 10561.389, 360.826, 52805.019 23/09/11,16:55:46,13,08,1, 11.8,1,1, 14.659, 10561.388, 360.833, 52804.991 23/09/11,16:55:46,14,08,1, 11.8,1,1, 14.659, 10561.389, 360.836, 52805.005 23/09/11,16:55:46,15,08,1, 11.8,1,1, 14.659, 10561.398, 360.840, 52804.972 23/09/11,16:55:46,16,08,1, 11.8,1,1, 14.659, 10561.418, 360.812, 52805.014 23/09/11,16:55:46,17,08,1, 11.8,1,1, 14.659, 10561.387, 360.828, 52805.011 23/09/11,16:55:46,18,08,1, 11.8,1,1, 14.659, 10561.392, 360.824, 52805.003 23/09/11,16:55:46,19,08,1, 11.8,1,1, 14.659, 10561.397, 360.824, 52805.007 23/09/11,16:55:47,00,08,1, 12.0,1,1, 14.663, 10561.390, 360.824, 52805.007 23/09/11,16:55:47,01,08,1, 12.0,1,1, 14.663, 10561.426, 360.844, 52805.025 23/09/11,16:55:47,02,08,1, 12.0,1,1, 14.663, 10561.394, 360.824, 52805.002 23/09/11,16:55:47,03,08,1, 12.0,1,1, 14.663, 10561.404, 360.828, 52805.002 23/09/11,16:55:47,04,08,1, 12.0,1,1, 14.663, 10561.392, 360.819, 52805.001 23/09/11,16:55:47,05,08,1, 12.0,1,1, 14.663, 10561.387, 360.858, 52804.990 23/09/11,16:55:47,06,08,1, 12.0,1,1, 14.663, 10561.383, 360.829, 52804.979 23/09/11,16:55:47,07,08,1, 12.0,1,1, 14.663, 10561.387, 360.851, 52804.992 23/09/11,16:55:47,08,08,1, 12.0,1,1, 14.663, 10561.390, 360.826, 52804.984 23/09/11,16:55:47,09,08,1, 12.0,1,1, 14.663, 10561.375, 360.831, 52804.999 23/09/11,16:55:47,10,08,1, 12.0,1,1, 14.663, 10561.399, 360.843, 52804.998 23/09/11,16:55:47,11,08,1, 12.0,1,1, 14.663, 10561.385, 360.832, 52804.997 23/09/11,16:55:47,12,08,1, 12.0,1,1, 14.663, 10561.402, 360.827, 52804.996 23/09/11,16:55:47,13,08,1, 12.0,1,1, 14.663, 10561.373, 360.861, 52804.974 23/09/11,16:55:47,14,08,1, 12.0,1,1, 14.663, 10561.370, 360.840, 52805.000 23/09/11,16:55:47,15,08,1, 12.0,1,1, 14.663, 10561.384, 360.852, 52804.996 23/09/11,16:55:47,16,08,1, 12.0,1,1, 14.663, 10561.363, 360.832, 52805.001 23/09/11,16:55:47,17,08,1, 12.0,1,1, 14.663, 10561.357, 360.845, 52804.964 23/09/11,16:55:47,18,08,1, 12.0,1,1, 14.663, 10561.366, 360.843, 52804.978 23/09/11,16:55:47,19,08,1, 12.0,1,1, 14.663, 10561.379, 360.857, 52804.980 23/09/11,16:55:48,00,08,1, 11.9,1,1, 14.663, 10561.373, 360.857, 52804.980 23/09/11,16:55:48,01,08,1, 11.9,1,1, 14.663, 10561.396, 360.841, 52805.005 23/09/11,16:55:48,02,08,1, 11.9,1,1, 14.663, 10561.384, 360.843, 52804.989 23/09/11,16:55:48,03,08,1, 11.9,1,1, 14.663, 10561.351, 360.826, 52804.992 23/09/11,16:55:48,04,08,1, 11.9,1,1, 14.663, 10561.382, 360.851, 52805.032 23/09/11,16:55:48,05,08,1, 11.9,1,1, 14.663, 10561.373, 360.824, 52805.001 23/09/11,16:55:48,06,08,1, 11.9,1,1, 14.663, 10561.378, 360.830, 52805.025 23/09/11,16:55:48,07,08,1, 11.9,1,1, 14.663, 10561.349, 360.833, 52805.035 23/09/11,16:55:48,08,08,1, 11.9,1,1, 14.663, 10561.362, 360.808, 52805.025 23/09/11,16:55:48,09,08,1, 11.9,1,1, 14.663, 10561.376, 360.847, 52805.009 23/09/11,16:55:48,10,08,1, 11.9,1,1, 14.663, 10561.372, 360.848, 52804.996 23/09/11,16:55:48,11,08,1, 11.9,1,1, 14.663, 10561.377, 360.819, 52805.034 23/09/11,16:55:48,12,08,1, 11.9,1,1, 14.663, 10561.364, 360.848, 52805.042 23/09/11,16:55:48,13,08,1, 11.9,1,1, 14.663, 10561.374, 360.822, 52804.966 23/09/11,16:55:48,14,08,1, 11.9,1,1, 14.663, 10561.375, 360.825, 52804.994 23/09/11,16:55:48,15,08,1, 11.9,1,1, 14.663, 10561.358, 360.822, 52805.011 23/09/11,16:55:48,16,08,1, 11.9,1,1, 14.663, 10561.367, 360.822, 52804.992 23/09/11,16:55:48,17,08,1, 11.9,1,1, 14.663, 10561.388, 360.848, 52804.956 23/09/11,16:55:48,18,08,1, 11.9,1,1, 14.663, 10561.364, 360.830, 52804.987 23/09/11,16:55:48,19,08,1, 11.9,1,1, 14.663, 10561.349, 360.849, 52804.999 23/09/11,16:55:49,00,08,1, 11.9,1,1, 14.661, 10561.348, 360.849, 52804.999 23/09/11,16:55:49,01,08,1, 11.9,1,1, 14.661, 10561.359, 360.827, 52805.009 23/09/11,16:55:49,02,08,1, 11.9,1,1, 14.661, 10561.349, 360.838, 52804.982 23/09/11,16:55:49,03,08,1, 11.9,1,1, 14.661, 10561.366, 360.824, 52804.992 23/09/11,16:55:49,04,08,1, 11.9,1,1, 14.661, 10561.361, 360.813, 52805.019 23/09/11,16:55:49,05,08,1, 11.9,1,1, 14.661, 10561.369, 360.836, 52805.008 23/09/11,16:55:49,06,08,1, 11.9,1,1, 14.661, 10561.353, 360.840, 52804.991 23/09/11,16:55:49,07,08,1, 11.9,1,1, 14.661, 10561.356, 360.841, 52805.005 23/09/11,16:55:49,08,08,1, 11.9,1,1, 14.661, 10561.351, 360.830, 52805.039 23/09/11,16:55:49,09,08,1, 11.9,1,1, 14.661, 10561.328, 360.836, 52805.097 23/09/11,16:55:49,10,08,1, 11.9,1,1, 14.661, 10561.320, 360.828, 52805.028 23/09/11,16:55:49,11,08,1, 11.9,1,1, 14.661, 10561.345, 360.838, 52804.998 23/09/11,16:55:49,12,08,1, 11.9,1,1, 14.661, 10561.335, 360.830, 52804.974 23/09/11,16:55:49,13,08,1, 11.9,1,1, 14.661, 10561.322, 360.826, 52805.007 23/09/11,16:55:49,14,08,1, 11.9,1,1, 14.661, 10561.324, 360.819, 52804.971 23/09/11,16:55:49,15,08,1, 11.9,1,1, 14.661, 10561.302, 360.857, 52805.013 23/09/11,16:55:49,16,08,1, 11.9,1,1, 14.661, 10561.294, 360.837, 52804.980 23/09/11,16:55:49,17,08,1, 11.9,1,1, 14.661, 10561.334, 360.852, 52805.005 23/09/11,16:55:49,18,08,1, 11.9,1,1, 14.661, 10561.316, 360.812, 52804.797 23/09/11,16:55:49,19,08,1, 11.9,1,1, 14.661, 10561.292, 360.837, 52804.973 23/09/11,16:55:50,00,08,1, 11.9,1,1, 14.660, 10561.290, 360.837, 52804.973 23/09/11,16:55:50,01,08,1, 11.9,1,1, 14.660, 10561.330, 360.847, 52804.964 23/09/11,16:55:50,02,08,1, 11.9,1,1, 14.660, 10561.349, 360.830, 52804.972 23/09/11,16:55:50,03,08,1, 11.9,1,1, 14.660, 10561.317, 360.843, 52804.978 23/09/11,16:55:50,04,08,1, 11.9,1,1, 14.660, 10561.339, 360.847, 52804.984 23/09/11,16:55:50,05,08,1, 11.9,1,1, 14.660, 10561.329, 360.835, 52804.989 23/09/11,16:55:50,06,08,1, 11.9,1,1, 14.660, 10561.278, 360.830, 52804.977 23/09/11,16:55:50,07,08,1, 11.9,1,1, 14.660, 10561.306, 360.832, 52804.976 23/09/11,16:55:50,08,08,1, 11.9,1,1, 14.660, 10561.307, 360.813, 52804.992 23/09/11,16:55:50,09,08,1, 11.9,1,1, 14.660, 10561.333, 360.827, 52804.998 23/09/11,16:55:50,10,08,1, 11.9,1,1, 14.660, 10561.317, 360.842, 52804.996 23/09/11,16:55:50,11,08,1, 11.9,1,1, 14.660, 10561.304, 360.826, 52804.996 23/09/11,16:55:50,12,08,1, 11.9,1,1, 14.660, 10561.311, 360.827, 52805.015 23/09/11,16:55:50,13,08,1, 11.9,1,1, 14.660, 10561.316, 360.836, 52805.007 23/09/11,16:55:50,14,08,1, 11.9,1,1, 14.660, 10561.314, 360.853, 52805.001 23/09/11,16:55:50,15,08,1, 11.9,1,1, 14.660, 10561.310, 360.841, 52805.017 23/09/11,16:55:50,16,08,1, 11.9,1,1, 14.660, 10561.288, 360.825, 52805.008 23/09/11,16:55:50,17,08,1, 11.9,1,1, 14.660, 10561.294, 360.839, 52804.994 23/09/11,16:55:50,18,08,1, 11.9,1,1, 14.660, 10561.308, 360.828, 52805.001 23/09/11,16:55:50,19,08,1, 11.9,1,1, 14.660, 10561.281, 360.839, 52804.980 23/09/11,16:55:51,00,08,1, 11.8,1,1, 14.663, 10561.273, 360.839, 52804.980 23/09/11,16:55:51,01,08,1, 11.8,1,1, 14.663, 10561.284, 360.818, 52804.963 23/09/11,16:55:51,02,08,1, 11.8,1,1, 14.663, 10561.299, 360.838, 52805.149 23/09/11,16:55:51,03,08,1, 11.8,1,1, 14.663, 10561.325, 360.815, 52805.004 23/09/11,16:55:51,04,08,1, 11.8,1,1, 14.663, 10561.324, 360.817, 52804.953 23/09/11,16:55:51,05,08,1, 11.8,1,1, 14.663, 10561.325, 360.825, 52804.988 23/09/11,16:55:51,06,08,1, 11.8,1,1, 14.663, 10561.303, 360.836, 52805.015 23/09/11,16:55:51,07,08,1, 11.8,1,1, 14.663, 10561.288, 360.820, 52805.009 23/09/11,16:55:51,08,08,1, 11.8,1,1, 14.663, 10561.292, 360.805, 52804.993 23/09/11,16:55:51,09,08,1, 11.8,1,1, 14.663, 10561.292, 360.825, 52805.016 23/09/11,16:55:51,10,08,1, 11.8,1,1, 14.663, 10561.289, 360.825, 52804.971 23/09/11,16:55:51,11,08,1, 11.8,1,1, 14.663, 10561.288, 360.840, 52805.026 23/09/11,16:55:51,12,08,1, 11.8,1,1, 14.663, 10561.285, 360.832, 52804.998 23/09/11,16:55:51,13,08,1, 11.8,1,1, 14.663, 10561.283, 360.842, 52804.986 23/09/11,16:55:51,14,08,1, 11.8,1,1, 14.663, 10561.298, 360.830, 52805.008 23/09/11,16:55:51,15,08,1, 11.8,1,1, 14.663, 10561.266, 360.812, 52804.985 23/09/11,16:55:51,16,08,1, 11.8,1,1, 14.663, 10561.299, 360.814, 52804.992 23/09/11,16:55:51,17,08,1, 11.8,1,1, 14.663, 10561.266, 360.807, 52804.998 23/09/11,16:55:51,18,08,1, 11.8,1,1, 14.663, 10561.264, 360.813, 52804.992 23/09/11,16:55:51,19,08,1, 11.8,1,1, 14.663, 10561.265, 360.833, 52804.987 23/09/11,16:55:52,00,08,1, 11.9,1,1, 14.662, 10561.265, 360.833, 52804.987 23/09/11,16:55:52,01,08,1, 11.9,1,1, 14.662, 10561.269, 360.806, 52804.966 23/09/11,16:55:52,02,08,1, 11.9,1,1, 14.662, 10561.282, 360.835, 52804.986 23/09/11,16:55:52,03,08,1, 11.9,1,1, 14.662, 10561.257, 360.818, 52804.971 23/09/11,16:55:52,04,08,1, 11.9,1,1, 14.662, 10561.263, 360.838, 52805.027 23/09/11,16:55:52,05,08,1, 11.9,1,1, 14.662, 10561.284, 360.834, 52804.995 23/09/11,16:55:52,06,08,1, 11.9,1,1, 14.662, 10561.262, 360.820, 52805.001 23/09/11,16:55:52,07,08,1, 11.9,1,1, 14.662, 10561.275, 360.822, 52805.005 23/09/11,16:55:52,08,08,1, 11.9,1,1, 14.662, 10561.260, 360.819, 52805.022 23/09/11,16:55:52,09,08,1, 11.9,1,1, 14.662, 10561.278, 360.835, 52805.019 23/09/11,16:55:52,10,08,1, 11.9,1,1, 14.662, 10561.273, 360.813, 52805.023 23/09/11,16:55:52,11,08,1, 11.9,1,1, 14.662, 10561.271, 360.829, 52805.034 23/09/11,16:55:52,12,08,1, 11.9,1,1, 14.662, 10561.278, 360.837, 52805.016 23/09/11,16:55:52,13,08,1, 11.9,1,1, 14.662, 10561.282, 360.821, 52805.075 23/09/11,16:55:52,14,08,1, 11.9,1,1, 14.662, 10561.222, 360.826, 52805.074 23/09/11,16:55:52,15,08,1, 11.9,1,1, 14.662, 10561.260, 360.792, 52805.023 23/09/11,16:55:52,16,08,1, 11.9,1,1, 14.662, 10561.269, 360.794, 52805.047 23/09/11,16:55:52,17,08,1, 11.9,1,1, 14.662, 10561.245, 360.826, 52805.008 23/09/11,16:55:52,18,08,1, 11.9,1,1, 14.662, 10561.244, 360.819, 52805.020 23/09/11,16:55:52,19,08,1, 11.9,1,1, 14.662, 10561.254, 360.801, 52805.015 23/09/11,16:55:53,00,08,1, 11.9,1,1, 14.661, 10561.248, 360.801, 52805.015 23/09/11,16:55:53,01,08,1, 11.9,1,1, 14.661, 10561.243, 360.795, 52805.025 23/09/11,16:55:53,02,08,1, 11.9,1,1, 14.661, 10561.233, 360.794, 52804.997 23/09/11,16:55:53,03,08,1, 11.9,1,1, 14.661, 10561.248, 360.827, 52804.974 23/09/11,16:55:53,04,08,1, 11.9,1,1, 14.661, 10561.236, 360.807, 52805.029 23/09/11,16:55:53,05,08,1, 11.9,1,1, 14.661, 10561.229, 360.797, 52805.009 23/09/11,16:55:53,06,08,1, 11.9,1,1, 14.661, 10561.251, 360.825, 52804.997 23/09/11,16:55:53,07,08,1, 11.9,1,1, 14.661, 10561.221, 360.811, 52805.008 23/09/11,16:55:53,08,08,1, 11.9,1,1, 14.661, 10561.250, 360.804, 52805.040 23/09/11,16:55:53,09,08,1, 11.9,1,1, 14.661, 10561.237, 360.808, 52805.013 23/09/11,16:55:53,10,08,1, 11.9,1,1, 14.661, 10561.233, 360.838, 52805.012 23/09/11,16:55:53,11,08,1, 11.9,1,1, 14.661, 10561.233, 360.812, 52805.046 23/09/11,16:55:53,12,08,1, 11.9,1,1, 14.661, 10561.208, 360.823, 52805.055 23/09/11,16:55:53,13,08,1, 11.9,1,1, 14.661, 10561.247, 360.842, 52805.003 23/09/11,16:55:53,14,08,1, 11.9,1,1, 14.661, 10561.206, 360.837, 52805.013 23/09/11,16:55:53,15,08,1, 11.9,1,1, 14.661, 10561.216, 360.815, 52804.986 23/09/11,16:55:53,16,08,1, 11.9,1,1, 14.661, 10561.215, 360.802, 52805.003 23/09/11,16:55:53,17,08,1, 11.9,1,1, 14.661, 10561.229, 360.836, 52805.027 23/09/11,16:55:53,18,08,1, 11.9,1,1, 14.661, 10561.212, 360.824, 52805.005 23/09/11,16:55:53,19,08,1, 11.9,1,1, 14.661, 10561.215, 360.811, 52804.992 23/09/11,16:55:54,00,09,1, 11.9,1,1, 14.661, 10561.215, 360.811, 52804.992 23/09/11,16:55:54,01,09,1, 11.9,1,1, 14.661, 10561.199, 360.812, 52805.009 23/09/11,16:55:54,02,09,1, 11.9,1,1, 14.661, 10561.206, 360.807, 52805.057 23/09/11,16:55:54,03,09,1, 11.9,1,1, 14.661, 10561.205, 360.820, 52805.028 23/09/11,16:55:54,04,09,1, 11.9,1,1, 14.661, 10561.201, 360.809, 52804.984 23/09/11,16:55:54,05,09,1, 11.9,1,1, 14.661, 10561.225, 360.845, 52805.020 23/09/11,16:55:54,06,09,1, 11.9,1,1, 14.661, 10561.218, 360.807, 52805.016 23/09/11,16:55:54,07,09,1, 11.9,1,1, 14.661, 10561.221, 360.823, 52805.014 23/09/11,16:55:54,08,09,1, 11.9,1,1, 14.661, 10561.226, 360.828, 52805.020 23/09/11,16:55:54,09,09,1, 11.9,1,1, 14.661, 10561.190, 360.827, 52805.036 23/09/11,16:55:54,10,09,1, 11.9,1,1, 14.661, 10561.216, 360.826, 52805.019 23/09/11,16:55:54,11,09,1, 11.9,1,1, 14.661, 10561.202, 360.824, 52805.001 23/09/11,16:55:54,12,09,1, 11.9,1,1, 14.661, 10561.222, 360.796, 52805.010 23/09/11,16:55:54,13,09,1, 11.9,1,1, 14.661, 10561.237, 360.826, 52805.022 23/09/11,16:55:54,14,09,1, 11.9,1,1, 14.661, 10561.213, 360.810, 52805.006 23/09/11,16:55:54,15,09,1, 11.9,1,1, 14.661, 10561.203, 360.814, 52805.018 23/09/11,16:55:54,16,09,1, 11.9,1,1, 14.661, 10561.172, 360.794, 52805.012 23/09/11,16:55:54,17,09,1, 11.9,1,1, 14.661, 10561.205, 360.822, 52804.983 23/09/11,16:55:54,18,09,1, 11.9,1,1, 14.661, 10561.224, 360.829, 52805.007 23/09/11,16:55:54,19,09,1, 11.9,1,1, 14.661, 10561.198, 360.840, 52805.032 23/09/11,16:55:55,00,09,1, 11.8,1,1, 14.662, 10561.190, 360.840, 52805.032 23/09/11,16:55:55,01,09,1, 11.8,1,1, 14.662, 10561.224, 360.811, 52804.955 23/09/11,16:55:55,02,09,1, 11.8,1,1, 14.662, 10561.197, 360.829, 52804.939 23/09/11,16:55:55,03,09,1, 11.8,1,1, 14.662, 10561.206, 360.835, 52804.954 23/09/11,16:55:55,04,09,1, 11.8,1,1, 14.662, 10561.194, 360.797, 52804.975 23/09/11,16:55:55,05,09,1, 11.8,1,1, 14.662, 10561.196, 360.826, 52804.971 23/09/11,16:55:55,06,09,1, 11.8,1,1, 14.662, 10561.181, 360.836, 52804.971 23/09/11,16:55:55,07,09,1, 11.8,1,1, 14.662, 10561.191, 360.821, 52804.973 23/09/11,16:55:55,08,09,1, 11.8,1,1, 14.662, 10561.204, 360.817, 52805.021 23/09/11,16:55:55,09,09,1, 11.8,1,1, 14.662, 10561.189, 360.818, 52804.989 23/09/11,16:55:55,10,09,1, 11.8,1,1, 14.662, 10561.176, 360.845, 52805.012 23/09/11,16:55:55,11,09,1, 11.8,1,1, 14.662, 10561.209, 360.842, 52805.006 23/09/11,16:55:55,12,09,1, 11.8,1,1, 14.662, 10561.203, 360.844, 52804.992 23/09/11,16:55:55,13,09,1, 11.8,1,1, 14.662, 10561.175, 360.837, 52805.011 23/09/11,16:55:55,14,09,1, 11.8,1,1, 14.662, 10561.184, 360.836, 52805.023 23/09/11,16:55:55,15,09,1, 11.8,1,1, 14.662, 10561.192, 360.837, 52805.015 23/09/11,16:55:55,16,09,1, 11.8,1,1, 14.662, 10561.183, 360.837, 52804.985 23/09/11,16:55:55,17,09,1, 11.8,1,1, 14.662, 10561.188, 360.845, 52804.996 23/09/11,16:55:55,18,09,1, 11.8,1,1, 14.662, 10561.192, 360.848, 52805.017 23/09/11,16:55:55,19,09,1, 11.8,1,1, 14.662, 10561.195, 360.828, 52805.034 23/09/11,16:55:56,00,10,1, 11.9,1,1, 14.660, 10561.190, 360.828, 52805.034 23/09/11,16:55:56,01,10,1, 11.9,1,1, 14.660, 10561.175, 360.842, 52804.999 23/09/11,16:55:56,02,10,1, 11.9,1,1, 14.660, 10561.175, 360.825, 52805.038 23/09/11,16:55:56,03,10,1, 11.9,1,1, 14.660, 10561.188, 360.846, 52804.977 23/09/11,16:55:56,04,10,1, 11.9,1,1, 14.660, 10561.192, 360.840, 52805.026 23/09/11,16:55:56,05,10,1, 11.9,1,1, 14.660, 10561.188, 360.841, 52805.021 23/09/11,16:55:56,06,10,1, 11.9,1,1, 14.660, 10561.159, 360.833, 52805.007 23/09/11,16:55:56,07,10,1, 11.9,1,1, 14.660, 10561.157, 360.841, 52805.019 23/09/11,16:55:56,08,10,1, 11.9,1,1, 14.660, 10561.171, 360.818, 52805.048 23/09/11,16:55:56,09,10,1, 11.9,1,1, 14.660, 10561.162, 360.817, 52804.980 23/09/11,16:55:56,10,10,1, 11.9,1,1, 14.660, 10561.149, 360.845, 52805.014 23/09/11,16:55:56,11,10,1, 11.9,1,1, 14.660, 10561.185, 360.846, 52805.017 23/09/11,16:55:56,12,10,1, 11.9,1,1, 14.660, 10561.173, 360.832, 52805.029 23/09/11,16:55:56,13,10,1, 11.9,1,1, 14.660, 10561.166, 360.822, 52805.036 23/09/11,16:55:56,14,10,1, 11.9,1,1, 14.660, 10561.190, 360.848, 52805.024 23/09/11,16:55:56,15,10,1, 11.9,1,1, 14.660, 10561.180, 360.838, 52805.001 23/09/11,16:55:56,16,10,1, 11.9,1,1, 14.660, 10561.157, 360.826, 52805.019 23/09/11,16:55:56,17,10,1, 11.9,1,1, 14.660, 10561.173, 360.817, 52805.044 23/09/11,16:55:56,18,10,1, 11.9,1,1, 14.660, 10561.158, 360.823, 52805.045 23/09/11,16:55:56,19,10,1, 11.9,1,1, 14.660, 10561.169, 360.821, 52805.040 23/09/11,16:55:57,00,09,1, 11.9,1,1, 14.663, 10561.165, 360.821, 52805.040 23/09/11,16:55:57,01,09,1, 11.9,1,1, 14.663, 10561.151, 360.835, 52805.067 23/09/11,16:55:57,02,09,1, 11.9,1,1, 14.663, 10561.169, 360.932, 52805.410 23/09/11,16:55:57,03,09,1, 11.9,1,1, 14.663, 10561.180, 360.937, 52805.402 23/09/11,16:55:57,04,09,1, 11.9,1,1, 14.663, 10561.166, 360.927, 52805.471 23/09/11,16:55:57,05,09,1, 11.9,1,1, 14.663, 10561.174, 360.941, 52805.323 23/09/11,16:55:57,06,09,1, 11.9,1,1, 14.663, 10561.167, 360.927, 52805.352 23/09/11,16:55:57,07,09,1, 11.9,1,1, 14.663, 10561.133, 360.918, 52805.382 23/09/11,16:55:57,08,09,1, 11.9,1,1, 14.663, 10561.148, 360.915, 52805.345 23/09/11,16:55:57,09,09,1, 11.9,1,1, 14.663, 10561.166, 360.933, 52805.377 23/09/11,16:55:57,10,09,1, 11.9,1,1, 14.663, 10561.171, 360.922, 52805.230 23/09/11,16:55:57,11,09,1, 11.9,1,1, 14.663, 10561.170, 360.919, 52805.350 23/09/11,16:55:57,12,09,1, 11.9,1,1, 14.663, 10561.153, 360.952, 52805.362 23/09/11,16:55:57,13,09,1, 11.9,1,1, 14.663, 10561.142, 360.941, 52805.408 23/09/11,16:55:57,14,09,1, 11.9,1,1, 14.663, 10561.133, 360.940, 52805.388 23/09/11,16:55:57,15,09,1, 11.9,1,1, 14.663, 10561.123, 360.924, 52805.320 23/09/11,16:55:57,16,09,1, 11.9,1,1, 14.663, 10561.168, 360.925, 52805.425 23/09/11,16:55:57,17,09,1, 11.9,1,1, 14.663, 10561.152, 360.943, 52805.416 23/09/11,16:55:57,18,09,1, 11.9,1,1, 14.663, 10561.142, 360.938, 52805.386 23/09/11,16:55:57,19,09,1, 11.9,1,1, 14.663, 10561.129, 360.941, 52805.392 23/09/11,16:55:58,00,09,1, 11.9,1,1, 14.657, 10561.123, 360.941, 52805.392 23/09/11,16:55:58,01,09,1, 11.9,1,1, 14.657, 10561.144, 360.951, 52805.385 23/09/11,16:55:58,02,09,1, 11.9,1,1, 14.657, 10561.144, 360.954, 52805.398 23/09/11,16:55:58,03,09,1, 11.9,1,1, 14.657, 10561.145, 360.977, 52805.377 23/09/11,16:55:58,04,09,1, 11.9,1,1, 14.657, 10561.124, 360.952, 52805.384 23/09/11,16:55:58,05,09,1, 11.9,1,1, 14.657, 10561.138, 360.959, 52805.432 23/09/11,16:55:58,06,09,1, 11.9,1,1, 14.657, 10561.147, 360.942, 52805.384 23/09/11,16:55:58,07,09,1, 11.9,1,1, 14.657, 10561.144, 360.967, 52805.388 23/09/11,16:55:58,08,09,1, 11.9,1,1, 14.657, 10561.134, 360.969, 52805.416 23/09/11,16:55:58,09,09,1, 11.9,1,1, 14.657, 10561.117, 360.958, 52805.422 23/09/11,16:55:58,10,09,1, 11.9,1,1, 14.657, 10561.124, 360.935, 52805.424 23/09/11,16:55:58,11,09,1, 11.9,1,1, 14.657, 10561.135, 360.958, 52805.415 23/09/11,16:55:58,12,09,1, 11.9,1,1, 14.657, 10561.120, 360.972, 52805.413 23/09/11,16:55:58,13,09,1, 11.9,1,1, 14.657, 10561.126, 360.946, 52805.407 23/09/11,16:55:58,14,09,1, 11.9,1,1, 14.657, 10561.140, 360.959, 52805.427 23/09/11,16:55:58,15,09,1, 11.9,1,1, 14.657, 10561.134, 360.960, 52805.414 23/09/11,16:55:58,16,09,1, 11.9,1,1, 14.657, 10561.146, 360.970, 52805.406 23/09/11,16:55:58,17,09,1, 11.9,1,1, 14.657, 10561.122, 360.944, 52805.367 23/09/11,16:55:58,18,09,1, 11.9,1,1, 14.657, 10561.106, 360.963, 52805.379 23/09/11,16:55:58,19,09,1, 11.9,1,1, 14.657, 10561.112, 360.967, 52805.394 23/09/11,16:55:59,00,09,1, 11.8,1,1, 14.664, 10561.106, 360.967, 52805.394 23/09/11,16:55:59,01,09,1, 11.8,1,1, 14.664, 10561.110, 360.976, 52805.415 23/09/11,16:55:59,02,09,1, 11.8,1,1, 14.664, 10561.118, 360.983, 52805.402 23/09/11,16:55:59,03,09,1, 11.8,1,1, 14.664, 10561.105, 360.984, 52805.408 23/09/11,16:55:59,04,09,1, 11.8,1,1, 14.664, 10561.094, 360.963, 52805.381 23/09/11,16:55:59,05,09,1, 11.8,1,1, 14.664, 10561.117, 360.980, 52805.426 23/09/11,16:55:59,06,09,1, 11.8,1,1, 14.664, 10561.131, 360.941, 52805.418 23/09/11,16:55:59,07,09,1, 11.8,1,1, 14.664, 10561.126, 360.978, 52805.422 23/09/11,16:55:59,08,09,1, 11.8,1,1, 14.664, 10561.111, 360.964, 52805.436 23/09/11,16:55:59,09,09,1, 11.8,1,1, 14.664, 10561.111, 360.968, 52805.450 23/09/11,16:55:59,10,09,1, 11.8,1,1, 14.664, 10561.104, 360.959, 52805.399 23/09/11,16:55:59,11,09,1, 11.8,1,1, 14.664, 10561.096, 360.964, 52805.399 23/09/11,16:55:59,12,09,1, 11.8,1,1, 14.664, 10561.108, 360.975, 52805.406 23/09/11,16:55:59,13,09,1, 11.8,1,1, 14.664, 10561.096, 360.981, 52805.394 23/09/11,16:55:59,14,09,1, 11.8,1,1, 14.664, 10561.106, 360.986, 52805.423 23/09/11,16:55:59,15,09,1, 11.8,1,1, 14.664, 10561.091, 360.988, 52805.432 23/09/11,16:55:59,16,09,1, 11.8,1,1, 14.664, 10561.112, 360.999, 52805.434 23/09/11,16:55:59,17,09,1, 11.8,1,1, 14.664, 10561.110, 360.990, 52805.431 23/09/11,16:55:59,18,09,1, 11.8,1,1, 14.664, 10561.111, 360.988, 52805.385 23/09/11,16:55:59,19,09,1, 11.8,1,1, 14.664, 10561.104, 360.989, 52805.394 23/09/11,16:56:00,00,08,1, 11.8,1,1, 14.660, 10561.098, 360.989, 52805.394 23/09/11,16:56:00,01,08,1, 11.8,1,1, 14.660, 10561.092, 361.000, 52805.374 23/09/11,16:56:00,02,08,1, 11.8,1,1, 14.660, 10561.076, 360.913, 52805.136 23/09/11,16:56:00,03,08,1, 11.8,1,1, 14.660, 10561.063, 360.907, 52805.051 23/09/11,16:56:00,04,08,1, 11.8,1,1, 14.660, 10561.071, 360.885, 52805.086 23/09/11,16:56:00,05,08,1, 11.8,1,1, 14.660, 10561.074, 360.883, 52805.089 23/09/11,16:56:00,06,08,1, 11.8,1,1, 14.660, 10561.090, 360.870, 52805.053 23/09/11,16:56:00,07,08,1, 11.8,1,1, 14.660, 10561.078, 360.907, 52805.050 23/09/11,16:56:00,08,08,1, 11.8,1,1, 14.660, 10561.078, 360.882, 52805.054 23/09/11,16:56:00,09,08,1, 11.8,1,1, 14.660, 10561.081, 360.903, 52805.042 23/09/11,16:56:00,10,08,1, 11.8,1,1, 14.660, 10561.070, 360.901, 52805.052 23/09/11,16:56:00,11,08,1, 11.8,1,1, 14.660, 10561.074, 360.888, 52805.056 23/09/11,16:56:00,12,08,1, 11.8,1,1, 14.660, 10561.051, 360.889, 52805.081 23/09/11,16:56:00,13,08,1, 11.8,1,1, 14.660, 10561.059, 360.889, 52805.072 23/09/11,16:56:00,14,08,1, 11.8,1,1, 14.660, 10561.084, 360.908, 52805.052 23/09/11,16:56:00,15,08,1, 11.8,1,1, 14.660, 10561.068, 360.886, 52805.060 23/09/11,16:56:00,16,08,1, 11.8,1,1, 14.660, 10561.059, 360.911, 52805.054 23/09/11,16:56:00,17,08,1, 11.8,1,1, 14.660, 10561.062, 360.898, 52805.084 23/09/11,16:56:00,18,08,1, 11.8,1,1, 14.660, 10561.058, 360.868, 52805.054 23/09/11,16:56:00,19,08,1, 11.8,1,1, 14.660, 10561.065, 360.877, 52805.101 23/09/11,16:56:01,00,07,1, 11.9,1,1, 14.663, 10561.064, 360.877, 52805.101 23/09/11,16:56:01,01,07,1, 11.9,1,1, 14.663, 10561.056, 360.890, 52805.033 23/09/11,16:56:01,02,07,1, 11.9,1,1, 14.663, 10561.083, 360.890, 52805.056 23/09/11,16:56:01,03,07,1, 11.9,1,1, 14.663, 10561.063, 360.889, 52805.065 23/09/11,16:56:01,04,07,1, 11.9,1,1, 14.663, 10561.031, 360.910, 52805.064 23/09/11,16:56:01,05,07,1, 11.9,1,1, 14.663, 10561.073, 360.885, 52805.011 23/09/11,16:56:01,06,07,1, 11.9,1,1, 14.663, 10561.058, 360.912, 52805.069 23/09/11,16:56:01,07,07,1, 11.9,1,1, 14.663, 10561.051, 360.890, 52805.026 23/09/11,16:56:01,08,07,1, 11.9,1,1, 14.663, 10561.051, 360.887, 52805.077 23/09/11,16:56:01,09,07,1, 11.9,1,1, 14.663, 10561.070, 360.897, 52805.051 23/09/11,16:56:01,10,07,1, 11.9,1,1, 14.663, 10561.051, 360.885, 52805.054 23/09/11,16:56:01,11,07,1, 11.9,1,1, 14.663, 10561.030, 360.902, 52805.055 23/09/11,16:56:01,12,07,1, 11.9,1,1, 14.663, 10561.051, 360.873, 52805.077 23/09/11,16:56:01,13,07,1, 11.9,1,1, 14.663, 10561.043, 360.895, 52805.109 23/09/11,16:56:01,14,07,1, 11.9,1,1, 14.663, 10561.041, 360.902, 52805.084 23/09/11,16:56:01,15,07,1, 11.9,1,1, 14.663, 10561.040, 360.916, 52805.067 23/09/11,16:56:01,16,07,1, 11.9,1,1, 14.663, 10561.042, 360.929, 52805.068 23/09/11,16:56:01,17,07,1, 11.9,1,1, 14.663, 10561.056, 360.911, 52805.082 23/09/11,16:56:01,18,07,1, 11.9,1,1, 14.663, 10561.034, 360.886, 52805.062 23/09/11,16:56:01,19,07,1, 11.9,1,1, 14.663, 10561.050, 360.866, 52805.042 23/09/11,16:56:02,00,07,1, 11.9,1,1, 14.657, 10561.048, 360.866, 52805.042 23/09/11,16:56:02,01,07,1, 11.9,1,1, 14.657, 10561.058, 360.883, 52805.092 23/09/11,16:56:02,02,07,1, 11.9,1,1, 14.657, 10561.054, 360.880, 52805.063 23/09/11,16:56:02,03,07,1, 11.9,1,1, 14.657, 10561.038, 360.893, 52805.059 23/09/11,16:56:02,04,07,1, 11.9,1,1, 14.657, 10561.018, 360.887, 52805.080 23/09/11,16:56:02,05,07,1, 11.9,1,1, 14.657, 10561.043, 360.898, 52805.099 23/09/11,16:56:02,06,07,1, 11.9,1,1, 14.657, 10561.038, 360.892, 52805.092 23/09/11,16:56:02,07,07,1, 11.9,1,1, 14.657, 10561.026, 360.870, 52805.036 23/09/11,16:56:02,08,07,1, 11.9,1,1, 14.657, 10561.024, 360.868, 52805.065 23/09/11,16:56:02,09,07,1, 11.9,1,1, 14.657, 10561.029, 360.873, 52805.098 23/09/11,16:56:02,10,07,1, 11.9,1,1, 14.657, 10560.984, 360.886, 52805.103 23/09/11,16:56:02,11,07,1, 11.9,1,1, 14.657, 10561.036, 360.889, 52805.096 23/09/11,16:56:02,12,07,1, 11.9,1,1, 14.657, 10561.015, 360.896, 52805.037 23/09/11,16:56:02,13,07,1, 11.9,1,1, 14.657, 10561.019, 360.885, 52805.060 23/09/11,16:56:02,14,07,1, 11.9,1,1, 14.657, 10561.010, 360.887, 52805.072 23/09/11,16:56:02,15,07,1, 11.9,1,1, 14.657, 10560.975, 360.888, 52805.022 23/09/11,16:56:02,16,07,1, 11.9,1,1, 14.657, 10561.006, 360.892, 52805.060 23/09/11,16:56:02,17,07,1, 11.9,1,1, 14.657, 10561.007, 360.886, 52805.056 23/09/11,16:56:02,18,07,1, 11.9,1,1, 14.657, 10560.990, 360.876, 52805.042 23/09/11,16:56:02,19,07,1, 11.9,1,1, 14.657, 10561.005, 360.895, 52805.020 23/09/11,16:56:03,00,07,1, 11.9,1,1, 14.664, 10560.998, 360.895, 52805.020 23/09/11,16:56:03,01,07,1, 11.9,1,1, 14.664, 10561.029, 360.888, 52804.959 23/09/11,16:56:03,02,07,1, 11.9,1,1, 14.664, 10561.009, 360.906, 52805.156 23/09/11,16:56:03,03,07,1, 11.9,1,1, 14.664, 10560.996, 360.883, 52805.119 23/09/11,16:56:03,04,07,1, 11.9,1,1, 14.664, 10560.992, 360.905, 52805.104 23/09/11,16:56:03,05,07,1, 11.9,1,1, 14.664, 10560.994, 360.892, 52805.042 23/09/11,16:56:03,06,07,1, 11.9,1,1, 14.664, 10561.002, 360.886, 52805.082 23/09/11,16:56:03,07,07,1, 11.9,1,1, 14.664, 10560.986, 360.901, 52805.080 23/09/11,16:56:03,08,07,1, 11.9,1,1, 14.664, 10561.010, 360.909, 52805.070 23/09/11,16:56:03,09,07,1, 11.9,1,1, 14.664, 10561.003, 360.916, 52805.011 23/09/11,16:56:03,10,07,1, 11.9,1,1, 14.664, 10560.990, 360.916, 52805.051 23/09/11,16:56:03,11,07,1, 11.9,1,1, 14.664, 10561.000, 360.899, 52805.092 23/09/11,16:56:03,12,07,1, 11.9,1,1, 14.664, 10560.992, 360.917, 52805.110 23/09/11,16:56:03,13,07,1, 11.9,1,1, 14.664, 10560.967, 360.896, 52805.046 23/09/11,16:56:03,14,07,1, 11.9,1,1, 14.664, 10560.981, 360.902, 52805.064 23/09/11,16:56:03,15,07,1, 11.9,1,1, 14.664, 10560.980, 360.917, 52805.066 23/09/11,16:56:03,16,07,1, 11.9,1,1, 14.664, 10561.002, 360.915, 52805.060 23/09/11,16:56:03,17,07,1, 11.9,1,1, 14.664, 10561.008, 360.918, 52805.082 23/09/11,16:56:03,18,07,1, 11.9,1,1, 14.664, 10560.964, 360.930, 52805.080 23/09/11,16:56:03,19,07,1, 11.9,1,1, 14.664, 10560.985, 360.925, 52805.102 23/09/11,16:56:04,00,07,1, 11.9,1,1, 14.659, 10560.981, 360.925, 52805.102 23/09/11,16:56:04,01,07,1, 11.9,1,1, 14.659, 10561.006, 360.895, 52805.080 23/09/11,16:56:04,02,07,1, 11.9,1,1, 14.659, 10560.991, 360.918, 52805.103 23/09/11,16:56:04,03,07,1, 11.9,1,1, 14.659, 10560.976, 360.932, 52805.039 23/09/11,16:56:04,04,07,1, 11.9,1,1, 14.659, 10561.010, 360.937, 52805.052 23/09/11,16:56:04,05,07,1, 11.9,1,1, 14.659, 10560.999, 360.925, 52805.070 23/09/11,16:56:04,06,07,1, 11.9,1,1, 14.659, 10561.003, 360.926, 52805.068 23/09/11,16:56:04,07,07,1, 11.9,1,1, 14.659, 10560.984, 360.915, 52805.054 23/09/11,16:56:04,08,07,1, 11.9,1,1, 14.659, 10560.976, 360.932, 52805.074 23/09/11,16:56:04,09,07,1, 11.9,1,1, 14.659, 10560.995, 360.917, 52805.041 23/09/11,16:56:04,10,07,1, 11.9,1,1, 14.659, 10560.970, 360.947, 52805.032 23/09/11,16:56:04,11,07,1, 11.9,1,1, 14.659, 10560.974, 360.905, 52805.088 23/09/11,16:56:04,12,07,1, 11.9,1,1, 14.659, 10560.959, 360.930, 52805.057 23/09/11,16:56:04,13,07,1, 11.9,1,1, 14.659, 10560.991, 360.931, 52805.081 23/09/11,16:56:04,14,07,1, 11.9,1,1, 14.659, 10560.958, 360.924, 52805.072 23/09/11,16:56:04,15,07,1, 11.9,1,1, 14.659, 10560.961, 360.912, 52805.106 23/09/11,16:56:04,16,07,1, 11.9,1,1, 14.659, 10560.962, 360.940, 52805.081 23/09/11,16:56:04,17,07,1, 11.9,1,1, 14.659, 10560.969, 360.931, 52805.074 23/09/11,16:56:04,18,07,1, 11.9,1,1, 14.659, 10560.975, 360.936, 52805.093 23/09/11,16:56:04,19,07,1, 11.9,1,1, 14.659, 10560.951, 360.928, 52805.058 23/09/11,16:56:05,00,08,1, 11.9,1,1, 14.659, 10560.948, 360.928, 52805.058 23/09/11,16:56:05,01,08,1, 11.9,1,1, 14.659, 10560.946, 360.937, 52805.093 23/09/11,16:56:05,02,08,1, 11.9,1,1, 14.659, 10560.940, 360.929, 52805.113 23/09/11,16:56:05,03,08,1, 11.9,1,1, 14.659, 10560.962, 360.924, 52805.089 23/09/11,16:56:05,04,08,1, 11.9,1,1, 14.659, 10560.958, 360.920, 52805.108 23/09/11,16:56:05,05,08,1, 11.9,1,1, 14.659, 10560.966, 360.934, 52805.090 23/09/11,16:56:05,06,08,1, 11.9,1,1, 14.659, 10560.982, 360.942, 52805.101 23/09/11,16:56:05,07,08,1, 11.9,1,1, 14.659, 10560.927, 360.930, 52805.075 23/09/11,16:56:05,08,08,1, 11.9,1,1, 14.659, 10560.963, 360.938, 52805.096 23/09/11,16:56:05,09,08,1, 11.9,1,1, 14.659, 10560.947, 360.942, 52805.121 23/09/11,16:56:05,10,08,1, 11.9,1,1, 14.659, 10560.944, 360.928, 52805.083 23/09/11,16:56:05,11,08,1, 11.9,1,1, 14.659, 10560.946, 360.922, 52805.110 23/09/11,16:56:05,12,08,1, 11.9,1,1, 14.659, 10560.953, 360.943, 52805.079 23/09/11,16:56:05,13,08,1, 11.9,1,1, 14.659, 10560.946, 360.932, 52805.078 23/09/11,16:56:05,14,08,1, 11.9,1,1, 14.659, 10560.971, 360.937, 52805.092 23/09/11,16:56:05,15,08,1, 11.9,1,1, 14.659, 10560.944, 360.948, 52805.063 23/09/11,16:56:05,16,08,1, 11.9,1,1, 14.659, 10560.935, 360.941, 52805.048 23/09/11,16:56:05,17,08,1, 11.9,1,1, 14.659, 10560.947, 360.926, 52805.091 23/09/11,16:56:05,18,08,1, 11.9,1,1, 14.659, 10560.947, 360.922, 52805.098 23/09/11,16:56:05,19,08,1, 11.9,1,1, 14.659, 10560.947, 360.941, 52805.099 23/09/11,16:56:06,00,07,1, 11.9,1,1, 14.660, 10560.939, 360.941, 52805.099 23/09/11,16:56:06,01,07,1, 11.9,1,1, 14.660, 10560.962, 360.926, 52805.098 23/09/11,16:56:06,02,07,1, 11.9,1,1, 14.660, 10560.962, 360.941, 52805.101 23/09/11,16:56:06,03,07,1, 11.9,1,1, 14.660, 10560.962, 360.938, 52805.099 23/09/11,16:56:06,04,07,1, 11.9,1,1, 14.660, 10560.946, 360.917, 52805.096 23/09/11,16:56:06,05,07,1, 11.9,1,1, 14.660, 10560.936, 360.910, 52805.096 23/09/11,16:56:06,06,07,1, 11.9,1,1, 14.660, 10560.917, 360.941, 52805.089 23/09/11,16:56:06,07,07,1, 11.9,1,1, 14.660, 10560.946, 360.948, 52805.103 23/09/11,16:56:06,08,07,1, 11.9,1,1, 14.660, 10560.934, 360.938, 52805.052 23/09/11,16:56:06,09,07,1, 11.9,1,1, 14.660, 10560.923, 360.940, 52805.076 23/09/11,16:56:06,10,07,1, 11.9,1,1, 14.660, 10560.935, 360.941, 52805.071 23/09/11,16:56:06,11,07,1, 11.9,1,1, 14.660, 10560.912, 360.911, 52805.054 23/09/11,16:56:06,12,07,1, 11.9,1,1, 14.660, 10560.932, 360.935, 52805.078 23/09/11,16:56:06,13,07,1, 11.9,1,1, 14.660, 10560.929, 360.933, 52805.066 23/09/11,16:56:06,14,07,1, 11.9,1,1, 14.660, 10560.916, 360.920, 52805.079 23/09/11,16:56:06,15,07,1, 11.9,1,1, 14.660, 10560.934, 360.906, 52805.043 23/09/11,16:56:06,16,07,1, 11.9,1,1, 14.660, 10560.928, 360.923, 52805.063 23/09/11,16:56:06,17,07,1, 11.9,1,1, 14.660, 10560.919, 360.911, 52805.079 23/09/11,16:56:06,18,07,1, 11.9,1,1, 14.660, 10560.936, 360.918, 52805.098 23/09/11,16:56:06,19,07,1, 11.9,1,1, 14.660, 10560.911, 360.943, 52805.104 23/09/11,16:56:07,00,07,1, 11.9,1,1, 14.660, 10560.906, 360.943, 52805.104 23/09/11,16:56:07,01,07,1, 11.9,1,1, 14.660, 10560.916, 360.925, 52805.118 23/09/11,16:56:07,02,07,1, 11.9,1,1, 14.660, 10560.898, 360.910, 52805.121 23/09/11,16:56:07,03,07,1, 11.9,1,1, 14.660, 10560.913, 360.929, 52805.103 23/09/11,16:56:07,04,07,1, 11.9,1,1, 14.660, 10560.900, 360.937, 52805.073 23/09/11,16:56:07,05,07,1, 11.9,1,1, 14.660, 10560.931, 360.920, 52805.099 23/09/11,16:56:07,06,07,1, 11.9,1,1, 14.660, 10560.893, 360.927, 52805.083 23/09/11,16:56:07,07,07,1, 11.9,1,1, 14.660, 10560.920, 360.921, 52805.065 23/09/11,16:56:07,08,07,1, 11.9,1,1, 14.660, 10560.906, 360.906, 52805.088 23/09/11,16:56:07,09,07,1, 11.9,1,1, 14.660, 10560.914, 360.934, 52805.106 23/09/11,16:56:07,10,07,1, 11.9,1,1, 14.660, 10560.897, 360.927, 52805.081 23/09/11,16:56:07,11,07,1, 11.9,1,1, 14.660, 10560.904, 360.929, 52805.058 23/09/11,16:56:07,12,07,1, 11.9,1,1, 14.660, 10560.902, 360.917, 52805.082 23/09/11,16:56:07,13,07,1, 11.9,1,1, 14.660, 10560.874, 360.905, 52805.089 23/09/11,16:56:07,14,07,1, 11.9,1,1, 14.660, 10560.893, 360.918, 52805.086 23/09/11,16:56:07,15,07,1, 11.9,1,1, 14.660, 10560.901, 360.926, 52805.122 23/09/11,16:56:07,16,07,1, 11.9,1,1, 14.660, 10560.911, 360.947, 52805.088 23/09/11,16:56:07,17,07,1, 11.9,1,1, 14.660, 10560.919, 360.923, 52805.115 23/09/11,16:56:07,18,07,1, 11.9,1,1, 14.660, 10560.895, 360.939, 52805.094 23/09/11,16:56:07,19,07,1, 11.9,1,1, 14.660, 10560.893, 360.954, 52805.107 23/09/11,16:56:08,00,07,1, 11.9,1,1, 14.659, 10560.889, 360.954, 52805.107 23/09/11,16:56:08,01,07,1, 11.9,1,1, 14.659, 10560.899, 360.950, 52805.110 23/09/11,16:56:08,02,07,1, 11.9,1,1, 14.659, 10560.864, 360.937, 52805.150 23/09/11,16:56:08,03,07,1, 11.9,1,1, 14.659, 10560.875, 360.961, 52805.136 23/09/11,16:56:08,04,07,1, 11.9,1,1, 14.659, 10560.904, 360.955, 52805.121 23/09/11,16:56:08,05,07,1, 11.9,1,1, 14.659, 10560.906, 360.950, 52805.128 23/09/11,16:56:08,06,07,1, 11.9,1,1, 14.659, 10560.898, 360.954, 52805.121 23/09/11,16:56:08,07,07,1, 11.9,1,1, 14.659, 10560.907, 360.945, 52805.104 23/09/11,16:56:08,08,07,1, 11.9,1,1, 14.659, 10560.900, 360.978, 52805.112 23/09/11,16:56:08,09,07,1, 11.9,1,1, 14.659, 10560.870, 360.957, 52805.110 23/09/11,16:56:08,10,07,1, 11.9,1,1, 14.659, 10560.890, 360.952, 52805.097 23/09/11,16:56:08,11,07,1, 11.9,1,1, 14.659, 10560.889, 360.955, 52805.125 23/09/11,16:56:08,12,07,1, 11.9,1,1, 14.659, 10560.874, 360.949, 52805.128 23/09/11,16:56:08,13,07,1, 11.9,1,1, 14.659, 10560.893, 360.954, 52805.112 23/09/11,16:56:08,14,07,1, 11.9,1,1, 14.659, 10560.885, 360.935, 52805.088 23/09/11,16:56:08,15,07,1, 11.9,1,1, 14.659, 10560.877, 360.916, 52805.119 23/09/11,16:56:08,16,07,1, 11.9,1,1, 14.659, 10560.883, 360.948, 52805.106 23/09/11,16:56:08,17,07,1, 11.9,1,1, 14.659, 10560.884, 360.943, 52805.163 23/09/11,16:56:08,18,07,1, 11.9,1,1, 14.659, 10560.873, 360.926, 52805.056 23/09/11,16:56:08,19,07,1, 11.9,1,1, 14.659, 10560.904, 360.958, 52805.130 23/09/11,16:56:09,00,07,1, 11.9,1,1, 14.658, 10560.898, 360.958, 52805.130 23/09/11,16:56:09,01,07,1, 11.9,1,1, 14.658, 10560.866, 360.926, 52805.081 23/09/11,16:56:09,02,07,1, 11.9,1,1, 14.658, 10560.867, 360.939, 52805.114 23/09/11,16:56:09,03,07,1, 11.9,1,1, 14.658, 10560.883, 360.956, 52805.103 23/09/11,16:56:09,04,07,1, 11.9,1,1, 14.658, 10560.872, 360.937, 52805.115 23/09/11,16:56:09,05,07,1, 11.9,1,1, 14.658, 10560.870, 360.965, 52805.132 23/09/11,16:56:09,06,07,1, 11.9,1,1, 14.658, 10560.869, 360.938, 52805.110 23/09/11,16:56:09,07,07,1, 11.9,1,1, 14.658, 10560.847, 360.928, 52805.109 23/09/11,16:56:09,08,07,1, 11.9,1,1, 14.658, 10560.872, 360.954, 52805.088 23/09/11,16:56:09,09,07,1, 11.9,1,1, 14.658, 10560.849, 360.933, 52805.120 23/09/11,16:56:09,10,07,1, 11.9,1,1, 14.658, 10560.875, 360.931, 52805.125 23/09/11,16:56:09,11,07,1, 11.9,1,1, 14.658, 10560.868, 360.930, 52805.122 23/09/11,16:56:09,12,07,1, 11.9,1,1, 14.658, 10560.843, 360.938, 52805.101 23/09/11,16:56:09,13,07,1, 11.9,1,1, 14.658, 10560.878, 360.938, 52805.101 23/09/11,16:56:09,14,07,1, 11.9,1,1, 14.658, 10560.877, 360.933, 52805.115 23/09/11,16:56:09,15,07,1, 11.9,1,1, 14.658, 10560.866, 360.937, 52805.093 23/09/11,16:56:09,16,07,1, 11.9,1,1, 14.658, 10560.875, 360.945, 52805.127 23/09/11,16:56:09,17,07,1, 11.9,1,1, 14.658, 10560.895, 360.949, 52805.090 23/09/11,16:56:09,18,07,1, 11.9,1,1, 14.658, 10560.886, 360.921, 52805.090 23/09/11,16:56:09,19,07,1, 11.9,1,1, 14.658, 10560.874, 360.949, 52805.117 23/09/11,16:56:10,00,08,1, 11.9,1,1, 14.660, 10560.873, 360.949, 52805.117 23/09/11,16:56:10,01,08,1, 11.9,1,1, 14.660, 10560.891, 360.932, 52805.126 23/09/11,16:56:10,02,08,1, 11.9,1,1, 14.660, 10560.863, 360.930, 52805.104 23/09/11,16:56:10,03,08,1, 11.9,1,1, 14.660, 10560.842, 360.907, 52805.073 23/09/11,16:56:10,04,08,1, 11.9,1,1, 14.660, 10560.864, 360.928, 52805.132 23/09/11,16:56:10,05,08,1, 11.9,1,1, 14.660, 10560.879, 360.930, 52805.122 23/09/11,16:56:10,06,08,1, 11.9,1,1, 14.660, 10560.847, 360.923, 52805.107 23/09/11,16:56:10,07,08,1, 11.9,1,1, 14.660, 10560.858, 360.929, 52805.118 23/09/11,16:56:10,08,08,1, 11.9,1,1, 14.660, 10560.860, 360.925, 52805.122 23/09/11,16:56:10,09,08,1, 11.9,1,1, 14.660, 10560.846, 360.922, 52805.132 23/09/11,16:56:10,10,08,1, 11.9,1,1, 14.660, 10560.866, 360.921, 52805.134 23/09/11,16:56:10,11,08,1, 11.9,1,1, 14.660, 10560.888, 360.908, 52805.129 23/09/11,16:56:10,12,08,1, 11.9,1,1, 14.660, 10560.853, 360.908, 52805.131 23/09/11,16:56:10,13,08,1, 11.9,1,1, 14.660, 10560.860, 360.932, 52805.131 23/09/11,16:56:10,14,08,1, 11.9,1,1, 14.660, 10560.854, 360.915, 52805.103 23/09/11,16:56:10,15,08,1, 11.9,1,1, 14.660, 10560.873, 360.918, 52805.099 23/09/11,16:56:10,16,08,1, 11.9,1,1, 14.660, 10560.854, 360.930, 52805.123 23/09/11,16:56:10,17,08,1, 11.9,1,1, 14.660, 10560.867, 360.902, 52805.108 23/09/11,16:56:10,18,08,1, 11.9,1,1, 14.660, 10560.849, 360.920, 52805.106 23/09/11,16:56:10,19,08,1, 11.9,1,1, 14.660, 10560.853, 360.928, 52805.155 23/09/11,16:56:11,00,08,1, 11.9,1,1, 14.654, 10560.848, 360.928, 52805.155 23/09/11,16:56:11,01,08,1, 11.9,1,1, 14.654, 10560.865, 360.901, 52805.124 23/09/11,16:56:11,02,08,1, 11.9,1,1, 14.654, 10560.833, 360.922, 52805.115 23/09/11,16:56:11,03,08,1, 11.9,1,1, 14.654, 10560.847, 360.939, 52805.133 23/09/11,16:56:11,04,08,1, 11.9,1,1, 14.654, 10560.817, 360.932, 52805.118 23/09/11,16:56:11,05,08,1, 11.9,1,1, 14.654, 10560.839, 360.947, 52805.091 23/09/11,16:56:11,06,08,1, 11.9,1,1, 14.654, 10560.832, 360.930, 52805.081 23/09/11,16:56:11,07,08,1, 11.9,1,1, 14.654, 10560.840, 360.951, 52805.085 23/09/11,16:56:11,08,08,1, 11.9,1,1, 14.654, 10560.832, 360.928, 52805.132 23/09/11,16:56:11,09,08,1, 11.9,1,1, 14.654, 10560.837, 360.904, 52805.126 23/09/11,16:56:11,10,08,1, 11.9,1,1, 14.654, 10560.819, 360.898, 52805.100 23/09/11,16:56:11,11,08,1, 11.9,1,1, 14.654, 10560.835, 360.951, 52805.081 23/09/11,16:56:11,12,08,1, 11.9,1,1, 14.654, 10560.832, 360.914, 52805.080 23/09/11,16:56:11,13,08,1, 11.9,1,1, 14.654, 10560.826, 360.924, 52805.115 23/09/11,16:56:11,14,08,1, 11.9,1,1, 14.654, 10560.828, 360.919, 52805.104 23/09/11,16:56:11,15,08,1, 11.9,1,1, 14.654, 10560.819, 360.896, 52805.113 23/09/11,16:56:11,16,08,1, 11.9,1,1, 14.654, 10560.830, 360.932, 52805.097 23/09/11,16:56:11,17,08,1, 11.9,1,1, 14.654, 10560.829, 360.925, 52805.109 23/09/11,16:56:11,18,08,1, 11.9,1,1, 14.654, 10560.818, 360.922, 52805.096 23/09/11,16:56:11,19,08,1, 11.9,1,1, 14.654, 10560.820, 360.894, 52805.111 23/09/11,16:56:12,00,08,1, 11.9,1,1, 14.659, 10560.814, 360.894, 52805.111 23/09/11,16:56:12,01,08,1, 11.9,1,1, 14.659, 10560.820, 360.915, 52805.079 23/09/11,16:56:12,02,08,1, 11.9,1,1, 14.659, 10560.833, 360.926, 52805.127 23/09/11,16:56:12,03,08,1, 11.9,1,1, 14.659, 10560.831, 360.916, 52805.112 23/09/11,16:56:12,04,08,1, 11.9,1,1, 14.659, 10560.822, 360.911, 52805.104 23/09/11,16:56:12,05,08,1, 11.9,1,1, 14.659, 10560.824, 360.921, 52805.099 23/09/11,16:56:12,06,08,1, 11.9,1,1, 14.659, 10560.804, 360.933, 52805.092 23/09/11,16:56:12,07,08,1, 11.9,1,1, 14.659, 10560.814, 360.909, 52805.070 23/09/11,16:56:12,08,08,1, 11.9,1,1, 14.659, 10560.813, 360.912, 52805.065 23/09/11,16:56:12,09,08,1, 11.9,1,1, 14.659, 10560.797, 360.917, 52805.101 23/09/11,16:56:12,10,08,1, 11.9,1,1, 14.659, 10560.808, 360.929, 52805.109 23/09/11,16:56:12,11,08,1, 11.9,1,1, 14.659, 10560.797, 360.911, 52805.125 23/09/11,16:56:12,12,08,1, 11.9,1,1, 14.659, 10560.803, 360.923, 52805.091 23/09/11,16:56:12,13,08,1, 11.9,1,1, 14.659, 10560.795, 360.905, 52805.085 23/09/11,16:56:12,14,08,1, 11.9,1,1, 14.659, 10560.813, 360.906, 52805.084 23/09/11,16:56:12,15,08,1, 11.9,1,1, 14.659, 10560.828, 360.887, 52805.086 23/09/11,16:56:12,16,08,1, 11.9,1,1, 14.659, 10560.818, 360.898, 52805.111 23/09/11,16:56:12,17,08,1, 11.9,1,1, 14.659, 10560.811, 360.903, 52805.080 23/09/11,16:56:12,18,08,1, 11.9,1,1, 14.659, 10560.793, 360.902, 52805.071 23/09/11,16:56:12,19,08,1, 11.9,1,1, 14.659, 10560.806, 360.904, 52805.079 23/09/11,16:56:13,00,08,1, 11.9,1,1, 14.659, 10560.806, 360.904, 52805.079 23/09/11,16:56:13,01,08,1, 11.9,1,1, 14.659, 10560.801, 360.894, 52804.939 23/09/11,16:56:13,02,08,1, 11.9,1,1, 14.659, 10560.761, 360.921, 52805.129 23/09/11,16:56:13,03,08,1, 11.9,1,1, 14.659, 10560.778, 360.899, 52805.092 23/09/11,16:56:13,04,08,1, 11.9,1,1, 14.659, 10560.781, 360.895, 52805.098 23/09/11,16:56:13,05,08,1, 11.9,1,1, 14.659, 10560.789, 360.906, 52805.110 23/09/11,16:56:13,06,08,1, 11.9,1,1, 14.659, 10560.788, 360.897, 52805.105 23/09/11,16:56:13,07,08,1, 11.9,1,1, 14.659, 10560.793, 360.887, 52805.134 23/09/11,16:56:13,08,08,1, 11.9,1,1, 14.659, 10560.804, 360.894, 52805.126 23/09/11,16:56:13,09,08,1, 11.9,1,1, 14.659, 10560.815, 360.914, 52805.120 23/09/11,16:56:13,10,08,1, 11.9,1,1, 14.659, 10560.774, 360.890, 52805.124 23/09/11,16:56:13,11,08,1, 11.9,1,1, 14.659, 10560.781, 360.901, 52805.090 23/09/11,16:56:13,12,08,1, 11.9,1,1, 14.659, 10560.784, 360.891, 52805.110 23/09/11,16:56:13,13,08,1, 11.9,1,1, 14.659, 10560.761, 360.913, 52805.094 23/09/11,16:56:13,14,08,1, 11.9,1,1, 14.659, 10560.780, 360.903, 52805.131 23/09/11,16:56:13,15,08,1, 11.9,1,1, 14.659, 10560.797, 360.888, 52805.091 23/09/11,16:56:13,16,08,1, 11.9,1,1, 14.659, 10560.790, 360.867, 52805.112 23/09/11,16:56:13,17,08,1, 11.9,1,1, 14.659, 10560.792, 360.920, 52805.103 23/09/11,16:56:13,18,08,1, 11.9,1,1, 14.659, 10560.777, 360.904, 52805.106 23/09/11,16:56:13,19,08,1, 11.9,1,1, 14.659, 10560.772, 360.888, 52805.109 23/09/11,16:56:14,00,09,1, 11.9,1,1, 14.658, 10560.764, 360.888, 52805.109 23/09/11,16:56:14,01,09,1, 11.9,1,1, 14.658, 10560.797, 360.888, 52805.077 23/09/11,16:56:14,02,09,1, 11.9,1,1, 14.658, 10560.777, 360.901, 52805.110 23/09/11,16:56:14,03,09,1, 11.9,1,1, 14.658, 10560.764, 360.921, 52805.105 23/09/11,16:56:14,04,09,1, 11.9,1,1, 14.658, 10560.755, 360.895, 52805.122 23/09/11,16:56:14,05,09,1, 11.9,1,1, 14.658, 10560.748, 360.878, 52805.075 23/09/11,16:56:14,06,09,1, 11.9,1,1, 14.658, 10560.745, 360.893, 52805.090 23/09/11,16:56:14,07,09,1, 11.9,1,1, 14.658, 10560.759, 360.909, 52805.093 23/09/11,16:56:14,08,09,1, 11.9,1,1, 14.658, 10560.795, 360.908, 52805.115 23/09/11,16:56:14,09,09,1, 11.9,1,1, 14.658, 10560.793, 360.907, 52805.086 23/09/11,16:56:14,10,09,1, 11.9,1,1, 14.658, 10560.758, 360.900, 52805.060 23/09/11,16:56:14,11,09,1, 11.9,1,1, 14.658, 10560.780, 360.891, 52805.065 23/09/11,16:56:14,12,09,1, 11.9,1,1, 14.658, 10560.778, 360.884, 52805.091 23/09/11,16:56:14,13,09,1, 11.9,1,1, 14.658, 10560.772, 360.887, 52805.096 23/09/11,16:56:14,14,09,1, 11.9,1,1, 14.658, 10560.773, 360.906, 52805.100 23/09/11,16:56:14,15,09,1, 11.9,1,1, 14.658, 10560.759, 360.888, 52805.118 23/09/11,16:56:14,16,09,1, 11.9,1,1, 14.658, 10560.751, 360.890, 52805.113 23/09/11,16:56:14,17,09,1, 11.9,1,1, 14.658, 10560.769, 360.909, 52805.138 23/09/11,16:56:14,18,09,1, 11.9,1,1, 14.658, 10560.771, 360.904, 52805.133 23/09/11,16:56:14,19,09,1, 11.9,1,1, 14.658, 10560.794, 360.904, 52805.103 23/09/11,16:56:15,00,10,1, 11.9,1,1, 14.656, 10560.789, 360.904, 52805.103 23/09/11,16:56:15,01,10,1, 11.9,1,1, 14.656, 10560.749, 360.900, 52805.120 23/09/11,16:56:15,02,10,1, 11.9,1,1, 14.656, 10560.756, 360.913, 52805.117 23/09/11,16:56:15,03,10,1, 11.9,1,1, 14.656, 10560.770, 360.906, 52805.114 23/09/11,16:56:15,04,10,1, 11.9,1,1, 14.656, 10560.736, 360.904, 52805.152 23/09/11,16:56:15,05,10,1, 11.9,1,1, 14.656, 10560.762, 360.881, 52805.090 23/09/11,16:56:15,06,10,1, 11.9,1,1, 14.656, 10560.765, 360.911, 52805.103 23/09/11,16:56:15,07,10,1, 11.9,1,1, 14.656, 10560.774, 360.916, 52805.126 23/09/11,16:56:15,08,10,1, 11.9,1,1, 14.656, 10560.763, 360.904, 52805.120 23/09/11,16:56:15,09,10,1, 11.9,1,1, 14.656, 10560.769, 360.910, 52805.108 23/09/11,16:56:15,10,10,1, 11.9,1,1, 14.656, 10560.758, 360.911, 52805.075 23/09/11,16:56:15,11,10,1, 11.9,1,1, 14.656, 10560.761, 360.893, 52805.102 23/09/11,16:56:15,12,10,1, 11.9,1,1, 14.656, 10560.723, 360.894, 52805.110 23/09/11,16:56:15,13,10,1, 11.9,1,1, 14.656, 10560.747, 360.929, 52805.145 23/09/11,16:56:15,14,10,1, 11.9,1,1, 14.656, 10560.755, 360.923, 52805.099 23/09/11,16:56:15,15,10,1, 11.9,1,1, 14.656, 10560.744, 360.908, 52805.108 23/09/11,16:56:15,16,10,1, 11.9,1,1, 14.656, 10560.741, 360.895, 52805.115 23/09/11,16:56:15,17,10,1, 11.9,1,1, 14.656, 10560.739, 360.913, 52805.087 23/09/11,16:56:15,18,10,1, 11.9,1,1, 14.656, 10560.752, 360.902, 52805.081 23/09/11,16:56:15,19,10,1, 11.9,1,1, 14.656, 10560.743, 360.911, 52805.083 23/09/11,16:56:16,00,10,1, 11.9,1,1, 14.658, 10560.739, 360.911, 52805.083 23/09/11,16:56:16,01,10,1, 11.9,1,1, 14.658, 10560.752, 360.899, 52805.096 23/09/11,16:56:16,02,10,1, 11.9,1,1, 14.658, 10560.720, 360.894, 52805.079 23/09/11,16:56:16,03,10,1, 11.9,1,1, 14.658, 10560.734, 360.916, 52805.091 23/09/11,16:56:16,04,10,1, 11.9,1,1, 14.658, 10560.726, 360.903, 52805.101 23/09/11,16:56:16,05,10,1, 11.9,1,1, 14.658, 10560.694, 360.905, 52805.074 23/09/11,16:56:16,06,10,1, 11.9,1,1, 14.658, 10560.728, 360.909, 52805.098 23/09/11,16:56:16,07,10,1, 11.9,1,1, 14.658, 10560.735, 360.893, 52805.117 23/09/11,16:56:16,08,10,1, 11.9,1,1, 14.658, 10560.735, 360.911, 52805.088 23/09/11,16:56:16,09,10,1, 11.9,1,1, 14.658, 10560.737, 360.884, 52805.078 23/09/11,16:56:16,10,10,1, 11.9,1,1, 14.658, 10560.716, 360.900, 52805.093 23/09/11,16:56:16,11,10,1, 11.9,1,1, 14.658, 10560.716, 360.884, 52805.108 23/09/11,16:56:16,12,10,1, 11.9,1,1, 14.658, 10560.698, 360.911, 52805.086 23/09/11,16:56:16,13,10,1, 11.9,1,1, 14.658, 10560.715, 360.895, 52805.099 23/09/11,16:56:16,14,10,1, 11.9,1,1, 14.658, 10560.713, 360.906, 52805.058 23/09/11,16:56:16,15,10,1, 11.9,1,1, 14.658, 10560.708, 360.902, 52805.086 23/09/11,16:56:16,16,10,1, 11.9,1,1, 14.658, 10560.705, 360.905, 52805.100 23/09/11,16:56:16,17,10,1, 11.9,1,1, 14.658, 10560.714, 360.883, 52805.082 23/09/11,16:56:16,18,10,1, 11.9,1,1, 14.658, 10560.707, 360.891, 52805.112 23/09/11,16:56:16,19,10,1, 11.9,1,1, 14.658, 10560.702, 360.882, 52805.104 23/09/11,16:56:17,00,10,1, 11.9,1,1, 14.658, 10560.697, 360.882, 52805.104 23/09/11,16:56:17,01,10,1, 11.9,1,1, 14.658, 10560.670, 360.903, 52805.055 23/09/11,16:56:17,02,10,1, 11.9,1,1, 14.658, 10560.682, 360.883, 52805.082 23/09/11,16:56:17,03,10,1, 11.9,1,1, 14.658, 10560.720, 360.889, 52805.090 23/09/11,16:56:17,04,10,1, 11.9,1,1, 14.658, 10560.694, 360.880, 52805.086 23/09/11,16:56:17,05,10,1, 11.9,1,1, 14.658, 10560.687, 360.897, 52805.101 23/09/11,16:56:17,06,10,1, 11.9,1,1, 14.658, 10560.656, 360.866, 52805.071 23/09/11,16:56:17,07,10,1, 11.9,1,1, 14.658, 10560.684, 360.901, 52805.076 23/09/11,16:56:17,08,10,1, 11.9,1,1, 14.658, 10560.679, 360.933, 52805.068 23/09/11,16:56:17,09,10,1, 11.9,1,1, 14.658, 10560.693, 360.880, 52805.066 23/09/11,16:56:17,10,10,1, 11.9,1,1, 14.658, 10560.678, 360.876, 52805.093 23/09/11,16:56:17,11,10,1, 11.9,1,1, 14.658, 10560.663, 360.885, 52805.075 23/09/11,16:56:17,12,10,1, 11.9,1,1, 14.658, 10560.688, 360.875, 52805.047 23/09/11,16:56:17,13,10,1, 11.9,1,1, 14.658, 10560.684, 360.875, 52805.049 23/09/11,16:56:17,14,10,1, 11.9,1,1, 14.658, 10560.667, 360.883, 52805.089 23/09/11,16:56:17,15,10,1, 11.9,1,1, 14.658, 10560.672, 360.862, 52805.058 23/09/11,16:56:17,16,10,1, 11.9,1,1, 14.658, 10560.668, 360.879, 52805.072 23/09/11,16:56:17,17,10,1, 11.9,1,1, 14.658, 10560.701, 360.863, 52805.086 23/09/11,16:56:17,18,10,1, 11.9,1,1, 14.658, 10560.696, 360.892, 52805.107 23/09/11,16:56:17,19,10,1, 11.9,1,1, 14.658, 10560.677, 360.862, 52805.077 23/09/11,16:56:18,00,10,1, 11.8,1,1, 14.655, 10560.672, 360.862, 52805.077 23/09/11,16:56:18,01,10,1, 11.8,1,1, 14.655, 10560.684, 360.879, 52805.048 23/09/11,16:56:18,02,10,1, 11.8,1,1, 14.655, 10560.658, 360.889, 52805.055 23/09/11,16:56:18,03,10,1, 11.8,1,1, 14.655, 10560.684, 360.886, 52805.080 23/09/11,16:56:18,04,10,1, 11.8,1,1, 14.655, 10560.682, 360.880, 52805.106 23/09/11,16:56:18,05,10,1, 11.8,1,1, 14.655, 10560.677, 360.895, 52805.057 23/09/11,16:56:18,06,10,1, 11.8,1,1, 14.655, 10560.697, 360.864, 52805.039 23/09/11,16:56:18,07,10,1, 11.8,1,1, 14.655, 10560.682, 360.898, 52805.125 23/09/11,16:56:18,08,10,1, 11.8,1,1, 14.655, 10560.641, 360.901, 52805.100 23/09/11,16:56:18,09,10,1, 11.8,1,1, 14.655, 10560.675, 360.915, 52805.122 23/09/11,16:56:18,10,10,1, 11.8,1,1, 14.655, 10560.669, 360.893, 52805.078 23/09/11,16:56:18,11,10,1, 11.8,1,1, 14.655, 10560.656, 360.909, 52805.060 23/09/11,16:56:18,12,10,1, 11.8,1,1, 14.655, 10560.644, 360.883, 52805.074 23/09/11,16:56:18,13,10,1, 11.8,1,1, 14.655, 10560.643, 360.879, 52805.092 23/09/11,16:56:18,14,10,1, 11.8,1,1, 14.655, 10560.639, 360.888, 52805.090 23/09/11,16:56:18,15,10,1, 11.8,1,1, 14.655, 10560.629, 360.900, 52805.082 23/09/11,16:56:18,16,10,1, 11.8,1,1, 14.655, 10560.650, 360.912, 52805.074 23/09/11,16:56:18,17,10,1, 11.8,1,1, 14.655, 10560.661, 360.899, 52805.081 23/09/11,16:56:18,18,10,1, 11.8,1,1, 14.655, 10560.653, 360.887, 52805.083 23/09/11,16:56:18,19,10,1, 11.8,1,1, 14.655, 10560.660, 360.911, 52805.073 23/09/11,16:56:19,00,09,1, 11.9,1,1, 14.657, 10560.656, 360.911, 52805.073 23/09/11,16:56:19,01,09,1, 11.9,1,1, 14.657, 10560.652, 360.891, 52805.030 23/09/11,16:56:19,02,09,1, 11.9,1,1, 14.657, 10560.649, 360.880, 52805.058 23/09/11,16:56:19,03,09,1, 11.9,1,1, 14.657, 10560.628, 360.907, 52805.064 23/09/11,16:56:19,04,09,1, 11.9,1,1, 14.657, 10560.633, 360.881, 52805.072 23/09/11,16:56:19,05,09,1, 11.9,1,1, 14.657, 10560.620, 360.897, 52805.103 23/09/11,16:56:19,06,09,1, 11.9,1,1, 14.657, 10560.645, 360.899, 52805.079 23/09/11,16:56:19,07,09,1, 11.9,1,1, 14.657, 10560.641, 360.888, 52805.098 23/09/11,16:56:19,08,09,1, 11.9,1,1, 14.657, 10560.619, 360.914, 52805.105 23/09/11,16:56:19,09,09,1, 11.9,1,1, 14.657, 10560.626, 360.903, 52805.059 23/09/11,16:56:19,10,09,1, 11.9,1,1, 14.657, 10560.617, 360.897, 52805.077 23/09/11,16:56:19,11,09,1, 11.9,1,1, 14.657, 10560.615, 360.900, 52805.072 23/09/11,16:56:19,12,09,1, 11.9,1,1, 14.657, 10560.628, 360.894, 52805.087 23/09/11,16:56:19,13,09,1, 11.9,1,1, 14.657, 10560.625, 360.915, 52805.079 23/09/11,16:56:19,14,09,1, 11.9,1,1, 14.657, 10560.615, 360.912, 52805.082 23/09/11,16:56:19,15,09,1, 11.9,1,1, 14.657, 10560.625, 360.863, 52805.060 23/09/11,16:56:19,16,09,1, 11.9,1,1, 14.657, 10560.622, 360.909, 52805.099 23/09/11,16:56:19,17,09,1, 11.9,1,1, 14.657, 10560.635, 360.914, 52805.074 23/09/11,16:56:19,18,09,1, 11.9,1,1, 14.657, 10560.616, 360.906, 52805.078 23/09/11,16:56:19,19,09,1, 11.9,1,1, 14.657, 10560.627, 360.906, 52805.068 23/09/11,16:56:20,00,10,1, 11.8,1,1, 14.656, 10560.622, 360.906, 52805.068 23/09/11,16:56:20,01,10,1, 11.8,1,1, 14.656, 10560.628, 360.894, 52805.056 23/09/11,16:56:20,02,10,1, 11.8,1,1, 14.656, 10560.598, 360.907, 52805.059 23/09/11,16:56:20,03,10,1, 11.8,1,1, 14.656, 10560.596, 360.883, 52805.063 23/09/11,16:56:20,04,10,1, 11.8,1,1, 14.656, 10560.617, 360.899, 52805.095 23/09/11,16:56:20,05,10,1, 11.8,1,1, 14.656, 10560.607, 360.888, 52805.058 23/09/11,16:56:20,06,10,1, 11.8,1,1, 14.656, 10560.605, 360.884, 52805.077 23/09/11,16:56:20,07,10,1, 11.8,1,1, 14.656, 10560.581, 360.907, 52805.087 23/09/11,16:56:20,08,10,1, 11.8,1,1, 14.656, 10560.585, 360.874, 52805.100 23/09/11,16:56:20,09,10,1, 11.8,1,1, 14.656, 10560.607, 360.895, 52805.069 23/09/11,16:56:20,10,10,1, 11.8,1,1, 14.656, 10560.595, 360.881, 52805.091 23/09/11,16:56:20,11,10,1, 11.8,1,1, 14.656, 10560.581, 360.902, 52805.103 23/09/11,16:56:20,12,10,1, 11.8,1,1, 14.656, 10560.583, 360.873, 52805.070 23/09/11,16:56:20,13,10,1, 11.8,1,1, 14.656, 10560.576, 360.905, 52805.105 23/09/11,16:56:20,14,10,1, 11.8,1,1, 14.656, 10560.574, 360.905, 52805.100 23/09/11,16:56:20,15,10,1, 11.8,1,1, 14.656, 10560.583, 360.889, 52805.069 23/09/11,16:56:20,16,10,1, 11.8,1,1, 14.656, 10560.583, 360.868, 52805.052 23/09/11,16:56:20,17,10,1, 11.8,1,1, 14.656, 10560.587, 360.867, 52805.116 23/09/11,16:56:20,18,10,1, 11.8,1,1, 14.656, 10560.577, 360.853, 52805.046 23/09/11,16:56:20,19,10,1, 11.8,1,1, 14.656, 10560.618, 360.883, 52805.062 23/09/11,16:56:21,00,10,1, 11.9,1,1, 14.653, 10560.614, 360.883, 52805.062 23/09/11,16:56:21,01,10,1, 11.9,1,1, 14.653, 10560.573, 360.860, 52805.077 23/09/11,16:56:21,02,10,1, 11.9,1,1, 14.653, 10560.587, 360.883, 52805.088 23/09/11,16:56:21,03,10,1, 11.9,1,1, 14.653, 10560.577, 360.888, 52805.050 23/09/11,16:56:21,04,10,1, 11.9,1,1, 14.653, 10560.580, 360.885, 52805.057 23/09/11,16:56:21,05,10,1, 11.9,1,1, 14.653, 10560.578, 360.899, 52805.073 23/09/11,16:56:21,06,10,1, 11.9,1,1, 14.653, 10560.567, 360.897, 52805.024 23/09/11,16:56:21,07,10,1, 11.9,1,1, 14.653, 10560.572, 360.916, 52805.108 23/09/11,16:56:21,08,10,1, 11.9,1,1, 14.653, 10560.580, 360.904, 52805.077 23/09/11,16:56:21,09,10,1, 11.9,1,1, 14.653, 10560.574, 360.891, 52805.074 23/09/11,16:56:21,10,10,1, 11.9,1,1, 14.653, 10560.556, 360.881, 52805.062 23/09/11,16:56:21,11,10,1, 11.9,1,1, 14.653, 10560.577, 360.889, 52805.085 23/09/11,16:56:21,12,10,1, 11.9,1,1, 14.653, 10560.571, 360.863, 52805.105 23/09/11,16:56:21,13,10,1, 11.9,1,1, 14.653, 10560.561, 360.885, 52805.118 23/09/11,16:56:21,14,10,1, 11.9,1,1, 14.653, 10560.555, 360.878, 52805.090 23/09/11,16:56:21,15,10,1, 11.9,1,1, 14.653, 10560.554, 360.854, 52805.055 23/09/11,16:56:21,16,10,1, 11.9,1,1, 14.653, 10560.579, 360.871, 52805.080 23/09/11,16:56:21,17,10,1, 11.9,1,1, 14.653, 10560.555, 360.878, 52805.068 23/09/11,16:56:21,18,10,1, 11.9,1,1, 14.653, 10560.535, 360.850, 52805.044 23/09/11,16:56:21,19,10,1, 11.9,1,1, 14.653, 10560.533, 360.903, 52805.065 23/09/11,16:56:22,00,10,1, 11.9,1,1, 14.657, 10560.530, 360.903, 52805.065 23/09/11,16:56:22,01,10,1, 11.9,1,1, 14.657, 10560.554, 360.885, 52805.087 23/09/11,16:56:22,02,10,1, 11.9,1,1, 14.657, 10560.532, 360.868, 52805.036 23/09/11,16:56:22,03,10,1, 11.9,1,1, 14.657, 10560.536, 360.867, 52805.063 23/09/11,16:56:22,04,10,1, 11.9,1,1, 14.657, 10560.562, 360.882, 52805.070 23/09/11,16:56:22,05,10,1, 11.9,1,1, 14.657, 10560.543, 360.850, 52805.055 23/09/11,16:56:22,06,10,1, 11.9,1,1, 14.657, 10560.556, 360.856, 52805.093 23/09/11,16:56:22,07,10,1, 11.9,1,1, 14.657, 10560.550, 360.875, 52805.078 23/09/11,16:56:22,08,10,1, 11.9,1,1, 14.657, 10560.543, 360.896, 52805.118 23/09/11,16:56:22,09,10,1, 11.9,1,1, 14.657, 10560.555, 360.859, 52805.077 23/09/11,16:56:22,10,10,1, 11.9,1,1, 14.657, 10560.536, 360.872, 52805.101 23/09/11,16:56:22,11,10,1, 11.9,1,1, 14.657, 10560.541, 360.868, 52805.088 23/09/11,16:56:22,12,10,1, 11.9,1,1, 14.657, 10560.538, 360.846, 52805.089 23/09/11,16:56:22,13,10,1, 11.9,1,1, 14.657, 10560.556, 360.863, 52805.095 23/09/11,16:56:22,14,10,1, 11.9,1,1, 14.657, 10560.562, 360.893, 52805.085 23/09/11,16:56:22,15,10,1, 11.9,1,1, 14.657, 10560.560, 360.865, 52805.106 23/09/11,16:56:22,16,10,1, 11.9,1,1, 14.657, 10560.537, 360.884, 52805.083 23/09/11,16:56:22,17,10,1, 11.9,1,1, 14.657, 10560.526, 360.897, 52805.075 23/09/11,16:56:22,18,10,1, 11.9,1,1, 14.657, 10560.534, 360.870, 52805.086 23/09/11,16:56:22,19,10,1, 11.9,1,1, 14.657, 10560.534, 360.892, 52805.089 23/09/11,16:56:23,00,09,1, 11.9,1,1, 14.659, 10560.530, 360.892, 52805.089 23/09/11,16:56:23,01,09,1, 11.9,1,1, 14.659, 10560.561, 360.862, 52804.858 23/09/11,16:56:23,02,09,1, 11.9,1,1, 14.659, 10560.490, 360.876, 52804.969 23/09/11,16:56:23,03,09,1, 11.9,1,1, 14.659, 10560.541, 360.870, 52805.082 23/09/11,16:56:23,04,09,1, 11.9,1,1, 14.659, 10560.540, 360.877, 52805.052 23/09/11,16:56:23,05,09,1, 11.9,1,1, 14.659, 10560.533, 360.888, 52805.081 23/09/11,16:56:23,06,09,1, 11.9,1,1, 14.659, 10560.510, 360.868, 52805.059 23/09/11,16:56:23,07,09,1, 11.9,1,1, 14.659, 10560.514, 360.859, 52805.090 23/09/11,16:56:23,08,09,1, 11.9,1,1, 14.659, 10560.512, 360.865, 52805.046 23/09/11,16:56:23,09,09,1, 11.9,1,1, 14.659, 10560.508, 360.864, 52805.093 23/09/11,16:56:23,10,09,1, 11.9,1,1, 14.659, 10560.520, 360.854, 52805.099 23/09/11,16:56:23,11,09,1, 11.9,1,1, 14.659, 10560.530, 360.855, 52805.132 23/09/11,16:56:23,12,09,1, 11.9,1,1, 14.659, 10560.497, 360.872, 52805.129 23/09/11,16:56:23,13,09,1, 11.9,1,1, 14.659, 10560.506, 360.840, 52805.110 23/09/11,16:56:23,14,09,1, 11.9,1,1, 14.659, 10560.517, 360.858, 52805.131 23/09/11,16:56:23,15,09,1, 11.9,1,1, 14.659, 10560.486, 360.860, 52805.125 23/09/11,16:56:23,16,09,1, 11.9,1,1, 14.659, 10560.512, 360.865, 52805.088 23/09/11,16:56:23,17,09,1, 11.9,1,1, 14.659, 10560.521, 360.848, 52805.090 23/09/11,16:56:23,18,09,1, 11.9,1,1, 14.659, 10560.521, 360.847, 52805.099 23/09/11,16:56:23,19,09,1, 11.9,1,1, 14.659, 10560.499, 360.843, 52805.097 23/09/11,16:56:24,00,10,1, 11.7,1,1, 14.655, 10560.497, 360.843, 52805.097 23/09/11,16:56:24,01,10,1, 11.7,1,1, 14.655, 10560.491, 360.880, 52805.092 23/09/11,16:56:24,02,10,1, 11.7,1,1, 14.655, 10560.493, 360.853, 52805.062 23/09/11,16:56:24,03,10,1, 11.7,1,1, 14.655, 10560.505, 360.850, 52805.067 23/09/11,16:56:24,04,10,1, 11.7,1,1, 14.655, 10560.470, 360.863, 52805.108 23/09/11,16:56:24,05,10,1, 11.7,1,1, 14.655, 10560.479, 360.887, 52805.234 23/09/11,16:56:24,06,10,1, 11.7,1,1, 14.655, 10560.509, 360.850, 52805.106 23/09/11,16:56:24,07,10,1, 11.7,1,1, 14.655, 10560.505, 360.863, 52805.039 23/09/11,16:56:24,08,10,1, 11.7,1,1, 14.655, 10560.513, 360.847, 52805.073 23/09/11,16:56:24,09,10,1, 11.7,1,1, 14.655, 10560.514, 360.842, 52805.079 23/09/11,16:56:24,10,10,1, 11.7,1,1, 14.655, 10560.503, 360.875, 52805.086 23/09/11,16:56:24,11,10,1, 11.7,1,1, 14.655, 10560.499, 360.840, 52805.065 23/09/11,16:56:24,12,10,1, 11.7,1,1, 14.655, 10560.495, 360.836, 52805.082 23/09/11,16:56:24,13,10,1, 11.7,1,1, 14.655, 10560.510, 360.850, 52805.083 23/09/11,16:56:24,14,10,1, 11.7,1,1, 14.655, 10560.479, 360.824, 52805.066 23/09/11,16:56:24,15,10,1, 11.7,1,1, 14.655, 10560.491, 360.846, 52805.070 23/09/11,16:56:24,16,10,1, 11.7,1,1, 14.655, 10560.501, 360.831, 52805.079 23/09/11,16:56:24,17,10,1, 11.7,1,1, 14.655, 10560.482, 360.850, 52805.062 23/09/11,16:56:24,18,10,1, 11.7,1,1, 14.655, 10560.477, 360.838, 52805.096 23/09/11,16:56:24,19,10,1, 11.7,1,1, 14.655, 10560.477, 360.820, 52805.037 23/09/11,16:56:25,00,10,1, 11.9,1,1, 14.659, 10560.472, 360.820, 52805.037 23/09/11,16:56:25,01,10,1, 11.9,1,1, 14.659, 10560.472, 360.835, 52805.111 23/09/11,16:56:25,02,10,1, 11.9,1,1, 14.659, 10560.491, 360.832, 52805.075 23/09/11,16:56:25,03,10,1, 11.9,1,1, 14.659, 10560.485, 360.851, 52805.088 23/09/11,16:56:25,04,10,1, 11.9,1,1, 14.659, 10560.459, 360.819, 52805.078 23/09/11,16:56:25,05,10,1, 11.9,1,1, 14.659, 10560.481, 360.841, 52805.085 23/09/11,16:56:25,06,10,1, 11.9,1,1, 14.659, 10560.457, 360.831, 52805.104 23/09/11,16:56:25,07,10,1, 11.9,1,1, 14.659, 10560.473, 360.821, 52805.112 23/09/11,16:56:25,08,10,1, 11.9,1,1, 14.659, 10560.476, 360.854, 52805.084 23/09/11,16:56:25,09,10,1, 11.9,1,1, 14.659, 10560.468, 360.819, 52805.075 23/09/11,16:56:25,10,10,1, 11.9,1,1, 14.659, 10560.470, 360.833, 52805.076 23/09/11,16:56:25,11,10,1, 11.9,1,1, 14.659, 10560.440, 360.830, 52805.102 23/09/11,16:56:25,12,10,1, 11.9,1,1, 14.659, 10560.477, 360.857, 52805.086 23/09/11,16:56:25,13,10,1, 11.9,1,1, 14.659, 10560.463, 360.839, 52805.077 23/09/11,16:56:25,14,10,1, 11.9,1,1, 14.659, 10560.432, 360.841, 52805.066 23/09/11,16:56:25,15,10,1, 11.9,1,1, 14.659, 10560.463, 360.844, 52805.096 23/09/11,16:56:25,16,10,1, 11.9,1,1, 14.659, 10560.454, 360.841, 52805.088 23/09/11,16:56:25,17,10,1, 11.9,1,1, 14.659, 10560.445, 360.821, 52805.071 23/09/11,16:56:25,18,10,1, 11.9,1,1, 14.659, 10560.459, 360.833, 52805.068 23/09/11,16:56:25,19,10,1, 11.9,1,1, 14.659, 10560.423, 360.803, 52805.099 23/09/11,16:56:26,00,10,1, 11.9,1,1, 14.658, 10560.422, 360.803, 52805.099 23/09/11,16:56:26,01,10,1, 11.9,1,1, 14.658, 10560.442, 360.813, 52805.087 23/09/11,16:56:26,02,10,1, 11.9,1,1, 14.658, 10560.416, 360.846, 52805.086 23/09/11,16:56:26,03,10,1, 11.9,1,1, 14.658, 10560.428, 360.840, 52805.066 23/09/11,16:56:26,04,10,1, 11.9,1,1, 14.658, 10560.410, 360.825, 52805.066 23/09/11,16:56:26,05,10,1, 11.9,1,1, 14.658, 10560.424, 360.811, 52805.038 23/09/11,16:56:26,06,10,1, 11.9,1,1, 14.658, 10560.394, 360.818, 52805.073 23/09/11,16:56:26,07,10,1, 11.9,1,1, 14.658, 10560.417, 360.816, 52805.038 23/09/11,16:56:26,08,10,1, 11.9,1,1, 14.658, 10560.428, 360.846, 52805.111 23/09/11,16:56:26,09,10,1, 11.9,1,1, 14.658, 10560.417, 360.838, 52805.043 23/09/11,16:56:26,10,10,1, 11.9,1,1, 14.658, 10560.443, 360.828, 52805.074 23/09/11,16:56:26,11,10,1, 11.9,1,1, 14.658, 10560.406, 360.846, 52805.124 23/09/11,16:56:26,12,10,1, 11.9,1,1, 14.658, 10560.407, 360.826, 52805.087 23/09/11,16:56:26,13,10,1, 11.9,1,1, 14.658, 10560.408, 360.850, 52805.128 23/09/11,16:56:26,14,10,1, 11.9,1,1, 14.658, 10560.398, 360.840, 52805.084 23/09/11,16:56:26,15,10,1, 11.9,1,1, 14.658, 10560.428, 360.844, 52805.071 23/09/11,16:56:26,16,10,1, 11.9,1,1, 14.658, 10560.443, 360.835, 52805.103 23/09/11,16:56:26,17,10,1, 11.9,1,1, 14.658, 10560.399, 360.834, 52805.169 23/09/11,16:56:26,18,10,1, 11.9,1,1, 14.658, 10560.453, 360.847, 52805.084 23/09/11,16:56:26,19,10,1, 11.9,1,1, 14.658, 10560.426, 360.863, 52805.133 23/09/11,16:56:27,00,10,1, 11.9,1,1, 14.657, 10560.422, 360.863, 52805.133 23/09/11,16:56:27,01,10,1, 11.9,1,1, 14.657, 10560.398, 360.823, 52805.110 23/09/11,16:56:27,02,10,1, 11.9,1,1, 14.657, 10560.389, 360.809, 52805.096 23/09/11,16:56:27,03,10,1, 11.9,1,1, 14.657, 10560.406, 360.841, 52805.110 23/09/11,16:56:27,04,10,1, 11.9,1,1, 14.657, 10560.384, 360.813, 52805.096 23/09/11,16:56:27,05,10,1, 11.9,1,1, 14.657, 10560.410, 360.806, 52805.102 23/09/11,16:56:27,06,10,1, 11.9,1,1, 14.657, 10560.411, 360.825, 52805.081 23/09/11,16:56:27,07,10,1, 11.9,1,1, 14.657, 10560.406, 360.812, 52805.102 23/09/11,16:56:27,08,10,1, 11.9,1,1, 14.657, 10560.402, 360.830, 52805.084 23/09/11,16:56:27,09,10,1, 11.9,1,1, 14.657, 10560.391, 360.823, 52805.114 23/09/11,16:56:27,10,10,1, 11.9,1,1, 14.657, 10560.407, 360.831, 52805.079 23/09/11,16:56:27,11,10,1, 11.9,1,1, 14.657, 10560.394, 360.820, 52805.089 23/09/11,16:56:27,12,10,1, 11.9,1,1, 14.657, 10560.374, 360.806, 52805.084 23/09/11,16:56:27,13,10,1, 11.9,1,1, 14.657, 10560.391, 360.820, 52805.099 23/09/11,16:56:27,14,10,1, 11.9,1,1, 14.657, 10560.382, 360.805, 52805.103 23/09/11,16:56:27,15,10,1, 11.9,1,1, 14.657, 10560.390, 360.836, 52805.080 23/09/11,16:56:27,16,10,1, 11.9,1,1, 14.657, 10560.383, 360.822, 52805.116 23/09/11,16:56:27,17,10,1, 11.9,1,1, 14.657, 10560.394, 360.830, 52805.108 23/09/11,16:56:27,18,10,1, 11.9,1,1, 14.657, 10560.392, 360.848, 52805.098 23/09/11,16:56:27,19,10,1, 11.9,1,1, 14.657, 10560.377, 360.829, 52805.114 23/09/11,16:56:28,00,10,1, 11.9,1,1, 14.654, 10560.372, 360.829, 52805.114 23/09/11,16:56:28,01,10,1, 11.9,1,1, 14.654, 10560.390, 360.828, 52805.115 23/09/11,16:56:28,02,10,1, 11.9,1,1, 14.654, 10560.381, 360.828, 52805.129 23/09/11,16:56:28,03,10,1, 11.9,1,1, 14.654, 10560.396, 360.838, 52805.137 23/09/11,16:56:28,04,10,1, 11.9,1,1, 14.654, 10560.371, 360.834, 52805.070 23/09/11,16:56:28,05,10,1, 11.9,1,1, 14.654, 10560.379, 360.826, 52805.081 23/09/11,16:56:28,06,10,1, 11.9,1,1, 14.654, 10560.373, 360.831, 52805.064 23/09/11,16:56:28,07,10,1, 11.9,1,1, 14.654, 10560.385, 360.807, 52805.119 23/09/11,16:56:28,08,10,1, 11.9,1,1, 14.654, 10560.366, 360.829, 52805.067 23/09/11,16:56:28,09,10,1, 11.9,1,1, 14.654, 10560.367, 360.852, 52805.112 23/09/11,16:56:28,10,10,1, 11.9,1,1, 14.654, 10560.380, 360.806, 52805.115 23/09/11,16:56:28,11,10,1, 11.9,1,1, 14.654, 10560.376, 360.844, 52805.101 23/09/11,16:56:28,12,10,1, 11.9,1,1, 14.654, 10560.360, 360.815, 52805.077 23/09/11,16:56:28,13,10,1, 11.9,1,1, 14.654, 10560.385, 360.815, 52805.124 23/09/11,16:56:28,14,10,1, 11.9,1,1, 14.654, 10560.367, 360.795, 52805.114 23/09/11,16:56:28,15,10,1, 11.9,1,1, 14.654, 10560.411, 360.835, 52805.300 23/09/11,16:56:28,16,10,1, 11.9,1,1, 14.654, 10560.403, 360.799, 52805.030 23/09/11,16:56:28,17,10,1, 11.9,1,1, 14.654, 10560.348, 360.819, 52805.053 23/09/11,16:56:28,18,10,1, 11.9,1,1, 14.654, 10560.360, 360.818, 52805.108 23/09/11,16:56:28,19,10,1, 11.9,1,1, 14.654, 10560.364, 360.779, 52805.107 23/09/11,16:56:29,00,10,1, 11.8,1,1, 14.659, 10560.364, 360.779, 52805.107 23/09/11,16:56:29,01,10,1, 11.8,1,1, 14.659, 10560.370, 360.785, 52805.106 23/09/11,16:56:29,02,10,1, 11.8,1,1, 14.659, 10560.365, 360.819, 52805.126 23/09/11,16:56:29,03,10,1, 11.8,1,1, 14.659, 10560.349, 360.802, 52805.129 23/09/11,16:56:29,04,10,1, 11.8,1,1, 14.659, 10560.353, 360.812, 52805.114 23/09/11,16:56:29,05,10,1, 11.8,1,1, 14.659, 10560.362, 360.832, 52805.115 23/09/11,16:56:29,06,10,1, 11.8,1,1, 14.659, 10560.372, 360.807, 52805.065 23/09/11,16:56:29,07,10,1, 11.8,1,1, 14.659, 10560.345, 360.798, 52805.084 23/09/11,16:56:29,08,10,1, 11.8,1,1, 14.659, 10560.339, 360.805, 52805.108 23/09/11,16:56:29,09,10,1, 11.8,1,1, 14.659, 10560.371, 360.808, 52805.121 23/09/11,16:56:29,10,10,1, 11.8,1,1, 14.659, 10560.358, 360.827, 52805.097 23/09/11,16:56:29,11,10,1, 11.8,1,1, 14.659, 10560.355, 360.801, 52805.082 23/09/11,16:56:29,12,10,1, 11.8,1,1, 14.659, 10560.360, 360.826, 52805.077 23/09/11,16:56:29,13,10,1, 11.8,1,1, 14.659, 10560.332, 360.805, 52805.060 23/09/11,16:56:29,14,10,1, 11.8,1,1, 14.659, 10560.320, 360.826, 52805.075 23/09/11,16:56:29,15,10,1, 11.8,1,1, 14.659, 10560.340, 360.811, 52805.079 23/09/11,16:56:29,16,10,1, 11.8,1,1, 14.659, 10560.325, 360.807, 52805.092 23/09/11,16:56:29,17,10,1, 11.8,1,1, 14.659, 10560.341, 360.831, 52805.074 23/09/11,16:56:29,18,10,1, 11.8,1,1, 14.659, 10560.344, 360.804, 52805.057 23/09/11,16:56:29,19,10,1, 11.8,1,1, 14.659, 10560.348, 360.792, 52805.073 23/09/11,16:56:30,00,10,1, 11.8,1,1, 14.656, 10560.347, 360.792, 52805.073 23/09/11,16:56:30,01,10,1, 11.8,1,1, 14.656, 10560.328, 360.804, 52805.100 23/09/11,16:56:30,02,10,1, 11.8,1,1, 14.656, 10560.315, 360.807, 52805.086 23/09/11,16:56:30,03,10,1, 11.8,1,1, 14.656, 10560.312, 360.803, 52805.079 23/09/11,16:56:30,04,10,1, 11.8,1,1, 14.656, 10560.320, 360.803, 52805.060 23/09/11,16:56:30,05,10,1, 11.8,1,1, 14.656, 10560.336, 360.805, 52805.088 23/09/11,16:56:30,06,10,1, 11.8,1,1, 14.656, 10560.314, 360.806, 52805.083 23/09/11,16:56:30,07,10,1, 11.8,1,1, 14.656, 10560.338, 360.815, 52805.072 23/09/11,16:56:30,08,10,1, 11.8,1,1, 14.656, 10560.322, 360.810, 52805.052 23/09/11,16:56:30,09,10,1, 11.8,1,1, 14.656, 10560.325, 360.806, 52805.075 23/09/11,16:56:30,10,10,1, 11.8,1,1, 14.656, 10560.313, 360.802, 52805.084 23/09/11,16:56:30,11,10,1, 11.8,1,1, 14.656, 10560.319, 360.830, 52805.064 23/09/11,16:56:30,12,10,1, 11.8,1,1, 14.656, 10560.349, 360.793, 52805.075 23/09/11,16:56:30,13,10,1, 11.8,1,1, 14.656, 10560.328, 360.818, 52805.060 23/09/11,16:56:30,14,10,1, 11.8,1,1, 14.656, 10560.318, 360.799, 52805.094 23/09/11,16:56:30,15,10,1, 11.8,1,1, 14.656, 10560.300, 360.812, 52805.088 23/09/11,16:56:30,16,10,1, 11.8,1,1, 14.656, 10560.319, 360.809, 52805.075 23/09/11,16:56:30,17,10,1, 11.8,1,1, 14.656, 10560.326, 360.827, 52805.125 23/09/11,16:56:30,18,10,1, 11.8,1,1, 14.656, 10560.300, 360.809, 52805.083 23/09/11,16:56:30,19,10,1, 11.8,1,1, 14.656, 10560.314, 360.811, 52805.052 23/09/11,16:56:31,00,10,1, 11.9,1,1, 14.654, 10560.313, 360.811, 52805.052 23/09/11,16:56:31,01,10,1, 11.9,1,1, 14.654, 10560.297, 360.843, 52805.091 23/09/11,16:56:31,02,10,1, 11.9,1,1, 14.654, 10560.283, 360.811, 52805.052 23/09/11,16:56:31,03,10,1, 11.9,1,1, 14.654, 10560.308, 360.830, 52805.077 23/09/11,16:56:31,04,10,1, 11.9,1,1, 14.654, 10560.279, 360.809, 52805.053 23/09/11,16:56:31,05,10,1, 11.9,1,1, 14.654, 10560.291, 360.813, 52805.093 23/09/11,16:56:31,06,10,1, 11.9,1,1, 14.654, 10560.280, 360.793, 52805.105 23/09/11,16:56:31,07,10,1, 11.9,1,1, 14.654, 10560.281, 360.835, 52805.099 23/09/11,16:56:31,08,10,1, 11.9,1,1, 14.654, 10560.286, 360.825, 52805.074 23/09/11,16:56:31,09,10,1, 11.9,1,1, 14.654, 10560.291, 360.815, 52805.026 23/09/11,16:56:31,10,10,1, 11.9,1,1, 14.654, 10560.276, 360.823, 52805.161 23/09/11,16:56:31,11,10,1, 11.9,1,1, 14.654, 10560.270, 360.804, 52805.144 23/09/11,16:56:31,12,10,1, 11.9,1,1, 14.654, 10560.275, 360.805, 52805.142 23/09/11,16:56:31,13,10,1, 11.9,1,1, 14.654, 10560.270, 360.810, 52805.079 23/09/11,16:56:31,14,10,1, 11.9,1,1, 14.654, 10560.256, 360.819, 52805.090 23/09/11,16:56:31,15,10,1, 11.9,1,1, 14.654, 10560.264, 360.812, 52805.054 23/09/11,16:56:31,16,10,1, 11.9,1,1, 14.654, 10560.279, 360.819, 52805.089 23/09/11,16:56:31,17,10,1, 11.9,1,1, 14.654, 10560.267, 360.783, 52805.079 23/09/11,16:56:31,18,10,1, 11.9,1,1, 14.654, 10560.277, 360.836, 52805.078 23/09/11,16:56:31,19,10,1, 11.9,1,1, 14.654, 10560.286, 360.809, 52805.097 23/09/11,16:56:32,00,10,1, 11.8,1,1, 14.660, 10560.280, 360.809, 52805.097 23/09/11,16:56:32,01,10,1, 11.8,1,1, 14.660, 10560.275, 360.811, 52805.085 23/09/11,16:56:32,02,10,1, 11.8,1,1, 14.660, 10560.283, 360.802, 52805.057 23/09/11,16:56:32,03,10,1, 11.8,1,1, 14.660, 10560.248, 360.820, 52805.087 23/09/11,16:56:32,04,10,1, 11.8,1,1, 14.660, 10560.268, 360.808, 52805.090 23/09/11,16:56:32,05,10,1, 11.8,1,1, 14.660, 10560.262, 360.817, 52805.071 23/09/11,16:56:32,06,10,1, 11.8,1,1, 14.660, 10560.261, 360.791, 52805.103 23/09/11,16:56:32,07,10,1, 11.8,1,1, 14.660, 10560.249, 360.798, 52805.099 23/09/11,16:56:32,08,10,1, 11.8,1,1, 14.660, 10560.259, 360.820, 52805.111 23/09/11,16:56:32,09,10,1, 11.8,1,1, 14.660, 10560.268, 360.828, 52805.112 23/09/11,16:56:32,10,10,1, 11.8,1,1, 14.660, 10560.252, 360.817, 52805.093 23/09/11,16:56:32,11,10,1, 11.8,1,1, 14.660, 10560.258, 360.791, 52805.099 23/09/11,16:56:32,12,10,1, 11.8,1,1, 14.660, 10560.241, 360.795, 52805.115 23/09/11,16:56:32,13,10,1, 11.8,1,1, 14.660, 10560.269, 360.803, 52805.092 23/09/11,16:56:32,14,10,1, 11.8,1,1, 14.660, 10560.247, 360.815, 52805.124 23/09/11,16:56:32,15,10,1, 11.8,1,1, 14.660, 10560.263, 360.788, 52805.109 23/09/11,16:56:32,16,10,1, 11.8,1,1, 14.660, 10560.272, 360.808, 52805.151 23/09/11,16:56:32,17,10,1, 11.8,1,1, 14.660, 10560.254, 360.835, 52805.162 23/09/11,16:56:32,18,10,1, 11.8,1,1, 14.660, 10560.270, 360.800, 52805.109 23/09/11,16:56:32,19,10,1, 11.8,1,1, 14.660, 10560.267, 360.803, 52805.092 23/09/11,16:56:33,00,10,1, 11.9,1,1, 14.655, 10560.263, 360.803, 52805.092 23/09/11,16:56:33,01,10,1, 11.9,1,1, 14.655, 10560.273, 360.796, 52805.083 23/09/11,16:56:33,02,10,1, 11.9,1,1, 14.655, 10560.256, 360.789, 52805.120 23/09/11,16:56:33,03,10,1, 11.9,1,1, 14.655, 10560.238, 360.787, 52805.131 23/09/11,16:56:33,04,10,1, 11.9,1,1, 14.655, 10560.269, 360.779, 52805.077 23/09/11,16:56:33,05,10,1, 11.9,1,1, 14.655, 10560.262, 360.782, 52805.090 23/09/11,16:56:33,06,10,1, 11.9,1,1, 14.655, 10560.248, 360.768, 52805.089 23/09/11,16:56:33,07,10,1, 11.9,1,1, 14.655, 10560.220, 360.793, 52805.082 23/09/11,16:56:33,08,10,1, 11.9,1,1, 14.655, 10560.252, 360.795, 52805.101 23/09/11,16:56:33,09,10,1, 11.9,1,1, 14.655, 10560.243, 360.786, 52805.047 23/09/11,16:56:33,10,10,1, 11.9,1,1, 14.655, 10560.253, 360.782, 52805.141 23/09/11,16:56:33,11,10,1, 11.9,1,1, 14.655, 10560.230, 360.765, 52805.072 23/09/11,16:56:33,12,10,1, 11.9,1,1, 14.655, 10560.223, 360.816, 52805.112 23/09/11,16:56:33,13,10,1, 11.9,1,1, 14.655, 10560.233, 360.786, 52805.110 23/09/11,16:56:33,14,10,1, 11.9,1,1, 14.655, 10560.211, 360.806, 52805.140 23/09/11,16:56:33,15,10,1, 11.9,1,1, 14.655, 10560.198, 360.755, 52805.089 23/09/11,16:56:33,16,10,1, 11.9,1,1, 14.655, 10560.204, 360.784, 52805.140 23/09/11,16:56:33,17,10,1, 11.9,1,1, 14.655, 10560.215, 360.765, 52805.082 23/09/11,16:56:33,18,10,1, 11.9,1,1, 14.655, 10560.215, 360.788, 52805.125 23/09/11,16:56:33,19,10,1, 11.9,1,1, 14.655, 10560.214, 360.787, 52805.131 23/09/11,16:56:34,00,10,1, 11.8,1,1, 14.653, 10560.213, 360.787, 52805.131 23/09/11,16:56:34,01,10,1, 11.8,1,1, 14.653, 10560.215, 360.774, 52805.144 23/09/11,16:56:34,02,10,1, 11.8,1,1, 14.653, 10560.216, 360.777, 52805.103 23/09/11,16:56:34,03,10,1, 11.8,1,1, 14.653, 10560.228, 360.780, 52805.121 23/09/11,16:56:34,04,10,1, 11.8,1,1, 14.653, 10560.228, 360.753, 52805.096 23/09/11,16:56:34,05,10,1, 11.8,1,1, 14.653, 10560.206, 360.782, 52805.115 23/09/11,16:56:34,06,10,1, 11.8,1,1, 14.653, 10560.230, 360.770, 52805.096 23/09/11,16:56:34,07,10,1, 11.8,1,1, 14.653, 10560.228, 360.767, 52805.104 23/09/11,16:56:34,08,10,1, 11.8,1,1, 14.653, 10560.220, 360.753, 52805.131 23/09/11,16:56:34,09,10,1, 11.8,1,1, 14.653, 10560.230, 360.781, 52805.141 23/09/11,16:56:34,10,10,1, 11.8,1,1, 14.653, 10560.218, 360.773, 52805.107 23/09/11,16:56:34,11,10,1, 11.8,1,1, 14.653, 10560.209, 360.753, 52805.093 23/09/11,16:56:34,12,10,1, 11.8,1,1, 14.653, 10560.225, 360.768, 52805.088 23/09/11,16:56:34,13,10,1, 11.8,1,1, 14.653, 10560.208, 360.796, 52805.109 23/09/11,16:56:34,14,10,1, 11.8,1,1, 14.653, 10560.237, 360.805, 52805.092 23/09/11,16:56:34,15,10,1, 11.8,1,1, 14.653, 10560.216, 360.776, 52805.113 23/09/11,16:56:34,16,10,1, 11.8,1,1, 14.653, 10560.214, 360.809, 52805.162 23/09/11,16:56:34,17,10,1, 11.8,1,1, 14.653, 10560.203, 360.770, 52805.127 23/09/11,16:56:34,18,10,1, 11.8,1,1, 14.653, 10560.213, 360.791, 52805.099 23/09/11,16:56:34,19,10,1, 11.8,1,1, 14.653, 10560.197, 360.769, 52805.067 23/09/11,16:56:35,00,10,1, 11.9,1,1, 14.654, 10560.197, 360.769, 52805.067 23/09/11,16:56:35,01,10,1, 11.9,1,1, 14.654, 10560.202, 360.760, 52805.094 23/09/11,16:56:35,02,10,1, 11.9,1,1, 14.654, 10560.207, 360.770, 52805.113 23/09/11,16:56:35,03,10,1, 11.9,1,1, 14.654, 10560.227, 360.762, 52805.115 23/09/11,16:56:35,04,10,1, 11.9,1,1, 14.654, 10560.205, 360.750, 52805.066 23/09/11,16:56:35,05,10,1, 11.9,1,1, 14.654, 10560.202, 360.777, 52805.113 23/09/11,16:56:35,06,10,1, 11.9,1,1, 14.654, 10560.203, 360.746, 52805.085 23/09/11,16:56:35,07,10,1, 11.9,1,1, 14.654, 10560.220, 360.788, 52805.100 23/09/11,16:56:35,08,10,1, 11.9,1,1, 14.654, 10560.218, 360.787, 52805.146 23/09/11,16:56:35,09,10,1, 11.9,1,1, 14.654, 10560.199, 360.769, 52805.090 23/09/11,16:56:35,10,10,1, 11.9,1,1, 14.654, 10560.219, 360.765, 52805.082 23/09/11,16:56:35,11,10,1, 11.9,1,1, 14.654, 10560.204, 360.740, 52805.087 23/09/11,16:56:35,12,10,1, 11.9,1,1, 14.654, 10560.206, 360.756, 52805.089 23/09/11,16:56:35,13,10,1, 11.9,1,1, 14.654, 10560.192, 360.752, 52805.099 23/09/11,16:56:35,14,10,1, 11.9,1,1, 14.654, 10560.182, 360.746, 52805.162 23/09/11,16:56:35,15,10,1, 11.9,1,1, 14.654, 10560.203, 360.757, 52805.102 23/09/11,16:56:35,16,10,1, 11.9,1,1, 14.654, 10560.202, 360.775, 52805.083 23/09/11,16:56:35,17,10,1, 11.9,1,1, 14.654, 10560.210, 360.765, 52805.088 23/09/11,16:56:35,18,10,1, 11.9,1,1, 14.654, 10560.210, 360.754, 52805.116 23/09/11,16:56:35,19,10,1, 11.9,1,1, 14.654, 10560.200, 360.746, 52805.102 23/09/11,16:56:36,00,09,1, 11.8,1,1, 14.655, 10560.197, 360.746, 52805.102 23/09/11,16:56:36,01,09,1, 11.8,1,1, 14.655, 10560.195, 360.786, 52805.062 23/09/11,16:56:36,02,09,1, 11.8,1,1, 14.655, 10560.201, 360.756, 52805.222 23/09/11,16:56:36,03,09,1, 11.8,1,1, 14.655, 10560.186, 360.770, 52805.024 23/09/11,16:56:36,04,09,1, 11.8,1,1, 14.655, 10560.168, 360.805, 52805.092 23/09/11,16:56:36,05,09,1, 11.8,1,1, 14.655, 10560.182, 360.781, 52805.114 23/09/11,16:56:36,06,09,1, 11.8,1,1, 14.655, 10560.171, 360.759, 52805.063 23/09/11,16:56:36,07,09,1, 11.8,1,1, 14.655, 10560.167, 360.774, 52805.072 23/09/11,16:56:36,08,09,1, 11.8,1,1, 14.655, 10560.190, 360.770, 52805.082 23/09/11,16:56:36,09,09,1, 11.8,1,1, 14.655, 10560.192, 360.748, 52805.097 23/09/11,16:56:36,10,09,1, 11.8,1,1, 14.655, 10560.193, 360.772, 52805.095 23/09/11,16:56:36,11,09,1, 11.8,1,1, 14.655, 10560.172, 360.782, 52805.078 23/09/11,16:56:36,12,09,1, 11.8,1,1, 14.655, 10560.184, 360.737, 52805.078 23/09/11,16:56:36,13,09,1, 11.8,1,1, 14.655, 10560.181, 360.775, 52805.087 23/09/11,16:56:36,14,09,1, 11.8,1,1, 14.655, 10560.155, 360.775, 52804.946 23/09/11,16:56:36,15,09,1, 11.8,1,1, 14.655, 10560.199, 360.769, 52805.157 23/09/11,16:56:36,16,09,1, 11.8,1,1, 14.655, 10560.209, 360.772, 52805.082 23/09/11,16:56:36,17,09,1, 11.8,1,1, 14.655, 10560.201, 360.754, 52805.086 23/09/11,16:56:36,18,09,1, 11.8,1,1, 14.655, 10560.172, 360.749, 52805.099 23/09/11,16:56:36,19,09,1, 11.8,1,1, 14.655, 10560.184, 360.757, 52805.074 23/09/11,16:56:37,00,10,1, 11.9,1,1, 14.660, 10560.180, 360.757, 52805.074 23/09/11,16:56:37,01,10,1, 11.9,1,1, 14.660, 10560.154, 360.753, 52805.083 23/09/11,16:56:37,02,10,1, 11.9,1,1, 14.660, 10560.158, 360.755, 52805.066 23/09/11,16:56:37,03,10,1, 11.9,1,1, 14.660, 10560.148, 360.766, 52805.088 23/09/11,16:56:37,04,10,1, 11.9,1,1, 14.660, 10560.162, 360.742, 52805.089 23/09/11,16:56:37,05,10,1, 11.9,1,1, 14.660, 10560.171, 360.752, 52805.054 23/09/11,16:56:37,06,10,1, 11.9,1,1, 14.660, 10560.144, 360.742, 52805.094 23/09/11,16:56:37,07,10,1, 11.9,1,1, 14.660, 10560.171, 360.752, 52805.097 23/09/11,16:56:37,08,10,1, 11.9,1,1, 14.660, 10560.170, 360.774, 52805.084 23/09/11,16:56:37,09,10,1, 11.9,1,1, 14.660, 10560.154, 360.750, 52805.063 23/09/11,16:56:37,10,10,1, 11.9,1,1, 14.660, 10560.158, 360.750, 52805.083 23/09/11,16:56:37,11,10,1, 11.9,1,1, 14.660, 10560.167, 360.744, 52805.107 23/09/11,16:56:37,12,10,1, 11.9,1,1, 14.660, 10560.154, 360.752, 52805.101 23/09/11,16:56:37,13,10,1, 11.9,1,1, 14.660, 10560.156, 360.748, 52805.124 23/09/11,16:56:37,14,10,1, 11.9,1,1, 14.660, 10560.166, 360.749, 52805.091 23/09/11,16:56:37,15,10,1, 11.9,1,1, 14.660, 10560.160, 360.746, 52805.142 23/09/11,16:56:37,16,10,1, 11.9,1,1, 14.660, 10560.141, 360.767, 52805.106 23/09/11,16:56:37,17,10,1, 11.9,1,1, 14.660, 10560.166, 360.755, 52805.085 23/09/11,16:56:37,18,10,1, 11.9,1,1, 14.660, 10560.133, 360.757, 52805.092 23/09/11,16:56:37,19,10,1, 11.9,1,1, 14.660, 10560.141, 360.767, 52805.106 23/09/11,16:56:38,00,10,1, 11.9,1,1, 14.655, 10560.138, 360.767, 52805.106 23/09/11,16:56:38,01,10,1, 11.9,1,1, 14.655, 10560.140, 360.755, 52805.108 23/09/11,16:56:38,02,10,1, 11.9,1,1, 14.655, 10560.123, 360.738, 52805.096 23/09/11,16:56:38,03,10,1, 11.9,1,1, 14.655, 10560.140, 360.730, 52805.086 23/09/11,16:56:38,04,10,1, 11.9,1,1, 14.655, 10560.144, 360.739, 52805.106 23/09/11,16:56:38,05,10,1, 11.9,1,1, 14.655, 10560.138, 360.727, 52805.080 23/09/11,16:56:38,06,10,1, 11.9,1,1, 14.655, 10560.148, 360.747, 52805.106 23/09/11,16:56:38,07,10,1, 11.9,1,1, 14.655, 10560.153, 360.740, 52805.114 23/09/11,16:56:38,08,10,1, 11.9,1,1, 14.655, 10560.142, 360.730, 52805.104 23/09/11,16:56:38,09,10,1, 11.9,1,1, 14.655, 10560.155, 360.758, 52805.099 23/09/11,16:56:38,10,10,1, 11.9,1,1, 14.655, 10560.151, 360.737, 52805.101 23/09/11,16:56:38,11,10,1, 11.9,1,1, 14.655, 10560.150, 360.733, 52805.089 23/09/11,16:56:38,12,10,1, 11.9,1,1, 14.655, 10560.139, 360.734, 52805.103 23/09/11,16:56:38,13,10,1, 11.9,1,1, 14.655, 10560.134, 360.760, 52805.100 23/09/11,16:56:38,14,10,1, 11.9,1,1, 14.655, 10560.141, 360.745, 52805.094 23/09/11,16:56:38,15,10,1, 11.9,1,1, 14.655, 10560.132, 360.759, 52805.081 23/09/11,16:56:38,16,10,1, 11.9,1,1, 14.655, 10560.130, 360.718, 52805.089 23/09/11,16:56:38,17,10,1, 11.9,1,1, 14.655, 10560.120, 360.726, 52805.061 23/09/11,16:56:38,18,10,1, 11.9,1,1, 14.655, 10560.139, 360.726, 52805.078 23/09/11,16:56:38,19,10,1, 11.9,1,1, 14.655, 10560.138, 360.718, 52805.068 23/09/11,16:56:39,00,10,1, 11.9,1,1, 14.655, 10560.130, 360.718, 52805.068 23/09/11,16:56:39,01,10,1, 11.9,1,1, 14.655, 10560.141, 360.728, 52805.108 23/09/11,16:56:39,02,10,1, 11.9,1,1, 14.655, 10560.132, 360.720, 52805.096 23/09/11,16:56:39,03,10,1, 11.9,1,1, 14.655, 10560.119, 360.719, 52805.122 23/09/11,16:56:39,04,10,1, 11.9,1,1, 14.655, 10560.128, 360.731, 52805.088 23/09/11,16:56:39,05,10,1, 11.9,1,1, 14.655, 10560.120, 360.731, 52805.080 23/09/11,16:56:39,06,10,1, 11.9,1,1, 14.655, 10560.139, 360.739, 52805.081 23/09/11,16:56:39,07,10,1, 11.9,1,1, 14.655, 10560.131, 360.740, 52805.105 23/09/11,16:56:39,08,10,1, 11.9,1,1, 14.655, 10560.145, 360.756, 52805.095 23/09/11,16:56:39,09,10,1, 11.9,1,1, 14.655, 10560.142, 360.746, 52805.126 23/09/11,16:56:39,10,10,1, 11.9,1,1, 14.655, 10560.144, 360.713, 52805.114 23/09/11,16:56:39,11,10,1, 11.9,1,1, 14.655, 10560.134, 360.723, 52805.120 23/09/11,16:56:39,12,10,1, 11.9,1,1, 14.655, 10560.146, 360.722, 52805.097 23/09/11,16:56:39,13,10,1, 11.9,1,1, 14.655, 10560.122, 360.716, 52805.074 23/09/11,16:56:39,14,10,1, 11.9,1,1, 14.655, 10560.121, 360.720, 52805.124 23/09/11,16:56:39,15,10,1, 11.9,1,1, 14.655, 10560.123, 360.726, 52805.125 23/09/11,16:56:39,16,10,1, 11.9,1,1, 14.655, 10560.124, 360.709, 52805.113 23/09/11,16:56:39,17,10,1, 11.9,1,1, 14.655, 10560.145, 360.707, 52805.111 23/09/11,16:56:39,18,10,1, 11.9,1,1, 14.655, 10560.134, 360.718, 52805.090 23/09/11,16:56:39,19,10,1, 11.9,1,1, 14.655, 10560.130, 360.744, 52805.128 23/09/11,16:56:40,00,10,1, 11.8,1,1, 14.654, 10560.130, 360.744, 52805.128 23/09/11,16:56:40,01,10,1, 11.8,1,1, 14.654, 10560.128, 360.697, 52805.099 23/09/11,16:56:40,02,10,1, 11.8,1,1, 14.654, 10560.129, 360.726, 52805.093 23/09/11,16:56:40,03,10,1, 11.8,1,1, 14.654, 10560.121, 360.710, 52805.043 23/09/11,16:56:40,04,10,1, 11.8,1,1, 14.654, 10560.127, 360.713, 52805.100 23/09/11,16:56:40,05,10,1, 11.8,1,1, 14.654, 10560.096, 360.717, 52805.089 23/09/11,16:56:40,06,10,1, 11.8,1,1, 14.654, 10560.112, 360.695, 52805.077 23/09/11,16:56:40,07,10,1, 11.8,1,1, 14.654, 10560.132, 360.739, 52805.059 23/09/11,16:56:40,08,10,1, 11.8,1,1, 14.654, 10560.116, 360.727, 52805.083 23/09/11,16:56:40,09,10,1, 11.8,1,1, 14.654, 10560.128, 360.724, 52805.096 23/09/11,16:56:40,10,10,1, 11.8,1,1, 14.654, 10560.115, 360.715, 52805.133 23/09/11,16:56:40,11,10,1, 11.8,1,1, 14.654, 10560.113, 360.705, 52805.074 23/09/11,16:56:40,12,10,1, 11.8,1,1, 14.654, 10560.129, 360.712, 52805.108 23/09/11,16:56:40,13,10,1, 11.8,1,1, 14.654, 10560.113, 360.734, 52805.101 23/09/11,16:56:40,14,10,1, 11.8,1,1, 14.654, 10560.129, 360.712, 52805.112 23/09/11,16:56:40,15,10,1, 11.8,1,1, 14.654, 10560.119, 360.720, 52805.111 23/09/11,16:56:40,16,10,1, 11.8,1,1, 14.654, 10560.119, 360.712, 52805.107 23/09/11,16:56:40,17,10,1, 11.8,1,1, 14.654, 10560.110, 360.696, 52805.139 23/09/11,16:56:40,18,10,1, 11.8,1,1, 14.654, 10560.124, 360.702, 52805.132 23/09/11,16:56:40,19,10,1, 11.8,1,1, 14.654, 10560.091, 360.713, 52805.115 23/09/11,16:56:41,00,09,1, 11.8,1,1, 14.650, 10560.088, 360.713, 52805.115 23/09/11,16:56:41,01,09,1, 11.8,1,1, 14.650, 10560.116, 360.694, 52805.134 23/09/11,16:56:41,02,09,1, 11.8,1,1, 14.650, 10560.125, 360.707, 52805.097 23/09/11,16:56:41,03,09,1, 11.8,1,1, 14.650, 10560.109, 360.710, 52805.114 23/09/11,16:56:41,04,09,1, 11.8,1,1, 14.650, 10560.113, 360.723, 52805.107 23/09/11,16:56:41,05,09,1, 11.8,1,1, 14.650, 10560.102, 360.705, 52805.127 23/09/11,16:56:41,06,09,1, 11.8,1,1, 14.650, 10560.125, 360.717, 52805.095 23/09/11,16:56:41,07,09,1, 11.8,1,1, 14.650, 10560.117, 360.695, 52805.108 23/09/11,16:56:41,08,09,1, 11.8,1,1, 14.650, 10560.099, 360.711, 52805.129 23/09/11,16:56:41,09,09,1, 11.8,1,1, 14.650, 10560.123, 360.710, 52805.130 23/09/11,16:56:41,10,09,1, 11.8,1,1, 14.650, 10560.101, 360.720, 52805.102 23/09/11,16:56:41,11,09,1, 11.8,1,1, 14.650, 10560.117, 360.707, 52805.132 23/09/11,16:56:41,12,09,1, 11.8,1,1, 14.650, 10560.101, 360.690, 52805.117 23/09/11,16:56:41,13,09,1, 11.8,1,1, 14.650, 10560.128, 360.711, 52805.133 23/09/11,16:56:41,14,09,1, 11.8,1,1, 14.650, 10560.113, 360.700, 52805.135 23/09/11,16:56:41,15,09,1, 11.8,1,1, 14.650, 10560.122, 360.707, 52805.104 23/09/11,16:56:41,16,09,1, 11.8,1,1, 14.650, 10560.096, 360.681, 52805.089 23/09/11,16:56:41,17,09,1, 11.8,1,1, 14.650, 10560.104, 360.692, 52805.133 23/09/11,16:56:41,18,09,1, 11.8,1,1, 14.650, 10560.112, 360.667, 52805.115 23/09/11,16:56:41,19,09,1, 11.8,1,1, 14.650, 10560.107, 360.697, 52805.115 23/09/11,16:56:42,00,10,1, 11.8,1,1, 14.653, 10560.105, 360.697, 52805.115 23/09/11,16:56:42,01,10,1, 11.8,1,1, 14.653, 10560.097, 360.687, 52805.131 23/09/11,16:56:42,02,10,1, 11.8,1,1, 14.653, 10560.130, 360.672, 52805.133 23/09/11,16:56:42,03,10,1, 11.8,1,1, 14.653, 10560.105, 360.707, 52805.144 23/09/11,16:56:42,04,10,1, 11.8,1,1, 14.653, 10560.086, 360.701, 52805.136 23/09/11,16:56:42,05,10,1, 11.8,1,1, 14.653, 10560.106, 360.696, 52805.148 23/09/11,16:56:42,06,10,1, 11.8,1,1, 14.653, 10560.104, 360.695, 52805.129 23/09/11,16:56:42,07,10,1, 11.8,1,1, 14.653, 10560.091, 360.699, 52805.121 23/09/11,16:56:42,08,10,1, 11.8,1,1, 14.653, 10560.074, 360.706, 52805.149 23/09/11,16:56:42,09,10,1, 11.8,1,1, 14.653, 10560.077, 360.682, 52805.121 23/09/11,16:56:42,10,10,1, 11.8,1,1, 14.653, 10560.094, 360.697, 52805.136 23/09/11,16:56:42,11,10,1, 11.8,1,1, 14.653, 10560.090, 360.684, 52805.112 23/09/11,16:56:42,12,10,1, 11.8,1,1, 14.653, 10560.104, 360.698, 52805.098 23/09/11,16:56:42,13,10,1, 11.8,1,1, 14.653, 10560.106, 360.679, 52805.107 23/09/11,16:56:42,14,10,1, 11.8,1,1, 14.653, 10560.123, 360.695, 52805.101 23/09/11,16:56:42,15,10,1, 11.8,1,1, 14.653, 10560.081, 360.713, 52805.090 23/09/11,16:56:42,16,10,1, 11.8,1,1, 14.653, 10560.117, 360.705, 52805.093 23/09/11,16:56:42,17,10,1, 11.8,1,1, 14.653, 10560.092, 360.689, 52805.088 23/09/11,16:56:42,18,10,1, 11.8,1,1, 14.653, 10560.076, 360.689, 52805.108 23/09/11,16:56:42,19,10,1, 11.8,1,1, 14.653, 10560.092, 360.705, 52805.108 23/09/11,16:56:43,00,10,1, 11.9,1,1, 14.656, 10560.088, 360.705, 52805.108 23/09/11,16:56:43,01,10,1, 11.9,1,1, 14.656, 10560.087, 360.715, 52805.136 23/09/11,16:56:43,02,10,1, 11.9,1,1, 14.656, 10560.081, 360.706, 52805.075 23/09/11,16:56:43,03,10,1, 11.9,1,1, 14.656, 10560.086, 360.705, 52805.119 23/09/11,16:56:43,04,10,1, 11.9,1,1, 14.656, 10560.076, 360.713, 52805.086 23/09/11,16:56:43,05,10,1, 11.9,1,1, 14.656, 10560.075, 360.702, 52805.107 23/09/11,16:56:43,06,10,1, 11.9,1,1, 14.656, 10560.088, 360.709, 52805.118 23/09/11,16:56:43,07,10,1, 11.9,1,1, 14.656, 10560.089, 360.708, 52805.074 23/09/11,16:56:43,08,10,1, 11.9,1,1, 14.656, 10560.092, 360.704, 52805.088 23/09/11,16:56:43,09,10,1, 11.9,1,1, 14.656, 10560.077, 360.697, 52805.098 23/09/11,16:56:43,10,10,1, 11.9,1,1, 14.656, 10560.090, 360.692, 52805.102 23/09/11,16:56:43,11,10,1, 11.9,1,1, 14.656, 10560.096, 360.705, 52805.094 23/09/11,16:56:43,12,10,1, 11.9,1,1, 14.656, 10560.091, 360.716, 52805.090 23/09/11,16:56:43,13,10,1, 11.9,1,1, 14.656, 10560.091, 360.709, 52805.106 23/09/11,16:56:43,14,10,1, 11.9,1,1, 14.656, 10560.104, 360.692, 52805.110 23/09/11,16:56:43,15,10,1, 11.9,1,1, 14.656, 10560.108, 360.701, 52805.123 23/09/11,16:56:43,16,10,1, 11.9,1,1, 14.656, 10560.091, 360.699, 52805.120 23/09/11,16:56:43,17,10,1, 11.9,1,1, 14.656, 10560.082, 360.701, 52805.124 23/09/11,16:56:43,18,10,1, 11.9,1,1, 14.656, 10560.056, 360.705, 52805.098 23/09/11,16:56:43,19,10,1, 11.9,1,1, 14.656, 10560.088, 360.709, 52805.124 23/09/11,16:56:44,00,10,1, 11.8,1,1, 14.654, 10560.080, 360.709, 52805.124 23/09/11,16:56:44,01,10,1, 11.8,1,1, 14.654, 10560.098, 360.716, 52805.122 23/09/11,16:56:44,02,10,1, 11.8,1,1, 14.654, 10560.087, 360.688, 52805.133 23/09/11,16:56:44,03,10,1, 11.8,1,1, 14.654, 10560.086, 360.687, 52805.108 23/09/11,16:56:44,04,10,1, 11.8,1,1, 14.654, 10560.088, 360.681, 52805.130 23/09/11,16:56:44,05,10,1, 11.8,1,1, 14.654, 10560.089, 360.697, 52805.130 23/09/11,16:56:44,06,10,1, 11.8,1,1, 14.654, 10560.073, 360.683, 52805.142 23/09/11,16:56:44,07,10,1, 11.8,1,1, 14.654, 10560.058, 360.694, 52805.110 23/09/11,16:56:44,08,10,1, 11.8,1,1, 14.654, 10560.048, 360.676, 52805.130 23/09/11,16:56:44,09,10,1, 11.8,1,1, 14.654, 10560.072, 360.674, 52805.123 23/09/11,16:56:44,10,10,1, 11.8,1,1, 14.654, 10560.060, 360.670, 52805.134 23/09/11,16:56:44,11,10,1, 11.8,1,1, 14.654, 10560.073, 360.686, 52805.134 23/09/11,16:56:44,12,10,1, 11.8,1,1, 14.654, 10560.077, 360.685, 52805.148 23/09/11,16:56:44,13,10,1, 11.8,1,1, 14.654, 10560.116, 360.693, 52805.147 23/09/11,16:56:44,14,10,1, 11.8,1,1, 14.654, 10560.089, 360.674, 52805.130 23/09/11,16:56:44,15,10,1, 11.8,1,1, 14.654, 10560.082, 360.695, 52805.125 23/09/11,16:56:44,16,10,1, 11.8,1,1, 14.654, 10560.089, 360.682, 52805.135 23/09/11,16:56:44,17,10,1, 11.8,1,1, 14.654, 10560.078, 360.664, 52805.126 23/09/11,16:56:44,18,10,1, 11.8,1,1, 14.654, 10560.074, 360.686, 52805.142 23/09/11,16:56:44,19,10,1, 11.8,1,1, 14.654, 10560.076, 360.683, 52805.140 23/09/11,16:56:45,00,10,1, 11.9,1,1, 14.654, 10560.071, 360.683, 52805.140 23/09/11,16:56:45,01,10,1, 11.9,1,1, 14.654, 10560.089, 360.676, 52805.119 23/09/11,16:56:45,02,10,1, 11.9,1,1, 14.654, 10560.087, 360.681, 52805.172 23/09/11,16:56:45,03,10,1, 11.9,1,1, 14.654, 10560.066, 360.673, 52805.101 23/09/11,16:56:45,04,10,1, 11.9,1,1, 14.654, 10560.088, 360.669, 52805.117 23/09/11,16:56:45,05,10,1, 11.9,1,1, 14.654, 10560.074, 360.682, 52805.133 23/09/11,16:56:45,06,10,1, 11.9,1,1, 14.654, 10560.100, 360.695, 52805.143 23/09/11,16:56:45,07,10,1, 11.9,1,1, 14.654, 10560.066, 360.657, 52805.128 23/09/11,16:56:45,08,10,1, 11.9,1,1, 14.654, 10560.081, 360.668, 52805.152 23/09/11,16:56:45,09,10,1, 11.9,1,1, 14.654, 10560.058, 360.670, 52805.169 23/09/11,16:56:45,10,10,1, 11.9,1,1, 14.654, 10560.071, 360.685, 52805.111 23/09/11,16:56:45,11,10,1, 11.9,1,1, 14.654, 10560.077, 360.689, 52805.139 23/09/11,16:56:45,12,10,1, 11.9,1,1, 14.654, 10560.074, 360.667, 52805.126 23/09/11,16:56:45,13,10,1, 11.9,1,1, 14.654, 10560.091, 360.653, 52805.102 23/09/11,16:56:45,14,10,1, 11.9,1,1, 14.654, 10560.075, 360.667, 52805.138 23/09/11,16:56:45,15,10,1, 11.9,1,1, 14.654, 10560.056, 360.691, 52805.129 23/09/11,16:56:45,16,10,1, 11.9,1,1, 14.654, 10560.054, 360.660, 52805.120 23/09/11,16:56:45,17,10,1, 11.9,1,1, 14.654, 10560.072, 360.669, 52805.137 23/09/11,16:56:45,18,10,1, 11.9,1,1, 14.654, 10560.065, 360.669, 52805.111 23/09/11,16:56:45,19,10,1, 11.9,1,1, 14.654, 10560.043, 360.675, 52805.118 23/09/11,16:56:46,00,10,1, 11.9,1,1, 14.656, 10560.038, 360.675, 52805.118 23/09/11,16:56:46,01,10,1, 11.9,1,1, 14.656, 10560.055, 360.666, 52805.141 23/09/11,16:56:46,02,10,1, 11.9,1,1, 14.656, 10560.035, 360.659, 52805.146 23/09/11,16:56:46,03,10,1, 11.9,1,1, 14.656, 10560.065, 360.647, 52805.116 23/09/11,16:56:46,04,10,1, 11.9,1,1, 14.656, 10560.067, 360.665, 52805.147 23/09/11,16:56:46,05,10,1, 11.9,1,1, 14.656, 10560.059, 360.676, 52805.139 23/09/11,16:56:46,06,10,1, 11.9,1,1, 14.656, 10560.088, 360.671, 52805.152 23/09/11,16:56:46,07,10,1, 11.9,1,1, 14.656, 10560.079, 360.652, 52805.001 23/09/11,16:56:46,08,10,1, 11.9,1,1, 14.656, 10560.076, 360.662, 52805.075 23/09/11,16:56:46,09,10,1, 11.9,1,1, 14.656, 10560.065, 360.670, 52805.111 23/09/11,16:56:46,10,10,1, 11.9,1,1, 14.656, 10560.074, 360.685, 52805.108 23/09/11,16:56:46,11,10,1, 11.9,1,1, 14.656, 10560.081, 360.671, 52805.131 23/09/11,16:56:46,12,10,1, 11.9,1,1, 14.656, 10560.081, 360.657, 52805.127 23/09/11,16:56:46,13,10,1, 11.9,1,1, 14.656, 10560.056, 360.649, 52805.150 23/09/11,16:56:46,14,10,1, 11.9,1,1, 14.656, 10560.070, 360.662, 52805.163 23/09/11,16:56:46,15,10,1, 11.9,1,1, 14.656, 10560.082, 360.671, 52805.145 23/09/11,16:56:46,16,10,1, 11.9,1,1, 14.656, 10560.070, 360.670, 52805.159 23/09/11,16:56:46,17,10,1, 11.9,1,1, 14.656, 10560.053, 360.668, 52805.167 23/09/11,16:56:46,18,10,1, 11.9,1,1, 14.656, 10560.081, 360.668, 52805.161 23/09/11,16:56:46,19,10,1, 11.9,1,1, 14.656, 10560.058, 360.657, 52805.183 23/09/11,16:56:47,00,10,1, 11.9,1,1, 14.652, 10560.055, 360.657, 52805.183 23/09/11,16:56:47,01,10,1, 11.9,1,1, 14.652, 10560.039, 360.651, 52805.117 23/09/11,16:56:47,02,10,1, 11.9,1,1, 14.652, 10560.054, 360.672, 52805.155 23/09/11,16:56:47,03,10,1, 11.9,1,1, 14.652, 10560.053, 360.657, 52805.142 23/09/11,16:56:47,04,10,1, 11.9,1,1, 14.652, 10560.038, 360.643, 52805.176 23/09/11,16:56:47,05,10,1, 11.9,1,1, 14.652, 10560.037, 360.672, 52805.141 23/09/11,16:56:47,06,10,1, 11.9,1,1, 14.652, 10560.029, 360.691, 52805.133 23/09/11,16:56:47,07,10,1, 11.9,1,1, 14.652, 10560.050, 360.672, 52805.123 23/09/11,16:56:47,08,10,1, 11.9,1,1, 14.652, 10560.039, 360.661, 52805.126 23/09/11,16:56:47,09,10,1, 11.9,1,1, 14.652, 10560.038, 360.658, 52805.111 23/09/11,16:56:47,10,10,1, 11.9,1,1, 14.652, 10560.043, 360.656, 52805.110 23/09/11,16:56:47,11,10,1, 11.9,1,1, 14.652, 10560.053, 360.677, 52805.131 23/09/11,16:56:47,12,10,1, 11.9,1,1, 14.652, 10560.041, 360.653, 52805.132 23/09/11,16:56:47,13,10,1, 11.9,1,1, 14.652, 10560.037, 360.657, 52805.100 23/09/11,16:56:47,14,10,1, 11.9,1,1, 14.652, 10560.047, 360.637, 52805.124 23/09/11,16:56:47,15,10,1, 11.9,1,1, 14.652, 10560.013, 360.649, 52805.112 23/09/11,16:56:47,16,10,1, 11.9,1,1, 14.652, 10560.026, 360.685, 52805.143 23/09/11,16:56:47,17,10,1, 11.9,1,1, 14.652, 10560.032, 360.644, 52805.123 23/09/11,16:56:47,18,10,1, 11.9,1,1, 14.652, 10560.028, 360.664, 52805.100 23/09/11,16:56:47,19,10,1, 11.9,1,1, 14.652, 10560.027, 360.660, 52805.097 23/09/11,16:56:48,00,10,1, 11.9,1,1, 14.657, 10560.021, 360.660, 52805.097 23/09/11,16:56:48,01,10,1, 11.9,1,1, 14.657, 10560.030, 360.652, 52805.133 23/09/11,16:56:48,02,10,1, 11.9,1,1, 14.657, 10560.027, 360.641, 52805.087 23/09/11,16:56:48,03,10,1, 11.9,1,1, 14.657, 10560.013, 360.645, 52805.089 23/09/11,16:56:48,04,10,1, 11.9,1,1, 14.657, 10560.029, 360.644, 52805.143 23/09/11,16:56:48,05,10,1, 11.9,1,1, 14.657, 10560.028, 360.668, 52805.106 23/09/11,16:56:48,06,10,1, 11.9,1,1, 14.657, 10560.013, 360.662, 52805.110 23/09/11,16:56:48,07,10,1, 11.9,1,1, 14.657, 10560.035, 360.653, 52805.112 23/09/11,16:56:48,08,10,1, 11.9,1,1, 14.657, 10560.015, 360.656, 52805.119 23/09/11,16:56:48,09,10,1, 11.9,1,1, 14.657, 10560.007, 360.643, 52805.076 23/09/11,16:56:48,10,10,1, 11.9,1,1, 14.657, 10560.017, 360.639, 52805.079 23/09/11,16:56:48,11,10,1, 11.9,1,1, 14.657, 10559.996, 360.655, 52805.103 23/09/11,16:56:48,12,10,1, 11.9,1,1, 14.657, 10560.020, 360.645, 52805.118 23/09/11,16:56:48,13,10,1, 11.9,1,1, 14.657, 10560.009, 360.618, 52805.077 23/09/11,16:56:48,14,10,1, 11.9,1,1, 14.657, 10560.022, 360.624, 52805.107 23/09/11,16:56:48,15,10,1, 11.9,1,1, 14.657, 10560.034, 360.667, 52805.109 23/09/11,16:56:48,16,10,1, 11.9,1,1, 14.657, 10560.028, 360.648, 52805.100 23/09/11,16:56:48,17,10,1, 11.9,1,1, 14.657, 10560.040, 360.660, 52805.124 23/09/11,16:56:48,18,10,1, 11.9,1,1, 14.657, 10560.025, 360.652, 52805.109 23/09/11,16:56:48,19,10,1, 11.9,1,1, 14.657, 10560.023, 360.667, 52805.111 23/09/11,16:56:49,00,10,1, 11.9,1,1, 14.651, 10560.021, 360.667, 52805.111 23/09/11,16:56:49,01,10,1, 11.9,1,1, 14.651, 10560.012, 360.665, 52805.109 23/09/11,16:56:49,02,10,1, 11.9,1,1, 14.651, 10560.014, 360.655, 52805.075 23/09/11,16:56:49,03,10,1, 11.9,1,1, 14.651, 10560.008, 360.647, 52805.111 23/09/11,16:56:49,04,10,1, 11.9,1,1, 14.651, 10560.015, 360.664, 52805.159 23/09/11,16:56:49,05,10,1, 11.9,1,1, 14.651, 10560.021, 360.647, 52805.135 23/09/11,16:56:49,06,10,1, 11.9,1,1, 14.651, 10560.018, 360.639, 52805.120 23/09/11,16:56:49,07,10,1, 11.9,1,1, 14.651, 10560.034, 360.644, 52805.085 23/09/11,16:56:49,08,10,1, 11.9,1,1, 14.651, 10560.020, 360.667, 52805.112 23/09/11,16:56:49,09,10,1, 11.9,1,1, 14.651, 10560.001, 360.643, 52805.107 23/09/11,16:56:49,10,10,1, 11.9,1,1, 14.651, 10560.016, 360.692, 52805.092 23/09/11,16:56:49,11,10,1, 11.9,1,1, 14.651, 10560.020, 360.663, 52805.113 23/09/11,16:56:49,12,10,1, 11.9,1,1, 14.651, 10560.019, 360.659, 52805.067 23/09/11,16:56:49,13,10,1, 11.9,1,1, 14.651, 10560.034, 360.659, 52805.099 23/09/11,16:56:49,14,10,1, 11.9,1,1, 14.651, 10560.008, 360.642, 52805.089 23/09/11,16:56:49,15,10,1, 11.9,1,1, 14.651, 10560.001, 360.635, 52805.118 23/09/11,16:56:49,16,10,1, 11.9,1,1, 14.651, 10559.999, 360.650, 52805.096 23/09/11,16:56:49,17,10,1, 11.9,1,1, 14.651, 10560.023, 360.655, 52805.131 23/09/11,16:56:49,18,10,1, 11.9,1,1, 14.651, 10560.009, 360.649, 52805.086 23/09/11,16:56:49,19,10,1, 11.9,1,1, 14.651, 10560.012, 360.634, 52805.106 23/09/11,16:56:50,00,10,1, 11.9,1,1, 14.652, 10560.005, 360.634, 52805.106 23/09/11,16:56:50,01,10,1, 11.9,1,1, 14.652, 10560.011, 360.627, 52805.130 23/09/11,16:56:50,02,10,1, 11.9,1,1, 14.652, 10559.998, 360.658, 52805.119 23/09/11,16:56:50,03,10,1, 11.9,1,1, 14.652, 10560.025, 360.660, 52805.160 23/09/11,16:56:50,04,10,1, 11.9,1,1, 14.652, 10560.009, 360.675, 52805.126 23/09/11,16:56:50,05,10,1, 11.9,1,1, 14.652, 10560.002, 360.661, 52805.138 23/09/11,16:56:50,06,10,1, 11.9,1,1, 14.652, 10560.014, 360.674, 52805.154 23/09/11,16:56:50,07,10,1, 11.9,1,1, 14.652, 10559.978, 360.670, 52805.129 23/09/11,16:56:50,08,10,1, 11.9,1,1, 14.652, 10559.990, 360.656, 52805.099 23/09/11,16:56:50,09,10,1, 11.9,1,1, 14.652, 10559.999, 360.665, 52805.147 23/09/11,16:56:50,10,10,1, 11.9,1,1, 14.652, 10560.005, 360.642, 52805.134 23/09/11,16:56:50,11,10,1, 11.9,1,1, 14.652, 10559.989, 360.649, 52805.144 23/09/11,16:56:50,12,10,1, 11.9,1,1, 14.652, 10560.019, 360.650, 52805.147 23/09/11,16:56:50,13,10,1, 11.9,1,1, 14.652, 10560.014, 360.641, 52805.159 23/09/11,16:56:50,14,10,1, 11.9,1,1, 14.652, 10559.985, 360.646, 52805.117 23/09/11,16:56:50,15,10,1, 11.9,1,1, 14.652, 10559.986, 360.666, 52805.104 23/09/11,16:56:50,16,10,1, 11.9,1,1, 14.652, 10560.009, 360.658, 52805.088 23/09/11,16:56:50,17,10,1, 11.9,1,1, 14.652, 10560.011, 360.648, 52805.155 23/09/11,16:56:50,18,10,1, 11.9,1,1, 14.652, 10559.996, 360.647, 52805.130 23/09/11,16:56:50,19,10,1, 11.9,1,1, 14.652, 10559.996, 360.653, 52805.130 23/09/11,16:56:51,00,10,1, 11.8,1,1, 14.654, 10559.988, 360.653, 52805.130 23/09/11,16:56:51,01,10,1, 11.8,1,1, 14.654, 10559.997, 360.667, 52805.108 23/09/11,16:56:51,02,10,1, 11.8,1,1, 14.654, 10560.005, 360.654, 52805.136 23/09/11,16:56:51,03,10,1, 11.8,1,1, 14.654, 10559.997, 360.634, 52805.109 23/09/11,16:56:51,04,10,1, 11.8,1,1, 14.654, 10560.007, 360.641, 52805.122 23/09/11,16:56:51,05,10,1, 11.8,1,1, 14.654, 10560.022, 360.655, 52805.139 23/09/11,16:56:51,06,10,1, 11.8,1,1, 14.654, 10559.999, 360.639, 52805.004 23/09/11,16:56:51,07,10,1, 11.8,1,1, 14.654, 10560.007, 360.642, 52805.091 23/09/11,16:56:51,08,10,1, 11.8,1,1, 14.654, 10559.994, 360.623, 52805.130 23/09/11,16:56:51,09,10,1, 11.8,1,1, 14.654, 10559.991, 360.670, 52805.052 23/09/11,16:56:51,10,10,1, 11.8,1,1, 14.654, 10560.015, 360.663, 52805.148 23/09/11,16:56:51,11,10,1, 11.8,1,1, 14.654, 10560.002, 360.656, 52805.084 23/09/11,16:56:51,12,10,1, 11.8,1,1, 14.654, 10559.981, 360.659, 52805.095 23/09/11,16:56:51,13,10,1, 11.8,1,1, 14.654, 10559.990, 360.649, 52805.078 23/09/11,16:56:51,14,10,1, 11.8,1,1, 14.654, 10559.998, 360.641, 52805.120 23/09/11,16:56:51,15,10,1, 11.8,1,1, 14.654, 10559.980, 360.640, 52805.121 23/09/11,16:56:51,16,10,1, 11.8,1,1, 14.654, 10559.995, 360.640, 52805.152 23/09/11,16:56:51,17,10,1, 11.8,1,1, 14.654, 10559.997, 360.661, 52805.155 23/09/11,16:56:51,18,10,1, 11.8,1,1, 14.654, 10559.974, 360.636, 52805.114 23/09/11,16:56:51,19,10,1, 11.8,1,1, 14.654, 10559.992, 360.643, 52805.141 23/09/11,16:56:52,00,10,1, 11.9,1,1, 14.651, 10559.988, 360.643, 52805.141 23/09/11,16:56:52,01,10,1, 11.9,1,1, 14.651, 10559.991, 360.652, 52805.123 23/09/11,16:56:52,02,10,1, 11.9,1,1, 14.651, 10559.992, 360.658, 52805.122 23/09/11,16:56:52,03,10,1, 11.9,1,1, 14.651, 10560.006, 360.650, 52805.121 23/09/11,16:56:52,04,10,1, 11.9,1,1, 14.651, 10559.971, 360.626, 52805.106 23/09/11,16:56:52,05,10,1, 11.9,1,1, 14.651, 10559.982, 360.653, 52805.157 23/09/11,16:56:52,06,10,1, 11.9,1,1, 14.651, 10559.995, 360.644, 52805.089 23/09/11,16:56:52,07,10,1, 11.9,1,1, 14.651, 10559.962, 360.657, 52805.135 23/09/11,16:56:52,08,10,1, 11.9,1,1, 14.651, 10559.970, 360.627, 52805.121 23/09/11,16:56:52,09,10,1, 11.9,1,1, 14.651, 10559.973, 360.643, 52805.126 23/09/11,16:56:52,10,10,1, 11.9,1,1, 14.651, 10559.980, 360.639, 52805.114 23/09/11,16:56:52,11,10,1, 11.9,1,1, 14.651, 10559.993, 360.635, 52805.095 23/09/11,16:56:52,12,10,1, 11.9,1,1, 14.651, 10559.988, 360.629, 52805.104 23/09/11,16:56:52,13,10,1, 11.9,1,1, 14.651, 10559.980, 360.642, 52805.143 23/09/11,16:56:52,14,10,1, 11.9,1,1, 14.651, 10559.989, 360.636, 52805.132 23/09/11,16:56:52,15,10,1, 11.9,1,1, 14.651, 10559.986, 360.645, 52805.103 23/09/11,16:56:52,16,10,1, 11.9,1,1, 14.651, 10559.995, 360.648, 52805.127 23/09/11,16:56:52,17,10,1, 11.9,1,1, 14.651, 10559.974, 360.639, 52805.137 23/09/11,16:56:52,18,10,1, 11.9,1,1, 14.651, 10559.976, 360.644, 52805.139 23/09/11,16:56:52,19,10,1, 11.9,1,1, 14.651, 10559.971, 360.636, 52805.147 23/09/11,16:56:53,00,10,1, 11.9,1,1, 14.653, 10559.963, 360.636, 52805.147 23/09/11,16:56:53,01,10,1, 11.9,1,1, 14.653, 10559.978, 360.618, 52805.116 23/09/11,16:56:53,02,10,1, 11.9,1,1, 14.653, 10559.971, 360.632, 52805.103 23/09/11,16:56:53,03,10,1, 11.9,1,1, 14.653, 10559.962, 360.618, 52805.092 23/09/11,16:56:53,04,10,1, 11.9,1,1, 14.653, 10559.976, 360.626, 52805.082 23/09/11,16:56:53,05,10,1, 11.9,1,1, 14.653, 10559.962, 360.651, 52805.127 23/09/11,16:56:53,06,10,1, 11.9,1,1, 14.653, 10559.977, 360.646, 52805.079 23/09/11,16:56:53,07,10,1, 11.9,1,1, 14.653, 10559.973, 360.650, 52805.090 23/09/11,16:56:53,08,10,1, 11.9,1,1, 14.653, 10559.992, 360.632, 52805.075 23/09/11,16:56:53,09,10,1, 11.9,1,1, 14.653, 10559.981, 360.640, 52805.104 23/09/11,16:56:53,10,10,1, 11.9,1,1, 14.653, 10559.971, 360.626, 52805.104 23/09/11,16:56:53,11,10,1, 11.9,1,1, 14.653, 10559.992, 360.635, 52805.078 23/09/11,16:56:53,12,10,1, 11.9,1,1, 14.653, 10559.978, 360.643, 52805.133 23/09/11,16:56:53,13,10,1, 11.9,1,1, 14.653, 10559.983, 360.636, 52805.104 23/09/11,16:56:53,14,10,1, 11.9,1,1, 14.653, 10559.979, 360.668, 52805.109 23/09/11,16:56:53,15,10,1, 11.9,1,1, 14.653, 10559.974, 360.641, 52805.096 23/09/11,16:56:53,16,10,1, 11.9,1,1, 14.653, 10559.971, 360.657, 52805.127 23/09/11,16:56:53,17,10,1, 11.9,1,1, 14.653, 10559.974, 360.665, 52805.120 23/09/11,16:56:53,18,10,1, 11.9,1,1, 14.653, 10559.967, 360.654, 52805.118 23/09/11,16:56:53,19,10,1, 11.9,1,1, 14.653, 10559.991, 360.670, 52805.158 23/09/11,16:56:54,00,10,1, 11.9,1,1, 14.650, 10559.988, 360.670, 52805.158 23/09/11,16:56:54,01,10,1, 11.9,1,1, 14.650, 10559.961, 360.637, 52805.114 23/09/11,16:56:54,02,10,1, 11.9,1,1, 14.650, 10559.958, 360.642, 52805.130 23/09/11,16:56:54,03,10,1, 11.9,1,1, 14.650, 10559.951, 360.650, 52805.084 23/09/11,16:56:54,04,10,1, 11.9,1,1, 14.650, 10559.970, 360.648, 52805.127 23/09/11,16:56:54,05,10,1, 11.9,1,1, 14.650, 10559.955, 360.651, 52805.118 23/09/11,16:56:54,06,10,1, 11.9,1,1, 14.650, 10559.951, 360.640, 52805.098 23/09/11,16:56:54,07,10,1, 11.9,1,1, 14.650, 10559.939, 360.671, 52805.101 23/09/11,16:56:54,08,10,1, 11.9,1,1, 14.650, 10559.970, 360.645, 52805.117 23/09/11,16:56:54,09,10,1, 11.9,1,1, 14.650, 10559.979, 360.666, 52805.089 23/09/11,16:56:54,10,10,1, 11.9,1,1, 14.650, 10559.925, 360.658, 52805.103 23/09/11,16:56:54,11,10,1, 11.9,1,1, 14.650, 10559.940, 360.649, 52805.119 23/09/11,16:56:54,12,10,1, 11.9,1,1, 14.650, 10559.973, 360.645, 52805.111 23/09/11,16:56:54,13,10,1, 11.9,1,1, 14.650, 10559.962, 360.648, 52805.108 23/09/11,16:56:54,14,10,1, 11.9,1,1, 14.650, 10559.950, 360.660, 52805.136 23/09/11,16:56:54,15,10,1, 11.9,1,1, 14.650, 10559.949, 360.650, 52805.120 23/09/11,16:56:54,16,10,1, 11.9,1,1, 14.650, 10559.965, 360.635, 52805.118 23/09/11,16:56:54,17,10,1, 11.9,1,1, 14.650, 10559.943, 360.658, 52805.122 23/09/11,16:56:54,18,10,1, 11.9,1,1, 14.650, 10559.967, 360.647, 52805.118 23/09/11,16:56:54,19,10,1, 11.9,1,1, 14.650, 10559.946, 360.649, 52805.094 23/09/11,16:56:55,00,10,1, 11.8,1,1, 14.652, 10559.938, 360.649, 52805.094 23/09/11,16:56:55,01,10,1, 11.8,1,1, 14.652, 10559.946, 360.651, 52805.117 23/09/11,16:56:55,02,10,1, 11.8,1,1, 14.652, 10559.953, 360.642, 52805.067 23/09/11,16:56:55,03,10,1, 11.8,1,1, 14.652, 10559.967, 360.638, 52805.118 23/09/11,16:56:55,04,10,1, 11.8,1,1, 14.652, 10559.959, 360.662, 52805.102 23/09/11,16:56:55,05,10,1, 11.8,1,1, 14.652, 10559.944, 360.651, 52805.128 23/09/11,16:56:55,06,10,1, 11.8,1,1, 14.652, 10559.955, 360.626, 52805.121 23/09/11,16:56:55,07,10,1, 11.8,1,1, 14.652, 10559.937, 360.655, 52805.120 23/09/11,16:56:55,08,10,1, 11.8,1,1, 14.652, 10559.935, 360.643, 52805.132 23/09/11,16:56:55,09,10,1, 11.8,1,1, 14.652, 10559.954, 360.644, 52805.112 23/09/11,16:56:55,10,10,1, 11.8,1,1, 14.652, 10559.926, 360.665, 52805.134 23/09/11,16:56:55,11,10,1, 11.8,1,1, 14.652, 10559.921, 360.632, 52805.097 23/09/11,16:56:55,12,10,1, 11.8,1,1, 14.652, 10559.924, 360.642, 52805.137 23/09/11,16:56:55,13,10,1, 11.8,1,1, 14.652, 10559.950, 360.653, 52805.107 23/09/11,16:56:55,14,10,1, 11.8,1,1, 14.652, 10559.933, 360.667, 52805.149 23/09/11,16:56:55,15,10,1, 11.8,1,1, 14.652, 10559.932, 360.673, 52805.139 23/09/11,16:56:55,16,10,1, 11.8,1,1, 14.652, 10559.913, 360.660, 52805.145 23/09/11,16:56:55,17,10,1, 11.8,1,1, 14.652, 10559.932, 360.680, 52805.147 23/09/11,16:56:55,18,10,1, 11.8,1,1, 14.652, 10559.924, 360.656, 52805.157 23/09/11,16:56:55,19,10,1, 11.8,1,1, 14.652, 10559.927, 360.654, 52805.137 23/09/11,16:56:56,00,10,1, 11.9,1,1, 14.653, 10559.921, 360.654, 52805.137 23/09/11,16:56:56,01,10,1, 11.9,1,1, 14.653, 10559.932, 360.654, 52805.103 23/09/11,16:56:56,02,10,1, 11.9,1,1, 14.653, 10559.923, 360.657, 52805.117 23/09/11,16:56:56,03,10,1, 11.9,1,1, 14.653, 10559.941, 360.665, 52805.119 23/09/11,16:56:56,04,10,1, 11.9,1,1, 14.653, 10559.930, 360.644, 52805.117 23/09/11,16:56:56,05,10,1, 11.9,1,1, 14.653, 10559.918, 360.653, 52805.089 23/09/11,16:56:56,06,10,1, 11.9,1,1, 14.653, 10559.915, 360.660, 52805.147 23/09/11,16:56:56,07,10,1, 11.9,1,1, 14.653, 10559.934, 360.653, 52805.077 23/09/11,16:56:56,08,10,1, 11.9,1,1, 14.653, 10559.909, 360.662, 52805.093 23/09/11,16:56:56,09,10,1, 11.9,1,1, 14.653, 10559.912, 360.639, 52805.124 23/09/11,16:56:56,10,10,1, 11.9,1,1, 14.653, 10559.926, 360.646, 52805.131 23/09/11,16:56:56,11,10,1, 11.9,1,1, 14.653, 10559.916, 360.680, 52805.248 23/09/11,16:56:56,12,10,1, 11.9,1,1, 14.653, 10559.945, 360.665, 52805.159 23/09/11,16:56:56,13,10,1, 11.9,1,1, 14.653, 10559.937, 360.648, 52805.139 23/09/11,16:56:56,14,10,1, 11.9,1,1, 14.653, 10559.930, 360.659, 52805.070 23/09/11,16:56:56,15,10,1, 11.9,1,1, 14.653, 10559.930, 360.667, 52805.083 23/09/11,16:56:56,16,10,1, 11.9,1,1, 14.653, 10559.907, 360.652, 52805.085 23/09/11,16:56:56,17,10,1, 11.9,1,1, 14.653, 10559.927, 360.647, 52805.105 23/09/11,16:56:56,18,10,1, 11.9,1,1, 14.653, 10559.913, 360.669, 52805.066 23/09/11,16:56:56,19,10,1, 11.9,1,1, 14.653, 10559.914, 360.652, 52805.072 23/09/11,16:56:57,00,10,1, 11.9,1,1, 14.651, 10559.913, 360.652, 52805.072 23/09/11,16:56:57,01,10,1, 11.9,1,1, 14.651, 10559.908, 360.640, 52805.106 23/09/11,16:56:57,02,10,1, 11.9,1,1, 14.651, 10559.936, 360.745, 52805.444 23/09/11,16:56:57,03,10,1, 11.9,1,1, 14.651, 10559.976, 360.720, 52805.216 23/09/11,16:56:57,04,10,1, 11.9,1,1, 14.651, 10559.921, 360.752, 52805.462 23/09/11,16:56:57,05,10,1, 11.9,1,1, 14.651, 10559.952, 360.739, 52805.233 23/09/11,16:56:57,06,10,1, 11.9,1,1, 14.651, 10559.907, 360.746, 52805.525 23/09/11,16:56:57,07,10,1, 11.9,1,1, 14.651, 10559.920, 360.780, 52805.535 23/09/11,16:56:57,08,10,1, 11.9,1,1, 14.651, 10559.934, 360.755, 52805.422 23/09/11,16:56:57,09,10,1, 11.9,1,1, 14.651, 10559.915, 360.749, 52805.438 23/09/11,16:56:57,10,10,1, 11.9,1,1, 14.651, 10559.923, 360.757, 52805.449 23/09/11,16:56:57,11,10,1, 11.9,1,1, 14.651, 10559.947, 360.760, 52805.438 23/09/11,16:56:57,12,10,1, 11.9,1,1, 14.651, 10559.950, 360.748, 52805.465 23/09/11,16:56:57,13,10,1, 11.9,1,1, 14.651, 10559.964, 360.738, 52805.473 23/09/11,16:56:57,14,10,1, 11.9,1,1, 14.651, 10559.934, 360.758, 52805.481 23/09/11,16:56:57,15,10,1, 11.9,1,1, 14.651, 10559.905, 360.754, 52805.460 23/09/11,16:56:57,16,10,1, 11.9,1,1, 14.651, 10559.944, 360.733, 52805.448 23/09/11,16:56:57,17,10,1, 11.9,1,1, 14.651, 10559.916, 360.739, 52805.466 23/09/11,16:56:57,18,10,1, 11.9,1,1, 14.651, 10559.917, 360.772, 52805.442 23/09/11,16:56:57,19,10,1, 11.9,1,1, 14.651, 10559.947, 360.755, 52805.467 23/09/11,16:56:58,00,10,1, 11.9,1,1, 14.656, 10559.946, 360.755, 52805.467 23/09/11,16:56:58,01,10,1, 11.9,1,1, 14.656, 10559.892, 360.748, 52805.458 23/09/11,16:56:58,02,10,1, 11.9,1,1, 14.656, 10559.917, 360.751, 52805.506 23/09/11,16:56:58,03,10,1, 11.9,1,1, 14.656, 10559.932, 360.767, 52805.485 23/09/11,16:56:58,04,10,1, 11.9,1,1, 14.656, 10559.893, 360.760, 52805.443 23/09/11,16:56:58,05,10,1, 11.9,1,1, 14.656, 10559.900, 360.758, 52805.479 23/09/11,16:56:58,06,10,1, 11.9,1,1, 14.656, 10559.911, 360.756, 52805.456 23/09/11,16:56:58,07,10,1, 11.9,1,1, 14.656, 10559.908, 360.741, 52805.489 23/09/11,16:56:58,08,10,1, 11.9,1,1, 14.656, 10559.887, 360.756, 52805.456 23/09/11,16:56:58,09,10,1, 11.9,1,1, 14.656, 10559.908, 360.754, 52805.472 23/09/11,16:56:58,10,10,1, 11.9,1,1, 14.656, 10559.884, 360.745, 52805.478 23/09/11,16:56:58,11,10,1, 11.9,1,1, 14.656, 10559.903, 360.759, 52805.502 23/09/11,16:56:58,12,10,1, 11.9,1,1, 14.656, 10559.902, 360.784, 52805.506 23/09/11,16:56:58,13,10,1, 11.9,1,1, 14.656, 10559.910, 360.759, 52805.481 23/09/11,16:56:58,14,10,1, 11.9,1,1, 14.656, 10559.923, 360.750, 52805.483 23/09/11,16:56:58,15,10,1, 11.9,1,1, 14.656, 10559.899, 360.773, 52805.489 23/09/11,16:56:58,16,10,1, 11.9,1,1, 14.656, 10559.914, 360.768, 52805.498 23/09/11,16:56:58,17,10,1, 11.9,1,1, 14.656, 10559.892, 360.766, 52805.477 23/09/11,16:56:58,18,10,1, 11.9,1,1, 14.656, 10559.911, 360.766, 52805.509 23/09/11,16:56:58,19,10,1, 11.9,1,1, 14.656, 10559.903, 360.756, 52805.483 23/09/11,16:56:59,00,10,1, 11.8,1,1, 14.653, 10559.896, 360.756, 52805.483 23/09/11,16:56:59,01,10,1, 11.8,1,1, 14.653, 10559.885, 360.774, 52805.431 23/09/11,16:56:59,02,10,1, 11.8,1,1, 14.653, 10559.881, 360.769, 52805.480 23/09/11,16:56:59,03,10,1, 11.8,1,1, 14.653, 10559.893, 360.772, 52805.481 23/09/11,16:56:59,04,10,1, 11.8,1,1, 14.653, 10559.909, 360.780, 52805.485 23/09/11,16:56:59,05,10,1, 11.8,1,1, 14.653, 10559.883, 360.760, 52805.471 23/09/11,16:56:59,06,10,1, 11.8,1,1, 14.653, 10559.886, 360.771, 52805.492 23/09/11,16:56:59,07,10,1, 11.8,1,1, 14.653, 10559.901, 360.776, 52805.483 23/09/11,16:56:59,08,10,1, 11.8,1,1, 14.653, 10559.911, 360.780, 52805.488 23/09/11,16:56:59,09,10,1, 11.8,1,1, 14.653, 10559.896, 360.784, 52805.505 23/09/11,16:56:59,10,10,1, 11.8,1,1, 14.653, 10559.876, 360.791, 52805.481 23/09/11,16:56:59,11,10,1, 11.8,1,1, 14.653, 10559.894, 360.770, 52805.479 23/09/11,16:56:59,12,10,1, 11.8,1,1, 14.653, 10559.897, 360.763, 52805.479 23/09/11,16:56:59,13,10,1, 11.8,1,1, 14.653, 10559.906, 360.789, 52805.501 23/09/11,16:56:59,14,10,1, 11.8,1,1, 14.653, 10559.891, 360.753, 52805.503 23/09/11,16:56:59,15,10,1, 11.8,1,1, 14.653, 10559.886, 360.773, 52805.494 23/09/11,16:56:59,16,10,1, 11.8,1,1, 14.653, 10559.899, 360.774, 52805.475 23/09/11,16:56:59,17,10,1, 11.8,1,1, 14.653, 10559.893, 360.776, 52805.471 23/09/11,16:56:59,18,10,1, 11.8,1,1, 14.653, 10559.895, 360.769, 52805.475 23/09/11,16:56:59,19,10,1, 11.8,1,1, 14.653, 10559.896, 360.781, 52805.500 23/09/11,16:57:00,00,10,1, 11.9,1,1, 14.653, 10559.888, 360.781, 52805.500 23/09/11,16:57:00,01,10,1, 11.9,1,1, 14.653, 10559.891, 360.774, 52805.462 23/09/11,16:57:00,02,10,1, 11.9,1,1, 14.653, 10559.886, 360.672, 52805.053 23/09/11,16:57:00,03,10,1, 11.9,1,1, 14.653, 10559.908, 360.666, 52805.168 23/09/11,16:57:00,04,10,1, 11.9,1,1, 14.653, 10559.889, 360.679, 52805.127 23/09/11,16:57:00,05,10,1, 11.9,1,1, 14.653, 10559.880, 360.674, 52805.112 23/09/11,16:57:00,06,10,1, 11.9,1,1, 14.653, 10559.894, 360.666, 52805.128 23/09/11,16:57:00,07,10,1, 11.9,1,1, 14.653, 10559.859, 360.684, 52805.103 23/09/11,16:57:00,08,10,1, 11.9,1,1, 14.653, 10559.870, 360.667, 52805.083 23/09/11,16:57:00,09,10,1, 11.9,1,1, 14.653, 10559.868, 360.677, 52805.102 23/09/11,16:57:00,10,10,1, 11.9,1,1, 14.653, 10559.877, 360.695, 52805.108 23/09/11,16:57:00,11,10,1, 11.9,1,1, 14.653, 10559.862, 360.682, 52805.112 23/09/11,16:57:00,12,10,1, 11.9,1,1, 14.653, 10559.871, 360.670, 52805.112 23/09/11,16:57:00,13,10,1, 11.9,1,1, 14.653, 10559.880, 360.650, 52805.115 23/09/11,16:57:00,14,10,1, 11.9,1,1, 14.653, 10559.870, 360.659, 52805.143 23/09/11,16:57:00,15,10,1, 11.9,1,1, 14.653, 10559.865, 360.663, 52805.124 23/09/11,16:57:00,16,10,1, 11.9,1,1, 14.653, 10559.848, 360.663, 52805.131 23/09/11,16:57:00,17,10,1, 11.9,1,1, 14.653, 10559.839, 360.646, 52805.138 23/09/11,16:57:00,18,10,1, 11.9,1,1, 14.653, 10559.847, 360.660, 52805.213 23/09/11,16:57:00,19,10,1, 11.9,1,1, 14.653, 10559.823, 360.653, 52805.109 23/09/11,16:57:01,00,10,1, 11.8,1,1, 14.651, 10559.821, 360.653, 52805.109 23/09/11,16:57:01,01,10,1, 11.8,1,1, 14.651, 10559.866, 360.653, 52805.139 23/09/11,16:57:01,02,10,1, 11.8,1,1, 14.651, 10559.857, 360.661, 52805.149 23/09/11,16:57:01,03,10,1, 11.8,1,1, 14.651, 10559.859, 360.650, 52805.130 23/09/11,16:57:01,04,10,1, 11.8,1,1, 14.651, 10559.871, 360.668, 52805.107 23/09/11,16:57:01,05,10,1, 11.8,1,1, 14.651, 10559.852, 360.680, 52805.089 23/09/11,16:57:01,06,10,1, 11.8,1,1, 14.651, 10559.872, 360.676, 52805.098 23/09/11,16:57:01,07,10,1, 11.8,1,1, 14.651, 10559.829, 360.683, 52805.113 23/09/11,16:57:01,08,10,1, 11.8,1,1, 14.651, 10559.887, 360.666, 52805.133 23/09/11,16:57:01,09,10,1, 11.8,1,1, 14.651, 10559.841, 360.658, 52805.142 23/09/11,16:57:01,10,10,1, 11.8,1,1, 14.651, 10559.855, 360.655, 52805.127 23/09/11,16:57:01,11,10,1, 11.8,1,1, 14.651, 10559.848, 360.667, 52805.143 23/09/11,16:57:01,12,10,1, 11.8,1,1, 14.651, 10559.838, 360.653, 52805.135 23/09/11,16:57:01,13,10,1, 11.8,1,1, 14.651, 10559.843, 360.664, 52805.123 23/09/11,16:57:01,14,10,1, 11.8,1,1, 14.651, 10559.844, 360.660, 52805.136 23/09/11,16:57:01,15,10,1, 11.8,1,1, 14.651, 10559.832, 360.671, 52805.138 23/09/11,16:57:01,16,10,1, 11.8,1,1, 14.651, 10559.852, 360.649, 52805.184 23/09/11,16:57:01,17,10,1, 11.8,1,1, 14.651, 10559.849, 360.674, 52805.145 23/09/11,16:57:01,18,10,1, 11.8,1,1, 14.651, 10559.848, 360.663, 52805.113 23/09/11,16:57:01,19,10,1, 11.8,1,1, 14.651, 10559.849, 360.666, 52805.124 23/09/11,16:57:02,00,10,1, 11.9,1,1, 14.654, 10559.846, 360.666, 52805.124 23/09/11,16:57:02,01,10,1, 11.9,1,1, 14.654, 10559.848, 360.659, 52805.137 23/09/11,16:57:02,02,10,1, 11.9,1,1, 14.654, 10559.838, 360.672, 52805.155 23/09/11,16:57:02,03,10,1, 11.9,1,1, 14.654, 10559.841, 360.677, 52805.160 23/09/11,16:57:02,04,10,1, 11.9,1,1, 14.654, 10559.821, 360.666, 52805.112 23/09/11,16:57:02,05,10,1, 11.9,1,1, 14.654, 10559.830, 360.649, 52805.133 23/09/11,16:57:02,06,10,1, 11.9,1,1, 14.654, 10559.858, 360.681, 52805.142 23/09/11,16:57:02,07,10,1, 11.9,1,1, 14.654, 10559.827, 360.654, 52805.142 23/09/11,16:57:02,08,10,1, 11.9,1,1, 14.654, 10559.849, 360.659, 52805.143 23/09/11,16:57:02,09,10,1, 11.9,1,1, 14.654, 10559.821, 360.672, 52805.307 23/09/11,16:57:02,10,10,1, 11.9,1,1, 14.654, 10559.797, 360.676, 52805.184 23/09/11,16:57:02,11,10,1, 11.9,1,1, 14.654, 10559.828, 360.681, 52805.170 23/09/11,16:57:02,12,10,1, 11.9,1,1, 14.654, 10559.825, 360.670, 52805.121 23/09/11,16:57:02,13,10,1, 11.9,1,1, 14.654, 10559.840, 360.655, 52805.092 23/09/11,16:57:02,14,10,1, 11.9,1,1, 14.654, 10559.826, 360.651, 52805.123 23/09/11,16:57:02,15,10,1, 11.9,1,1, 14.654, 10559.834, 360.654, 52805.088 23/09/11,16:57:02,16,10,1, 11.9,1,1, 14.654, 10559.806, 360.652, 52805.132 23/09/11,16:57:02,17,10,1, 11.9,1,1, 14.654, 10559.832, 360.665, 52805.115 23/09/11,16:57:02,18,10,1, 11.9,1,1, 14.654, 10559.822, 360.664, 52805.128 23/09/11,16:57:02,19,10,1, 11.9,1,1, 14.654, 10559.816, 360.662, 52805.062 23/09/11,16:57:03,00,10,1, 11.9,1,1, 14.652, 10559.813, 360.662, 52805.062 23/09/11,16:57:03,01,10,1, 11.9,1,1, 14.652, 10559.818, 360.649, 52805.131 23/09/11,16:57:03,02,10,1, 11.9,1,1, 14.652, 10559.807, 360.665, 52805.122 23/09/11,16:57:03,03,10,1, 11.9,1,1, 14.652, 10559.827, 360.664, 52805.103 23/09/11,16:57:03,04,10,1, 11.9,1,1, 14.652, 10559.815, 360.664, 52805.109 23/09/11,16:57:03,05,10,1, 11.9,1,1, 14.652, 10559.818, 360.667, 52805.146 23/09/11,16:57:03,06,10,1, 11.9,1,1, 14.652, 10559.803, 360.657, 52805.143 23/09/11,16:57:03,07,10,1, 11.9,1,1, 14.652, 10559.806, 360.672, 52805.137 23/09/11,16:57:03,08,10,1, 11.9,1,1, 14.652, 10559.827, 360.686, 52805.131 23/09/11,16:57:03,09,10,1, 11.9,1,1, 14.652, 10559.821, 360.659, 52805.138 23/09/11,16:57:03,10,10,1, 11.9,1,1, 14.652, 10559.815, 360.658, 52805.140 23/09/11,16:57:03,11,10,1, 11.9,1,1, 14.652, 10559.806, 360.678, 52805.145 23/09/11,16:57:03,12,10,1, 11.9,1,1, 14.652, 10559.799, 360.670, 52805.095 23/09/11,16:57:03,13,10,1, 11.9,1,1, 14.652, 10559.823, 360.654, 52805.169 23/09/11,16:57:03,14,10,1, 11.9,1,1, 14.652, 10559.817, 360.662, 52805.142 23/09/11,16:57:03,15,10,1, 11.9,1,1, 14.652, 10559.802, 360.653, 52805.124 23/09/11,16:57:03,16,10,1, 11.9,1,1, 14.652, 10559.831, 360.685, 52805.119 23/09/11,16:57:03,17,10,1, 11.9,1,1, 14.652, 10559.814, 360.641, 52805.101 23/09/11,16:57:03,18,10,1, 11.9,1,1, 14.652, 10559.813, 360.674, 52805.119 23/09/11,16:57:03,19,10,1, 11.9,1,1, 14.652, 10559.797, 360.673, 52805.120 23/09/11,16:57:04,00,10,1, 11.9,1,1, 14.654, 10559.796, 360.673, 52805.120 23/09/11,16:57:04,01,10,1, 11.9,1,1, 14.654, 10559.817, 360.648, 52805.126 23/09/11,16:57:04,02,10,1, 11.9,1,1, 14.654, 10559.793, 360.686, 52805.148 23/09/11,16:57:04,03,10,1, 11.9,1,1, 14.654, 10559.788, 360.661, 52805.074 23/09/11,16:57:04,04,10,1, 11.9,1,1, 14.654, 10559.778, 360.679, 52805.141 23/09/11,16:57:04,05,10,1, 11.9,1,1, 14.654, 10559.765, 360.661, 52805.114 23/09/11,16:57:04,06,10,1, 11.9,1,1, 14.654, 10559.774, 360.675, 52805.140 23/09/11,16:57:04,07,10,1, 11.9,1,1, 14.654, 10559.781, 360.664, 52805.093 23/09/11,16:57:04,08,10,1, 11.9,1,1, 14.654, 10559.802, 360.654, 52805.103 23/09/11,16:57:04,09,10,1, 11.9,1,1, 14.654, 10559.783, 360.674, 52805.120 23/09/11,16:57:04,10,10,1, 11.9,1,1, 14.654, 10559.789, 360.686, 52805.137 23/09/11,16:57:04,11,10,1, 11.9,1,1, 14.654, 10559.791, 360.691, 52805.130 23/09/11,16:57:04,12,10,1, 11.9,1,1, 14.654, 10559.790, 360.677, 52805.125 23/09/11,16:57:04,13,10,1, 11.9,1,1, 14.654, 10559.755, 360.658, 52805.123 23/09/11,16:57:04,14,10,1, 11.9,1,1, 14.654, 10559.769, 360.665, 52805.070 23/09/11,16:57:04,15,10,1, 11.9,1,1, 14.654, 10559.789, 360.680, 52805.131 23/09/11,16:57:04,16,10,1, 11.9,1,1, 14.654, 10559.771, 360.676, 52805.136 23/09/11,16:57:04,17,10,1, 11.9,1,1, 14.654, 10559.789, 360.661, 52805.132 23/09/11,16:57:04,18,10,1, 11.9,1,1, 14.654, 10559.765, 360.686, 52805.141 23/09/11,16:57:04,19,10,1, 11.9,1,1, 14.654, 10559.761, 360.671, 52805.154 23/09/11,16:57:05,00,10,1, 11.9,1,1, 14.649, 10559.754, 360.671, 52805.154 23/09/11,16:57:05,01,10,1, 11.9,1,1, 14.649, 10559.773, 360.682, 52805.168 23/09/11,16:57:05,02,10,1, 11.9,1,1, 14.649, 10559.778, 360.694, 52805.045 23/09/11,16:57:05,03,10,1, 11.9,1,1, 14.649, 10559.809, 360.684, 52805.172 23/09/11,16:57:05,04,10,1, 11.9,1,1, 14.649, 10559.793, 360.668, 52805.088 23/09/11,16:57:05,05,10,1, 11.9,1,1, 14.649, 10559.770, 360.667, 52805.134 23/09/11,16:57:05,06,10,1, 11.9,1,1, 14.649, 10559.763, 360.701, 52805.112 23/09/11,16:57:05,07,10,1, 11.9,1,1, 14.649, 10559.766, 360.690, 52805.140 23/09/11,16:57:05,08,10,1, 11.9,1,1, 14.649, 10559.749, 360.707, 52805.139 23/09/11,16:57:05,09,10,1, 11.9,1,1, 14.649, 10559.739, 360.697, 52805.132 23/09/11,16:57:05,10,10,1, 11.9,1,1, 14.649, 10559.777, 360.662, 52805.111 23/09/11,16:57:05,11,10,1, 11.9,1,1, 14.649, 10559.782, 360.705, 52805.118 23/09/11,16:57:05,12,10,1, 11.9,1,1, 14.649, 10559.739, 360.678, 52805.144 23/09/11,16:57:05,13,10,1, 11.9,1,1, 14.649, 10559.764, 360.695, 52805.122 23/09/11,16:57:05,14,10,1, 11.9,1,1, 14.649, 10559.771, 360.695, 52805.124 23/09/11,16:57:05,15,10,1, 11.9,1,1, 14.649, 10559.755, 360.686, 52805.108 23/09/11,16:57:05,16,10,1, 11.9,1,1, 14.649, 10559.763, 360.685, 52805.116 23/09/11,16:57:05,17,10,1, 11.9,1,1, 14.649, 10559.774, 360.684, 52805.095 23/09/11,16:57:05,18,10,1, 11.9,1,1, 14.649, 10559.747, 360.681, 52805.120 23/09/11,16:57:05,19,10,1, 11.9,1,1, 14.649, 10559.737, 360.715, 52805.121 23/09/11,16:57:06,00,10,1, 11.8,1,1, 14.653, 10559.729, 360.715, 52805.121 23/09/11,16:57:06,01,10,1, 11.8,1,1, 14.653, 10559.765, 360.703, 52805.150 23/09/11,16:57:06,02,10,1, 11.8,1,1, 14.653, 10559.733, 360.701, 52805.174 23/09/11,16:57:06,03,10,1, 11.8,1,1, 14.653, 10559.762, 360.691, 52805.128 23/09/11,16:57:06,04,10,1, 11.8,1,1, 14.653, 10559.746, 360.699, 52805.163 23/09/11,16:57:06,05,10,1, 11.8,1,1, 14.653, 10559.754, 360.693, 52805.129 23/09/11,16:57:06,06,10,1, 11.8,1,1, 14.653, 10559.739, 360.698, 52805.137 23/09/11,16:57:06,07,10,1, 11.8,1,1, 14.653, 10559.743, 360.698, 52805.150 23/09/11,16:57:06,08,10,1, 11.8,1,1, 14.653, 10559.747, 360.713, 52805.171 23/09/11,16:57:06,09,10,1, 11.8,1,1, 14.653, 10559.739, 360.685, 52805.169 23/09/11,16:57:06,10,10,1, 11.8,1,1, 14.653, 10559.715, 360.711, 52805.146 23/09/11,16:57:06,11,10,1, 11.8,1,1, 14.653, 10559.747, 360.702, 52805.145 23/09/11,16:57:06,12,10,1, 11.8,1,1, 14.653, 10559.733, 360.694, 52805.166 23/09/11,16:57:06,13,10,1, 11.8,1,1, 14.653, 10559.737, 360.701, 52805.172 23/09/11,16:57:06,14,10,1, 11.8,1,1, 14.653, 10559.744, 360.693, 52805.181 23/09/11,16:57:06,15,10,1, 11.8,1,1, 14.653, 10559.717, 360.679, 52805.162 23/09/11,16:57:06,16,10,1, 11.8,1,1, 14.653, 10559.693, 360.669, 52805.175 23/09/11,16:57:06,17,10,1, 11.8,1,1, 14.653, 10559.751, 360.720, 52805.157 23/09/11,16:57:06,18,10,1, 11.8,1,1, 14.653, 10559.718, 360.683, 52805.153 23/09/11,16:57:06,19,10,1, 11.8,1,1, 14.653, 10559.724, 360.705, 52805.123 23/09/11,16:57:07,00,10,1, 11.9,1,1, 14.650, 10559.721, 360.705, 52805.123 23/09/11,16:57:07,01,10,1, 11.9,1,1, 14.650, 10559.737, 360.699, 52805.131 23/09/11,16:57:07,02,10,1, 11.9,1,1, 14.650, 10559.730, 360.695, 52805.118 23/09/11,16:57:07,03,10,1, 11.9,1,1, 14.650, 10559.728, 360.702, 52805.136 23/09/11,16:57:07,04,10,1, 11.9,1,1, 14.650, 10559.735, 360.688, 52805.151 23/09/11,16:57:07,05,10,1, 11.9,1,1, 14.650, 10559.746, 360.716, 52805.138 23/09/11,16:57:07,06,10,1, 11.9,1,1, 14.650, 10559.717, 360.690, 52805.150 23/09/11,16:57:07,07,10,1, 11.9,1,1, 14.650, 10559.745, 360.711, 52805.163 23/09/11,16:57:07,08,10,1, 11.9,1,1, 14.650, 10559.738, 360.689, 52805.176 23/09/11,16:57:07,09,10,1, 11.9,1,1, 14.650, 10559.730, 360.702, 52805.180 23/09/11,16:57:07,10,10,1, 11.9,1,1, 14.650, 10559.734, 360.703, 52805.137 23/09/11,16:57:07,11,10,1, 11.9,1,1, 14.650, 10559.714, 360.713, 52805.151 23/09/11,16:57:07,12,10,1, 11.9,1,1, 14.650, 10559.740, 360.713, 52805.186 23/09/11,16:57:07,13,10,1, 11.9,1,1, 14.650, 10559.728, 360.706, 52805.161 23/09/11,16:57:07,14,10,1, 11.9,1,1, 14.650, 10559.722, 360.706, 52805.174 23/09/11,16:57:07,15,10,1, 11.9,1,1, 14.650, 10559.748, 360.705, 52805.161 23/09/11,16:57:07,16,10,1, 11.9,1,1, 14.650, 10559.737, 360.710, 52805.136 23/09/11,16:57:07,17,10,1, 11.9,1,1, 14.650, 10559.694, 360.694, 52805.159 23/09/11,16:57:07,18,10,1, 11.9,1,1, 14.650, 10559.716, 360.708, 52805.132 23/09/11,16:57:07,19,10,1, 11.9,1,1, 14.650, 10559.750, 360.736, 52805.202 23/09/11,16:57:08,00,10,1, 11.8,1,1, 14.653, 10559.746, 360.736, 52805.202 23/09/11,16:57:08,01,10,1, 11.8,1,1, 14.653, 10559.706, 360.717, 52805.138 23/09/11,16:57:08,02,10,1, 11.8,1,1, 14.653, 10559.742, 360.715, 52805.126 23/09/11,16:57:08,03,10,1, 11.8,1,1, 14.653, 10559.709, 360.697, 52805.154 23/09/11,16:57:08,04,10,1, 11.8,1,1, 14.653, 10559.699, 360.700, 52805.134 23/09/11,16:57:08,05,10,1, 11.8,1,1, 14.653, 10559.703, 360.706, 52805.125 23/09/11,16:57:08,06,10,1, 11.8,1,1, 14.653, 10559.734, 360.701, 52805.136 23/09/11,16:57:08,07,10,1, 11.8,1,1, 14.653, 10559.714, 360.712, 52805.111 23/09/11,16:57:08,08,10,1, 11.8,1,1, 14.653, 10559.701, 360.686, 52805.178 23/09/11,16:57:08,09,10,1, 11.8,1,1, 14.653, 10559.697, 360.711, 52805.162 23/09/11,16:57:08,10,10,1, 11.8,1,1, 14.653, 10559.701, 360.714, 52805.141 23/09/11,16:57:08,11,10,1, 11.8,1,1, 14.653, 10559.697, 360.695, 52805.137 23/09/11,16:57:08,12,10,1, 11.8,1,1, 14.653, 10559.697, 360.716, 52805.157 23/09/11,16:57:08,13,10,1, 11.8,1,1, 14.653, 10559.697, 360.710, 52805.171 23/09/11,16:57:08,14,10,1, 11.8,1,1, 14.653, 10559.708, 360.700, 52805.146 23/09/11,16:57:08,15,10,1, 11.8,1,1, 14.653, 10559.722, 360.704, 52805.150 23/09/11,16:57:08,16,10,1, 11.8,1,1, 14.653, 10559.695, 360.716, 52805.146 23/09/11,16:57:08,17,10,1, 11.8,1,1, 14.653, 10559.703, 360.718, 52805.125 23/09/11,16:57:08,18,10,1, 11.8,1,1, 14.653, 10559.701, 360.705, 52805.183 23/09/11,16:57:08,19,10,1, 11.8,1,1, 14.653, 10559.702, 360.720, 52805.153 23/09/11,16:57:09,00,11,1, 11.9,1,1, 14.652, 10559.696, 360.720, 52805.153 23/09/11,16:57:09,01,11,1, 11.9,1,1, 14.652, 10559.706, 360.715, 52805.156 23/09/11,16:57:09,02,11,1, 11.9,1,1, 14.652, 10559.675, 360.711, 52805.167 23/09/11,16:57:09,03,11,1, 11.9,1,1, 14.652, 10559.702, 360.715, 52805.149 23/09/11,16:57:09,04,11,1, 11.9,1,1, 14.652, 10559.705, 360.730, 52805.164 23/09/11,16:57:09,05,11,1, 11.9,1,1, 14.652, 10559.693, 360.743, 52805.131 23/09/11,16:57:09,06,11,1, 11.9,1,1, 14.652, 10559.706, 360.722, 52805.139 23/09/11,16:57:09,07,11,1, 11.9,1,1, 14.652, 10559.685, 360.719, 52805.149 23/09/11,16:57:09,08,11,1, 11.9,1,1, 14.652, 10559.690, 360.712, 52805.177 23/09/11,16:57:09,09,11,1, 11.9,1,1, 14.652, 10559.709, 360.729, 52805.134 23/09/11,16:57:09,10,11,1, 11.9,1,1, 14.652, 10559.691, 360.720, 52805.158 23/09/11,16:57:09,11,11,1, 11.9,1,1, 14.652, 10559.679, 360.691, 52805.154 23/09/11,16:57:09,12,11,1, 11.9,1,1, 14.652, 10559.713, 360.706, 52805.158 23/09/11,16:57:09,13,11,1, 11.9,1,1, 14.652, 10559.691, 360.687, 52805.128 23/09/11,16:57:09,14,11,1, 11.9,1,1, 14.652, 10559.661, 360.736, 52805.343 23/09/11,16:57:09,15,11,1, 11.9,1,1, 14.652, 10559.676, 360.716, 52805.184 23/09/11,16:57:09,16,11,1, 11.9,1,1, 14.652, 10559.690, 360.712, 52805.147 23/09/11,16:57:09,17,11,1, 11.9,1,1, 14.652, 10559.683, 360.701, 52805.130 23/09/11,16:57:09,18,11,1, 11.9,1,1, 14.652, 10559.694, 360.690, 52805.156 23/09/11,16:57:09,19,11,1, 11.9,1,1, 14.652, 10559.707, 360.710, 52805.157 23/09/11,16:57:10,00,10,1, 11.8,1,1, 14.650, 10559.704, 360.710, 52805.157 23/09/11,16:57:10,01,10,1, 11.8,1,1, 14.650, 10559.708, 360.681, 52805.120 23/09/11,16:57:10,02,10,1, 11.8,1,1, 14.650, 10559.692, 360.700, 52805.162 23/09/11,16:57:10,03,10,1, 11.8,1,1, 14.650, 10559.690, 360.701, 52805.131 23/09/11,16:57:10,04,10,1, 11.8,1,1, 14.650, 10559.694, 360.722, 52805.142 23/09/11,16:57:10,05,10,1, 11.8,1,1, 14.650, 10559.702, 360.707, 52805.134 23/09/11,16:57:10,06,10,1, 11.8,1,1, 14.650, 10559.683, 360.690, 52805.112 23/09/11,16:57:10,07,10,1, 11.8,1,1, 14.650, 10559.680, 360.714, 52805.153 23/09/11,16:57:10,08,10,1, 11.8,1,1, 14.650, 10559.714, 360.693, 52804.958 23/09/11,16:57:10,09,10,1, 11.8,1,1, 14.650, 10559.646, 360.708, 52804.962 23/09/11,16:57:10,10,10,1, 11.8,1,1, 14.650, 10559.679, 360.715, 52805.172 23/09/11,16:57:10,11,10,1, 11.8,1,1, 14.650, 10559.667, 360.704, 52805.135 23/09/11,16:57:10,12,10,1, 11.8,1,1, 14.650, 10559.699, 360.706, 52805.126 23/09/11,16:57:10,13,10,1, 11.8,1,1, 14.650, 10559.673, 360.726, 52805.107 23/09/11,16:57:10,14,10,1, 11.8,1,1, 14.650, 10559.669, 360.714, 52805.128 23/09/11,16:57:10,15,10,1, 11.8,1,1, 14.650, 10559.690, 360.721, 52805.170 23/09/11,16:57:10,16,10,1, 11.8,1,1, 14.650, 10559.688, 360.691, 52805.137 23/09/11,16:57:10,17,10,1, 11.8,1,1, 14.650, 10559.691, 360.722, 52805.173 23/09/11,16:57:10,18,10,1, 11.8,1,1, 14.650, 10559.698, 360.712, 52805.169 23/09/11,16:57:10,19,10,1, 11.8,1,1, 14.650, 10559.677, 360.723, 52805.127 23/09/11,16:57:11,00,10,1, 11.9,1,1, 14.649, 10559.671, 360.723, 52805.127 23/09/11,16:57:11,01,10,1, 11.9,1,1, 14.649, 10559.691, 360.698, 52805.142 23/09/11,16:57:11,02,10,1, 11.9,1,1, 14.649, 10559.677, 360.709, 52805.147 23/09/11,16:57:11,03,10,1, 11.9,1,1, 14.649, 10559.645, 360.717, 52805.159 23/09/11,16:57:11,04,10,1, 11.9,1,1, 14.649, 10559.655, 360.743, 52805.158 23/09/11,16:57:11,05,10,1, 11.9,1,1, 14.649, 10559.653, 360.713, 52805.150 23/09/11,16:57:11,06,10,1, 11.9,1,1, 14.649, 10559.656, 360.728, 52805.139 23/09/11,16:57:11,07,10,1, 11.9,1,1, 14.649, 10559.667, 360.717, 52805.137 23/09/11,16:57:11,08,10,1, 11.9,1,1, 14.649, 10559.654, 360.715, 52805.141 23/09/11,16:57:11,09,10,1, 11.9,1,1, 14.649, 10559.660, 360.721, 52805.143 23/09/11,16:57:11,10,10,1, 11.9,1,1, 14.649, 10559.656, 360.736, 52805.140 23/09/11,16:57:11,11,10,1, 11.9,1,1, 14.649, 10559.656, 360.721, 52805.129 23/09/11,16:57:11,12,10,1, 11.9,1,1, 14.649, 10559.661, 360.724, 52805.178 23/09/11,16:57:11,13,10,1, 11.9,1,1, 14.649, 10559.679, 360.727, 52805.124 23/09/11,16:57:11,14,10,1, 11.9,1,1, 14.649, 10559.685, 360.724, 52805.156 23/09/11,16:57:11,15,10,1, 11.9,1,1, 14.649, 10559.668, 360.709, 52805.174 23/09/11,16:57:11,16,10,1, 11.9,1,1, 14.649, 10559.663, 360.720, 52805.160 23/09/11,16:57:11,17,10,1, 11.9,1,1, 14.649, 10559.675, 360.740, 52805.170 23/09/11,16:57:11,18,10,1, 11.9,1,1, 14.649, 10559.661, 360.727, 52805.163 23/09/11,16:57:11,19,10,1, 11.9,1,1, 14.649, 10559.677, 360.739, 52805.165 23/09/11,16:57:12,00,10,1, 11.9,1,1, 14.651, 10559.671, 360.739, 52805.165 23/09/11,16:57:12,01,10,1, 11.9,1,1, 14.651, 10559.640, 360.733, 52805.142 23/09/11,16:57:12,02,10,1, 11.9,1,1, 14.651, 10559.654, 360.724, 52805.131 23/09/11,16:57:12,03,10,1, 11.9,1,1, 14.651, 10559.650, 360.748, 52805.127 23/09/11,16:57:12,04,10,1, 11.9,1,1, 14.651, 10559.654, 360.722, 52805.150 23/09/11,16:57:12,05,10,1, 11.9,1,1, 14.651, 10559.670, 360.750, 52805.149 23/09/11,16:57:12,06,10,1, 11.9,1,1, 14.651, 10559.672, 360.752, 52805.143 23/09/11,16:57:12,07,10,1, 11.9,1,1, 14.651, 10559.654, 360.740, 52805.132 23/09/11,16:57:12,08,10,1, 11.9,1,1, 14.651, 10559.658, 360.719, 52805.125 23/09/11,16:57:12,09,10,1, 11.9,1,1, 14.651, 10559.647, 360.747, 52805.133 23/09/11,16:57:12,10,10,1, 11.9,1,1, 14.651, 10559.652, 360.741, 52805.120 23/09/11,16:57:12,11,10,1, 11.9,1,1, 14.651, 10559.644, 360.723, 52805.136 23/09/11,16:57:12,12,10,1, 11.9,1,1, 14.651, 10559.648, 360.710, 52805.145 23/09/11,16:57:12,13,10,1, 11.9,1,1, 14.651, 10559.647, 360.714, 52805.110 23/09/11,16:57:12,14,10,1, 11.9,1,1, 14.651, 10559.648, 360.733, 52805.103 23/09/11,16:57:12,15,10,1, 11.9,1,1, 14.651, 10559.678, 360.722, 52805.122 23/09/11,16:57:12,16,10,1, 11.9,1,1, 14.651, 10559.629, 360.707, 52805.128 23/09/11,16:57:12,17,10,1, 11.9,1,1, 14.651, 10559.655, 360.737, 52805.120 23/09/11,16:57:12,18,10,1, 11.9,1,1, 14.651, 10559.651, 360.742, 52805.142 23/09/11,16:57:12,19,10,1, 11.9,1,1, 14.651, 10559.621, 360.737, 52805.161 23/09/11,16:57:13,00,10,1, 11.9,1,1, 14.652, 10559.621, 360.737, 52805.161 23/09/11,16:57:13,01,10,1, 11.9,1,1, 14.652, 10559.655, 360.723, 52805.154 23/09/11,16:57:13,02,10,1, 11.9,1,1, 14.652, 10559.652, 360.714, 52805.110 23/09/11,16:57:13,03,10,1, 11.9,1,1, 14.652, 10559.643, 360.710, 52805.126 23/09/11,16:57:13,04,10,1, 11.9,1,1, 14.652, 10559.654, 360.721, 52805.151 23/09/11,16:57:13,05,10,1, 11.9,1,1, 14.652, 10559.647, 360.704, 52805.127 23/09/11,16:57:13,06,10,1, 11.9,1,1, 14.652, 10559.641, 360.739, 52805.137 23/09/11,16:57:13,07,10,1, 11.9,1,1, 14.652, 10559.642, 360.738, 52805.109 23/09/11,16:57:13,08,10,1, 11.9,1,1, 14.652, 10559.655, 360.716, 52805.125 23/09/11,16:57:13,09,10,1, 11.9,1,1, 14.652, 10559.646, 360.735, 52805.111 23/09/11,16:57:13,10,10,1, 11.9,1,1, 14.652, 10559.648, 360.729, 52805.131 23/09/11,16:57:13,11,10,1, 11.9,1,1, 14.652, 10559.637, 360.706, 52805.111 23/09/11,16:57:13,12,10,1, 11.9,1,1, 14.652, 10559.661, 360.708, 52805.137 23/09/11,16:57:13,13,10,1, 11.9,1,1, 14.652, 10559.658, 360.702, 52805.158 23/09/11,16:57:13,14,10,1, 11.9,1,1, 14.652, 10559.623, 360.687, 52805.145 23/09/11,16:57:13,15,10,1, 11.9,1,1, 14.652, 10559.665, 360.699, 52805.133 23/09/11,16:57:13,16,10,1, 11.9,1,1, 14.652, 10559.642, 360.722, 52805.145 23/09/11,16:57:13,17,10,1, 11.9,1,1, 14.652, 10559.641, 360.720, 52805.126 23/09/11,16:57:13,18,10,1, 11.9,1,1, 14.652, 10559.621, 360.704, 52805.113 23/09/11,16:57:13,19,10,1, 11.9,1,1, 14.652, 10559.667, 360.709, 52805.086 23/09/11,16:57:14,00,10,1, 11.9,1,1, 14.649, 10559.663, 360.709, 52805.086 23/09/11,16:57:14,01,10,1, 11.9,1,1, 14.649, 10559.634, 360.716, 52805.074 23/09/11,16:57:14,02,10,1, 11.9,1,1, 14.649, 10559.634, 360.689, 52805.130 23/09/11,16:57:14,03,10,1, 11.9,1,1, 14.649, 10559.645, 360.728, 52805.142 23/09/11,16:57:14,04,10,1, 11.9,1,1, 14.649, 10559.642, 360.737, 52805.090 23/09/11,16:57:14,05,10,1, 11.9,1,1, 14.649, 10559.678, 360.713, 52805.102 23/09/11,16:57:14,06,10,1, 11.9,1,1, 14.649, 10559.637, 360.703, 52805.128 23/09/11,16:57:14,07,10,1, 11.9,1,1, 14.649, 10559.643, 360.713, 52805.131 23/09/11,16:57:14,08,10,1, 11.9,1,1, 14.649, 10559.677, 360.704, 52805.137 23/09/11,16:57:14,09,10,1, 11.9,1,1, 14.649, 10559.658, 360.703, 52805.147 23/09/11,16:57:14,10,10,1, 11.9,1,1, 14.649, 10559.623, 360.720, 52805.131 23/09/11,16:57:14,11,10,1, 11.9,1,1, 14.649, 10559.641, 360.700, 52805.143 23/09/11,16:57:14,12,10,1, 11.9,1,1, 14.649, 10559.659, 360.733, 52805.135 23/09/11,16:57:14,13,10,1, 11.9,1,1, 14.649, 10559.606, 360.703, 52805.134 23/09/11,16:57:14,14,10,1, 11.9,1,1, 14.649, 10559.667, 360.689, 52805.112 23/09/11,16:57:14,15,10,1, 11.9,1,1, 14.649, 10559.643, 360.702, 52805.135 23/09/11,16:57:14,16,10,1, 11.9,1,1, 14.649, 10559.648, 360.697, 52805.132 23/09/11,16:57:14,17,10,1, 11.9,1,1, 14.649, 10559.670, 360.731, 52805.133 23/09/11,16:57:14,18,10,1, 11.9,1,1, 14.649, 10559.658, 360.739, 52805.163 23/09/11,16:57:14,19,10,1, 11.9,1,1, 14.649, 10559.660, 360.714, 52805.117 23/09/11,16:57:15,00,10,1, 11.9,1,1, 14.648, 10559.654, 360.714, 52805.117 23/09/11,16:57:15,01,10,1, 11.9,1,1, 14.648, 10559.641, 360.715, 52805.119 23/09/11,16:57:15,02,10,1, 11.9,1,1, 14.648, 10559.647, 360.721, 52805.120 23/09/11,16:57:15,03,10,1, 11.9,1,1, 14.648, 10559.662, 360.727, 52805.090 23/09/11,16:57:15,04,10,1, 11.9,1,1, 14.648, 10559.656, 360.716, 52805.136 23/09/11,16:57:15,05,10,1, 11.9,1,1, 14.648, 10559.619, 360.713, 52805.122 23/09/11,16:57:15,06,10,1, 11.9,1,1, 14.648, 10559.630, 360.720, 52805.113 23/09/11,16:57:15,07,10,1, 11.9,1,1, 14.648, 10559.639, 360.713, 52805.115 23/09/11,16:57:15,08,10,1, 11.9,1,1, 14.648, 10559.649, 360.719, 52805.135 23/09/11,16:57:15,09,10,1, 11.9,1,1, 14.648, 10559.667, 360.721, 52805.116 23/09/11,16:57:15,10,10,1, 11.9,1,1, 14.648, 10559.655, 360.715, 52805.101 23/09/11,16:57:15,11,10,1, 11.9,1,1, 14.648, 10559.659, 360.740, 52805.125 23/09/11,16:57:15,12,10,1, 11.9,1,1, 14.648, 10559.646, 360.733, 52805.122 23/09/11,16:57:15,13,10,1, 11.9,1,1, 14.648, 10559.648, 360.727, 52805.120 23/09/11,16:57:15,14,10,1, 11.9,1,1, 14.648, 10559.630, 360.739, 52805.096 23/09/11,16:57:15,15,10,1, 11.9,1,1, 14.648, 10559.668, 360.730, 52805.138 23/09/11,16:57:15,16,10,1, 11.9,1,1, 14.648, 10559.640, 360.730, 52805.125 23/09/11,16:57:15,17,10,1, 11.9,1,1, 14.648, 10559.637, 360.730, 52805.108 23/09/11,16:57:15,18,10,1, 11.9,1,1, 14.648, 10559.645, 360.732, 52805.106 23/09/11,16:57:15,19,10,1, 11.9,1,1, 14.648, 10559.669, 360.725, 52805.126 23/09/11,16:57:16,00,09,1, 11.9,1,1, 14.651, 10559.663, 360.725, 52805.126 23/09/11,16:57:16,01,09,1, 11.9,1,1, 14.651, 10559.622, 360.732, 52805.154 23/09/11,16:57:16,02,09,1, 11.9,1,1, 14.651, 10559.635, 360.724, 52805.146 23/09/11,16:57:16,03,09,1, 11.9,1,1, 14.651, 10559.655, 360.701, 52805.118 23/09/11,16:57:16,04,09,1, 11.9,1,1, 14.651, 10559.647, 360.737, 52805.180 23/09/11,16:57:16,05,09,1, 11.9,1,1, 14.651, 10559.644, 360.725, 52805.141 23/09/11,16:57:16,06,09,1, 11.9,1,1, 14.651, 10559.655, 360.712, 52805.150 23/09/11,16:57:16,07,09,1, 11.9,1,1, 14.651, 10559.624, 360.705, 52805.146 23/09/11,16:57:16,08,09,1, 11.9,1,1, 14.651, 10559.654, 360.695, 52805.114 23/09/11,16:57:16,09,09,1, 11.9,1,1, 14.651, 10559.653, 360.705, 52805.136 23/09/11,16:57:16,10,09,1, 11.9,1,1, 14.651, 10559.654, 360.705, 52805.159 23/09/11,16:57:16,11,09,1, 11.9,1,1, 14.651, 10559.658, 360.714, 52805.150 23/09/11,16:57:16,12,09,1, 11.9,1,1, 14.651, 10559.667, 360.733, 52805.109 23/09/11,16:57:16,13,09,1, 11.9,1,1, 14.651, 10559.651, 360.688, 52805.113 23/09/11,16:57:16,14,09,1, 11.9,1,1, 14.651, 10559.667, 360.707, 52805.132 23/09/11,16:57:16,15,09,1, 11.9,1,1, 14.651, 10559.627, 360.704, 52805.091 23/09/11,16:57:16,16,09,1, 11.9,1,1, 14.651, 10559.637, 360.705, 52805.126 23/09/11,16:57:16,17,09,1, 11.9,1,1, 14.651, 10559.633, 360.728, 52805.118 23/09/11,16:57:16,18,09,1, 11.9,1,1, 14.651, 10559.635, 360.713, 52805.116 23/09/11,16:57:16,19,09,1, 11.9,1,1, 14.651, 10559.667, 360.736, 52805.140 23/09/11,16:57:17,00,10,1, 11.8,1,1, 14.652, 10559.663, 360.736, 52805.140 23/09/11,16:57:17,01,10,1, 11.8,1,1, 14.652, 10559.622, 360.714, 52805.111 23/09/11,16:57:17,02,10,1, 11.8,1,1, 14.652, 10559.649, 360.724, 52805.142 23/09/11,16:57:17,03,10,1, 11.8,1,1, 14.652, 10559.656, 360.724, 52805.148 23/09/11,16:57:17,04,10,1, 11.8,1,1, 14.652, 10559.686, 360.716, 52805.135 23/09/11,16:57:17,05,10,1, 11.8,1,1, 14.652, 10559.638, 360.696, 52805.143 23/09/11,16:57:17,06,10,1, 11.8,1,1, 14.652, 10559.655, 360.710, 52805.117 23/09/11,16:57:17,07,10,1, 11.8,1,1, 14.652, 10559.661, 360.687, 52805.114 23/09/11,16:57:17,08,10,1, 11.8,1,1, 14.652, 10559.667, 360.693, 52805.163 23/09/11,16:57:17,09,10,1, 11.8,1,1, 14.652, 10559.662, 360.673, 52805.076 23/09/11,16:57:17,10,10,1, 11.8,1,1, 14.652, 10559.661, 360.682, 52805.117 23/09/11,16:57:17,11,10,1, 11.8,1,1, 14.652, 10559.655, 360.699, 52805.138 23/09/11,16:57:17,12,10,1, 11.8,1,1, 14.652, 10559.679, 360.659, 52805.119 23/09/11,16:57:17,13,10,1, 11.8,1,1, 14.652, 10559.670, 360.690, 52805.115 23/09/11,16:57:17,14,10,1, 11.8,1,1, 14.652, 10559.667, 360.639, 52805.109 23/09/11,16:57:17,15,10,1, 11.8,1,1, 14.652, 10559.659, 360.680, 52805.140 23/09/11,16:57:17,16,10,1, 11.8,1,1, 14.652, 10559.672, 360.698, 52805.142 23/09/11,16:57:17,17,10,1, 11.8,1,1, 14.652, 10559.649, 360.667, 52805.125 23/09/11,16:57:17,18,10,1, 11.8,1,1, 14.652, 10559.669, 360.685, 52805.127 23/09/11,16:57:17,19,10,1, 11.8,1,1, 14.652, 10559.666, 360.659, 52805.092 23/09/11,16:57:18,00,09,1, 11.9,1,1, 14.654, 10559.663, 360.659, 52805.092 23/09/11,16:57:18,01,09,1, 11.9,1,1, 14.654, 10559.646, 360.680, 52805.118 23/09/11,16:57:18,02,09,1, 11.9,1,1, 14.654, 10559.660, 360.665, 52805.120 23/09/11,16:57:18,03,09,1, 11.9,1,1, 14.654, 10559.655, 360.691, 52805.140 23/09/11,16:57:18,04,09,1, 11.9,1,1, 14.654, 10559.642, 360.669, 52805.136 23/09/11,16:57:18,05,09,1, 11.9,1,1, 14.654, 10559.609, 360.693, 52805.136 23/09/11,16:57:18,06,09,1, 11.9,1,1, 14.654, 10559.666, 360.668, 52805.117 23/09/11,16:57:18,07,09,1, 11.9,1,1, 14.654, 10559.626, 360.688, 52805.127 23/09/11,16:57:18,08,09,1, 11.9,1,1, 14.654, 10559.644, 360.676, 52805.121 23/09/11,16:57:18,09,09,1, 11.9,1,1, 14.654, 10559.640, 360.680, 52805.129 23/09/11,16:57:18,10,09,1, 11.9,1,1, 14.654, 10559.663, 360.683, 52805.146 23/09/11,16:57:18,11,09,1, 11.9,1,1, 14.654, 10559.663, 360.663, 52805.120 23/09/11,16:57:18,12,09,1, 11.9,1,1, 14.654, 10559.684, 360.693, 52805.100 23/09/11,16:57:18,13,09,1, 11.9,1,1, 14.654, 10559.641, 360.673, 52805.104 23/09/11,16:57:18,14,09,1, 11.9,1,1, 14.654, 10559.646, 360.662, 52805.131 23/09/11,16:57:18,15,09,1, 11.9,1,1, 14.654, 10559.634, 360.673, 52805.081 23/09/11,16:57:18,16,09,1, 11.9,1,1, 14.654, 10559.662, 360.666, 52805.133 23/09/11,16:57:18,17,09,1, 11.9,1,1, 14.654, 10559.642, 360.679, 52805.153 23/09/11,16:57:18,18,09,1, 11.9,1,1, 14.654, 10559.655, 360.698, 52805.122 23/09/11,16:57:18,19,09,1, 11.9,1,1, 14.654, 10559.622, 360.652, 52805.077 23/09/11,16:57:19,00,10,1, 11.9,1,1, 14.648, 10559.621, 360.652, 52805.077 23/09/11,16:57:19,01,10,1, 11.9,1,1, 14.648, 10559.662, 360.681, 52805.089 23/09/11,16:57:19,02,10,1, 11.9,1,1, 14.648, 10559.660, 360.685, 52805.091 23/09/11,16:57:19,03,10,1, 11.9,1,1, 14.648, 10559.643, 360.659, 52805.094 23/09/11,16:57:19,04,10,1, 11.9,1,1, 14.648, 10559.645, 360.683, 52805.138 23/09/11,16:57:19,05,10,1, 11.9,1,1, 14.648, 10559.639, 360.705, 52805.136 23/09/11,16:57:19,06,10,1, 11.9,1,1, 14.648, 10559.662, 360.679, 52805.129 23/09/11,16:57:19,07,10,1, 11.9,1,1, 14.648, 10559.650, 360.670, 52805.139 23/09/11,16:57:19,08,10,1, 11.9,1,1, 14.648, 10559.636, 360.655, 52805.108 23/09/11,16:57:19,09,10,1, 11.9,1,1, 14.648, 10559.656, 360.690, 52805.101 23/09/11,16:57:19,10,10,1, 11.9,1,1, 14.648, 10559.660, 360.704, 52805.119 23/09/11,16:57:19,11,10,1, 11.9,1,1, 14.648, 10559.644, 360.691, 52805.131 23/09/11,16:57:19,12,10,1, 11.9,1,1, 14.648, 10559.653, 360.692, 52805.114 23/09/11,16:57:19,13,10,1, 11.9,1,1, 14.648, 10559.636, 360.664, 52805.100 23/09/11,16:57:19,14,10,1, 11.9,1,1, 14.648, 10559.657, 360.688, 52804.996 23/09/11,16:57:19,15,10,1, 11.9,1,1, 14.648, 10559.668, 360.667, 52805.047 23/09/11,16:57:19,16,10,1, 11.9,1,1, 14.648, 10559.650, 360.675, 52805.055 23/09/11,16:57:19,17,10,1, 11.9,1,1, 14.648, 10559.634, 360.693, 52805.073 23/09/11,16:57:19,18,10,1, 11.9,1,1, 14.648, 10559.648, 360.686, 52805.073 23/09/11,16:57:19,19,10,1, 11.9,1,1, 14.648, 10559.640, 360.699, 52805.089 23/09/11,16:57:20,00,10,1, 11.9,1,1, 14.649, 10559.638, 360.699, 52805.089 23/09/11,16:57:20,01,10,1, 11.9,1,1, 14.649, 10559.648, 360.679, 52805.099 23/09/11,16:57:20,02,10,1, 11.9,1,1, 14.649, 10559.643, 360.673, 52805.128 23/09/11,16:57:20,03,10,1, 11.9,1,1, 14.649, 10559.639, 360.683, 52805.100 23/09/11,16:57:20,04,10,1, 11.9,1,1, 14.649, 10559.625, 360.668, 52805.074 23/09/11,16:57:20,05,10,1, 11.9,1,1, 14.649, 10559.662, 360.683, 52805.112 23/09/11,16:57:20,06,10,1, 11.9,1,1, 14.649, 10559.617, 360.664, 52805.096 23/09/11,16:57:20,07,10,1, 11.9,1,1, 14.649, 10559.647, 360.666, 52805.097 23/09/11,16:57:20,08,10,1, 11.9,1,1, 14.649, 10559.622, 360.658, 52805.101 23/09/11,16:57:20,09,10,1, 11.9,1,1, 14.649, 10559.655, 360.674, 52805.101 23/09/11,16:57:20,10,10,1, 11.9,1,1, 14.649, 10559.621, 360.686, 52805.112 23/09/11,16:57:20,11,10,1, 11.9,1,1, 14.649, 10559.638, 360.660, 52805.111 23/09/11,16:57:20,12,10,1, 11.9,1,1, 14.649, 10559.652, 360.670, 52805.119 23/09/11,16:57:20,13,10,1, 11.9,1,1, 14.649, 10559.649, 360.669, 52805.107 23/09/11,16:57:20,14,10,1, 11.9,1,1, 14.649, 10559.649, 360.685, 52805.078 23/09/11,16:57:20,15,10,1, 11.9,1,1, 14.649, 10559.640, 360.646, 52805.081 23/09/11,16:57:20,16,10,1, 11.9,1,1, 14.649, 10559.647, 360.683, 52805.111 23/09/11,16:57:20,17,10,1, 11.9,1,1, 14.649, 10559.636, 360.681, 52805.083 23/09/11,16:57:20,18,10,1, 11.9,1,1, 14.649, 10559.661, 360.677, 52805.109 23/09/11,16:57:20,19,10,1, 11.9,1,1, 14.649, 10559.639, 360.677, 52805.118 23/09/11,16:57:21,00,10,1, 11.8,1,1, 14.646, 10559.638, 360.677, 52805.118 23/09/11,16:57:21,01,10,1, 11.8,1,1, 14.646, 10559.647, 360.683, 52805.067 23/09/11,16:57:21,02,10,1, 11.8,1,1, 14.646, 10559.637, 360.693, 52805.105 23/09/11,16:57:21,03,10,1, 11.8,1,1, 14.646, 10559.657, 360.676, 52805.128 23/09/11,16:57:21,04,10,1, 11.8,1,1, 14.646, 10559.640, 360.674, 52805.076 23/09/11,16:57:21,05,10,1, 11.8,1,1, 14.646, 10559.626, 360.655, 52805.097 23/09/11,16:57:21,06,10,1, 11.8,1,1, 14.646, 10559.663, 360.649, 52805.108 23/09/11,16:57:21,07,10,1, 11.8,1,1, 14.646, 10559.632, 360.682, 52805.092 23/09/11,16:57:21,08,10,1, 11.8,1,1, 14.646, 10559.666, 360.660, 52805.155 23/09/11,16:57:21,09,10,1, 11.8,1,1, 14.646, 10559.633, 360.682, 52805.159 23/09/11,16:57:21,10,10,1, 11.8,1,1, 14.646, 10559.639, 360.663, 52805.116 23/09/11,16:57:21,11,10,1, 11.8,1,1, 14.646, 10559.641, 360.685, 52805.090 23/09/11,16:57:21,12,10,1, 11.8,1,1, 14.646, 10559.640, 360.668, 52805.125 23/09/11,16:57:21,13,10,1, 11.8,1,1, 14.646, 10559.656, 360.673, 52805.082 23/09/11,16:57:21,14,10,1, 11.8,1,1, 14.646, 10559.621, 360.669, 52805.107 23/09/11,16:57:21,15,10,1, 11.8,1,1, 14.646, 10559.656, 360.679, 52805.096 23/09/11,16:57:21,16,10,1, 11.8,1,1, 14.646, 10559.645, 360.657, 52805.078 23/09/11,16:57:21,17,10,1, 11.8,1,1, 14.646, 10559.631, 360.670, 52805.101 23/09/11,16:57:21,18,10,1, 11.8,1,1, 14.646, 10559.640, 360.664, 52805.135 23/09/11,16:57:21,19,10,1, 11.8,1,1, 14.646, 10559.663, 360.668, 52805.139 23/09/11,16:57:22,00,10,1, 11.9,1,1, 14.646, 10559.663, 360.668, 52805.139 23/09/11,16:57:22,01,10,1, 11.9,1,1, 14.646, 10559.658, 360.668, 52805.134 23/09/11,16:57:22,02,10,1, 11.9,1,1, 14.646, 10559.647, 360.676, 52805.106 23/09/11,16:57:22,03,10,1, 11.9,1,1, 14.646, 10559.650, 360.656, 52805.121 23/09/11,16:57:22,04,10,1, 11.9,1,1, 14.646, 10559.662, 360.645, 52805.141 23/09/11,16:57:22,05,10,1, 11.9,1,1, 14.646, 10559.667, 360.665, 52805.140 23/09/11,16:57:22,06,10,1, 11.9,1,1, 14.646, 10559.657, 360.674, 52805.131 23/09/11,16:57:22,07,10,1, 11.9,1,1, 14.646, 10559.644, 360.664, 52805.114 23/09/11,16:57:22,08,10,1, 11.9,1,1, 14.646, 10559.668, 360.654, 52805.102 23/09/11,16:57:22,09,10,1, 11.9,1,1, 14.646, 10559.672, 360.653, 52805.128 23/09/11,16:57:22,10,10,1, 11.9,1,1, 14.646, 10559.690, 360.653, 52805.108 23/09/11,16:57:22,11,10,1, 11.9,1,1, 14.646, 10559.651, 360.654, 52805.123 23/09/11,16:57:22,12,10,1, 11.9,1,1, 14.646, 10559.648, 360.664, 52805.115 23/09/11,16:57:22,13,10,1, 11.9,1,1, 14.646, 10559.670, 360.657, 52805.131 23/09/11,16:57:22,14,10,1, 11.9,1,1, 14.646, 10559.654, 360.652, 52805.132 23/09/11,16:57:22,15,10,1, 11.9,1,1, 14.646, 10559.676, 360.651, 52805.135 23/09/11,16:57:22,16,10,1, 11.9,1,1, 14.646, 10559.645, 360.663, 52805.132 23/09/11,16:57:22,17,10,1, 11.9,1,1, 14.646, 10559.656, 360.653, 52805.126 23/09/11,16:57:22,18,10,1, 11.9,1,1, 14.646, 10559.676, 360.693, 52805.147 23/09/11,16:57:22,19,10,1, 11.9,1,1, 14.646, 10559.654, 360.680, 52805.110 23/09/11,16:57:23,00,10,1, 11.9,1,1, 14.648, 10559.654, 360.680, 52805.110 23/09/11,16:57:23,01,10,1, 11.9,1,1, 14.648, 10559.663, 360.671, 52805.154 23/09/11,16:57:23,02,10,1, 11.9,1,1, 14.648, 10559.673, 360.654, 52805.128 23/09/11,16:57:23,03,10,1, 11.9,1,1, 14.648, 10559.662, 360.677, 52805.145 23/09/11,16:57:23,04,10,1, 11.9,1,1, 14.648, 10559.642, 360.665, 52805.076 23/09/11,16:57:23,05,10,1, 11.9,1,1, 14.648, 10559.655, 360.660, 52805.131 23/09/11,16:57:23,06,10,1, 11.9,1,1, 14.648, 10559.672, 360.656, 52805.106 23/09/11,16:57:23,07,10,1, 11.9,1,1, 14.648, 10559.644, 360.651, 52805.124 23/09/11,16:57:23,08,10,1, 11.9,1,1, 14.648, 10559.623, 360.639, 52805.139 23/09/11,16:57:23,09,10,1, 11.9,1,1, 14.648, 10559.638, 360.664, 52805.121 23/09/11,16:57:23,10,10,1, 11.9,1,1, 14.648, 10559.641, 360.671, 52805.130 23/09/11,16:57:23,11,10,1, 11.9,1,1, 14.648, 10559.629, 360.650, 52805.101 23/09/11,16:57:23,12,10,1, 11.9,1,1, 14.648, 10559.679, 360.653, 52805.129 23/09/11,16:57:23,13,10,1, 11.9,1,1, 14.648, 10559.656, 360.658, 52805.117 23/09/11,16:57:23,14,10,1, 11.9,1,1, 14.648, 10559.644, 360.627, 52805.099 23/09/11,16:57:23,15,10,1, 11.9,1,1, 14.648, 10559.676, 360.648, 52805.137 23/09/11,16:57:23,16,10,1, 11.9,1,1, 14.648, 10559.634, 360.630, 52805.110 23/09/11,16:57:23,17,10,1, 11.9,1,1, 14.648, 10559.631, 360.636, 52805.102 23/09/11,16:57:23,18,10,1, 11.9,1,1, 14.648, 10559.647, 360.653, 52805.109 23/09/11,16:57:23,19,10,1, 11.9,1,1, 14.648, 10559.628, 360.622, 52805.056 23/09/11,16:57:24,00,10,1, 11.8,1,1, 14.645, 10559.621, 360.622, 52805.056 23/09/11,16:57:24,01,10,1, 11.8,1,1, 14.645, 10559.644, 360.643, 52805.076 23/09/11,16:57:24,02,10,1, 11.8,1,1, 14.645, 10559.646, 360.646, 52805.079 23/09/11,16:57:24,03,10,1, 11.8,1,1, 14.645, 10559.636, 360.645, 52805.078 23/09/11,16:57:24,04,10,1, 11.8,1,1, 14.645, 10559.674, 360.655, 52805.116 23/09/11,16:57:24,05,10,1, 11.8,1,1, 14.645, 10559.657, 360.610, 52805.113 23/09/11,16:57:24,06,10,1, 11.8,1,1, 14.645, 10559.627, 360.645, 52805.123 23/09/11,16:57:24,07,10,1, 11.8,1,1, 14.645, 10559.659, 360.646, 52805.107 23/09/11,16:57:24,08,10,1, 11.8,1,1, 14.645, 10559.664, 360.665, 52805.041 23/09/11,16:57:24,09,10,1, 11.8,1,1, 14.645, 10559.642, 360.653, 52805.148 23/09/11,16:57:24,10,10,1, 11.8,1,1, 14.645, 10559.668, 360.671, 52805.150 23/09/11,16:57:24,11,10,1, 11.8,1,1, 14.645, 10559.648, 360.673, 52805.154 23/09/11,16:57:24,12,10,1, 11.8,1,1, 14.645, 10559.653, 360.645, 52805.091 23/09/11,16:57:24,13,10,1, 11.8,1,1, 14.645, 10559.647, 360.665, 52805.146 23/09/11,16:57:24,14,10,1, 11.8,1,1, 14.645, 10559.650, 360.644, 52805.106 23/09/11,16:57:24,15,10,1, 11.8,1,1, 14.645, 10559.657, 360.637, 52805.114 23/09/11,16:57:24,16,10,1, 11.8,1,1, 14.645, 10559.649, 360.658, 52805.108 23/09/11,16:57:24,17,10,1, 11.8,1,1, 14.645, 10559.663, 360.669, 52805.141 23/09/11,16:57:24,18,10,1, 11.8,1,1, 14.645, 10559.672, 360.644, 52805.124 23/09/11,16:57:24,19,10,1, 11.8,1,1, 14.645, 10559.665, 360.626, 52805.106 23/09/11,16:57:25,00,10,1, 11.9,1,1, 14.649, 10559.663, 360.626, 52805.106 23/09/11,16:57:25,01,10,1, 11.9,1,1, 14.649, 10559.674, 360.652, 52805.100 23/09/11,16:57:25,02,10,1, 11.9,1,1, 14.649, 10559.644, 360.664, 52805.083 23/09/11,16:57:25,03,10,1, 11.9,1,1, 14.649, 10559.670, 360.652, 52805.096 23/09/11,16:57:25,04,10,1, 11.9,1,1, 14.649, 10559.662, 360.662, 52805.114 23/09/11,16:57:25,05,10,1, 11.9,1,1, 14.649, 10559.661, 360.650, 52805.126 23/09/11,16:57:25,06,10,1, 11.9,1,1, 14.649, 10559.675, 360.627, 52805.100 23/09/11,16:57:25,07,10,1, 11.9,1,1, 14.649, 10559.661, 360.653, 52805.123 23/09/11,16:57:25,08,10,1, 11.9,1,1, 14.649, 10559.654, 360.647, 52805.078 23/09/11,16:57:25,09,10,1, 11.9,1,1, 14.649, 10559.674, 360.645, 52805.130 23/09/11,16:57:25,10,10,1, 11.9,1,1, 14.649, 10559.663, 360.657, 52805.090 23/09/11,16:57:25,11,10,1, 11.9,1,1, 14.649, 10559.683, 360.657, 52805.132 23/09/11,16:57:25,12,10,1, 11.9,1,1, 14.649, 10559.679, 360.637, 52805.136 23/09/11,16:57:25,13,10,1, 11.9,1,1, 14.649, 10559.659, 360.656, 52805.121 23/09/11,16:57:25,14,10,1, 11.9,1,1, 14.649, 10559.663, 360.652, 52805.130 23/09/11,16:57:25,15,10,1, 11.9,1,1, 14.649, 10559.666, 360.646, 52805.149 23/09/11,16:57:25,16,10,1, 11.9,1,1, 14.649, 10559.683, 360.659, 52805.133 23/09/11,16:57:25,17,10,1, 11.9,1,1, 14.649, 10559.640, 360.626, 52805.126 23/09/11,16:57:25,18,10,1, 11.9,1,1, 14.649, 10559.684, 360.658, 52805.124 23/09/11,16:57:25,19,10,1, 11.9,1,1, 14.649, 10559.651, 360.654, 52805.108 23/09/11,16:57:26,00,09,1, 11.9,1,1, 14.649, 10559.646, 360.654, 52805.108 23/09/11,16:57:26,01,09,1, 11.9,1,1, 14.649, 10559.677, 360.646, 52805.124 23/09/11,16:57:26,02,09,1, 11.9,1,1, 14.649, 10559.682, 360.658, 52805.102 23/09/11,16:57:26,03,09,1, 11.9,1,1, 14.649, 10559.686, 360.639, 52805.131 23/09/11,16:57:26,04,09,1, 11.9,1,1, 14.649, 10559.664, 360.659, 52805.145 23/09/11,16:57:26,05,09,1, 11.9,1,1, 14.649, 10559.688, 360.633, 52805.105 23/09/11,16:57:26,06,09,1, 11.9,1,1, 14.649, 10559.680, 360.641, 52805.125 23/09/11,16:57:26,07,09,1, 11.9,1,1, 14.649, 10559.669, 360.646, 52805.116 23/09/11,16:57:26,08,09,1, 11.9,1,1, 14.649, 10559.659, 360.628, 52805.099 23/09/11,16:57:26,09,09,1, 11.9,1,1, 14.649, 10559.664, 360.665, 52805.112 23/09/11,16:57:26,10,09,1, 11.9,1,1, 14.649, 10559.701, 360.641, 52805.144 23/09/11,16:57:26,11,09,1, 11.9,1,1, 14.649, 10559.688, 360.633, 52805.139 23/09/11,16:57:26,12,09,1, 11.9,1,1, 14.649, 10559.677, 360.634, 52805.131 23/09/11,16:57:26,13,09,1, 11.9,1,1, 14.649, 10559.671, 360.660, 52805.147 23/09/11,16:57:26,14,09,1, 11.9,1,1, 14.649, 10559.692, 360.641, 52805.127 23/09/11,16:57:26,15,09,1, 11.9,1,1, 14.649, 10559.671, 360.654, 52805.120 23/09/11,16:57:26,16,09,1, 11.9,1,1, 14.649, 10559.688, 360.665, 52805.100 23/09/11,16:57:26,17,09,1, 11.9,1,1, 14.649, 10559.678, 360.653, 52805.122 23/09/11,16:57:26,18,09,1, 11.9,1,1, 14.649, 10559.673, 360.651, 52805.133 23/09/11,16:57:26,19,09,1, 11.9,1,1, 14.649, 10559.669, 360.644, 52805.145 23/09/11,16:57:27,00,09,1, 11.9,1,1, 14.647, 10559.663, 360.644, 52805.145 23/09/11,16:57:27,01,09,1, 11.9,1,1, 14.647, 10559.681, 360.657, 52805.147 23/09/11,16:57:27,02,09,1, 11.9,1,1, 14.647, 10559.673, 360.656, 52805.092 23/09/11,16:57:27,03,09,1, 11.9,1,1, 14.647, 10559.690, 360.660, 52805.135 23/09/11,16:57:27,04,09,1, 11.9,1,1, 14.647, 10559.696, 360.643, 52805.118 23/09/11,16:57:27,05,09,1, 11.9,1,1, 14.647, 10559.673, 360.643, 52805.107 23/09/11,16:57:27,06,09,1, 11.9,1,1, 14.647, 10559.697, 360.648, 52805.140 23/09/11,16:57:27,07,09,1, 11.9,1,1, 14.647, 10559.686, 360.658, 52805.093 23/09/11,16:57:27,08,09,1, 11.9,1,1, 14.647, 10559.683, 360.654, 52805.103 23/09/11,16:57:27,09,09,1, 11.9,1,1, 14.647, 10559.678, 360.629, 52805.061 23/09/11,16:57:27,10,09,1, 11.9,1,1, 14.647, 10559.683, 360.638, 52805.113 23/09/11,16:57:27,11,09,1, 11.9,1,1, 14.647, 10559.656, 360.635, 52805.134 23/09/11,16:57:27,12,09,1, 11.9,1,1, 14.647, 10559.683, 360.659, 52805.108 23/09/11,16:57:27,13,09,1, 11.9,1,1, 14.647, 10559.699, 360.664, 52805.151 23/09/11,16:57:27,14,09,1, 11.9,1,1, 14.647, 10559.685, 360.654, 52805.119 23/09/11,16:57:27,15,09,1, 11.9,1,1, 14.647, 10559.683, 360.684, 52805.135 23/09/11,16:57:27,16,09,1, 11.9,1,1, 14.647, 10559.688, 360.652, 52805.097 23/09/11,16:57:27,17,09,1, 11.9,1,1, 14.647, 10559.656, 360.688, 52805.105 23/09/11,16:57:27,18,09,1, 11.9,1,1, 14.647, 10559.687, 360.645, 52805.104 23/09/11,16:57:27,19,09,1, 11.9,1,1, 14.647, 10559.679, 360.690, 52805.111 23/09/11,16:57:28,00,09,1, 11.9,1,1, 14.649, 10559.679, 360.690, 52805.111 23/09/11,16:57:28,01,09,1, 11.9,1,1, 14.649, 10559.692, 360.663, 52805.134 23/09/11,16:57:28,02,09,1, 11.9,1,1, 14.649, 10559.719, 360.664, 52805.076 23/09/11,16:57:28,03,09,1, 11.9,1,1, 14.649, 10559.683, 360.660, 52805.076 23/09/11,16:57:28,04,09,1, 11.9,1,1, 14.649, 10559.675, 360.659, 52805.080 23/09/11,16:57:28,05,09,1, 11.9,1,1, 14.649, 10559.709, 360.640, 52805.100 23/09/11,16:57:28,06,09,1, 11.9,1,1, 14.649, 10559.694, 360.674, 52805.115 23/09/11,16:57:28,07,09,1, 11.9,1,1, 14.649, 10559.690, 360.668, 52805.107 23/09/11,16:57:28,08,09,1, 11.9,1,1, 14.649, 10559.707, 360.646, 52805.114 23/09/11,16:57:28,09,09,1, 11.9,1,1, 14.649, 10559.680, 360.649, 52805.106 23/09/11,16:57:28,10,09,1, 11.9,1,1, 14.649, 10559.687, 360.679, 52805.122 23/09/11,16:57:28,11,09,1, 11.9,1,1, 14.649, 10559.696, 360.658, 52805.144 23/09/11,16:57:28,12,09,1, 11.9,1,1, 14.649, 10559.686, 360.667, 52805.108 23/09/11,16:57:28,13,09,1, 11.9,1,1, 14.649, 10559.668, 360.678, 52805.119 23/09/11,16:57:28,14,09,1, 11.9,1,1, 14.649, 10559.719, 360.683, 52805.112 23/09/11,16:57:28,15,09,1, 11.9,1,1, 14.649, 10559.709, 360.682, 52805.116 23/09/11,16:57:28,16,09,1, 11.9,1,1, 14.649, 10559.697, 360.676, 52805.151 23/09/11,16:57:28,17,09,1, 11.9,1,1, 14.649, 10559.680, 360.666, 52805.118 23/09/11,16:57:28,18,09,1, 11.9,1,1, 14.649, 10559.679, 360.683, 52805.132 23/09/11,16:57:28,19,09,1, 11.9,1,1, 14.649, 10559.700, 360.663, 52805.133 23/09/11,16:57:29,00,10,1, 11.8,1,1, 14.642, 10559.696, 360.663, 52805.133 23/09/11,16:57:29,01,10,1, 11.8,1,1, 14.642, 10559.698, 360.669, 52805.127 23/09/11,16:57:29,02,10,1, 11.8,1,1, 14.642, 10559.700, 360.669, 52805.121 23/09/11,16:57:29,03,10,1, 11.8,1,1, 14.642, 10559.694, 360.689, 52805.096 23/09/11,16:57:29,04,10,1, 11.8,1,1, 14.642, 10559.689, 360.677, 52805.095 23/09/11,16:57:29,05,10,1, 11.8,1,1, 14.642, 10559.688, 360.693, 52805.120 23/09/11,16:57:29,06,10,1, 11.8,1,1, 14.642, 10559.705, 360.684, 52805.182 23/09/11,16:57:29,07,10,1, 11.8,1,1, 14.642, 10559.701, 360.700, 52805.148 23/09/11,16:57:29,08,10,1, 11.8,1,1, 14.642, 10559.702, 360.674, 52805.147 23/09/11,16:57:29,09,10,1, 11.8,1,1, 14.642, 10559.668, 360.701, 52805.134 23/09/11,16:57:29,10,10,1, 11.8,1,1, 14.642, 10559.702, 360.686, 52805.136 23/09/11,16:57:29,11,10,1, 11.8,1,1, 14.642, 10559.691, 360.716, 52805.150 23/09/11,16:57:29,12,10,1, 11.8,1,1, 14.642, 10559.684, 360.708, 52805.134 23/09/11,16:57:29,13,10,1, 11.8,1,1, 14.642, 10559.698, 360.671, 52805.123 23/09/11,16:57:29,14,10,1, 11.8,1,1, 14.642, 10559.665, 360.676, 52805.104 23/09/11,16:57:29,15,10,1, 11.8,1,1, 14.642, 10559.707, 360.688, 52805.131 23/09/11,16:57:29,16,10,1, 11.8,1,1, 14.642, 10559.686, 360.691, 52805.120 23/09/11,16:57:29,17,10,1, 11.8,1,1, 14.642, 10559.684, 360.679, 52805.119 23/09/11,16:57:29,18,10,1, 11.8,1,1, 14.642, 10559.682, 360.683, 52805.110 23/09/11,16:57:29,19,10,1, 11.8,1,1, 14.642, 10559.673, 360.704, 52805.114 23/09/11,16:57:30,00,10,1, 11.8,1,1, 14.646, 10559.671, 360.704, 52805.114 23/09/11,16:57:30,01,10,1, 11.8,1,1, 14.646, 10559.690, 360.695, 52805.143 23/09/11,16:57:30,02,10,1, 11.8,1,1, 14.646, 10559.675, 360.682, 52805.140 23/09/11,16:57:30,03,10,1, 11.8,1,1, 14.646, 10559.676, 360.677, 52805.128 23/09/11,16:57:30,04,10,1, 11.8,1,1, 14.646, 10559.709, 360.670, 52805.140 23/09/11,16:57:30,05,10,1, 11.8,1,1, 14.646, 10559.715, 360.697, 52805.173 23/09/11,16:57:30,06,10,1, 11.8,1,1, 14.646, 10559.638, 360.695, 52805.130 23/09/11,16:57:30,07,10,1, 11.8,1,1, 14.646, 10559.715, 360.699, 52805.145 23/09/11,16:57:30,08,10,1, 11.8,1,1, 14.646, 10559.683, 360.686, 52805.132 23/09/11,16:57:30,09,10,1, 11.8,1,1, 14.646, 10559.686, 360.689, 52805.122 23/09/11,16:57:30,10,10,1, 11.8,1,1, 14.646, 10559.676, 360.668, 52805.103 23/09/11,16:57:30,11,10,1, 11.8,1,1, 14.646, 10559.707, 360.708, 52805.096 23/09/11,16:57:30,12,10,1, 11.8,1,1, 14.646, 10559.681, 360.693, 52805.119 23/09/11,16:57:30,13,10,1, 11.8,1,1, 14.646, 10559.702, 360.694, 52805.128 23/09/11,16:57:30,14,10,1, 11.8,1,1, 14.646, 10559.709, 360.709, 52805.112 23/09/11,16:57:30,15,10,1, 11.8,1,1, 14.646, 10559.692, 360.692, 52805.126 23/09/11,16:57:30,16,10,1, 11.8,1,1, 14.646, 10559.692, 360.702, 52805.130 23/09/11,16:57:30,17,10,1, 11.8,1,1, 14.646, 10559.650, 360.715, 52805.219 23/09/11,16:57:30,18,10,1, 11.8,1,1, 14.646, 10559.750, 360.707, 52805.180 23/09/11,16:57:30,19,10,1, 11.8,1,1, 14.646, 10559.703, 360.699, 52805.091 23/09/11,16:57:31,00,10,1, 11.9,1,1, 14.651, 10559.696, 360.699, 52805.091 23/09/11,16:57:31,01,10,1, 11.9,1,1, 14.651, 10559.679, 360.681, 52805.132 23/09/11,16:57:31,02,10,1, 11.9,1,1, 14.651, 10559.671, 360.701, 52805.120 23/09/11,16:57:31,03,10,1, 11.9,1,1, 14.651, 10559.707, 360.703, 52805.118 23/09/11,16:57:31,04,10,1, 11.9,1,1, 14.651, 10559.724, 360.694, 52805.122 23/09/11,16:57:31,05,10,1, 11.9,1,1, 14.651, 10559.701, 360.701, 52805.138 23/09/11,16:57:31,06,10,1, 11.9,1,1, 14.651, 10559.683, 360.712, 52805.164 23/09/11,16:57:31,07,10,1, 11.9,1,1, 14.651, 10559.697, 360.713, 52805.189 23/09/11,16:57:31,08,10,1, 11.9,1,1, 14.651, 10559.652, 360.719, 52805.169 23/09/11,16:57:31,09,10,1, 11.9,1,1, 14.651, 10559.697, 360.719, 52805.187 23/09/11,16:57:31,10,10,1, 11.9,1,1, 14.651, 10559.691, 360.723, 52805.192 23/09/11,16:57:31,11,10,1, 11.9,1,1, 14.651, 10559.693, 360.699, 52805.179 23/09/11,16:57:31,12,10,1, 11.9,1,1, 14.651, 10559.693, 360.709, 52805.149 23/09/11,16:57:31,13,10,1, 11.9,1,1, 14.651, 10559.696, 360.715, 52805.156 23/09/11,16:57:31,14,10,1, 11.9,1,1, 14.651, 10559.709, 360.705, 52805.162 23/09/11,16:57:31,15,10,1, 11.9,1,1, 14.651, 10559.711, 360.691, 52805.123 23/09/11,16:57:31,16,10,1, 11.9,1,1, 14.651, 10559.696, 360.705, 52805.148 23/09/11,16:57:31,17,10,1, 11.9,1,1, 14.651, 10559.690, 360.687, 52805.136 23/09/11,16:57:31,18,10,1, 11.9,1,1, 14.651, 10559.685, 360.717, 52805.167 23/09/11,16:57:31,19,10,1, 11.9,1,1, 14.651, 10559.686, 360.701, 52805.184 23/09/11,16:57:32,00,11,1, 11.9,1,1, 14.649, 10559.679, 360.701, 52805.184 23/09/11,16:57:32,01,11,1, 11.9,1,1, 14.649, 10559.689, 360.703, 52805.116 23/09/11,16:57:32,02,11,1, 11.9,1,1, 14.649, 10559.694, 360.734, 52805.151 23/09/11,16:57:32,03,11,1, 11.9,1,1, 14.649, 10559.668, 360.708, 52805.162 23/09/11,16:57:32,04,11,1, 11.9,1,1, 14.649, 10559.679, 360.696, 52805.143 23/09/11,16:57:32,05,11,1, 11.9,1,1, 14.649, 10559.708, 360.696, 52805.187 23/09/11,16:57:32,06,11,1, 11.9,1,1, 14.649, 10559.697, 360.713, 52805.157 23/09/11,16:57:32,07,11,1, 11.9,1,1, 14.649, 10559.696, 360.712, 52805.154 23/09/11,16:57:32,08,11,1, 11.9,1,1, 14.649, 10559.691, 360.676, 52805.182 23/09/11,16:57:32,09,11,1, 11.9,1,1, 14.649, 10559.701, 360.722, 52805.131 23/09/11,16:57:32,10,11,1, 11.9,1,1, 14.649, 10559.693, 360.709, 52805.189 23/09/11,16:57:32,11,11,1, 11.9,1,1, 14.649, 10559.706, 360.692, 52805.121 23/09/11,16:57:32,12,11,1, 11.9,1,1, 14.649, 10559.698, 360.730, 52805.189 23/09/11,16:57:32,13,11,1, 11.9,1,1, 14.649, 10559.703, 360.710, 52805.140 23/09/11,16:57:32,14,11,1, 11.9,1,1, 14.649, 10559.697, 360.739, 52805.168 23/09/11,16:57:32,15,11,1, 11.9,1,1, 14.649, 10559.723, 360.714, 52805.140 23/09/11,16:57:32,16,11,1, 11.9,1,1, 14.649, 10559.692, 360.716, 52805.141 23/09/11,16:57:32,17,11,1, 11.9,1,1, 14.649, 10559.701, 360.706, 52805.160 23/09/11,16:57:32,18,11,1, 11.9,1,1, 14.649, 10559.702, 360.702, 52805.132 23/09/11,16:57:32,19,11,1, 11.9,1,1, 14.649, 10559.714, 360.696, 52805.180 23/09/11,16:57:33,00,11,1, 12.0,1,1, 14.650, 10559.713, 360.696, 52805.180 23/09/11,16:57:33,01,11,1, 12.0,1,1, 14.650, 10559.700, 360.708, 52805.159 23/09/11,16:57:33,02,11,1, 12.0,1,1, 14.650, 10559.695, 360.695, 52805.196 23/09/11,16:57:33,03,11,1, 12.0,1,1, 14.650, 10559.724, 360.701, 52805.189 23/09/11,16:57:33,04,11,1, 12.0,1,1, 14.650, 10559.701, 360.713, 52805.171 23/09/11,16:57:33,05,11,1, 12.0,1,1, 14.650, 10559.710, 360.731, 52805.196 23/09/11,16:57:33,06,11,1, 12.0,1,1, 14.650, 10559.709, 360.707, 52805.119 23/09/11,16:57:33,07,11,1, 12.0,1,1, 14.650, 10559.710, 360.713, 52805.146 23/09/11,16:57:33,08,11,1, 12.0,1,1, 14.650, 10559.705, 360.708, 52805.182 23/09/11,16:57:33,09,11,1, 12.0,1,1, 14.650, 10559.699, 360.699, 52805.140 23/09/11,16:57:33,10,11,1, 12.0,1,1, 14.650, 10559.690, 360.706, 52805.124 23/09/11,16:57:33,11,11,1, 12.0,1,1, 14.650, 10559.711, 360.722, 52805.168 23/09/11,16:57:33,12,11,1, 12.0,1,1, 14.650, 10559.700, 360.728, 52805.151 23/09/11,16:57:33,13,11,1, 12.0,1,1, 14.650, 10559.691, 360.721, 52805.169 23/09/11,16:57:33,14,11,1, 12.0,1,1, 14.650, 10559.691, 360.729, 52805.171 23/09/11,16:57:33,15,11,1, 12.0,1,1, 14.650, 10559.710, 360.736, 52805.159 23/09/11,16:57:33,16,11,1, 12.0,1,1, 14.650, 10559.682, 360.727, 52805.173 23/09/11,16:57:33,17,11,1, 12.0,1,1, 14.650, 10559.705, 360.725, 52805.144 23/09/11,16:57:33,18,11,1, 12.0,1,1, 14.650, 10559.711, 360.715, 52805.174 23/09/11,16:57:33,19,11,1, 12.0,1,1, 14.650, 10559.695, 360.716, 52805.221 23/09/11,16:57:34,00,11,1, 11.8,1,1, 14.643, 10559.688, 360.716, 52805.221 23/09/11,16:57:34,01,11,1, 11.8,1,1, 14.643, 10559.737, 360.729, 52805.162 23/09/11,16:57:34,02,11,1, 11.8,1,1, 14.643, 10559.702, 360.720, 52805.154 23/09/11,16:57:34,03,11,1, 11.8,1,1, 14.643, 10559.707, 360.710, 52805.167 23/09/11,16:57:34,04,11,1, 11.8,1,1, 14.643, 10559.701, 360.698, 52805.168 23/09/11,16:57:34,05,11,1, 11.8,1,1, 14.643, 10559.731, 360.700, 52805.184 23/09/11,16:57:34,06,11,1, 11.8,1,1, 14.643, 10559.683, 360.721, 52805.144 23/09/11,16:57:34,07,11,1, 11.8,1,1, 14.643, 10559.715, 360.721, 52805.177 23/09/11,16:57:34,08,11,1, 11.8,1,1, 14.643, 10559.724, 360.733, 52805.153 23/09/11,16:57:34,09,11,1, 11.8,1,1, 14.643, 10559.716, 360.717, 52805.169 23/09/11,16:57:34,10,11,1, 11.8,1,1, 14.643, 10559.696, 360.735, 52805.155 23/09/11,16:57:34,11,11,1, 11.8,1,1, 14.643, 10559.689, 360.723, 52805.175 23/09/11,16:57:34,12,11,1, 11.8,1,1, 14.643, 10559.701, 360.690, 52805.168 23/09/11,16:57:34,13,11,1, 11.8,1,1, 14.643, 10559.726, 360.707, 52805.147 23/09/11,16:57:34,14,11,1, 11.8,1,1, 14.643, 10559.709, 360.712, 52805.131 23/09/11,16:57:34,15,11,1, 11.8,1,1, 14.643, 10559.692, 360.709, 52805.185 23/09/11,16:57:34,16,11,1, 11.8,1,1, 14.643, 10559.704, 360.734, 52805.129 23/09/11,16:57:34,17,11,1, 11.8,1,1, 14.643, 10559.707, 360.735, 52805.166 23/09/11,16:57:34,18,11,1, 11.8,1,1, 14.643, 10559.698, 360.739, 52805.139 23/09/11,16:57:34,19,11,1, 11.8,1,1, 14.643, 10559.690, 360.751, 52805.158 23/09/11,16:57:35,00,11,1, 11.9,1,1, 14.646, 10559.688, 360.751, 52805.158 23/09/11,16:57:35,01,11,1, 11.9,1,1, 14.646, 10559.676, 360.729, 52805.188 23/09/11,16:57:35,02,11,1, 11.9,1,1, 14.646, 10559.697, 360.727, 52805.145 23/09/11,16:57:35,03,11,1, 11.9,1,1, 14.646, 10559.721, 360.728, 52805.200 23/09/11,16:57:35,04,11,1, 11.9,1,1, 14.646, 10559.685, 360.737, 52805.150 23/09/11,16:57:35,05,11,1, 11.9,1,1, 14.646, 10559.687, 360.721, 52805.166 23/09/11,16:57:35,06,11,1, 11.9,1,1, 14.646, 10559.702, 360.722, 52805.179 23/09/11,16:57:35,07,11,1, 11.9,1,1, 14.646, 10559.695, 360.719, 52805.137 23/09/11,16:57:35,08,11,1, 11.9,1,1, 14.646, 10559.695, 360.717, 52805.144 23/09/11,16:57:35,09,11,1, 11.9,1,1, 14.646, 10559.714, 360.722, 52805.146 23/09/11,16:57:35,10,11,1, 11.9,1,1, 14.646, 10559.712, 360.718, 52805.151 23/09/11,16:57:35,11,11,1, 11.9,1,1, 14.646, 10559.700, 360.727, 52805.120 23/09/11,16:57:35,12,11,1, 11.9,1,1, 14.646, 10559.702, 360.717, 52805.139 23/09/11,16:57:35,13,11,1, 11.9,1,1, 14.646, 10559.706, 360.720, 52805.157 23/09/11,16:57:35,14,11,1, 11.9,1,1, 14.646, 10559.676, 360.745, 52805.138 23/09/11,16:57:35,15,11,1, 11.9,1,1, 14.646, 10559.716, 360.699, 52805.176 23/09/11,16:57:35,16,11,1, 11.9,1,1, 14.646, 10559.693, 360.716, 52805.178 23/09/11,16:57:35,17,11,1, 11.9,1,1, 14.646, 10559.712, 360.717, 52805.153 23/09/11,16:57:35,18,11,1, 11.9,1,1, 14.646, 10559.708, 360.730, 52805.156 23/09/11,16:57:35,19,11,1, 11.9,1,1, 14.646, 10559.705, 360.750, 52805.155 23/09/11,16:57:36,00,11,1, 11.9,1,1, 14.648, 10559.704, 360.750, 52805.155 23/09/11,16:57:36,01,11,1, 11.9,1,1, 14.648, 10559.720, 360.723, 52805.153 23/09/11,16:57:36,02,11,1, 11.9,1,1, 14.648, 10559.695, 360.726, 52805.178 23/09/11,16:57:36,03,11,1, 11.9,1,1, 14.648, 10559.742, 360.732, 52805.193 23/09/11,16:57:36,04,11,1, 11.9,1,1, 14.648, 10559.692, 360.755, 52805.252 23/09/11,16:57:36,05,11,1, 11.9,1,1, 14.648, 10559.756, 360.725, 52805.137 23/09/11,16:57:36,06,11,1, 11.9,1,1, 14.648, 10559.746, 360.725, 52805.149 23/09/11,16:57:36,07,11,1, 11.9,1,1, 14.648, 10559.735, 360.736, 52805.177 23/09/11,16:57:36,08,11,1, 11.9,1,1, 14.648, 10559.724, 360.731, 52805.192 23/09/11,16:57:36,09,11,1, 11.9,1,1, 14.648, 10559.713, 360.752, 52805.164 23/09/11,16:57:36,10,11,1, 11.9,1,1, 14.648, 10559.728, 360.732, 52805.127 23/09/11,16:57:36,11,11,1, 11.9,1,1, 14.648, 10559.711, 360.750, 52805.175 23/09/11,16:57:36,12,11,1, 11.9,1,1, 14.648, 10559.707, 360.754, 52805.159 23/09/11,16:57:36,13,11,1, 11.9,1,1, 14.648, 10559.731, 360.758, 52805.181 23/09/11,16:57:36,14,11,1, 11.9,1,1, 14.648, 10559.722, 360.747, 52805.167 23/09/11,16:57:36,15,11,1, 11.9,1,1, 14.648, 10559.704, 360.759, 52805.179 23/09/11,16:57:36,16,11,1, 11.9,1,1, 14.648, 10559.709, 360.742, 52805.150 23/09/11,16:57:36,17,11,1, 11.9,1,1, 14.648, 10559.693, 360.754, 52805.162 23/09/11,16:57:36,18,11,1, 11.9,1,1, 14.648, 10559.704, 360.762, 52805.172 23/09/11,16:57:36,19,11,1, 11.9,1,1, 14.648, 10559.717, 360.771, 52805.179 23/09/11,16:57:37,00,10,1, 11.9,1,1, 14.649, 10559.713, 360.771, 52805.179 23/09/11,16:57:37,01,10,1, 11.9,1,1, 14.649, 10559.705, 360.748, 52805.171 23/09/11,16:57:37,02,10,1, 11.9,1,1, 14.649, 10559.727, 360.748, 52805.186 23/09/11,16:57:37,03,10,1, 11.9,1,1, 14.649, 10559.708, 360.756, 52805.205 23/09/11,16:57:37,04,10,1, 11.9,1,1, 14.649, 10559.708, 360.763, 52805.191 23/09/11,16:57:37,05,10,1, 11.9,1,1, 14.649, 10559.738, 360.742, 52805.173 23/09/11,16:57:37,06,10,1, 11.9,1,1, 14.649, 10559.745, 360.746, 52805.195 23/09/11,16:57:37,07,10,1, 11.9,1,1, 14.649, 10559.724, 360.746, 52805.203 23/09/11,16:57:37,08,10,1, 11.9,1,1, 14.649, 10559.716, 360.747, 52805.162 23/09/11,16:57:37,09,10,1, 11.9,1,1, 14.649, 10559.720, 360.735, 52805.156 23/09/11,16:57:37,10,10,1, 11.9,1,1, 14.649, 10559.731, 360.735, 52805.160 23/09/11,16:57:37,11,10,1, 11.9,1,1, 14.649, 10559.734, 360.745, 52805.165 23/09/11,16:57:37,12,10,1, 11.9,1,1, 14.649, 10559.737, 360.730, 52805.142 23/09/11,16:57:37,13,10,1, 11.9,1,1, 14.649, 10559.717, 360.746, 52805.167 23/09/11,16:57:37,14,10,1, 11.9,1,1, 14.649, 10559.702, 360.725, 52805.175 23/09/11,16:57:37,15,10,1, 11.9,1,1, 14.649, 10559.729, 360.743, 52805.172 23/09/11,16:57:37,16,10,1, 11.9,1,1, 14.649, 10559.736, 360.738, 52805.167 23/09/11,16:57:37,17,10,1, 11.9,1,1, 14.649, 10559.701, 360.736, 52805.193 23/09/11,16:57:37,18,10,1, 11.9,1,1, 14.649, 10559.726, 360.745, 52805.179 23/09/11,16:57:37,19,10,1, 11.9,1,1, 14.649, 10559.740, 360.733, 52805.202 23/09/11,16:57:38,00,10,1, 11.9,1,1, 14.647, 10559.738, 360.733, 52805.202 23/09/11,16:57:38,01,10,1, 11.9,1,1, 14.647, 10559.713, 360.743, 52805.180 23/09/11,16:57:38,02,10,1, 11.9,1,1, 14.647, 10559.743, 360.698, 52805.165 23/09/11,16:57:38,03,10,1, 11.9,1,1, 14.647, 10559.746, 360.724, 52805.196 23/09/11,16:57:38,04,10,1, 11.9,1,1, 14.647, 10559.744, 360.726, 52805.208 23/09/11,16:57:38,05,10,1, 11.9,1,1, 14.647, 10559.739, 360.758, 52805.186 23/09/11,16:57:38,06,10,1, 11.9,1,1, 14.647, 10559.744, 360.735, 52805.166 23/09/11,16:57:38,07,10,1, 11.9,1,1, 14.647, 10559.754, 360.747, 52805.195 23/09/11,16:57:38,08,10,1, 11.9,1,1, 14.647, 10559.748, 360.739, 52805.195 23/09/11,16:57:38,09,10,1, 11.9,1,1, 14.647, 10559.751, 360.762, 52805.198 23/09/11,16:57:38,10,10,1, 11.9,1,1, 14.647, 10559.781, 360.734, 52805.170 23/09/11,16:57:38,11,10,1, 11.9,1,1, 14.647, 10559.748, 360.731, 52805.183 23/09/11,16:57:38,12,10,1, 11.9,1,1, 14.647, 10559.742, 360.732, 52805.191 23/09/11,16:57:38,13,10,1, 11.9,1,1, 14.647, 10559.755, 360.731, 52805.167 23/09/11,16:57:38,14,10,1, 11.9,1,1, 14.647, 10559.749, 360.739, 52805.201 23/09/11,16:57:38,15,10,1, 11.9,1,1, 14.647, 10559.750, 360.749, 52805.144 23/09/11,16:57:38,16,10,1, 11.9,1,1, 14.647, 10559.736, 360.740, 52805.177 23/09/11,16:57:38,17,10,1, 11.9,1,1, 14.647, 10559.761, 360.758, 52805.194 23/09/11,16:57:38,18,10,1, 11.9,1,1, 14.647, 10559.732, 360.767, 52805.183 23/09/11,16:57:38,19,10,1, 11.9,1,1, 14.647, 10559.761, 360.755, 52805.151 23/09/11,16:57:39,00,10,1, 11.9,1,1, 14.649, 10559.754, 360.755, 52805.151 23/09/11,16:57:39,01,10,1, 11.9,1,1, 14.649, 10559.750, 360.757, 52805.168 23/09/11,16:57:39,02,10,1, 11.9,1,1, 14.649, 10559.758, 360.757, 52805.117 23/09/11,16:57:39,03,10,1, 11.9,1,1, 14.649, 10559.743, 360.751, 52805.170 23/09/11,16:57:39,04,10,1, 11.9,1,1, 14.649, 10559.753, 360.761, 52805.150 23/09/11,16:57:39,05,10,1, 11.9,1,1, 14.649, 10559.750, 360.772, 52805.148 23/09/11,16:57:39,06,10,1, 11.9,1,1, 14.649, 10559.743, 360.779, 52805.194 23/09/11,16:57:39,07,10,1, 11.9,1,1, 14.649, 10559.747, 360.772, 52805.153 23/09/11,16:57:39,08,10,1, 11.9,1,1, 14.649, 10559.732, 360.750, 52805.150 23/09/11,16:57:39,09,10,1, 11.9,1,1, 14.649, 10559.743, 360.767, 52805.162 23/09/11,16:57:39,10,10,1, 11.9,1,1, 14.649, 10559.748, 360.774, 52805.200 23/09/11,16:57:39,11,10,1, 11.9,1,1, 14.649, 10559.751, 360.762, 52805.141 23/09/11,16:57:39,12,10,1, 11.9,1,1, 14.649, 10559.747, 360.758, 52805.155 23/09/11,16:57:39,13,10,1, 11.9,1,1, 14.649, 10559.737, 360.764, 52805.178 23/09/11,16:57:39,14,10,1, 11.9,1,1, 14.649, 10559.758, 360.753, 52805.182 23/09/11,16:57:39,15,10,1, 11.9,1,1, 14.649, 10559.772, 360.764, 52805.175 23/09/11,16:57:39,16,10,1, 11.9,1,1, 14.649, 10559.765, 360.776, 52805.169 23/09/11,16:57:39,17,10,1, 11.9,1,1, 14.649, 10559.754, 360.752, 52805.188 23/09/11,16:57:39,18,10,1, 11.9,1,1, 14.649, 10559.759, 360.753, 52805.080 23/09/11,16:57:39,19,10,1, 11.9,1,1, 14.649, 10559.769, 360.755, 52805.213 23/09/11,16:57:40,00,09,1, 11.9,1,1, 14.645, 10559.763, 360.755, 52805.213 23/09/11,16:57:40,01,09,1, 11.9,1,1, 14.645, 10559.770, 360.782, 52805.175 23/09/11,16:57:40,02,09,1, 11.9,1,1, 14.645, 10559.736, 360.767, 52805.114 23/09/11,16:57:40,03,09,1, 11.9,1,1, 14.645, 10559.784, 360.738, 52805.165 23/09/11,16:57:40,04,09,1, 11.9,1,1, 14.645, 10559.762, 360.726, 52805.196 23/09/11,16:57:40,05,09,1, 11.9,1,1, 14.645, 10559.762, 360.752, 52805.173 23/09/11,16:57:40,06,09,1, 11.9,1,1, 14.645, 10559.763, 360.745, 52805.145 23/09/11,16:57:40,07,09,1, 11.9,1,1, 14.645, 10559.792, 360.744, 52805.189 23/09/11,16:57:40,08,09,1, 11.9,1,1, 14.645, 10559.784, 360.751, 52805.176 23/09/11,16:57:40,09,09,1, 11.9,1,1, 14.645, 10559.769, 360.749, 52805.185 23/09/11,16:57:40,10,09,1, 11.9,1,1, 14.645, 10559.790, 360.765, 52805.176 23/09/11,16:57:40,11,09,1, 11.9,1,1, 14.645, 10559.778, 360.766, 52805.188 23/09/11,16:57:40,12,09,1, 11.9,1,1, 14.645, 10559.769, 360.739, 52805.179 23/09/11,16:57:40,13,09,1, 11.9,1,1, 14.645, 10559.752, 360.758, 52805.182 23/09/11,16:57:40,14,09,1, 11.9,1,1, 14.645, 10559.781, 360.754, 52805.213 23/09/11,16:57:40,15,09,1, 11.9,1,1, 14.645, 10559.781, 360.756, 52805.150 23/09/11,16:57:40,16,09,1, 11.9,1,1, 14.645, 10559.781, 360.764, 52805.171 23/09/11,16:57:40,17,09,1, 11.9,1,1, 14.645, 10559.771, 360.765, 52805.197 23/09/11,16:57:40,18,09,1, 11.9,1,1, 14.645, 10559.764, 360.749, 52805.189 23/09/11,16:57:40,19,09,1, 11.9,1,1, 14.645, 10559.754, 360.759, 52805.173 23/09/11,16:57:41,00,09,1, 11.9,1,1, 14.645, 10559.746, 360.759, 52805.173 23/09/11,16:57:41,01,09,1, 11.9,1,1, 14.645, 10559.768, 360.765, 52805.195 23/09/11,16:57:41,02,09,1, 11.9,1,1, 14.645, 10559.773, 360.755, 52805.179 23/09/11,16:57:41,03,09,1, 11.9,1,1, 14.645, 10559.768, 360.763, 52805.204 23/09/11,16:57:41,04,09,1, 11.9,1,1, 14.645, 10559.787, 360.785, 52805.148 23/09/11,16:57:41,05,09,1, 11.9,1,1, 14.645, 10559.768, 360.751, 52805.183 23/09/11,16:57:41,06,09,1, 11.9,1,1, 14.645, 10559.779, 360.753, 52805.168 23/09/11,16:57:41,07,09,1, 11.9,1,1, 14.645, 10559.781, 360.752, 52805.174 23/09/11,16:57:41,08,09,1, 11.9,1,1, 14.645, 10559.782, 360.735, 52805.170 23/09/11,16:57:41,09,09,1, 11.9,1,1, 14.645, 10559.797, 360.749, 52805.190 23/09/11,16:57:41,10,09,1, 11.9,1,1, 14.645, 10559.769, 360.756, 52805.177 23/09/11,16:57:41,11,09,1, 11.9,1,1, 14.645, 10559.767, 360.750, 52805.159 23/09/11,16:57:41,12,09,1, 11.9,1,1, 14.645, 10559.789, 360.753, 52805.189 23/09/11,16:57:41,13,09,1, 11.9,1,1, 14.645, 10559.797, 360.735, 52805.172 23/09/11,16:57:41,14,09,1, 11.9,1,1, 14.645, 10559.782, 360.742, 52805.143 23/09/11,16:57:41,15,09,1, 11.9,1,1, 14.645, 10559.786, 360.743, 52805.156 23/09/11,16:57:41,16,09,1, 11.9,1,1, 14.645, 10559.803, 360.761, 52805.151 23/09/11,16:57:41,17,09,1, 11.9,1,1, 14.645, 10559.797, 360.741, 52805.200 23/09/11,16:57:41,18,09,1, 11.9,1,1, 14.645, 10559.784, 360.757, 52805.132 23/09/11,16:57:41,19,09,1, 11.9,1,1, 14.645, 10559.818, 360.773, 52805.169 23/09/11,16:57:42,00,10,1, 11.8,1,1, 14.647, 10559.813, 360.773, 52805.169 23/09/11,16:57:42,01,10,1, 11.8,1,1, 14.647, 10559.814, 360.770, 52805.154 23/09/11,16:57:42,02,10,1, 11.8,1,1, 14.647, 10559.798, 360.759, 52805.162 23/09/11,16:57:42,03,10,1, 11.8,1,1, 14.647, 10559.787, 360.742, 52805.130 23/09/11,16:57:42,04,10,1, 11.8,1,1, 14.647, 10559.792, 360.744, 52805.157 23/09/11,16:57:42,05,10,1, 11.8,1,1, 14.647, 10559.791, 360.757, 52805.157 23/09/11,16:57:42,06,10,1, 11.8,1,1, 14.647, 10559.789, 360.769, 52805.173 23/09/11,16:57:42,07,10,1, 11.8,1,1, 14.647, 10559.786, 360.760, 52805.168 23/09/11,16:57:42,08,10,1, 11.8,1,1, 14.647, 10559.798, 360.756, 52805.149 23/09/11,16:57:42,09,10,1, 11.8,1,1, 14.647, 10559.796, 360.772, 52805.128 23/09/11,16:57:42,10,10,1, 11.8,1,1, 14.647, 10559.800, 360.758, 52805.117 23/09/11,16:57:42,11,10,1, 11.8,1,1, 14.647, 10559.789, 360.761, 52805.133 23/09/11,16:57:42,12,10,1, 11.8,1,1, 14.647, 10559.775, 360.744, 52805.143 23/09/11,16:57:42,13,10,1, 11.8,1,1, 14.647, 10559.807, 360.755, 52805.157 23/09/11,16:57:42,14,10,1, 11.8,1,1, 14.647, 10559.795, 360.759, 52805.169 23/09/11,16:57:42,15,10,1, 11.8,1,1, 14.647, 10559.785, 360.763, 52805.199 23/09/11,16:57:42,16,10,1, 11.8,1,1, 14.647, 10559.805, 360.763, 52805.158 23/09/11,16:57:42,17,10,1, 11.8,1,1, 14.647, 10559.805, 360.747, 52805.170 23/09/11,16:57:42,18,10,1, 11.8,1,1, 14.647, 10559.810, 360.759, 52805.149 23/09/11,16:57:42,19,10,1, 11.8,1,1, 14.647, 10559.806, 360.766, 52805.135 23/09/11,16:57:43,00,10,1, 11.9,1,1, 14.646, 10559.804, 360.766, 52805.135 23/09/11,16:57:43,01,10,1, 11.9,1,1, 14.646, 10559.812, 360.772, 52805.166 23/09/11,16:57:43,02,10,1, 11.9,1,1, 14.646, 10559.785, 360.749, 52805.175 23/09/11,16:57:43,03,10,1, 11.9,1,1, 14.646, 10559.804, 360.777, 52805.189 23/09/11,16:57:43,04,10,1, 11.9,1,1, 14.646, 10559.810, 360.776, 52805.183 23/09/11,16:57:43,05,10,1, 11.9,1,1, 14.646, 10559.810, 360.781, 52805.196 23/09/11,16:57:43,06,10,1, 11.9,1,1, 14.646, 10559.777, 360.789, 52805.364 23/09/11,16:57:43,07,10,1, 11.9,1,1, 14.646, 10559.799, 360.754, 52805.169 23/09/11,16:57:43,08,10,1, 11.9,1,1, 14.646, 10559.818, 360.756, 52805.119 23/09/11,16:57:43,09,10,1, 11.9,1,1, 14.646, 10559.812, 360.761, 52805.189 23/09/11,16:57:43,10,10,1, 11.9,1,1, 14.646, 10559.794, 360.761, 52805.138 23/09/11,16:57:43,11,10,1, 11.9,1,1, 14.646, 10559.800, 360.776, 52805.135 23/09/11,16:57:43,12,10,1, 11.9,1,1, 14.646, 10559.825, 360.748, 52805.144 23/09/11,16:57:43,13,10,1, 11.9,1,1, 14.646, 10559.818, 360.768, 52805.165 23/09/11,16:57:43,14,10,1, 11.9,1,1, 14.646, 10559.811, 360.755, 52805.181 23/09/11,16:57:43,15,10,1, 11.9,1,1, 14.646, 10559.789, 360.776, 52805.187 23/09/11,16:57:43,16,10,1, 11.9,1,1, 14.646, 10559.807, 360.768, 52805.208 23/09/11,16:57:43,17,10,1, 11.9,1,1, 14.646, 10559.785, 360.782, 52805.185 23/09/11,16:57:43,18,10,1, 11.9,1,1, 14.646, 10559.803, 360.753, 52805.164 23/09/11,16:57:43,19,10,1, 11.9,1,1, 14.646, 10559.788, 360.779, 52805.147 23/09/11,16:57:44,00,09,1, 11.9,1,1, 14.643, 10559.779, 360.779, 52805.147 23/09/11,16:57:44,01,09,1, 11.9,1,1, 14.643, 10559.817, 360.788, 52805.188 23/09/11,16:57:44,02,09,1, 11.9,1,1, 14.643, 10559.836, 360.756, 52804.943 23/09/11,16:57:44,03,09,1, 11.9,1,1, 14.643, 10559.771, 360.778, 52805.169 23/09/11,16:57:44,04,09,1, 11.9,1,1, 14.643, 10559.781, 360.789, 52805.214 23/09/11,16:57:44,05,09,1, 11.9,1,1, 14.643, 10559.794, 360.801, 52805.190 23/09/11,16:57:44,06,09,1, 11.9,1,1, 14.643, 10559.797, 360.776, 52805.189 23/09/11,16:57:44,07,09,1, 11.9,1,1, 14.643, 10559.804, 360.774, 52805.189 23/09/11,16:57:44,08,09,1, 11.9,1,1, 14.643, 10559.815, 360.794, 52805.204 23/09/11,16:57:44,09,09,1, 11.9,1,1, 14.643, 10559.830, 360.772, 52805.211 23/09/11,16:57:44,10,09,1, 11.9,1,1, 14.643, 10559.794, 360.781, 52805.216 23/09/11,16:57:44,11,09,1, 11.9,1,1, 14.643, 10559.802, 360.748, 52805.190 23/09/11,16:57:44,12,09,1, 11.9,1,1, 14.643, 10559.796, 360.765, 52805.165 23/09/11,16:57:44,13,09,1, 11.9,1,1, 14.643, 10559.811, 360.745, 52805.171 23/09/11,16:57:44,14,09,1, 11.9,1,1, 14.643, 10559.812, 360.778, 52805.200 23/09/11,16:57:44,15,09,1, 11.9,1,1, 14.643, 10559.832, 360.771, 52805.197 23/09/11,16:57:44,16,09,1, 11.9,1,1, 14.643, 10559.822, 360.757, 52805.188 23/09/11,16:57:44,17,09,1, 11.9,1,1, 14.643, 10559.817, 360.763, 52805.200 23/09/11,16:57:44,18,09,1, 11.9,1,1, 14.643, 10559.812, 360.782, 52805.184 23/09/11,16:57:44,19,09,1, 11.9,1,1, 14.643, 10559.841, 360.767, 52805.236 23/09/11,16:57:45,00,09,1, 11.9,1,1, 14.643, 10559.838, 360.767, 52805.236 23/09/11,16:57:45,01,09,1, 11.9,1,1, 14.643, 10559.823, 360.767, 52805.176 23/09/11,16:57:45,02,09,1, 11.9,1,1, 14.643, 10559.808, 360.764, 52805.183 23/09/11,16:57:45,03,09,1, 11.9,1,1, 14.643, 10559.826, 360.750, 52805.207 23/09/11,16:57:45,04,09,1, 11.9,1,1, 14.643, 10559.842, 360.735, 52805.186 23/09/11,16:57:45,05,09,1, 11.9,1,1, 14.643, 10559.841, 360.774, 52805.175 23/09/11,16:57:45,06,09,1, 11.9,1,1, 14.643, 10559.832, 360.753, 52805.170 23/09/11,16:57:45,07,09,1, 11.9,1,1, 14.643, 10559.817, 360.766, 52805.173 23/09/11,16:57:45,08,09,1, 11.9,1,1, 14.643, 10559.834, 360.768, 52805.167 23/09/11,16:57:45,09,09,1, 11.9,1,1, 14.643, 10559.848, 360.763, 52805.180 23/09/11,16:57:45,10,09,1, 11.9,1,1, 14.643, 10559.837, 360.755, 52805.161 23/09/11,16:57:45,11,09,1, 11.9,1,1, 14.643, 10559.850, 360.759, 52805.192 23/09/11,16:57:45,12,09,1, 11.9,1,1, 14.643, 10559.829, 360.764, 52805.182 23/09/11,16:57:45,13,09,1, 11.9,1,1, 14.643, 10559.813, 360.772, 52805.188 23/09/11,16:57:45,14,09,1, 11.9,1,1, 14.643, 10559.823, 360.777, 52805.191 23/09/11,16:57:45,15,09,1, 11.9,1,1, 14.643, 10559.845, 360.777, 52805.193 23/09/11,16:57:45,16,09,1, 11.9,1,1, 14.643, 10559.824, 360.759, 52805.165 23/09/11,16:57:45,17,09,1, 11.9,1,1, 14.643, 10559.851, 360.747, 52805.164 23/09/11,16:57:45,18,09,1, 11.9,1,1, 14.643, 10559.838, 360.758, 52805.182 23/09/11,16:57:45,19,09,1, 11.9,1,1, 14.643, 10559.849, 360.746, 52805.200 23/09/11,16:57:46,00,10,1, 11.8,1,1, 14.644, 10559.846, 360.746, 52805.200 23/09/11,16:57:46,01,10,1, 11.8,1,1, 14.644, 10559.847, 360.758, 52805.180 23/09/11,16:57:46,02,10,1, 11.8,1,1, 14.644, 10559.863, 360.772, 52805.199 23/09/11,16:57:46,03,10,1, 11.8,1,1, 14.644, 10559.837, 360.752, 52805.177 23/09/11,16:57:46,04,10,1, 11.8,1,1, 14.644, 10559.841, 360.768, 52805.217 23/09/11,16:57:46,05,10,1, 11.8,1,1, 14.644, 10559.849, 360.767, 52805.169 23/09/11,16:57:46,06,10,1, 11.8,1,1, 14.644, 10559.869, 360.766, 52805.208 23/09/11,16:57:46,07,10,1, 11.8,1,1, 14.644, 10559.853, 360.760, 52805.169 23/09/11,16:57:46,08,10,1, 11.8,1,1, 14.644, 10559.849, 360.776, 52805.189 23/09/11,16:57:46,09,10,1, 11.8,1,1, 14.644, 10559.861, 360.754, 52805.172 23/09/11,16:57:46,10,10,1, 11.8,1,1, 14.644, 10559.849, 360.762, 52805.187 23/09/11,16:57:46,11,10,1, 11.8,1,1, 14.644, 10559.837, 360.759, 52805.210 23/09/11,16:57:46,12,10,1, 11.8,1,1, 14.644, 10559.856, 360.764, 52805.182 23/09/11,16:57:46,13,10,1, 11.8,1,1, 14.644, 10559.849, 360.774, 52805.197 23/09/11,16:57:46,14,10,1, 11.8,1,1, 14.644, 10559.862, 360.777, 52805.186 23/09/11,16:57:46,15,10,1, 11.8,1,1, 14.644, 10559.847, 360.779, 52805.219 23/09/11,16:57:46,16,10,1, 11.8,1,1, 14.644, 10559.863, 360.773, 52805.162 23/09/11,16:57:46,17,10,1, 11.8,1,1, 14.644, 10559.867, 360.793, 52805.224 23/09/11,16:57:46,18,10,1, 11.8,1,1, 14.644, 10559.879, 360.764, 52805.177 23/09/11,16:57:46,19,10,1, 11.8,1,1, 14.644, 10559.858, 360.782, 52805.201 23/09/11,16:57:47,00,10,1, 11.9,1,1, 14.648, 10559.855, 360.782, 52805.201 23/09/11,16:57:47,01,10,1, 11.9,1,1, 14.648, 10559.872, 360.776, 52805.212 23/09/11,16:57:47,02,10,1, 11.9,1,1, 14.648, 10559.863, 360.769, 52805.194 23/09/11,16:57:47,03,10,1, 11.9,1,1, 14.648, 10559.856, 360.767, 52805.184 23/09/11,16:57:47,04,10,1, 11.9,1,1, 14.648, 10559.860, 360.793, 52805.208 23/09/11,16:57:47,05,10,1, 11.9,1,1, 14.648, 10559.841, 360.761, 52805.208 23/09/11,16:57:47,06,10,1, 11.9,1,1, 14.648, 10559.849, 360.783, 52805.187 23/09/11,16:57:47,07,10,1, 11.9,1,1, 14.648, 10559.877, 360.787, 52805.231 23/09/11,16:57:47,08,10,1, 11.9,1,1, 14.648, 10559.865, 360.769, 52805.193 23/09/11,16:57:47,09,10,1, 11.9,1,1, 14.648, 10559.867, 360.781, 52805.205 23/09/11,16:57:47,10,10,1, 11.9,1,1, 14.648, 10559.860, 360.762, 52805.167 23/09/11,16:57:47,11,10,1, 11.9,1,1, 14.648, 10559.860, 360.746, 52805.179 23/09/11,16:57:47,12,10,1, 11.9,1,1, 14.648, 10559.857, 360.780, 52805.151 23/09/11,16:57:47,13,10,1, 11.9,1,1, 14.648, 10559.857, 360.780, 52805.162 23/09/11,16:57:47,14,10,1, 11.9,1,1, 14.648, 10559.844, 360.774, 52805.169 23/09/11,16:57:47,15,10,1, 11.9,1,1, 14.648, 10559.861, 360.770, 52805.188 23/09/11,16:57:47,16,10,1, 11.9,1,1, 14.648, 10559.847, 360.762, 52805.189 23/09/11,16:57:47,17,10,1, 11.9,1,1, 14.648, 10559.861, 360.774, 52805.186 23/09/11,16:57:47,18,10,1, 11.9,1,1, 14.648, 10559.881, 360.754, 52805.175 23/09/11,16:57:47,19,10,1, 11.9,1,1, 14.648, 10559.862, 360.755, 52805.169 23/09/11,16:57:48,00,09,1, 11.9,1,1, 14.645, 10559.855, 360.755, 52805.169 23/09/11,16:57:48,01,09,1, 11.9,1,1, 14.645, 10559.863, 360.768, 52805.173 23/09/11,16:57:48,02,09,1, 11.9,1,1, 14.645, 10559.855, 360.768, 52805.147 23/09/11,16:57:48,03,09,1, 11.9,1,1, 14.645, 10559.878, 360.783, 52805.175 23/09/11,16:57:48,04,09,1, 11.9,1,1, 14.645, 10559.873, 360.760, 52805.148 23/09/11,16:57:48,05,09,1, 11.9,1,1, 14.645, 10559.844, 360.784, 52805.172 23/09/11,16:57:48,06,09,1, 11.9,1,1, 14.645, 10559.871, 360.796, 52805.148 23/09/11,16:57:48,07,09,1, 11.9,1,1, 14.645, 10559.871, 360.795, 52805.194 23/09/11,16:57:48,08,09,1, 11.9,1,1, 14.645, 10559.861, 360.781, 52805.195 23/09/11,16:57:48,09,09,1, 11.9,1,1, 14.645, 10559.872, 360.791, 52805.181 23/09/11,16:57:48,10,09,1, 11.9,1,1, 14.645, 10559.883, 360.782, 52805.209 23/09/11,16:57:48,11,09,1, 11.9,1,1, 14.645, 10559.862, 360.799, 52805.191 23/09/11,16:57:48,12,09,1, 11.9,1,1, 14.645, 10559.866, 360.801, 52805.216 23/09/11,16:57:48,13,09,1, 11.9,1,1, 14.645, 10559.882, 360.805, 52805.178 23/09/11,16:57:48,14,09,1, 11.9,1,1, 14.645, 10559.868, 360.794, 52805.183 23/09/11,16:57:48,15,09,1, 11.9,1,1, 14.645, 10559.879, 360.789, 52805.180 23/09/11,16:57:48,16,09,1, 11.9,1,1, 14.645, 10559.878, 360.789, 52805.206 23/09/11,16:57:48,17,09,1, 11.9,1,1, 14.645, 10559.869, 360.790, 52805.205 23/09/11,16:57:48,18,09,1, 11.9,1,1, 14.645, 10559.880, 360.795, 52805.215 23/09/11,16:57:48,19,09,1, 11.9,1,1, 14.645, 10559.865, 360.788, 52805.193 23/09/11,16:57:49,00,09,1, 11.8,1,1, 14.644, 10559.863, 360.788, 52805.193 23/09/11,16:57:49,01,09,1, 11.8,1,1, 14.644, 10559.873, 360.792, 52805.178 23/09/11,16:57:49,02,09,1, 11.8,1,1, 14.644, 10559.862, 360.764, 52805.158 23/09/11,16:57:49,03,09,1, 11.8,1,1, 14.644, 10559.858, 360.772, 52805.236 23/09/11,16:57:49,04,09,1, 11.8,1,1, 14.644, 10559.870, 360.794, 52805.198 23/09/11,16:57:49,05,09,1, 11.8,1,1, 14.644, 10559.856, 360.805, 52805.203 23/09/11,16:57:49,06,09,1, 11.8,1,1, 14.644, 10559.870, 360.804, 52805.227 23/09/11,16:57:49,07,09,1, 11.8,1,1, 14.644, 10559.854, 360.806, 52805.231 23/09/11,16:57:49,08,09,1, 11.8,1,1, 14.644, 10559.875, 360.788, 52805.203 23/09/11,16:57:49,09,09,1, 11.8,1,1, 14.644, 10559.892, 360.777, 52805.177 23/09/11,16:57:49,10,09,1, 11.8,1,1, 14.644, 10559.890, 360.789, 52805.213 23/09/11,16:57:49,11,09,1, 11.8,1,1, 14.644, 10559.871, 360.802, 52805.180 23/09/11,16:57:49,12,09,1, 11.8,1,1, 14.644, 10559.864, 360.774, 52805.222 23/09/11,16:57:49,13,09,1, 11.8,1,1, 14.644, 10559.849, 360.782, 52805.233 23/09/11,16:57:49,14,09,1, 11.8,1,1, 14.644, 10559.866, 360.805, 52805.234 23/09/11,16:57:49,15,09,1, 11.8,1,1, 14.644, 10559.879, 360.770, 52805.231 23/09/11,16:57:49,16,09,1, 11.8,1,1, 14.644, 10559.874, 360.778, 52805.209 23/09/11,16:57:49,17,09,1, 11.8,1,1, 14.644, 10559.871, 360.779, 52805.206 23/09/11,16:57:49,18,09,1, 11.8,1,1, 14.644, 10559.875, 360.797, 52805.211 23/09/11,16:57:49,19,09,1, 11.8,1,1, 14.644, 10559.865, 360.795, 52805.196 23/09/11,16:57:50,00,09,1, 11.9,1,1, 14.644, 10559.863, 360.795, 52805.196 23/09/11,16:57:50,01,09,1, 11.9,1,1, 14.644, 10559.867, 360.790, 52805.239 23/09/11,16:57:50,02,09,1, 11.9,1,1, 14.644, 10559.863, 360.805, 52805.180 23/09/11,16:57:50,03,09,1, 11.9,1,1, 14.644, 10559.880, 360.790, 52805.223 23/09/11,16:57:50,04,09,1, 11.9,1,1, 14.644, 10559.895, 360.781, 52805.224 23/09/11,16:57:50,05,09,1, 11.9,1,1, 14.644, 10559.880, 360.803, 52805.214 23/09/11,16:57:50,06,09,1, 11.9,1,1, 14.644, 10559.867, 360.816, 52805.210 23/09/11,16:57:50,07,09,1, 11.9,1,1, 14.644, 10559.898, 360.779, 52805.228 23/09/11,16:57:50,08,09,1, 11.9,1,1, 14.644, 10559.875, 360.811, 52805.229 23/09/11,16:57:50,09,09,1, 11.9,1,1, 14.644, 10559.887, 360.784, 52805.239 23/09/11,16:57:50,10,09,1, 11.9,1,1, 14.644, 10559.875, 360.786, 52805.224 23/09/11,16:57:50,11,09,1, 11.9,1,1, 14.644, 10559.863, 360.797, 52805.182 23/09/11,16:57:50,12,09,1, 11.9,1,1, 14.644, 10559.878, 360.793, 52805.183 23/09/11,16:57:50,13,09,1, 11.9,1,1, 14.644, 10559.887, 360.811, 52805.225 23/09/11,16:57:50,14,09,1, 11.9,1,1, 14.644, 10559.869, 360.820, 52805.228 23/09/11,16:57:50,15,09,1, 11.9,1,1, 14.644, 10559.872, 360.807, 52805.236 23/09/11,16:57:50,16,09,1, 11.9,1,1, 14.644, 10559.884, 360.795, 52805.212 23/09/11,16:57:50,17,09,1, 11.9,1,1, 14.644, 10559.878, 360.813, 52805.199 23/09/11,16:57:50,18,09,1, 11.9,1,1, 14.644, 10559.879, 360.789, 52805.145 23/09/11,16:57:50,19,09,1, 11.9,1,1, 14.644, 10559.902, 360.794, 52805.200 23/09/11,16:57:51,00,09,1, 11.9,1,1, 14.644, 10559.896, 360.794, 52805.200 23/09/11,16:57:51,01,09,1, 11.9,1,1, 14.644, 10559.889, 360.823, 52805.222 23/09/11,16:57:51,02,09,1, 11.9,1,1, 14.644, 10559.896, 360.825, 52805.242 23/09/11,16:57:51,03,09,1, 11.9,1,1, 14.644, 10559.889, 360.812, 52805.223 23/09/11,16:57:51,04,09,1, 11.9,1,1, 14.644, 10559.898, 360.808, 52805.240 23/09/11,16:57:51,05,09,1, 11.9,1,1, 14.644, 10559.906, 360.811, 52805.227 23/09/11,16:57:51,06,09,1, 11.9,1,1, 14.644, 10559.880, 360.791, 52805.242 23/09/11,16:57:51,07,09,1, 11.9,1,1, 14.644, 10559.887, 360.818, 52805.224 23/09/11,16:57:51,08,09,1, 11.9,1,1, 14.644, 10559.885, 360.820, 52805.249 23/09/11,16:57:51,09,09,1, 11.9,1,1, 14.644, 10559.884, 360.797, 52805.254 23/09/11,16:57:51,10,09,1, 11.9,1,1, 14.644, 10559.903, 360.795, 52805.208 23/09/11,16:57:51,11,09,1, 11.9,1,1, 14.644, 10559.884, 360.808, 52805.204 23/09/11,16:57:51,12,09,1, 11.9,1,1, 14.644, 10559.892, 360.799, 52805.211 23/09/11,16:57:51,13,09,1, 11.9,1,1, 14.644, 10559.880, 360.811, 52805.195 23/09/11,16:57:51,14,09,1, 11.9,1,1, 14.644, 10559.875, 360.812, 52805.219 23/09/11,16:57:51,15,09,1, 11.9,1,1, 14.644, 10559.894, 360.799, 52805.208 23/09/11,16:57:51,16,09,1, 11.9,1,1, 14.644, 10559.890, 360.830, 52805.208 23/09/11,16:57:51,17,09,1, 11.9,1,1, 14.644, 10559.891, 360.802, 52805.193 23/09/11,16:57:51,18,09,1, 11.9,1,1, 14.644, 10559.899, 360.796, 52805.180 23/09/11,16:57:51,19,09,1, 11.9,1,1, 14.644, 10559.890, 360.814, 52805.221 23/09/11,16:57:52,00,09,1, 11.9,1,1, 14.645, 10559.888, 360.814, 52805.221 23/09/11,16:57:52,01,09,1, 11.9,1,1, 14.645, 10559.894, 360.829, 52805.195 23/09/11,16:57:52,02,09,1, 11.9,1,1, 14.645, 10559.868, 360.834, 52805.219 23/09/11,16:57:52,03,09,1, 11.9,1,1, 14.645, 10559.863, 360.813, 52805.203 23/09/11,16:57:52,04,09,1, 11.9,1,1, 14.645, 10559.911, 360.847, 52805.222 23/09/11,16:57:52,05,09,1, 11.9,1,1, 14.645, 10559.878, 360.816, 52805.249 23/09/11,16:57:52,06,09,1, 11.9,1,1, 14.645, 10559.896, 360.817, 52805.247 23/09/11,16:57:52,07,09,1, 11.9,1,1, 14.645, 10559.902, 360.814, 52805.210 23/09/11,16:57:52,08,09,1, 11.9,1,1, 14.645, 10559.907, 360.824, 52805.199 23/09/11,16:57:52,09,09,1, 11.9,1,1, 14.645, 10559.893, 360.805, 52805.207 23/09/11,16:57:52,10,09,1, 11.9,1,1, 14.645, 10559.888, 360.829, 52805.199 23/09/11,16:57:52,11,09,1, 11.9,1,1, 14.645, 10559.912, 360.833, 52805.192 23/09/11,16:57:52,12,09,1, 11.9,1,1, 14.645, 10559.901, 360.812, 52805.209 23/09/11,16:57:52,13,09,1, 11.9,1,1, 14.645, 10559.860, 360.818, 52805.240 23/09/11,16:57:52,14,09,1, 11.9,1,1, 14.645, 10559.871, 360.826, 52805.163 23/09/11,16:57:52,15,09,1, 11.9,1,1, 14.645, 10559.883, 360.822, 52805.217 23/09/11,16:57:52,16,09,1, 11.9,1,1, 14.645, 10559.902, 360.801, 52805.246 23/09/11,16:57:52,17,09,1, 11.9,1,1, 14.645, 10559.902, 360.815, 52805.196 23/09/11,16:57:52,18,09,1, 11.9,1,1, 14.645, 10559.914, 360.804, 52805.201 23/09/11,16:57:52,19,09,1, 11.9,1,1, 14.645, 10559.893, 360.815, 52805.157 23/09/11,16:57:53,00,08,1, 11.9,1,1, 14.644, 10559.888, 360.815, 52805.157 23/09/11,16:57:53,01,08,1, 11.9,1,1, 14.644, 10559.905, 360.825, 52805.184 23/09/11,16:57:53,02,08,1, 11.9,1,1, 14.644, 10559.894, 360.825, 52805.182 23/09/11,16:57:53,03,08,1, 11.9,1,1, 14.644, 10559.899, 360.813, 52805.208 23/09/11,16:57:53,04,08,1, 11.9,1,1, 14.644, 10559.896, 360.803, 52805.209 23/09/11,16:57:53,05,08,1, 11.9,1,1, 14.644, 10559.903, 360.825, 52805.232 23/09/11,16:57:53,06,08,1, 11.9,1,1, 14.644, 10559.880, 360.839, 52805.207 23/09/11,16:57:53,07,08,1, 11.9,1,1, 14.644, 10559.893, 360.846, 52805.209 23/09/11,16:57:53,08,08,1, 11.9,1,1, 14.644, 10559.890, 360.817, 52805.217 23/09/11,16:57:53,09,08,1, 11.9,1,1, 14.644, 10559.902, 360.825, 52805.215 23/09/11,16:57:53,10,08,1, 11.9,1,1, 14.644, 10559.892, 360.841, 52805.231 23/09/11,16:57:53,11,08,1, 11.9,1,1, 14.644, 10559.877, 360.837, 52805.228 23/09/11,16:57:53,12,08,1, 11.9,1,1, 14.644, 10559.904, 360.824, 52805.201 23/09/11,16:57:53,13,08,1, 11.9,1,1, 14.644, 10559.882, 360.829, 52805.230 23/09/11,16:57:53,14,08,1, 11.9,1,1, 14.644, 10559.876, 360.821, 52805.201 23/09/11,16:57:53,15,08,1, 11.9,1,1, 14.644, 10559.886, 360.833, 52805.188 23/09/11,16:57:53,16,08,1, 11.9,1,1, 14.644, 10559.887, 360.855, 52805.191 23/09/11,16:57:53,17,08,1, 11.9,1,1, 14.644, 10559.901, 360.854, 52805.191 23/09/11,16:57:53,18,08,1, 11.9,1,1, 14.644, 10559.883, 360.845, 52805.183 23/09/11,16:57:53,19,08,1, 11.9,1,1, 14.644, 10559.875, 360.849, 52805.210 23/09/11,16:57:54,00,08,1, 11.9,1,1, 14.644, 10559.871, 360.849, 52805.210 23/09/11,16:57:54,01,08,1, 11.9,1,1, 14.644, 10559.899, 360.834, 52805.180 23/09/11,16:57:54,02,08,1, 11.9,1,1, 14.644, 10559.882, 360.841, 52805.212 23/09/11,16:57:54,03,08,1, 11.9,1,1, 14.644, 10559.887, 360.823, 52805.186 23/09/11,16:57:54,04,08,1, 11.9,1,1, 14.644, 10559.901, 360.850, 52805.225 23/09/11,16:57:54,05,08,1, 11.9,1,1, 14.644, 10559.890, 360.839, 52805.205 23/09/11,16:57:54,06,08,1, 11.9,1,1, 14.644, 10559.919, 360.845, 52805.204 23/09/11,16:57:54,07,08,1, 11.9,1,1, 14.644, 10559.873, 360.861, 52805.189 23/09/11,16:57:54,08,08,1, 11.9,1,1, 14.644, 10559.904, 360.862, 52805.239 23/09/11,16:57:54,09,08,1, 11.9,1,1, 14.644, 10559.893, 360.850, 52805.222 23/09/11,16:57:54,10,08,1, 11.9,1,1, 14.644, 10559.894, 360.844, 52805.221 23/09/11,16:57:54,11,08,1, 11.9,1,1, 14.644, 10559.900, 360.859, 52805.208 23/09/11,16:57:54,12,08,1, 11.9,1,1, 14.644, 10559.925, 360.856, 52805.193 23/09/11,16:57:54,13,08,1, 11.9,1,1, 14.644, 10559.914, 360.859, 52805.233 23/09/11,16:57:54,14,08,1, 11.9,1,1, 14.644, 10559.893, 360.862, 52805.203 23/09/11,16:57:54,15,08,1, 11.9,1,1, 14.644, 10559.911, 360.857, 52805.195 23/09/11,16:57:54,16,08,1, 11.9,1,1, 14.644, 10559.917, 360.849, 52805.220 23/09/11,16:57:54,17,08,1, 11.9,1,1, 14.644, 10559.905, 360.858, 52805.177 23/09/11,16:57:54,18,08,1, 11.9,1,1, 14.644, 10559.922, 360.863, 52805.240 23/09/11,16:57:54,19,08,1, 11.9,1,1, 14.644, 10559.918, 360.847, 52805.215 23/09/11,16:57:55,00,08,1, 11.8,1,1, 14.642, 10559.913, 360.847, 52805.215 23/09/11,16:57:55,01,08,1, 11.8,1,1, 14.642, 10559.910, 360.873, 52805.217 23/09/11,16:57:55,02,08,1, 11.8,1,1, 14.642, 10559.885, 360.845, 52805.229 23/09/11,16:57:55,03,08,1, 11.8,1,1, 14.642, 10559.901, 360.893, 52805.208 23/09/11,16:57:55,04,08,1, 11.8,1,1, 14.642, 10559.883, 360.854, 52805.184 23/09/11,16:57:55,05,08,1, 11.8,1,1, 14.642, 10559.941, 360.873, 52805.214 23/09/11,16:57:55,06,08,1, 11.8,1,1, 14.642, 10559.892, 360.858, 52805.226 23/09/11,16:57:55,07,08,1, 11.8,1,1, 14.642, 10559.900, 360.878, 52805.171 23/09/11,16:57:55,08,08,1, 11.8,1,1, 14.642, 10559.876, 360.856, 52805.172 23/09/11,16:57:55,09,08,1, 11.8,1,1, 14.642, 10559.907, 360.853, 52805.194 23/09/11,16:57:55,10,08,1, 11.8,1,1, 14.642, 10559.910, 360.881, 52805.184 23/09/11,16:57:55,11,08,1, 11.8,1,1, 14.642, 10559.909, 360.857, 52805.160 23/09/11,16:57:55,12,08,1, 11.8,1,1, 14.642, 10559.891, 360.851, 52805.197 23/09/11,16:57:55,13,08,1, 11.8,1,1, 14.642, 10559.879, 360.860, 52805.220 23/09/11,16:57:55,14,08,1, 11.8,1,1, 14.642, 10559.883, 360.872, 52805.228 23/09/11,16:57:55,15,08,1, 11.8,1,1, 14.642, 10559.889, 360.843, 52805.211 23/09/11,16:57:55,16,08,1, 11.8,1,1, 14.642, 10559.900, 360.875, 52805.204 23/09/11,16:57:55,17,08,1, 11.8,1,1, 14.642, 10559.880, 360.876, 52805.209 23/09/11,16:57:55,18,08,1, 11.8,1,1, 14.642, 10559.886, 360.849, 52805.202 23/09/11,16:57:55,19,08,1, 11.8,1,1, 14.642, 10559.912, 360.870, 52805.196 23/09/11,16:57:56,00,08,1, 11.9,1,1, 14.642, 10559.905, 360.870, 52805.196 23/09/11,16:57:56,01,08,1, 11.9,1,1, 14.642, 10559.900, 360.881, 52805.189 23/09/11,16:57:56,02,08,1, 11.9,1,1, 14.642, 10559.880, 360.900, 52805.182 23/09/11,16:57:56,03,08,1, 11.9,1,1, 14.642, 10559.902, 360.880, 52805.207 23/09/11,16:57:56,04,08,1, 11.9,1,1, 14.642, 10559.893, 360.875, 52805.243 23/09/11,16:57:56,05,08,1, 11.9,1,1, 14.642, 10559.908, 360.874, 52805.245 23/09/11,16:57:56,06,08,1, 11.9,1,1, 14.642, 10559.897, 360.893, 52805.207 23/09/11,16:57:56,07,08,1, 11.9,1,1, 14.642, 10559.904, 360.886, 52805.216 23/09/11,16:57:56,08,08,1, 11.9,1,1, 14.642, 10559.895, 360.884, 52805.208 23/09/11,16:57:56,09,08,1, 11.9,1,1, 14.642, 10559.907, 360.875, 52805.217 23/09/11,16:57:56,10,08,1, 11.9,1,1, 14.642, 10559.912, 360.884, 52805.212 23/09/11,16:57:56,11,08,1, 11.9,1,1, 14.642, 10559.901, 360.896, 52805.192 23/09/11,16:57:56,12,08,1, 11.9,1,1, 14.642, 10559.905, 360.890, 52805.227 23/09/11,16:57:56,13,08,1, 11.9,1,1, 14.642, 10559.894, 360.882, 52805.216 23/09/11,16:57:56,14,08,1, 11.9,1,1, 14.642, 10559.889, 360.865, 52805.220 23/09/11,16:57:56,15,08,1, 11.9,1,1, 14.642, 10559.899, 360.892, 52805.222 23/09/11,16:57:56,16,08,1, 11.9,1,1, 14.642, 10559.887, 360.894, 52805.224 23/09/11,16:57:56,17,08,1, 11.9,1,1, 14.642, 10559.892, 360.875, 52805.226 23/09/11,16:57:56,18,08,1, 11.9,1,1, 14.642, 10559.887, 360.894, 52805.210 23/09/11,16:57:56,19,08,1, 11.9,1,1, 14.642, 10559.878, 360.904, 52805.225 23/09/11,16:57:57,00,09,1, 11.9,1,1, 14.644, 10559.871, 360.904, 52805.225 23/09/11,16:57:57,01,09,1, 11.9,1,1, 14.644, 10559.868, 360.885, 52805.211 23/09/11,16:57:57,02,09,1, 11.9,1,1, 14.644, 10559.892, 361.004, 52805.631 23/09/11,16:57:57,03,09,1, 11.9,1,1, 14.644, 10559.903, 360.986, 52805.529 23/09/11,16:57:57,04,09,1, 11.9,1,1, 14.644, 10559.897, 361.007, 52805.567 23/09/11,16:57:57,05,09,1, 11.9,1,1, 14.644, 10559.904, 361.000, 52805.573 23/09/11,16:57:57,06,09,1, 11.9,1,1, 14.644, 10559.906, 361.002, 52805.529 23/09/11,16:57:57,07,09,1, 11.9,1,1, 14.644, 10559.898, 361.010, 52805.528 23/09/11,16:57:57,08,09,1, 11.9,1,1, 14.644, 10559.919, 360.979, 52805.458 23/09/11,16:57:57,09,09,1, 11.9,1,1, 14.644, 10559.893, 361.005, 52805.543 23/09/11,16:57:57,10,09,1, 11.9,1,1, 14.644, 10559.887, 361.027, 52805.593 23/09/11,16:57:57,11,09,1, 11.9,1,1, 14.644, 10559.913, 360.996, 52805.531 23/09/11,16:57:57,12,09,1, 11.9,1,1, 14.644, 10559.909, 360.982, 52805.538 23/09/11,16:57:57,13,09,1, 11.9,1,1, 14.644, 10559.911, 361.016, 52805.510 23/09/11,16:57:57,14,09,1, 11.9,1,1, 14.644, 10559.890, 361.014, 52805.549 23/09/11,16:57:57,15,09,1, 11.9,1,1, 14.644, 10559.912, 360.997, 52805.515 23/09/11,16:57:57,16,09,1, 11.9,1,1, 14.644, 10559.918, 361.018, 52805.537 23/09/11,16:57:57,17,09,1, 11.9,1,1, 14.644, 10559.911, 361.028, 52805.568 23/09/11,16:57:57,18,09,1, 11.9,1,1, 14.644, 10559.910, 361.006, 52805.581 23/09/11,16:57:57,19,09,1, 11.9,1,1, 14.644, 10559.903, 361.035, 52805.562 23/09/11,16:57:58,00,10,1, 11.8,1,1, 14.646, 10559.896, 361.035, 52805.562 23/09/11,16:57:58,01,10,1, 11.8,1,1, 14.646, 10559.929, 360.995, 52805.554 23/09/11,16:57:58,02,10,1, 11.8,1,1, 14.646, 10559.911, 361.000, 52805.553 23/09/11,16:57:58,03,10,1, 11.8,1,1, 14.646, 10559.927, 361.007, 52805.539 23/09/11,16:57:58,04,10,1, 11.8,1,1, 14.646, 10559.927, 361.009, 52805.546 23/09/11,16:57:58,05,10,1, 11.8,1,1, 14.646, 10559.923, 361.030, 52805.563 23/09/11,16:57:58,06,10,1, 11.8,1,1, 14.646, 10559.911, 361.011, 52805.570 23/09/11,16:57:58,07,10,1, 11.8,1,1, 14.646, 10559.923, 361.012, 52805.533 23/09/11,16:57:58,08,10,1, 11.8,1,1, 14.646, 10559.932, 361.007, 52805.592 23/09/11,16:57:58,09,10,1, 11.8,1,1, 14.646, 10559.930, 360.996, 52805.523 23/09/11,16:57:58,10,10,1, 11.8,1,1, 14.646, 10559.923, 361.022, 52805.560 23/09/11,16:57:58,11,10,1, 11.8,1,1, 14.646, 10559.898, 361.023, 52805.549 23/09/11,16:57:58,12,10,1, 11.8,1,1, 14.646, 10559.905, 361.013, 52805.568 23/09/11,16:57:58,13,10,1, 11.8,1,1, 14.646, 10559.936, 361.008, 52805.593 23/09/11,16:57:58,14,10,1, 11.8,1,1, 14.646, 10559.911, 360.996, 52805.585 23/09/11,16:57:58,15,10,1, 11.8,1,1, 14.646, 10559.922, 361.005, 52805.558 23/09/11,16:57:58,16,10,1, 11.8,1,1, 14.646, 10559.915, 360.979, 52805.558 23/09/11,16:57:58,17,10,1, 11.8,1,1, 14.646, 10559.900, 361.001, 52805.587 23/09/11,16:57:58,18,10,1, 11.8,1,1, 14.646, 10559.921, 361.009, 52805.575 23/09/11,16:57:58,19,10,1, 11.8,1,1, 14.646, 10559.908, 361.013, 52805.585 23/09/11,16:57:59,00,09,1, 11.9,1,1, 14.647, 10559.905, 361.013, 52805.585 23/09/11,16:57:59,01,09,1, 11.9,1,1, 14.647, 10559.922, 361.006, 52805.552 23/09/11,16:57:59,02,09,1, 11.9,1,1, 14.647, 10559.922, 361.036, 52805.568 23/09/11,16:57:59,03,09,1, 11.9,1,1, 14.647, 10559.880, 361.006, 52805.559 23/09/11,16:57:59,04,09,1, 11.9,1,1, 14.647, 10559.924, 361.013, 52805.571 23/09/11,16:57:59,05,09,1, 11.9,1,1, 14.647, 10559.918, 361.039, 52805.576 23/09/11,16:57:59,06,09,1, 11.9,1,1, 14.647, 10559.911, 361.029, 52805.591 23/09/11,16:57:59,07,09,1, 11.9,1,1, 14.647, 10559.897, 360.996, 52805.566 23/09/11,16:57:59,08,09,1, 11.9,1,1, 14.647, 10559.900, 361.021, 52805.579 23/09/11,16:57:59,09,09,1, 11.9,1,1, 14.647, 10559.893, 361.015, 52805.548 23/09/11,16:57:59,10,09,1, 11.9,1,1, 14.647, 10559.925, 361.011, 52805.553 23/09/11,16:57:59,11,09,1, 11.9,1,1, 14.647, 10559.902, 361.032, 52805.560 23/09/11,16:57:59,12,09,1, 11.9,1,1, 14.647, 10559.903, 361.024, 52805.563 23/09/11,16:57:59,13,09,1, 11.9,1,1, 14.647, 10559.928, 361.025, 52805.584 23/09/11,16:57:59,14,09,1, 11.9,1,1, 14.647, 10559.921, 361.016, 52805.595 23/09/11,16:57:59,15,09,1, 11.9,1,1, 14.647, 10559.914, 361.021, 52805.580 23/09/11,16:57:59,16,09,1, 11.9,1,1, 14.647, 10559.917, 361.033, 52805.590 23/09/11,16:57:59,17,09,1, 11.9,1,1, 14.647, 10559.917, 361.048, 52805.586 23/09/11,16:57:59,18,09,1, 11.9,1,1, 14.647, 10559.919, 361.047, 52805.578 23/09/11,16:57:59,19,09,1, 11.9,1,1, 14.647, 10559.898, 361.046, 52805.588 23/09/11,16:58:00,00,09,1, 11.9,1,1, 14.644, 10559.896, 361.046, 52805.588 23/09/11,16:58:00,01,09,1, 11.9,1,1, 14.644, 10559.909, 361.050, 52805.605 23/09/11,16:58:00,02,09,1, 11.9,1,1, 14.644, 10559.899, 360.962, 52805.140 23/09/11,16:58:00,03,09,1, 11.9,1,1, 14.644, 10559.919, 360.971, 52805.243 23/09/11,16:58:00,04,09,1, 11.9,1,1, 14.644, 10559.921, 360.989, 52805.218 23/09/11,16:58:00,05,09,1, 11.9,1,1, 14.644, 10559.913, 360.975, 52805.263 23/09/11,16:58:00,06,09,1, 11.9,1,1, 14.644, 10559.904, 360.972, 52805.261 23/09/11,16:58:00,07,09,1, 11.9,1,1, 14.644, 10559.893, 360.962, 52805.262 23/09/11,16:58:00,08,09,1, 11.9,1,1, 14.644, 10559.865, 360.959, 52805.230 23/09/11,16:58:00,09,09,1, 11.9,1,1, 14.644, 10559.915, 360.959, 52805.239 23/09/11,16:58:00,10,09,1, 11.9,1,1, 14.644, 10559.890, 360.962, 52805.232 23/09/11,16:58:00,11,09,1, 11.9,1,1, 14.644, 10559.888, 360.978, 52805.280 23/09/11,16:58:00,12,09,1, 11.9,1,1, 14.644, 10559.883, 360.956, 52805.268 23/09/11,16:58:00,13,09,1, 11.9,1,1, 14.644, 10559.887, 360.961, 52805.190 23/09/11,16:58:00,14,09,1, 11.9,1,1, 14.644, 10559.870, 360.963, 52805.225 23/09/11,16:58:00,15,09,1, 11.9,1,1, 14.644, 10559.891, 360.971, 52805.247 23/09/11,16:58:00,16,09,1, 11.9,1,1, 14.644, 10559.894, 360.988, 52805.287 23/09/11,16:58:00,17,09,1, 11.9,1,1, 14.644, 10559.884, 360.995, 52805.227 23/09/11,16:58:00,18,09,1, 11.9,1,1, 14.644, 10559.914, 360.983, 52805.225 23/09/11,16:58:00,19,09,1, 11.9,1,1, 14.644, 10559.897, 360.969, 52805.220 23/09/11,16:58:01,00,07,1, 11.9,1,1, 14.638, 10559.896, 360.969, 52805.220 23/09/11,16:58:01,01,07,1, 11.9,1,1, 14.638, 10559.878, 360.979, 52805.236 23/09/11,16:58:01,02,07,1, 11.9,1,1, 14.638, 10559.875, 360.971, 52805.232 23/09/11,16:58:01,03,07,1, 11.9,1,1, 14.638, 10559.890, 360.996, 52805.261 23/09/11,16:58:01,04,07,1, 11.9,1,1, 14.638, 10559.873, 361.007, 52805.269 23/09/11,16:58:01,05,07,1, 11.9,1,1, 14.638, 10559.875, 360.997, 52805.242 23/09/11,16:58:01,06,07,1, 11.9,1,1, 14.638, 10559.881, 361.000, 52805.261 23/09/11,16:58:01,07,07,1, 11.9,1,1, 14.638, 10559.874, 360.989, 52805.236 23/09/11,16:58:01,08,07,1, 11.9,1,1, 14.638, 10559.878, 361.000, 52805.255 23/09/11,16:58:01,09,07,1, 11.9,1,1, 14.638, 10559.890, 361.003, 52805.270 23/09/11,16:58:01,10,07,1, 11.9,1,1, 14.638, 10559.867, 360.996, 52805.249 23/09/11,16:58:01,11,07,1, 11.9,1,1, 14.638, 10559.893, 360.999, 52805.255 23/09/11,16:58:01,12,07,1, 11.9,1,1, 14.638, 10559.888, 360.994, 52805.268 23/09/11,16:58:01,13,07,1, 11.9,1,1, 14.638, 10559.900, 360.997, 52805.264 23/09/11,16:58:01,14,07,1, 11.9,1,1, 14.638, 10559.898, 360.988, 52805.271 23/09/11,16:58:01,15,07,1, 11.9,1,1, 14.638, 10559.881, 360.994, 52805.251 23/09/11,16:58:01,16,07,1, 11.9,1,1, 14.638, 10559.883, 360.997, 52805.234 23/09/11,16:58:01,17,07,1, 11.9,1,1, 14.638, 10559.884, 361.010, 52805.272 23/09/11,16:58:01,18,07,1, 11.9,1,1, 14.638, 10559.885, 360.993, 52805.304 23/09/11,16:58:01,19,07,1, 11.9,1,1, 14.638, 10559.888, 361.035, 52805.268 23/09/11,16:58:02,00,07,1, 11.9,1,1, 14.649, 10559.880, 361.035, 52805.268 23/09/11,16:58:02,01,07,1, 11.9,1,1, 14.649, 10559.882, 360.995, 52805.291 23/09/11,16:58:02,02,07,1, 11.9,1,1, 14.649, 10559.888, 360.988, 52805.219 23/09/11,16:58:02,03,07,1, 11.9,1,1, 14.649, 10559.901, 361.006, 52805.288 23/09/11,16:58:02,04,07,1, 11.9,1,1, 14.649, 10559.885, 361.001, 52805.285 23/09/11,16:58:02,05,07,1, 11.9,1,1, 14.649, 10559.891, 360.990, 52805.277 23/09/11,16:58:02,06,07,1, 11.9,1,1, 14.649, 10559.865, 360.994, 52805.301 23/09/11,16:58:02,07,07,1, 11.9,1,1, 14.649, 10559.868, 360.980, 52805.282 23/09/11,16:58:02,08,07,1, 11.9,1,1, 14.649, 10559.876, 361.014, 52805.306 23/09/11,16:58:02,09,07,1, 11.9,1,1, 14.649, 10559.892, 361.006, 52805.294 23/09/11,16:58:02,10,07,1, 11.9,1,1, 14.649, 10559.872, 361.006, 52805.273 23/09/11,16:58:02,11,07,1, 11.9,1,1, 14.649, 10559.872, 361.009, 52805.285 23/09/11,16:58:02,12,07,1, 11.9,1,1, 14.649, 10559.897, 361.019, 52805.292 23/09/11,16:58:02,13,07,1, 11.9,1,1, 14.649, 10559.887, 361.002, 52805.268 23/09/11,16:58:02,14,07,1, 11.9,1,1, 14.649, 10559.902, 361.011, 52805.297 23/09/11,16:58:02,15,07,1, 11.9,1,1, 14.649, 10559.896, 361.010, 52805.276 23/09/11,16:58:02,16,07,1, 11.9,1,1, 14.649, 10559.901, 361.004, 52805.275 23/09/11,16:58:02,17,07,1, 11.9,1,1, 14.649, 10559.881, 360.989, 52805.260 23/09/11,16:58:02,18,07,1, 11.9,1,1, 14.649, 10559.892, 360.998, 52805.301 23/09/11,16:58:02,19,07,1, 11.9,1,1, 14.649, 10559.891, 360.997, 52805.283 23/09/11,16:58:03,00,07,1, 11.9,1,1, 14.643, 10559.888, 360.997, 52805.283 23/09/11,16:58:03,01,07,1, 11.9,1,1, 14.643, 10559.889, 361.014, 52805.277 23/09/11,16:58:03,02,07,1, 11.9,1,1, 14.643, 10559.887, 361.002, 52805.289 23/09/11,16:58:03,03,07,1, 11.9,1,1, 14.643, 10559.906, 361.014, 52805.298 23/09/11,16:58:03,04,07,1, 11.9,1,1, 14.643, 10559.909, 361.017, 52805.279 23/09/11,16:58:03,05,07,1, 11.9,1,1, 14.643, 10559.916, 361.012, 52805.282 23/09/11,16:58:03,06,07,1, 11.9,1,1, 14.643, 10559.895, 361.025, 52805.270 23/09/11,16:58:03,07,07,1, 11.9,1,1, 14.643, 10559.890, 361.014, 52805.280 23/09/11,16:58:03,08,07,1, 11.9,1,1, 14.643, 10559.912, 361.015, 52805.242 23/09/11,16:58:03,09,07,1, 11.9,1,1, 14.643, 10559.896, 361.028, 52805.372 23/09/11,16:58:03,10,07,1, 11.9,1,1, 14.643, 10559.878, 361.014, 52805.281 23/09/11,16:58:03,11,07,1, 11.9,1,1, 14.643, 10559.904, 361.054, 52805.286 23/09/11,16:58:03,12,07,1, 11.9,1,1, 14.643, 10559.910, 361.023, 52805.277 23/09/11,16:58:03,13,07,1, 11.9,1,1, 14.643, 10559.888, 361.021, 52805.231 23/09/11,16:58:03,14,07,1, 11.9,1,1, 14.643, 10559.875, 361.023, 52805.292 23/09/11,16:58:03,15,07,1, 11.9,1,1, 14.643, 10559.877, 361.018, 52805.239 23/09/11,16:58:03,16,07,1, 11.9,1,1, 14.643, 10559.880, 361.033, 52805.283 23/09/11,16:58:03,17,07,1, 11.9,1,1, 14.643, 10559.874, 361.015, 52805.267 23/09/11,16:58:03,18,07,1, 11.9,1,1, 14.643, 10559.885, 361.015, 52805.269 23/09/11,16:58:03,19,07,1, 11.9,1,1, 14.643, 10559.888, 361.025, 52805.241 23/09/11,16:58:04,00,07,1, 11.8,1,1, 14.644, 10559.888, 361.025, 52805.241 23/09/11,16:58:04,01,07,1, 11.8,1,1, 14.644, 10559.911, 361.016, 52805.299 23/09/11,16:58:04,02,07,1, 11.8,1,1, 14.644, 10559.895, 361.029, 52805.397 23/09/11,16:58:04,03,07,1, 11.8,1,1, 14.644, 10559.961, 361.003, 52805.235 23/09/11,16:58:04,04,07,1, 11.8,1,1, 14.644, 10559.900, 361.000, 52805.238 23/09/11,16:58:04,05,07,1, 11.8,1,1, 14.644, 10559.879, 361.018, 52805.276 23/09/11,16:58:04,06,07,1, 11.8,1,1, 14.644, 10559.878, 361.021, 52805.262 23/09/11,16:58:04,07,07,1, 11.8,1,1, 14.644, 10559.893, 361.036, 52805.272 23/09/11,16:58:04,08,07,1, 11.8,1,1, 14.644, 10559.885, 361.021, 52805.245 23/09/11,16:58:04,09,07,1, 11.8,1,1, 14.644, 10559.910, 361.039, 52805.277 23/09/11,16:58:04,10,07,1, 11.8,1,1, 14.644, 10559.881, 361.055, 52805.249 23/09/11,16:58:04,11,07,1, 11.8,1,1, 14.644, 10559.889, 361.035, 52805.298 23/09/11,16:58:04,12,07,1, 11.8,1,1, 14.644, 10559.901, 361.049, 52805.278 23/09/11,16:58:04,13,07,1, 11.8,1,1, 14.644, 10559.896, 361.032, 52805.292 23/09/11,16:58:04,14,07,1, 11.8,1,1, 14.644, 10559.889, 361.037, 52805.296 23/09/11,16:58:04,15,07,1, 11.8,1,1, 14.644, 10559.912, 361.066, 52805.295 23/09/11,16:58:04,16,07,1, 11.8,1,1, 14.644, 10559.891, 361.023, 52805.294 23/09/11,16:58:04,17,07,1, 11.8,1,1, 14.644, 10559.899, 361.051, 52805.312 23/09/11,16:58:04,18,07,1, 11.8,1,1, 14.644, 10559.903, 361.028, 52805.318 23/09/11,16:58:04,19,07,1, 11.8,1,1, 14.644, 10559.909, 361.070, 52805.316 23/09/11,16:58:05,00,07,1, 11.9,1,1, 14.645, 10559.905, 361.070, 52805.316 23/09/11,16:58:05,01,07,1, 11.9,1,1, 14.645, 10559.895, 361.045, 52805.292 23/09/11,16:58:05,02,07,1, 11.9,1,1, 14.645, 10559.910, 361.036, 52805.305 23/09/11,16:58:05,03,07,1, 11.9,1,1, 14.645, 10559.889, 361.035, 52805.296 23/09/11,16:58:05,04,07,1, 11.9,1,1, 14.645, 10559.917, 361.056, 52805.268 23/09/11,16:58:05,05,07,1, 11.9,1,1, 14.645, 10559.875, 361.050, 52805.288 23/09/11,16:58:05,06,07,1, 11.9,1,1, 14.645, 10559.894, 361.053, 52805.285 23/09/11,16:58:05,07,07,1, 11.9,1,1, 14.645, 10559.907, 361.046, 52805.309 23/09/11,16:58:05,08,07,1, 11.9,1,1, 14.645, 10559.906, 361.027, 52805.283 23/09/11,16:58:05,09,07,1, 11.9,1,1, 14.645, 10559.893, 361.068, 52805.302 23/09/11,16:58:05,10,07,1, 11.9,1,1, 14.645, 10559.905, 361.049, 52805.326 23/09/11,16:58:05,11,07,1, 11.9,1,1, 14.645, 10559.906, 361.072, 52805.323 23/09/11,16:58:05,12,07,1, 11.9,1,1, 14.645, 10559.894, 361.067, 52805.272 23/09/11,16:58:05,13,07,1, 11.9,1,1, 14.645, 10559.889, 361.043, 52805.327 23/09/11,16:58:05,14,07,1, 11.9,1,1, 14.645, 10559.907, 361.055, 52805.317 23/09/11,16:58:05,15,07,1, 11.9,1,1, 14.645, 10559.914, 361.050, 52805.299 23/09/11,16:58:05,16,07,1, 11.9,1,1, 14.645, 10559.903, 361.039, 52805.286 23/09/11,16:58:05,17,07,1, 11.9,1,1, 14.645, 10559.908, 361.056, 52805.323 23/09/11,16:58:05,18,07,1, 11.9,1,1, 14.645, 10559.899, 361.059, 52805.282 23/09/11,16:58:05,19,07,1, 11.9,1,1, 14.645, 10559.904, 361.034, 52805.272 23/09/11,16:58:06,00,07,1, 11.9,1,1, 14.639, 10559.896, 361.034, 52805.272 23/09/11,16:58:06,01,07,1, 11.9,1,1, 14.639, 10559.928, 361.053, 52805.287 23/09/11,16:58:06,02,07,1, 11.9,1,1, 14.639, 10559.918, 361.073, 52805.282 23/09/11,16:58:06,03,07,1, 11.9,1,1, 14.639, 10559.906, 361.064, 52805.249 23/09/11,16:58:06,04,07,1, 11.9,1,1, 14.639, 10559.892, 361.066, 52805.277 23/09/11,16:58:06,05,07,1, 11.9,1,1, 14.639, 10559.919, 361.077, 52805.261 23/09/11,16:58:06,06,07,1, 11.9,1,1, 14.639, 10559.925, 361.101, 52805.269 23/09/11,16:58:06,07,07,1, 11.9,1,1, 14.639, 10559.903, 361.074, 52805.257 23/09/11,16:58:06,08,07,1, 11.9,1,1, 14.639, 10559.886, 361.071, 52805.258 23/09/11,16:58:06,09,07,1, 11.9,1,1, 14.639, 10559.879, 361.087, 52805.277 23/09/11,16:58:06,10,07,1, 11.9,1,1, 14.639, 10559.891, 361.072, 52805.270 23/09/11,16:58:06,11,07,1, 11.9,1,1, 14.639, 10559.880, 361.077, 52805.261 23/09/11,16:58:06,12,07,1, 11.9,1,1, 14.639, 10559.906, 361.102, 52805.255 23/09/11,16:58:06,13,07,1, 11.9,1,1, 14.639, 10559.889, 361.092, 52805.294 23/09/11,16:58:06,14,07,1, 11.9,1,1, 14.639, 10559.898, 361.079, 52805.271 23/09/11,16:58:06,15,07,1, 11.9,1,1, 14.639, 10559.924, 361.092, 52805.296 23/09/11,16:58:06,16,07,1, 11.9,1,1, 14.639, 10559.899, 361.078, 52805.266 23/09/11,16:58:06,17,07,1, 11.9,1,1, 14.639, 10559.926, 361.081, 52805.327 23/09/11,16:58:06,18,07,1, 11.9,1,1, 14.639, 10559.922, 361.102, 52805.299 23/09/11,16:58:06,19,07,1, 11.9,1,1, 14.639, 10559.889, 361.095, 52805.313 23/09/11,16:58:07,00,07,1, 11.9,1,1, 14.645, 10559.888, 361.095, 52805.313 23/09/11,16:58:07,01,07,1, 11.9,1,1, 14.645, 10559.912, 361.062, 52805.264 23/09/11,16:58:07,02,07,1, 11.9,1,1, 14.645, 10559.918, 361.077, 52805.273 23/09/11,16:58:07,03,07,1, 11.9,1,1, 14.645, 10559.891, 361.070, 52805.271 23/09/11,16:58:07,04,07,1, 11.9,1,1, 14.645, 10559.895, 361.114, 52805.299 23/09/11,16:58:07,05,07,1, 11.9,1,1, 14.645, 10559.884, 361.095, 52805.253 23/09/11,16:58:07,06,07,1, 11.9,1,1, 14.645, 10559.896, 361.106, 52805.305 23/09/11,16:58:07,07,07,1, 11.9,1,1, 14.645, 10559.868, 361.080, 52805.268 23/09/11,16:58:07,08,07,1, 11.9,1,1, 14.645, 10559.892, 361.083, 52805.249 23/09/11,16:58:07,09,07,1, 11.9,1,1, 14.645, 10559.911, 361.083, 52805.270 23/09/11,16:58:07,10,07,1, 11.9,1,1, 14.645, 10559.896, 361.080, 52805.274 23/09/11,16:58:07,11,07,1, 11.9,1,1, 14.645, 10559.920, 361.116, 52805.247 23/09/11,16:58:07,12,07,1, 11.9,1,1, 14.645, 10559.908, 361.102, 52805.268 23/09/11,16:58:07,13,07,1, 11.9,1,1, 14.645, 10559.894, 361.074, 52805.255 23/09/11,16:58:07,14,07,1, 11.9,1,1, 14.645, 10559.895, 361.095, 52805.260 23/09/11,16:58:07,15,07,1, 11.9,1,1, 14.645, 10559.905, 361.101, 52805.246 23/09/11,16:58:07,16,07,1, 11.9,1,1, 14.645, 10559.907, 361.094, 52805.290 23/09/11,16:58:07,17,07,1, 11.9,1,1, 14.645, 10559.907, 361.091, 52805.309 23/09/11,16:58:07,18,07,1, 11.9,1,1, 14.645, 10559.903, 361.105, 52805.272 23/09/11,16:58:07,19,07,1, 11.9,1,1, 14.645, 10559.885, 361.096, 52805.252 23/09/11,16:58:08,00,07,1, 11.8,1,1, 14.643, 10559.880, 361.096, 52805.252 23/09/11,16:58:08,01,07,1, 11.8,1,1, 14.643, 10559.908, 361.103, 52805.279 23/09/11,16:58:08,02,07,1, 11.8,1,1, 14.643, 10559.906, 361.091, 52805.271 23/09/11,16:58:08,03,07,1, 11.8,1,1, 14.643, 10559.918, 361.104, 52805.307 23/09/11,16:58:08,04,07,1, 11.8,1,1, 14.643, 10559.914, 361.071, 52805.308 23/09/11,16:58:08,05,07,1, 11.8,1,1, 14.643, 10559.908, 361.075, 52805.324 23/09/11,16:58:08,06,07,1, 11.8,1,1, 14.643, 10559.919, 361.103, 52805.306 23/09/11,16:58:08,07,07,1, 11.8,1,1, 14.643, 10559.920, 361.082, 52805.327 23/09/11,16:58:08,08,07,1, 11.8,1,1, 14.643, 10559.912, 361.108, 52805.304 23/09/11,16:58:08,09,07,1, 11.8,1,1, 14.643, 10559.911, 361.098, 52805.313 23/09/11,16:58:08,10,07,1, 11.8,1,1, 14.643, 10559.927, 361.078, 52805.282 23/09/11,16:58:08,11,07,1, 11.8,1,1, 14.643, 10559.912, 361.096, 52805.300 23/09/11,16:58:08,12,07,1, 11.8,1,1, 14.643, 10559.922, 361.106, 52805.296 23/09/11,16:58:08,13,07,1, 11.8,1,1, 14.643, 10559.935, 361.090, 52805.303 23/09/11,16:58:08,14,07,1, 11.8,1,1, 14.643, 10559.903, 361.083, 52805.299 23/09/11,16:58:08,15,07,1, 11.8,1,1, 14.643, 10559.913, 361.100, 52805.299 23/09/11,16:58:08,16,07,1, 11.8,1,1, 14.643, 10559.876, 361.092, 52805.279 23/09/11,16:58:08,17,07,1, 11.8,1,1, 14.643, 10559.879, 361.134, 52805.273 23/09/11,16:58:08,18,07,1, 11.8,1,1, 14.643, 10559.923, 361.113, 52805.300 23/09/11,16:58:08,19,07,1, 11.8,1,1, 14.643, 10559.919, 361.134, 52805.317 23/09/11,16:58:09,00,07,1, 11.9,1,1, 14.644, 10559.913, 361.134, 52805.317 23/09/11,16:58:09,01,07,1, 11.9,1,1, 14.644, 10559.920, 361.131, 52805.320 23/09/11,16:58:09,02,07,1, 11.9,1,1, 14.644, 10559.900, 361.160, 52805.459 23/09/11,16:58:09,03,07,1, 11.9,1,1, 14.644, 10559.903, 361.131, 52805.366 23/09/11,16:58:09,04,07,1, 11.9,1,1, 14.644, 10559.908, 361.122, 52805.334 23/09/11,16:58:09,05,07,1, 11.9,1,1, 14.644, 10559.896, 361.112, 52805.299 23/09/11,16:58:09,06,07,1, 11.9,1,1, 14.644, 10559.905, 361.136, 52805.323 23/09/11,16:58:09,07,07,1, 11.9,1,1, 14.644, 10559.919, 361.129, 52805.298 23/09/11,16:58:09,08,07,1, 11.9,1,1, 14.644, 10559.939, 361.132, 52805.328 23/09/11,16:58:09,09,07,1, 11.9,1,1, 14.644, 10559.897, 361.136, 52805.279 23/09/11,16:58:09,10,07,1, 11.9,1,1, 14.644, 10559.906, 361.138, 52805.322 23/09/11,16:58:09,11,07,1, 11.9,1,1, 14.644, 10559.906, 361.143, 52805.306 23/09/11,16:58:09,12,07,1, 11.9,1,1, 14.644, 10559.894, 361.118, 52805.281 23/09/11,16:58:09,13,07,1, 11.9,1,1, 14.644, 10559.937, 361.149, 52805.331 23/09/11,16:58:09,14,07,1, 11.9,1,1, 14.644, 10559.926, 361.165, 52805.309 23/09/11,16:58:09,15,07,1, 11.9,1,1, 14.644, 10559.898, 361.129, 52805.299 23/09/11,16:58:09,16,07,1, 11.9,1,1, 14.644, 10559.906, 361.166, 52805.327 23/09/11,16:58:09,17,07,1, 11.9,1,1, 14.644, 10559.951, 361.126, 52805.386 23/09/11,16:58:09,18,07,1, 11.9,1,1, 14.644, 10559.878, 361.164, 52805.362 23/09/11,16:58:09,19,07,1, 11.9,1,1, 14.644, 10559.912, 361.147, 52805.379 23/09/11,16:58:10,00,08,1, 11.9,1,1, 14.643, 10559.905, 361.147, 52805.379 23/09/11,16:58:10,01,08,1, 11.9,1,1, 14.643, 10559.918, 361.140, 52805.284 23/09/11,16:58:10,02,08,1, 11.9,1,1, 14.643, 10559.898, 361.154, 52805.275 23/09/11,16:58:10,03,08,1, 11.9,1,1, 14.643, 10559.910, 361.132, 52805.293 23/09/11,16:58:10,04,08,1, 11.9,1,1, 14.643, 10559.891, 361.142, 52805.327 23/09/11,16:58:10,05,08,1, 11.9,1,1, 14.643, 10559.931, 361.126, 52805.321 23/09/11,16:58:10,06,08,1, 11.9,1,1, 14.643, 10559.899, 361.137, 52805.306 23/09/11,16:58:10,07,08,1, 11.9,1,1, 14.643, 10559.937, 361.121, 52805.291 23/09/11,16:58:10,08,08,1, 11.9,1,1, 14.643, 10559.907, 361.153, 52805.330 23/09/11,16:58:10,09,08,1, 11.9,1,1, 14.643, 10559.916, 361.125, 52805.318 23/09/11,16:58:10,10,08,1, 11.9,1,1, 14.643, 10559.915, 361.158, 52805.338 23/09/11,16:58:10,11,08,1, 11.9,1,1, 14.643, 10559.917, 361.137, 52805.336 23/09/11,16:58:10,12,08,1, 11.9,1,1, 14.643, 10559.908, 361.123, 52805.336 23/09/11,16:58:10,13,08,1, 11.9,1,1, 14.643, 10559.929, 361.139, 52805.325 23/09/11,16:58:10,14,08,1, 11.9,1,1, 14.643, 10559.934, 361.132, 52805.325 23/09/11,16:58:10,15,08,1, 11.9,1,1, 14.643, 10559.919, 361.137, 52805.305 23/09/11,16:58:10,16,08,1, 11.9,1,1, 14.643, 10559.929, 361.132, 52805.317 23/09/11,16:58:10,17,08,1, 11.9,1,1, 14.643, 10559.904, 361.137, 52805.316 23/09/11,16:58:10,18,08,1, 11.9,1,1, 14.643, 10559.937, 361.149, 52805.338 23/09/11,16:58:10,19,08,1, 11.9,1,1, 14.643, 10559.937, 361.164, 52805.319 23/09/11,16:58:11,00,08,1, 11.9,1,1, 14.640, 10559.930, 361.164, 52805.319 23/09/11,16:58:11,01,08,1, 11.9,1,1, 14.640, 10559.923, 361.116, 52805.289 23/09/11,16:58:11,02,08,1, 11.9,1,1, 14.640, 10559.908, 361.140, 52805.305 23/09/11,16:58:11,03,08,1, 11.9,1,1, 14.640, 10559.951, 361.145, 52805.312 23/09/11,16:58:11,04,08,1, 11.9,1,1, 14.640, 10559.928, 361.148, 52805.291 23/09/11,16:58:11,05,08,1, 11.9,1,1, 14.640, 10559.929, 361.162, 52805.320 23/09/11,16:58:11,06,08,1, 11.9,1,1, 14.640, 10559.901, 361.145, 52805.296 23/09/11,16:58:11,07,08,1, 11.9,1,1, 14.640, 10559.913, 361.162, 52805.313 23/09/11,16:58:11,08,08,1, 11.9,1,1, 14.640, 10559.932, 361.154, 52805.330 23/09/11,16:58:11,09,08,1, 11.9,1,1, 14.640, 10559.884, 361.158, 52805.334 23/09/11,16:58:11,10,08,1, 11.9,1,1, 14.640, 10559.928, 361.173, 52805.338 23/09/11,16:58:11,11,08,1, 11.9,1,1, 14.640, 10559.914, 361.145, 52805.325 23/09/11,16:58:11,12,08,1, 11.9,1,1, 14.640, 10559.918, 361.155, 52805.330 23/09/11,16:58:11,13,08,1, 11.9,1,1, 14.640, 10559.920, 361.157, 52805.306 23/09/11,16:58:11,14,08,1, 11.9,1,1, 14.640, 10559.942, 361.166, 52805.334 23/09/11,16:58:11,15,08,1, 11.9,1,1, 14.640, 10559.928, 361.159, 52805.323 23/09/11,16:58:11,16,08,1, 11.9,1,1, 14.640, 10559.914, 361.187, 52805.326 23/09/11,16:58:11,17,08,1, 11.9,1,1, 14.640, 10559.930, 361.159, 52805.300 23/09/11,16:58:11,18,08,1, 11.9,1,1, 14.640, 10559.928, 361.165, 52805.333 23/09/11,16:58:11,19,08,1, 11.9,1,1, 14.640, 10559.930, 361.168, 52805.317 23/09/11,16:58:12,00,09,1, 11.9,1,1, 14.641, 10559.930, 361.168, 52805.317 23/09/11,16:58:12,01,09,1, 11.9,1,1, 14.641, 10559.915, 361.176, 52805.300 23/09/11,16:58:12,02,09,1, 11.9,1,1, 14.641, 10559.930, 361.184, 52805.342 23/09/11,16:58:12,03,09,1, 11.9,1,1, 14.641, 10559.944, 361.163, 52805.297 23/09/11,16:58:12,04,09,1, 11.9,1,1, 14.641, 10559.909, 361.173, 52805.332 23/09/11,16:58:12,05,09,1, 11.9,1,1, 14.641, 10559.952, 361.185, 52805.353 23/09/11,16:58:12,06,09,1, 11.9,1,1, 14.641, 10559.954, 361.167, 52805.347 23/09/11,16:58:12,07,09,1, 11.9,1,1, 14.641, 10559.927, 361.166, 52805.345 23/09/11,16:58:12,08,09,1, 11.9,1,1, 14.641, 10559.952, 361.184, 52805.360 23/09/11,16:58:12,09,09,1, 11.9,1,1, 14.641, 10559.958, 361.167, 52805.364 23/09/11,16:58:12,10,09,1, 11.9,1,1, 14.641, 10559.938, 361.158, 52805.330 23/09/11,16:58:12,11,09,1, 11.9,1,1, 14.641, 10559.913, 361.151, 52805.308 23/09/11,16:58:12,12,09,1, 11.9,1,1, 14.641, 10559.919, 361.155, 52805.313 23/09/11,16:58:12,13,09,1, 11.9,1,1, 14.641, 10559.919, 361.176, 52805.321 23/09/11,16:58:12,14,09,1, 11.9,1,1, 14.641, 10559.932, 361.185, 52805.290 23/09/11,16:58:12,15,09,1, 11.9,1,1, 14.641, 10559.938, 361.212, 52805.322 23/09/11,16:58:12,16,09,1, 11.9,1,1, 14.641, 10559.948, 361.195, 52805.333 23/09/11,16:58:12,17,09,1, 11.9,1,1, 14.641, 10559.927, 361.194, 52805.321 23/09/11,16:58:12,18,09,1, 11.9,1,1, 14.641, 10559.924, 361.203, 52805.327 23/09/11,16:58:12,19,09,1, 11.9,1,1, 14.641, 10559.950, 361.188, 52805.311 23/09/11,16:58:13,00,09,1, 11.9,1,1, 14.641, 10559.946, 361.188, 52805.311 23/09/11,16:58:13,01,09,1, 11.9,1,1, 14.641, 10559.942, 361.214, 52805.319 23/09/11,16:58:13,02,09,1, 11.9,1,1, 14.641, 10559.924, 361.204, 52805.307 23/09/11,16:58:13,03,09,1, 11.9,1,1, 14.641, 10559.910, 361.204, 52805.334 23/09/11,16:58:13,04,09,1, 11.9,1,1, 14.641, 10559.926, 361.191, 52805.323 23/09/11,16:58:13,05,09,1, 11.9,1,1, 14.641, 10559.945, 361.185, 52805.342 23/09/11,16:58:13,06,09,1, 11.9,1,1, 14.641, 10559.933, 361.184, 52805.342 23/09/11,16:58:13,07,09,1, 11.9,1,1, 14.641, 10559.953, 361.205, 52805.332 23/09/11,16:58:13,08,09,1, 11.9,1,1, 14.641, 10559.941, 361.203, 52805.336 23/09/11,16:58:13,09,09,1, 11.9,1,1, 14.641, 10559.908, 361.167, 52805.350 23/09/11,16:58:13,10,09,1, 11.9,1,1, 14.641, 10559.936, 361.195, 52805.348 23/09/11,16:58:13,11,09,1, 11.9,1,1, 14.641, 10559.950, 361.197, 52805.321 23/09/11,16:58:13,12,09,1, 11.9,1,1, 14.641, 10559.944, 361.196, 52805.296 23/09/11,16:58:13,13,09,1, 11.9,1,1, 14.641, 10559.950, 361.175, 52805.303 23/09/11,16:58:13,14,09,1, 11.9,1,1, 14.641, 10559.935, 361.183, 52805.351 23/09/11,16:58:13,15,09,1, 11.9,1,1, 14.641, 10559.942, 361.177, 52805.327 23/09/11,16:58:13,16,09,1, 11.9,1,1, 14.641, 10559.966, 361.196, 52805.320 23/09/11,16:58:13,17,09,1, 11.9,1,1, 14.641, 10559.958, 361.180, 52805.346 23/09/11,16:58:13,18,09,1, 11.9,1,1, 14.641, 10559.959, 361.187, 52805.328 23/09/11,16:58:13,19,09,1, 11.9,1,1, 14.641, 10559.943, 361.192, 52805.317 23/09/11,16:58:14,00,09,1, 11.8,1,1, 14.642, 10559.938, 361.192, 52805.317 23/09/11,16:58:14,01,09,1, 11.8,1,1, 14.642, 10559.925, 361.182, 52805.326 23/09/11,16:58:14,02,09,1, 11.8,1,1, 14.642, 10559.946, 361.186, 52805.345 23/09/11,16:58:14,03,09,1, 11.8,1,1, 14.642, 10559.944, 361.219, 52805.348 23/09/11,16:58:14,04,09,1, 11.8,1,1, 14.642, 10559.945, 361.197, 52805.351 23/09/11,16:58:14,05,09,1, 11.8,1,1, 14.642, 10559.964, 361.191, 52805.329 23/09/11,16:58:14,06,09,1, 11.8,1,1, 14.642, 10559.955, 361.184, 52805.357 23/09/11,16:58:14,07,09,1, 11.8,1,1, 14.642, 10559.940, 361.212, 52805.331 23/09/11,16:58:14,08,09,1, 11.8,1,1, 14.642, 10559.959, 361.206, 52805.351 23/09/11,16:58:14,09,09,1, 11.8,1,1, 14.642, 10559.948, 361.214, 52805.321 23/09/11,16:58:14,10,09,1, 11.8,1,1, 14.642, 10559.950, 361.194, 52805.317 23/09/11,16:58:14,11,09,1, 11.8,1,1, 14.642, 10559.943, 361.206, 52805.355 23/09/11,16:58:14,12,09,1, 11.8,1,1, 14.642, 10559.931, 361.208, 52805.321 23/09/11,16:58:14,13,09,1, 11.8,1,1, 14.642, 10559.951, 361.199, 52805.326 23/09/11,16:58:14,14,09,1, 11.8,1,1, 14.642, 10559.943, 361.218, 52805.347 23/09/11,16:58:14,15,09,1, 11.8,1,1, 14.642, 10559.978, 361.221, 52805.332 23/09/11,16:58:14,16,09,1, 11.8,1,1, 14.642, 10559.930, 361.203, 52805.322 23/09/11,16:58:14,17,09,1, 11.8,1,1, 14.642, 10559.945, 361.202, 52805.321 23/09/11,16:58:14,18,09,1, 11.8,1,1, 14.642, 10559.957, 361.196, 52805.308 23/09/11,16:58:14,19,09,1, 11.8,1,1, 14.642, 10559.974, 361.235, 52805.324 23/09/11,16:58:15,00,09,1, 11.9,1,1, 14.641, 10559.971, 361.235, 52805.324 23/09/11,16:58:15,01,09,1, 11.9,1,1, 14.641, 10559.971, 361.217, 52805.340 23/09/11,16:58:15,02,09,1, 11.9,1,1, 14.641, 10559.944, 361.212, 52805.337 23/09/11,16:58:15,03,09,1, 11.9,1,1, 14.641, 10559.956, 361.217, 52805.327 23/09/11,16:58:15,04,09,1, 11.9,1,1, 14.641, 10559.942, 361.233, 52805.362 23/09/11,16:58:15,05,09,1, 11.9,1,1, 14.641, 10559.946, 361.228, 52805.338 23/09/11,16:58:15,06,09,1, 11.9,1,1, 14.641, 10559.956, 361.224, 52805.317 23/09/11,16:58:15,07,09,1, 11.9,1,1, 14.641, 10559.939, 361.224, 52805.310 23/09/11,16:58:15,08,09,1, 11.9,1,1, 14.641, 10559.937, 361.209, 52805.324 23/09/11,16:58:15,09,09,1, 11.9,1,1, 14.641, 10559.930, 361.236, 52805.317 23/09/11,16:58:15,10,09,1, 11.9,1,1, 14.641, 10559.940, 361.212, 52805.336 23/09/11,16:58:15,11,09,1, 11.9,1,1, 14.641, 10559.980, 361.237, 52805.360 23/09/11,16:58:15,12,09,1, 11.9,1,1, 14.641, 10559.951, 361.216, 52805.354 23/09/11,16:58:15,13,09,1, 11.9,1,1, 14.641, 10559.939, 361.239, 52805.328 23/09/11,16:58:15,14,09,1, 11.9,1,1, 14.641, 10559.963, 361.213, 52805.332 23/09/11,16:58:15,15,09,1, 11.9,1,1, 14.641, 10559.969, 361.225, 52805.347 23/09/11,16:58:15,16,09,1, 11.9,1,1, 14.641, 10559.955, 361.226, 52805.339 23/09/11,16:58:15,17,09,1, 11.9,1,1, 14.641, 10559.952, 361.244, 52805.299 23/09/11,16:58:15,18,09,1, 11.9,1,1, 14.641, 10559.945, 361.255, 52805.335 23/09/11,16:58:15,19,09,1, 11.9,1,1, 14.641, 10559.938, 361.232, 52805.354 23/09/11,16:58:16,00,09,1, 11.9,1,1, 14.643, 10559.930, 361.232, 52805.354 23/09/11,16:58:16,01,09,1, 11.9,1,1, 14.643, 10559.941, 361.235, 52805.315 23/09/11,16:58:16,02,09,1, 11.9,1,1, 14.643, 10559.955, 361.233, 52805.306 23/09/11,16:58:16,03,09,1, 11.9,1,1, 14.643, 10559.953, 361.220, 52805.309 23/09/11,16:58:16,04,09,1, 11.9,1,1, 14.643, 10559.938, 361.225, 52805.289 23/09/11,16:58:16,05,09,1, 11.9,1,1, 14.643, 10559.956, 361.224, 52805.332 23/09/11,16:58:16,06,09,1, 11.9,1,1, 14.643, 10559.962, 361.245, 52805.338 23/09/11,16:58:16,07,09,1, 11.9,1,1, 14.643, 10559.958, 361.227, 52805.306 23/09/11,16:58:16,08,09,1, 11.9,1,1, 14.643, 10559.935, 361.239, 52805.352 23/09/11,16:58:16,09,09,1, 11.9,1,1, 14.643, 10559.942, 361.230, 52805.309 23/09/11,16:58:16,10,09,1, 11.9,1,1, 14.643, 10559.955, 361.248, 52805.333 23/09/11,16:58:16,11,09,1, 11.9,1,1, 14.643, 10559.948, 361.240, 52805.316 23/09/11,16:58:16,12,09,1, 11.9,1,1, 14.643, 10559.956, 361.236, 52805.343 23/09/11,16:58:16,13,09,1, 11.9,1,1, 14.643, 10559.943, 361.228, 52805.321 23/09/11,16:58:16,14,09,1, 11.9,1,1, 14.643, 10559.929, 361.235, 52805.327 23/09/11,16:58:16,15,09,1, 11.9,1,1, 14.643, 10559.955, 361.242, 52805.319 23/09/11,16:58:16,16,09,1, 11.9,1,1, 14.643, 10559.951, 361.249, 52805.317 23/09/11,16:58:16,17,09,1, 11.9,1,1, 14.643, 10559.927, 361.221, 52805.311 23/09/11,16:58:16,18,09,1, 11.9,1,1, 14.643, 10559.947, 361.237, 52805.414 23/09/11,16:58:16,19,09,1, 11.9,1,1, 14.643, 10559.925, 361.258, 52805.356 23/09/11,16:58:17,00,09,1, 11.8,1,1, 14.643, 10559.921, 361.258, 52805.356 23/09/11,16:58:17,01,09,1, 11.8,1,1, 14.643, 10559.946, 361.240, 52805.367 23/09/11,16:58:17,02,09,1, 11.8,1,1, 14.643, 10559.964, 361.238, 52805.356 23/09/11,16:58:17,03,09,1, 11.8,1,1, 14.643, 10559.969, 361.243, 52805.308 23/09/11,16:58:17,04,09,1, 11.8,1,1, 14.643, 10559.961, 361.247, 52805.342 23/09/11,16:58:17,05,09,1, 11.8,1,1, 14.643, 10559.970, 361.232, 52805.353 23/09/11,16:58:17,06,09,1, 11.8,1,1, 14.643, 10559.977, 361.236, 52805.331 23/09/11,16:58:17,07,09,1, 11.8,1,1, 14.643, 10559.953, 361.238, 52805.315 23/09/11,16:58:17,08,09,1, 11.8,1,1, 14.643, 10559.979, 361.236, 52805.326 23/09/11,16:58:17,09,09,1, 11.8,1,1, 14.643, 10559.954, 361.235, 52805.333 23/09/11,16:58:17,10,09,1, 11.8,1,1, 14.643, 10559.972, 361.237, 52805.331 23/09/11,16:58:17,11,09,1, 11.8,1,1, 14.643, 10559.977, 361.235, 52805.324 23/09/11,16:58:17,12,09,1, 11.8,1,1, 14.643, 10559.957, 361.221, 52805.291 23/09/11,16:58:17,13,09,1, 11.8,1,1, 14.643, 10559.962, 361.217, 52805.304 23/09/11,16:58:17,14,09,1, 11.8,1,1, 14.643, 10559.985, 361.226, 52805.243 23/09/11,16:58:17,15,09,1, 11.8,1,1, 14.643, 10559.959, 361.239, 52805.392 23/09/11,16:58:17,16,09,1, 11.8,1,1, 14.643, 10559.970, 361.238, 52805.375 23/09/11,16:58:17,17,09,1, 11.8,1,1, 14.643, 10559.947, 361.249, 52805.353 23/09/11,16:58:17,18,09,1, 11.8,1,1, 14.643, 10559.963, 361.267, 52805.320 23/09/11,16:58:17,19,09,1, 11.8,1,1, 14.643, 10559.951, 361.254, 52805.319 23/09/11,16:58:18,00,10,1, 11.8,1,1, 14.642, 10559.946, 361.254, 52805.319 23/09/11,16:58:18,01,10,1, 11.8,1,1, 14.642, 10559.961, 361.248, 52805.317 23/09/11,16:58:18,02,10,1, 11.8,1,1, 14.642, 10559.991, 361.246, 52805.338 23/09/11,16:58:18,03,10,1, 11.8,1,1, 14.642, 10559.962, 361.243, 52805.323 23/09/11,16:58:18,04,10,1, 11.8,1,1, 14.642, 10559.977, 361.230, 52805.311 23/09/11,16:58:18,05,10,1, 11.8,1,1, 14.642, 10559.967, 361.238, 52805.307 23/09/11,16:58:18,06,10,1, 11.8,1,1, 14.642, 10559.999, 361.244, 52805.334 23/09/11,16:58:18,07,10,1, 11.8,1,1, 14.642, 10559.946, 361.257, 52805.411 23/09/11,16:58:18,08,10,1, 11.8,1,1, 14.642, 10559.972, 361.250, 52805.319 23/09/11,16:58:18,09,10,1, 11.8,1,1, 14.642, 10559.985, 361.233, 52805.309 23/09/11,16:58:18,10,10,1, 11.8,1,1, 14.642, 10559.957, 361.239, 52805.314 23/09/11,16:58:18,11,10,1, 11.8,1,1, 14.642, 10559.974, 361.254, 52805.322 23/09/11,16:58:18,12,10,1, 11.8,1,1, 14.642, 10559.976, 361.256, 52805.327 23/09/11,16:58:18,13,10,1, 11.8,1,1, 14.642, 10559.976, 361.256, 52805.312 23/09/11,16:58:18,14,10,1, 11.8,1,1, 14.642, 10559.964, 361.247, 52805.343 23/09/11,16:58:18,15,10,1, 11.8,1,1, 14.642, 10559.942, 361.264, 52805.340 23/09/11,16:58:18,16,10,1, 11.8,1,1, 14.642, 10559.951, 361.242, 52805.307 23/09/11,16:58:18,17,10,1, 11.8,1,1, 14.642, 10559.991, 361.261, 52805.319 23/09/11,16:58:18,18,10,1, 11.8,1,1, 14.642, 10559.976, 361.228, 52805.306 23/09/11,16:58:18,19,10,1, 11.8,1,1, 14.642, 10559.985, 361.257, 52805.294 23/09/11,16:58:19,00,10,1, 11.9,1,1, 14.639, 10559.980, 361.257, 52805.294 23/09/11,16:58:19,01,10,1, 11.9,1,1, 14.639, 10559.982, 361.263, 52805.341 23/09/11,16:58:19,02,10,1, 11.9,1,1, 14.639, 10559.966, 361.273, 52805.335 23/09/11,16:58:19,03,10,1, 11.9,1,1, 14.639, 10559.972, 361.245, 52805.331 23/09/11,16:58:19,04,10,1, 11.9,1,1, 14.639, 10559.965, 361.271, 52805.318 23/09/11,16:58:19,05,10,1, 11.9,1,1, 14.639, 10559.997, 361.265, 52805.296 23/09/11,16:58:19,06,10,1, 11.9,1,1, 14.639, 10559.974, 361.254, 52805.304 23/09/11,16:58:19,07,10,1, 11.9,1,1, 14.639, 10559.998, 361.278, 52805.333 23/09/11,16:58:19,08,10,1, 11.9,1,1, 14.639, 10559.976, 361.277, 52805.331 23/09/11,16:58:19,09,10,1, 11.9,1,1, 14.639, 10559.982, 361.252, 52805.341 23/09/11,16:58:19,10,10,1, 11.9,1,1, 14.639, 10559.967, 361.275, 52805.317 23/09/11,16:58:19,11,10,1, 11.9,1,1, 14.639, 10559.968, 361.256, 52805.309 23/09/11,16:58:19,12,10,1, 11.9,1,1, 14.639, 10559.974, 361.271, 52805.309 23/09/11,16:58:19,13,10,1, 11.9,1,1, 14.639, 10559.985, 361.255, 52805.326 23/09/11,16:58:19,14,10,1, 11.9,1,1, 14.639, 10559.966, 361.269, 52805.361 23/09/11,16:58:19,15,10,1, 11.9,1,1, 14.639, 10559.954, 361.265, 52805.335 23/09/11,16:58:19,16,10,1, 11.9,1,1, 14.639, 10559.968, 361.272, 52805.360 23/09/11,16:58:19,17,10,1, 11.9,1,1, 14.639, 10559.950, 361.257, 52805.329 23/09/11,16:58:19,18,10,1, 11.9,1,1, 14.639, 10559.964, 361.287, 52805.314 23/09/11,16:58:19,19,10,1, 11.9,1,1, 14.639, 10559.977, 361.265, 52805.325 23/09/11,16:58:20,00,10,1, 11.9,1,1, 14.641, 10559.971, 361.265, 52805.325 23/09/11,16:58:20,01,10,1, 11.9,1,1, 14.641, 10559.990, 361.255, 52805.311 23/09/11,16:58:20,02,10,1, 11.9,1,1, 14.641, 10559.989, 361.270, 52805.333 23/09/11,16:58:20,03,10,1, 11.9,1,1, 14.641, 10559.988, 361.294, 52805.308 23/09/11,16:58:20,04,10,1, 11.9,1,1, 14.641, 10559.981, 361.249, 52805.355 23/09/11,16:58:20,05,10,1, 11.9,1,1, 14.641, 10559.957, 361.279, 52805.310 23/09/11,16:58:20,06,10,1, 11.9,1,1, 14.641, 10559.951, 361.285, 52805.287 23/09/11,16:58:20,07,10,1, 11.9,1,1, 14.641, 10559.969, 361.297, 52805.323 23/09/11,16:58:20,08,10,1, 11.9,1,1, 14.641, 10559.969, 361.267, 52805.300 23/09/11,16:58:20,09,10,1, 11.9,1,1, 14.641, 10559.975, 361.294, 52805.333 23/09/11,16:58:20,10,10,1, 11.9,1,1, 14.641, 10559.981, 361.281, 52805.307 23/09/11,16:58:20,11,10,1, 11.9,1,1, 14.641, 10559.979, 361.310, 52805.337 23/09/11,16:58:20,12,10,1, 11.9,1,1, 14.641, 10559.983, 361.267, 52805.319 23/09/11,16:58:20,13,10,1, 11.9,1,1, 14.641, 10559.952, 361.285, 52805.323 23/09/11,16:58:20,14,10,1, 11.9,1,1, 14.641, 10559.984, 361.286, 52805.315 23/09/11,16:58:20,15,10,1, 11.9,1,1, 14.641, 10559.989, 361.273, 52805.339 23/09/11,16:58:20,16,10,1, 11.9,1,1, 14.641, 10559.969, 361.306, 52805.291 23/09/11,16:58:20,17,10,1, 11.9,1,1, 14.641, 10559.979, 361.296, 52805.345 23/09/11,16:58:20,18,10,1, 11.9,1,1, 14.641, 10559.974, 361.290, 52805.354 23/09/11,16:58:20,19,10,1, 11.9,1,1, 14.641, 10559.967, 361.306, 52805.338 23/09/11,16:58:21,00,10,1, 11.9,1,1, 14.643, 10559.963, 361.306, 52805.338 23/09/11,16:58:21,01,10,1, 11.9,1,1, 14.643, 10559.966, 361.288, 52805.303 23/09/11,16:58:21,02,10,1, 11.9,1,1, 14.643, 10559.992, 361.294, 52805.339 23/09/11,16:58:21,03,10,1, 11.9,1,1, 14.643, 10559.967, 361.292, 52805.324 23/09/11,16:58:21,04,10,1, 11.9,1,1, 14.643, 10559.983, 361.323, 52805.332 23/09/11,16:58:21,05,10,1, 11.9,1,1, 14.643, 10559.983, 361.275, 52805.338 23/09/11,16:58:21,06,10,1, 11.9,1,1, 14.643, 10559.966, 361.296, 52805.314 23/09/11,16:58:21,07,10,1, 11.9,1,1, 14.643, 10559.998, 361.294, 52805.307 23/09/11,16:58:21,08,10,1, 11.9,1,1, 14.643, 10559.982, 361.297, 52805.322 23/09/11,16:58:21,09,10,1, 11.9,1,1, 14.643, 10559.982, 361.297, 52805.284 23/09/11,16:58:21,10,10,1, 11.9,1,1, 14.643, 10559.970, 361.298, 52805.364 23/09/11,16:58:21,11,10,1, 11.9,1,1, 14.643, 10559.982, 361.279, 52805.337 23/09/11,16:58:21,12,10,1, 11.9,1,1, 14.643, 10559.975, 361.304, 52805.316 23/09/11,16:58:21,13,10,1, 11.9,1,1, 14.643, 10559.970, 361.278, 52805.316 23/09/11,16:58:21,14,10,1, 11.9,1,1, 14.643, 10559.984, 361.298, 52805.358 23/09/11,16:58:21,15,10,1, 11.9,1,1, 14.643, 10559.979, 361.298, 52805.376 23/09/11,16:58:21,16,10,1, 11.9,1,1, 14.643, 10559.975, 361.298, 52805.366 23/09/11,16:58:21,17,10,1, 11.9,1,1, 14.643, 10559.972, 361.292, 52805.346 23/09/11,16:58:21,18,10,1, 11.9,1,1, 14.643, 10559.976, 361.291, 52805.359 23/09/11,16:58:21,19,10,1, 11.9,1,1, 14.643, 10559.987, 361.303, 52805.372 23/09/11,16:58:22,00,10,1, 11.8,1,1, 14.643, 10559.980, 361.303, 52805.372 23/09/11,16:58:22,01,10,1, 11.8,1,1, 14.643, 10559.984, 361.310, 52805.364 23/09/11,16:58:22,02,10,1, 11.8,1,1, 14.643, 10559.995, 361.290, 52805.363 23/09/11,16:58:22,03,10,1, 11.8,1,1, 14.643, 10559.995, 361.307, 52805.358 23/09/11,16:58:22,04,10,1, 11.8,1,1, 14.643, 10559.971, 361.291, 52805.345 23/09/11,16:58:22,05,10,1, 11.8,1,1, 14.643, 10559.981, 361.312, 52805.348 23/09/11,16:58:22,06,10,1, 11.8,1,1, 14.643, 10559.983, 361.277, 52805.348 23/09/11,16:58:22,07,10,1, 11.8,1,1, 14.643, 10560.003, 361.302, 52805.330 23/09/11,16:58:22,08,10,1, 11.8,1,1, 14.643, 10559.990, 361.286, 52805.326 23/09/11,16:58:22,09,10,1, 11.8,1,1, 14.643, 10559.985, 361.312, 52805.341 23/09/11,16:58:22,10,10,1, 11.8,1,1, 14.643, 10559.983, 361.297, 52805.349 23/09/11,16:58:22,11,10,1, 11.8,1,1, 14.643, 10559.996, 361.313, 52805.331 23/09/11,16:58:22,12,10,1, 11.8,1,1, 14.643, 10560.000, 361.306, 52805.341 23/09/11,16:58:22,13,10,1, 11.8,1,1, 14.643, 10559.982, 361.298, 52805.347 23/09/11,16:58:22,14,10,1, 11.8,1,1, 14.643, 10559.992, 361.317, 52805.358 23/09/11,16:58:22,15,10,1, 11.8,1,1, 14.643, 10559.990, 361.308, 52805.348 23/09/11,16:58:22,16,10,1, 11.8,1,1, 14.643, 10559.997, 361.294, 52805.368 23/09/11,16:58:22,17,10,1, 11.8,1,1, 14.643, 10559.987, 361.298, 52805.343 23/09/11,16:58:22,18,10,1, 11.8,1,1, 14.643, 10559.971, 361.314, 52805.368 23/09/11,16:58:22,19,10,1, 11.8,1,1, 14.643, 10559.994, 361.324, 52805.350 23/09/11,16:58:23,00,10,1, 12.0,1,1, 14.640, 10559.988, 361.324, 52805.350 23/09/11,16:58:23,01,10,1, 12.0,1,1, 14.640, 10559.970, 361.302, 52805.354 23/09/11,16:58:23,02,10,1, 12.0,1,1, 14.640, 10559.988, 361.316, 52805.328 23/09/11,16:58:23,03,10,1, 12.0,1,1, 14.640, 10559.986, 361.320, 52805.367 23/09/11,16:58:23,04,10,1, 12.0,1,1, 14.640, 10559.986, 361.308, 52805.347 23/09/11,16:58:23,05,10,1, 12.0,1,1, 14.640, 10559.969, 361.307, 52805.351 23/09/11,16:58:23,06,10,1, 12.0,1,1, 14.640, 10560.003, 361.315, 52805.342 23/09/11,16:58:23,07,10,1, 12.0,1,1, 14.640, 10559.993, 361.312, 52805.355 23/09/11,16:58:23,08,10,1, 12.0,1,1, 14.640, 10559.968, 361.306, 52805.320 23/09/11,16:58:23,09,10,1, 12.0,1,1, 14.640, 10559.983, 361.327, 52805.313 23/09/11,16:58:23,10,10,1, 12.0,1,1, 14.640, 10559.989, 361.311, 52805.325 23/09/11,16:58:23,11,10,1, 12.0,1,1, 14.640, 10559.991, 361.300, 52805.339 23/09/11,16:58:23,12,10,1, 12.0,1,1, 14.640, 10559.990, 361.329, 52805.312 23/09/11,16:58:23,13,10,1, 12.0,1,1, 14.640, 10560.004, 361.298, 52805.309 23/09/11,16:58:23,14,10,1, 12.0,1,1, 14.640, 10560.000, 361.331, 52805.368 23/09/11,16:58:23,15,10,1, 12.0,1,1, 14.640, 10559.993, 361.343, 52805.323 23/09/11,16:58:23,16,10,1, 12.0,1,1, 14.640, 10560.015, 361.308, 52805.336 23/09/11,16:58:23,17,10,1, 12.0,1,1, 14.640, 10560.004, 361.333, 52805.332 23/09/11,16:58:23,18,10,1, 12.0,1,1, 14.640, 10559.995, 361.324, 52805.333 23/09/11,16:58:23,19,10,1, 12.0,1,1, 14.640, 10560.002, 361.312, 52805.355 23/09/11,16:58:24,00,10,1, 11.9,1,1, 14.639, 10559.996, 361.312, 52805.355 23/09/11,16:58:24,01,10,1, 11.9,1,1, 14.639, 10559.987, 361.341, 52805.356 23/09/11,16:58:24,02,10,1, 11.9,1,1, 14.639, 10559.999, 361.302, 52805.330 23/09/11,16:58:24,03,10,1, 11.9,1,1, 14.639, 10559.984, 361.321, 52805.336 23/09/11,16:58:24,04,10,1, 11.9,1,1, 14.639, 10560.000, 361.310, 52805.351 23/09/11,16:58:24,05,10,1, 11.9,1,1, 14.639, 10559.993, 361.324, 52805.350 23/09/11,16:58:24,06,10,1, 11.9,1,1, 14.639, 10559.996, 361.336, 52805.322 23/09/11,16:58:24,07,10,1, 11.9,1,1, 14.639, 10560.001, 361.335, 52805.319 23/09/11,16:58:24,08,10,1, 11.9,1,1, 14.639, 10559.998, 361.329, 52805.334 23/09/11,16:58:24,09,10,1, 11.9,1,1, 14.639, 10560.007, 361.335, 52805.333 23/09/11,16:58:24,10,10,1, 11.9,1,1, 14.639, 10560.006, 361.334, 52805.344 23/09/11,16:58:24,11,10,1, 11.9,1,1, 14.639, 10560.016, 361.334, 52805.344 23/09/11,16:58:24,12,10,1, 11.9,1,1, 14.639, 10560.021, 361.343, 52805.344 23/09/11,16:58:24,13,10,1, 11.9,1,1, 14.639, 10559.998, 361.336, 52805.358 23/09/11,16:58:24,14,10,1, 11.9,1,1, 14.639, 10560.008, 361.335, 52805.378 23/09/11,16:58:24,15,10,1, 11.9,1,1, 14.639, 10560.003, 361.325, 52805.356 23/09/11,16:58:24,16,10,1, 11.9,1,1, 14.639, 10560.005, 361.328, 52805.333 23/09/11,16:58:24,17,10,1, 11.9,1,1, 14.639, 10560.011, 361.344, 52805.354 23/09/11,16:58:24,18,10,1, 11.9,1,1, 14.639, 10560.013, 361.319, 52805.360 23/09/11,16:58:24,19,10,1, 11.9,1,1, 14.639, 10560.006, 361.323, 52805.318 23/09/11,16:58:25,00,10,1, 11.9,1,1, 14.643, 10560.005, 361.323, 52805.318 23/09/11,16:58:25,01,10,1, 11.9,1,1, 14.643, 10560.013, 361.333, 52805.332 23/09/11,16:58:25,02,10,1, 11.9,1,1, 14.643, 10560.009, 361.340, 52805.340 23/09/11,16:58:25,03,10,1, 11.9,1,1, 14.643, 10559.995, 361.343, 52805.342 23/09/11,16:58:25,04,10,1, 11.9,1,1, 14.643, 10560.010, 361.341, 52805.317 23/09/11,16:58:25,05,10,1, 11.9,1,1, 14.643, 10560.008, 361.328, 52805.332 23/09/11,16:58:25,06,10,1, 11.9,1,1, 14.643, 10560.026, 361.313, 52805.333 23/09/11,16:58:25,07,10,1, 11.9,1,1, 14.643, 10560.007, 361.349, 52805.327 23/09/11,16:58:25,08,10,1, 11.9,1,1, 14.643, 10559.998, 361.333, 52805.348 23/09/11,16:58:25,09,10,1, 11.9,1,1, 14.643, 10559.999, 361.317, 52805.335 23/09/11,16:58:25,10,10,1, 11.9,1,1, 14.643, 10560.019, 361.339, 52805.337 23/09/11,16:58:25,11,10,1, 11.9,1,1, 14.643, 10560.029, 361.353, 52805.327 23/09/11,16:58:25,12,10,1, 11.9,1,1, 14.643, 10559.978, 361.337, 52805.350 23/09/11,16:58:25,13,10,1, 11.9,1,1, 14.643, 10560.012, 361.346, 52805.321 23/09/11,16:58:25,14,10,1, 11.9,1,1, 14.643, 10560.002, 361.359, 52805.320 23/09/11,16:58:25,15,10,1, 11.9,1,1, 14.643, 10560.013, 361.364, 52805.347 23/09/11,16:58:25,16,10,1, 11.9,1,1, 14.643, 10560.009, 361.339, 52805.356 23/09/11,16:58:25,17,10,1, 11.9,1,1, 14.643, 10560.002, 361.340, 52805.372 23/09/11,16:58:25,18,10,1, 11.9,1,1, 14.643, 10560.030, 361.350, 52805.346 23/09/11,16:58:25,19,10,1, 11.9,1,1, 14.643, 10560.036, 361.348, 52805.347 23/09/11,16:58:26,00,10,1, 11.9,1,1, 14.640, 10560.030, 361.348, 52805.347 23/09/11,16:58:26,01,10,1, 11.9,1,1, 14.640, 10560.005, 361.327, 52805.331 23/09/11,16:58:26,02,10,1, 11.9,1,1, 14.640, 10560.035, 361.346, 52805.340 23/09/11,16:58:26,03,10,1, 11.9,1,1, 14.640, 10560.028, 361.346, 52805.328 23/09/11,16:58:26,04,10,1, 11.9,1,1, 14.640, 10560.009, 361.338, 52805.331 23/09/11,16:58:26,05,10,1, 11.9,1,1, 14.640, 10560.009, 361.343, 52805.330 23/09/11,16:58:26,06,10,1, 11.9,1,1, 14.640, 10560.030, 361.348, 52805.352 23/09/11,16:58:26,07,10,1, 11.9,1,1, 14.640, 10560.029, 361.346, 52805.298 23/09/11,16:58:26,08,10,1, 11.9,1,1, 14.640, 10560.015, 361.365, 52805.380 23/09/11,16:58:26,09,10,1, 11.9,1,1, 14.640, 10560.023, 361.343, 52805.363 23/09/11,16:58:26,10,10,1, 11.9,1,1, 14.640, 10560.021, 361.357, 52805.394 23/09/11,16:58:26,11,10,1, 11.9,1,1, 14.640, 10560.025, 361.346, 52805.368 23/09/11,16:58:26,12,10,1, 11.9,1,1, 14.640, 10560.008, 361.355, 52805.346 23/09/11,16:58:26,13,10,1, 11.9,1,1, 14.640, 10560.020, 361.369, 52805.351 23/09/11,16:58:26,14,10,1, 11.9,1,1, 14.640, 10560.057, 361.373, 52805.406 23/09/11,16:58:26,15,10,1, 11.9,1,1, 14.640, 10560.032, 361.356, 52805.366 23/09/11,16:58:26,16,10,1, 11.9,1,1, 14.640, 10560.033, 361.351, 52805.367 23/09/11,16:58:26,17,10,1, 11.9,1,1, 14.640, 10560.026, 361.374, 52805.358 23/09/11,16:58:26,18,10,1, 11.9,1,1, 14.640, 10560.033, 361.370, 52805.383 23/09/11,16:58:26,19,10,1, 11.9,1,1, 14.640, 10560.040, 361.379, 52805.369 23/09/11,16:58:27,00,10,1, 11.8,1,1, 14.637, 10560.038, 361.379, 52805.369 23/09/11,16:58:27,01,10,1, 11.8,1,1, 14.637, 10560.026, 361.368, 52805.372 23/09/11,16:58:27,02,10,1, 11.8,1,1, 14.637, 10559.997, 361.375, 52805.351 23/09/11,16:58:27,03,10,1, 11.8,1,1, 14.637, 10560.007, 361.375, 52805.348 23/09/11,16:58:27,04,10,1, 11.8,1,1, 14.637, 10560.024, 361.375, 52805.372 23/09/11,16:58:27,05,10,1, 11.8,1,1, 14.637, 10560.021, 361.360, 52805.361 23/09/11,16:58:27,06,10,1, 11.8,1,1, 14.637, 10560.028, 361.369, 52805.381 23/09/11,16:58:27,07,10,1, 11.8,1,1, 14.637, 10560.024, 361.359, 52805.327 23/09/11,16:58:27,08,10,1, 11.8,1,1, 14.637, 10560.046, 361.377, 52805.363 23/09/11,16:58:27,09,10,1, 11.8,1,1, 14.637, 10560.018, 361.382, 52805.349 23/09/11,16:58:27,10,10,1, 11.8,1,1, 14.637, 10560.039, 361.372, 52805.322 23/09/11,16:58:27,11,10,1, 11.8,1,1, 14.637, 10560.019, 361.355, 52805.342 23/09/11,16:58:27,12,10,1, 11.8,1,1, 14.637, 10560.012, 361.358, 52805.319 23/09/11,16:58:27,13,10,1, 11.8,1,1, 14.637, 10560.011, 361.383, 52805.348 23/09/11,16:58:27,14,10,1, 11.8,1,1, 14.637, 10560.003, 361.363, 52805.333 23/09/11,16:58:27,15,10,1, 11.8,1,1, 14.637, 10560.018, 361.385, 52805.316 23/09/11,16:58:27,16,10,1, 11.8,1,1, 14.637, 10560.010, 361.374, 52805.348 23/09/11,16:58:27,17,10,1, 11.8,1,1, 14.637, 10560.020, 361.369, 52805.347 23/09/11,16:58:27,18,10,1, 11.8,1,1, 14.637, 10560.022, 361.361, 52805.383 23/09/11,16:58:27,19,10,1, 11.8,1,1, 14.637, 10560.028, 361.359, 52805.359 23/09/11,16:58:28,00,10,1, 11.9,1,1, 14.637, 10560.021, 361.359, 52805.359 23/09/11,16:58:28,01,10,1, 11.9,1,1, 14.637, 10560.025, 361.386, 52805.369 23/09/11,16:58:28,02,10,1, 11.9,1,1, 14.637, 10560.020, 361.395, 52805.349 23/09/11,16:58:28,03,10,1, 11.9,1,1, 14.637, 10560.030, 361.383, 52805.379 23/09/11,16:58:28,04,10,1, 11.9,1,1, 14.637, 10560.037, 361.390, 52805.386 23/09/11,16:58:28,05,10,1, 11.9,1,1, 14.637, 10560.020, 361.384, 52805.374 23/09/11,16:58:28,06,10,1, 11.9,1,1, 14.637, 10560.039, 361.395, 52805.401 23/09/11,16:58:28,07,10,1, 11.9,1,1, 14.637, 10559.998, 361.382, 52805.404 23/09/11,16:58:28,08,10,1, 11.9,1,1, 14.637, 10560.009, 361.395, 52805.381 23/09/11,16:58:28,09,10,1, 11.9,1,1, 14.637, 10560.018, 361.402, 52805.380 23/09/11,16:58:28,10,10,1, 11.9,1,1, 14.637, 10559.998, 361.405, 52805.381 23/09/11,16:58:28,11,10,1, 11.9,1,1, 14.637, 10560.013, 361.396, 52805.346 23/09/11,16:58:28,12,10,1, 11.9,1,1, 14.637, 10560.011, 361.395, 52805.367 23/09/11,16:58:28,13,10,1, 11.9,1,1, 14.637, 10560.014, 361.377, 52805.390 23/09/11,16:58:28,14,10,1, 11.9,1,1, 14.637, 10560.039, 361.400, 52805.419 23/09/11,16:58:28,15,10,1, 11.9,1,1, 14.637, 10560.016, 361.413, 52805.340 23/09/11,16:58:28,16,10,1, 11.9,1,1, 14.637, 10560.022, 361.406, 52805.398 23/09/11,16:58:28,17,10,1, 11.9,1,1, 14.637, 10560.000, 361.403, 52805.381 23/09/11,16:58:28,18,10,1, 11.9,1,1, 14.637, 10560.049, 361.422, 52805.379 23/09/11,16:58:28,19,10,1, 11.9,1,1, 14.637, 10560.040, 361.397, 52805.365 23/09/11,16:58:29,00,10,1, 11.9,1,1, 14.639, 10560.038, 361.397, 52805.365 23/09/11,16:58:29,01,10,1, 11.9,1,1, 14.639, 10560.049, 361.386, 52805.391 23/09/11,16:58:29,02,10,1, 11.9,1,1, 14.639, 10560.039, 361.416, 52805.405 23/09/11,16:58:29,03,10,1, 11.9,1,1, 14.639, 10560.049, 361.388, 52805.367 23/09/11,16:58:29,04,10,1, 11.9,1,1, 14.639, 10560.028, 361.424, 52805.356 23/09/11,16:58:29,05,10,1, 11.9,1,1, 14.639, 10560.052, 361.393, 52805.385 23/09/11,16:58:29,06,10,1, 11.9,1,1, 14.639, 10560.042, 361.392, 52805.377 23/09/11,16:58:29,07,10,1, 11.9,1,1, 14.639, 10560.021, 361.420, 52805.364 23/09/11,16:58:29,08,10,1, 11.9,1,1, 14.639, 10560.025, 361.410, 52805.318 23/09/11,16:58:29,09,10,1, 11.9,1,1, 14.639, 10560.024, 361.405, 52805.345 23/09/11,16:58:29,10,10,1, 11.9,1,1, 14.639, 10560.030, 361.390, 52805.353 23/09/11,16:58:29,11,10,1, 11.9,1,1, 14.639, 10560.044, 361.414, 52805.330 23/09/11,16:58:29,12,10,1, 11.9,1,1, 14.639, 10560.022, 361.399, 52805.376 23/09/11,16:58:29,13,10,1, 11.9,1,1, 14.639, 10560.031, 361.440, 52805.399 23/09/11,16:58:29,14,10,1, 11.9,1,1, 14.639, 10560.036, 361.403, 52805.359 23/09/11,16:58:29,15,10,1, 11.9,1,1, 14.639, 10560.047, 361.412, 52805.375 23/09/11,16:58:29,16,10,1, 11.9,1,1, 14.639, 10560.042, 361.414, 52805.357 23/09/11,16:58:29,17,10,1, 11.9,1,1, 14.639, 10560.048, 361.416, 52805.373 23/09/11,16:58:29,18,10,1, 11.9,1,1, 14.639, 10560.048, 361.416, 52805.346 23/09/11,16:58:29,19,10,1, 11.9,1,1, 14.639, 10560.069, 361.427, 52805.369 23/09/11,16:58:30,00,10,1, 11.9,1,1, 14.639, 10560.063, 361.427, 52805.369 23/09/11,16:58:30,01,10,1, 11.9,1,1, 14.639, 10560.011, 361.407, 52805.361 23/09/11,16:58:30,02,10,1, 11.9,1,1, 14.639, 10560.039, 361.409, 52805.338 23/09/11,16:58:30,03,10,1, 11.9,1,1, 14.639, 10560.053, 361.409, 52805.354 23/09/11,16:58:30,04,10,1, 11.9,1,1, 14.639, 10560.028, 361.406, 52805.330 23/09/11,16:58:30,05,10,1, 11.9,1,1, 14.639, 10560.046, 361.404, 52805.357 23/09/11,16:58:30,06,10,1, 11.9,1,1, 14.639, 10560.036, 361.415, 52805.352 23/09/11,16:58:30,07,10,1, 11.9,1,1, 14.639, 10560.024, 361.413, 52805.388 23/09/11,16:58:30,08,10,1, 11.9,1,1, 14.639, 10560.030, 361.401, 52805.363 23/09/11,16:58:30,09,10,1, 11.9,1,1, 14.639, 10560.044, 361.415, 52805.216 23/09/11,16:58:30,10,10,1, 11.9,1,1, 14.639, 10560.016, 361.435, 52805.373 23/09/11,16:58:30,11,10,1, 11.9,1,1, 14.639, 10560.046, 361.419, 52805.368 23/09/11,16:58:30,12,10,1, 11.9,1,1, 14.639, 10560.046, 361.416, 52805.369 23/09/11,16:58:30,13,10,1, 11.9,1,1, 14.639, 10560.015, 361.452, 52805.346 23/09/11,16:58:30,14,10,1, 11.9,1,1, 14.639, 10560.053, 361.422, 52805.376 23/09/11,16:58:30,15,10,1, 11.9,1,1, 14.639, 10560.036, 361.422, 52805.352 23/09/11,16:58:30,16,10,1, 11.9,1,1, 14.639, 10560.025, 361.409, 52805.347 23/09/11,16:58:30,17,10,1, 11.9,1,1, 14.639, 10560.044, 361.411, 52805.349 23/09/11,16:58:30,18,10,1, 11.9,1,1, 14.639, 10560.042, 361.432, 52805.351 23/09/11,16:58:30,19,10,1, 11.9,1,1, 14.639, 10560.061, 361.415, 52805.337 23/09/11,16:58:31,00,10,1, 11.9,1,1, 14.640, 10560.055, 361.415, 52805.337 23/09/11,16:58:31,01,10,1, 11.9,1,1, 14.640, 10560.044, 361.431, 52805.357 23/09/11,16:58:31,02,10,1, 11.9,1,1, 14.640, 10560.024, 361.456, 52805.327 23/09/11,16:58:31,03,10,1, 11.9,1,1, 14.640, 10560.018, 361.460, 52805.365 23/09/11,16:58:31,04,10,1, 11.9,1,1, 14.640, 10560.049, 361.419, 52805.336 23/09/11,16:58:31,05,10,1, 11.9,1,1, 14.640, 10560.021, 361.428, 52805.352 23/09/11,16:58:31,06,10,1, 11.9,1,1, 14.640, 10560.034, 361.442, 52805.316 23/09/11,16:58:31,07,10,1, 11.9,1,1, 14.640, 10560.048, 361.431, 52805.358 23/09/11,16:58:31,08,10,1, 11.9,1,1, 14.640, 10560.031, 361.439, 52805.360 23/09/11,16:58:31,09,10,1, 11.9,1,1, 14.640, 10560.019, 361.424, 52805.363 23/09/11,16:58:31,10,10,1, 11.9,1,1, 14.640, 10560.026, 361.443, 52805.375 23/09/11,16:58:31,11,10,1, 11.9,1,1, 14.640, 10560.040, 361.436, 52805.402 23/09/11,16:58:31,12,10,1, 11.9,1,1, 14.640, 10560.038, 361.437, 52805.370 23/09/11,16:58:31,13,10,1, 11.9,1,1, 14.640, 10560.038, 361.457, 52805.353 23/09/11,16:58:31,14,10,1, 11.9,1,1, 14.640, 10560.023, 361.418, 52805.368 23/09/11,16:58:31,15,10,1, 11.9,1,1, 14.640, 10560.023, 361.441, 52805.348 23/09/11,16:58:31,16,10,1, 11.9,1,1, 14.640, 10560.035, 361.449, 52805.350 23/09/11,16:58:31,17,10,1, 11.9,1,1, 14.640, 10560.041, 361.447, 52805.358 23/09/11,16:58:31,18,10,1, 11.9,1,1, 14.640, 10560.021, 361.464, 52805.342 23/09/11,16:58:31,19,10,1, 11.9,1,1, 14.640, 10560.028, 361.448, 52805.370 23/09/11,16:58:32,00,10,1, 11.9,1,1, 14.636, 10560.021, 361.448, 52805.370 23/09/11,16:58:32,01,10,1, 11.9,1,1, 14.636, 10560.006, 361.441, 52805.358 23/09/11,16:58:32,02,10,1, 11.9,1,1, 14.636, 10560.040, 361.470, 52805.347 23/09/11,16:58:32,03,10,1, 11.9,1,1, 14.636, 10560.029, 361.457, 52805.341 23/09/11,16:58:32,04,10,1, 11.9,1,1, 14.636, 10560.064, 361.459, 52805.336 23/09/11,16:58:32,05,10,1, 11.9,1,1, 14.636, 10560.026, 361.469, 52805.368 23/09/11,16:58:32,06,10,1, 11.9,1,1, 14.636, 10560.039, 361.459, 52805.399 23/09/11,16:58:32,07,10,1, 11.9,1,1, 14.636, 10560.035, 361.446, 52805.376 23/09/11,16:58:32,08,10,1, 11.9,1,1, 14.636, 10560.040, 361.466, 52805.384 23/09/11,16:58:32,09,10,1, 11.9,1,1, 14.636, 10560.048, 361.467, 52805.355 23/09/11,16:58:32,10,10,1, 11.9,1,1, 14.636, 10560.053, 361.472, 52805.391 23/09/11,16:58:32,11,10,1, 11.9,1,1, 14.636, 10560.058, 361.469, 52805.359 23/09/11,16:58:32,12,10,1, 11.9,1,1, 14.636, 10560.045, 361.468, 52805.354 23/09/11,16:58:32,13,10,1, 11.9,1,1, 14.636, 10560.036, 361.479, 52805.355 23/09/11,16:58:32,14,10,1, 11.9,1,1, 14.636, 10560.029, 361.468, 52805.374 23/09/11,16:58:32,15,10,1, 11.9,1,1, 14.636, 10560.047, 361.485, 52805.354 23/09/11,16:58:32,16,10,1, 11.9,1,1, 14.636, 10560.021, 361.488, 52805.369 23/09/11,16:58:32,17,10,1, 11.9,1,1, 14.636, 10560.036, 361.488, 52805.355 23/09/11,16:58:32,18,10,1, 11.9,1,1, 14.636, 10560.044, 361.507, 52805.376 23/09/11,16:58:32,19,10,1, 11.9,1,1, 14.636, 10560.034, 361.477, 52805.358 23/09/11,16:58:33,00,10,1, 11.9,1,1, 14.639, 10560.030, 361.477, 52805.358 23/09/11,16:58:33,01,10,1, 11.9,1,1, 14.639, 10560.041, 361.484, 52805.372 23/09/11,16:58:33,02,10,1, 11.9,1,1, 14.639, 10560.013, 361.499, 52805.359 23/09/11,16:58:33,03,10,1, 11.9,1,1, 14.639, 10560.040, 361.475, 52805.344 23/09/11,16:58:33,04,10,1, 11.9,1,1, 14.639, 10560.015, 361.504, 52805.396 23/09/11,16:58:33,05,10,1, 11.9,1,1, 14.639, 10560.024, 361.500, 52805.358 23/09/11,16:58:33,06,10,1, 11.9,1,1, 14.639, 10560.018, 361.488, 52805.389 23/09/11,16:58:33,07,10,1, 11.9,1,1, 14.639, 10560.016, 361.490, 52805.326 23/09/11,16:58:33,08,10,1, 11.9,1,1, 14.639, 10560.013, 361.477, 52805.374 23/09/11,16:58:33,09,10,1, 11.9,1,1, 14.639, 10560.032, 361.509, 52805.368 23/09/11,16:58:33,10,10,1, 11.9,1,1, 14.639, 10560.020, 361.500, 52805.357 23/09/11,16:58:33,11,10,1, 11.9,1,1, 14.639, 10560.038, 361.504, 52805.383 23/09/11,16:58:33,12,10,1, 11.9,1,1, 14.639, 10560.012, 361.519, 52805.372 23/09/11,16:58:33,13,10,1, 11.9,1,1, 14.639, 10560.029, 361.482, 52805.414 23/09/11,16:58:33,14,10,1, 11.9,1,1, 14.639, 10560.030, 361.533, 52805.376 23/09/11,16:58:33,15,10,1, 11.9,1,1, 14.639, 10560.030, 361.515, 52805.422 23/09/11,16:58:33,16,10,1, 11.9,1,1, 14.639, 10560.024, 361.512, 52805.389 23/09/11,16:58:33,17,10,1, 11.9,1,1, 14.639, 10560.038, 361.508, 52805.403 23/09/11,16:58:33,18,10,1, 11.9,1,1, 14.639, 10560.043, 361.523, 52805.394 23/09/11,16:58:33,19,10,1, 11.9,1,1, 14.639, 10560.035, 361.515, 52805.389 23/09/11,16:58:34,00,10,1, 11.8,1,1, 14.636, 10560.030, 361.515, 52805.389 23/09/11,16:58:34,01,10,1, 11.8,1,1, 14.636, 10560.011, 361.524, 52805.398 23/09/11,16:58:34,02,10,1, 11.8,1,1, 14.636, 10560.023, 361.492, 52805.375 23/09/11,16:58:34,03,10,1, 11.8,1,1, 14.636, 10560.012, 361.523, 52805.385 23/09/11,16:58:34,04,10,1, 11.8,1,1, 14.636, 10560.031, 361.507, 52805.382 23/09/11,16:58:34,05,10,1, 11.8,1,1, 14.636, 10560.021, 361.507, 52805.404 23/09/11,16:58:34,06,10,1, 11.8,1,1, 14.636, 10560.048, 361.537, 52805.404 23/09/11,16:58:34,07,10,1, 11.8,1,1, 14.636, 10560.035, 361.518, 52805.387 23/09/11,16:58:34,08,10,1, 11.8,1,1, 14.636, 10560.047, 361.514, 52805.377 23/09/11,16:58:34,09,10,1, 11.8,1,1, 14.636, 10560.017, 361.533, 52805.387 23/09/11,16:58:34,10,10,1, 11.8,1,1, 14.636, 10560.019, 361.528, 52805.406 23/09/11,16:58:34,11,10,1, 11.8,1,1, 14.636, 10560.034, 361.524, 52805.424 23/09/11,16:58:34,12,10,1, 11.8,1,1, 14.636, 10560.044, 361.547, 52805.400 23/09/11,16:58:34,13,10,1, 11.8,1,1, 14.636, 10560.028, 361.528, 52805.422 23/09/11,16:58:34,14,10,1, 11.8,1,1, 14.636, 10560.021, 361.521, 52805.402 23/09/11,16:58:34,15,10,1, 11.8,1,1, 14.636, 10560.021, 361.514, 52805.389 23/09/11,16:58:34,16,10,1, 11.8,1,1, 14.636, 10560.030, 361.520, 52805.403 23/09/11,16:58:34,17,10,1, 11.8,1,1, 14.636, 10560.034, 361.530, 52805.413 23/09/11,16:58:34,18,10,1, 11.8,1,1, 14.636, 10560.014, 361.514, 52805.423 23/09/11,16:58:34,19,10,1, 11.8,1,1, 14.636, 10560.003, 361.536, 52805.437 23/09/11,16:58:35,00,10,1, 11.8,1,1, 14.641, 10559.996, 361.536, 52805.437 23/09/11,16:58:35,01,10,1, 11.8,1,1, 14.641, 10560.047, 361.551, 52805.412 23/09/11,16:58:35,02,10,1, 11.8,1,1, 14.641, 10560.012, 361.568, 52805.390 23/09/11,16:58:35,03,10,1, 11.8,1,1, 14.641, 10560.031, 361.560, 52805.381 23/09/11,16:58:35,04,10,1, 11.8,1,1, 14.641, 10560.039, 361.562, 52805.397 23/09/11,16:58:35,05,10,1, 11.8,1,1, 14.641, 10560.036, 361.564, 52805.374 23/09/11,16:58:35,06,10,1, 11.8,1,1, 14.641, 10560.020, 361.563, 52805.423 23/09/11,16:58:35,07,10,1, 11.8,1,1, 14.641, 10560.037, 361.549, 52805.381 23/09/11,16:58:35,08,10,1, 11.8,1,1, 14.641, 10560.029, 361.542, 52805.381 23/09/11,16:58:35,09,10,1, 11.8,1,1, 14.641, 10560.043, 361.539, 52805.426 23/09/11,16:58:35,10,10,1, 11.8,1,1, 14.641, 10560.030, 361.560, 52805.417 23/09/11,16:58:35,11,10,1, 11.8,1,1, 14.641, 10560.037, 361.532, 52805.454 23/09/11,16:58:35,12,10,1, 11.8,1,1, 14.641, 10560.030, 361.537, 52805.417 23/09/11,16:58:35,13,10,1, 11.8,1,1, 14.641, 10560.035, 361.555, 52805.429 23/09/11,16:58:35,14,10,1, 11.8,1,1, 14.641, 10560.041, 361.558, 52805.429 23/09/11,16:58:35,15,10,1, 11.8,1,1, 14.641, 10560.044, 361.563, 52805.450 23/09/11,16:58:35,16,10,1, 11.8,1,1, 14.641, 10560.038, 361.582, 52805.416 23/09/11,16:58:35,17,10,1, 11.8,1,1, 14.641, 10560.039, 361.573, 52805.443 23/09/11,16:58:35,18,10,1, 11.8,1,1, 14.641, 10560.033, 361.561, 52805.443 23/09/11,16:58:35,19,10,1, 11.8,1,1, 14.641, 10560.051, 361.560, 52805.453 23/09/11,16:58:36,00,10,1, 11.9,1,1, 14.639, 10560.046, 361.560, 52805.453 23/09/11,16:58:36,01,10,1, 11.9,1,1, 14.639, 10560.068, 361.585, 52805.451 23/09/11,16:58:36,02,10,1, 11.9,1,1, 14.639, 10560.059, 361.596, 52805.456 23/09/11,16:58:36,03,10,1, 11.9,1,1, 14.639, 10560.048, 361.557, 52805.446 23/09/11,16:58:36,04,10,1, 11.9,1,1, 14.639, 10560.033, 361.558, 52805.411 23/09/11,16:58:36,05,10,1, 11.9,1,1, 14.639, 10560.026, 361.573, 52805.578 23/09/11,16:58:36,06,10,1, 11.9,1,1, 14.639, 10560.025, 361.584, 52805.476 23/09/11,16:58:36,07,10,1, 11.9,1,1, 14.639, 10560.046, 361.560, 52805.450 23/09/11,16:58:36,08,10,1, 11.9,1,1, 14.639, 10560.041, 361.578, 52805.456 23/09/11,16:58:36,09,10,1, 11.9,1,1, 14.639, 10560.040, 361.571, 52805.415 23/09/11,16:58:36,10,10,1, 11.9,1,1, 14.639, 10560.031, 361.569, 52805.404 23/09/11,16:58:36,11,10,1, 11.9,1,1, 14.639, 10560.036, 361.595, 52805.451 23/09/11,16:58:36,12,10,1, 11.9,1,1, 14.639, 10560.029, 361.611, 52805.416 23/09/11,16:58:36,13,10,1, 11.9,1,1, 14.639, 10560.052, 361.592, 52805.406 23/09/11,16:58:36,14,10,1, 11.9,1,1, 14.639, 10560.031, 361.610, 52805.419 23/09/11,16:58:36,15,10,1, 11.9,1,1, 14.639, 10560.031, 361.595, 52805.436 23/09/11,16:58:36,16,10,1, 11.9,1,1, 14.639, 10560.028, 361.603, 52805.413 23/09/11,16:58:36,17,10,1, 11.9,1,1, 14.639, 10560.044, 361.594, 52805.431 23/09/11,16:58:36,18,10,1, 11.9,1,1, 14.639, 10560.061, 361.614, 52805.440 23/09/11,16:58:36,19,10,1, 11.9,1,1, 14.639, 10560.057, 361.623, 52805.398 23/09/11,16:58:37,00,10,1, 11.8,1,1, 14.639, 10560.055, 361.623, 52805.398 23/09/11,16:58:37,01,10,1, 11.8,1,1, 14.639, 10560.044, 361.607, 52805.417 23/09/11,16:58:37,02,10,1, 11.8,1,1, 14.639, 10560.034, 361.600, 52805.422 23/09/11,16:58:37,03,10,1, 11.8,1,1, 14.639, 10560.047, 361.628, 52805.452 23/09/11,16:58:37,04,10,1, 11.8,1,1, 14.639, 10560.068, 361.616, 52805.399 23/09/11,16:58:37,05,10,1, 11.8,1,1, 14.639, 10560.046, 361.615, 52805.485 23/09/11,16:58:37,06,10,1, 11.8,1,1, 14.639, 10560.059, 361.611, 52805.386 23/09/11,16:58:37,07,10,1, 11.8,1,1, 14.639, 10560.066, 361.634, 52805.424 23/09/11,16:58:37,08,10,1, 11.8,1,1, 14.639, 10560.048, 361.600, 52805.412 23/09/11,16:58:37,09,10,1, 11.8,1,1, 14.639, 10560.081, 361.610, 52805.426 23/09/11,16:58:37,10,10,1, 11.8,1,1, 14.639, 10560.041, 361.630, 52805.405 23/09/11,16:58:37,11,10,1, 11.8,1,1, 14.639, 10560.030, 361.630, 52805.418 23/09/11,16:58:37,12,10,1, 11.8,1,1, 14.639, 10560.071, 361.617, 52805.417 23/09/11,16:58:37,13,10,1, 11.8,1,1, 14.639, 10560.070, 361.599, 52805.207 23/09/11,16:58:37,14,10,1, 11.8,1,1, 14.639, 10560.025, 361.591, 52805.425 23/09/11,16:58:37,15,10,1, 11.8,1,1, 14.639, 10560.041, 361.634, 52805.463 23/09/11,16:58:37,16,10,1, 11.8,1,1, 14.639, 10560.028, 361.621, 52805.411 23/09/11,16:58:37,17,10,1, 11.8,1,1, 14.639, 10560.026, 361.627, 52805.415 23/09/11,16:58:37,18,10,1, 11.8,1,1, 14.639, 10560.034, 361.628, 52805.411 23/09/11,16:58:37,19,10,1, 11.8,1,1, 14.639, 10560.033, 361.643, 52805.437 23/09/11,16:58:38,00,10,1, 11.9,1,1, 14.641, 10560.030, 361.643, 52805.437 23/09/11,16:58:38,01,10,1, 11.9,1,1, 14.641, 10560.052, 361.649, 52805.449 23/09/11,16:58:38,02,10,1, 11.9,1,1, 14.641, 10560.029, 361.663, 52805.442 23/09/11,16:58:38,03,10,1, 11.9,1,1, 14.641, 10560.022, 361.634, 52805.393 23/09/11,16:58:38,04,10,1, 11.9,1,1, 14.641, 10560.032, 361.636, 52805.394 23/09/11,16:58:38,05,10,1, 11.9,1,1, 14.641, 10560.012, 361.640, 52805.403 23/09/11,16:58:38,06,10,1, 11.9,1,1, 14.641, 10560.010, 361.642, 52805.386 23/09/11,16:58:38,07,10,1, 11.9,1,1, 14.641, 10560.027, 361.627, 52805.406 23/09/11,16:58:38,08,10,1, 11.9,1,1, 14.641, 10560.023, 361.644, 52805.421 23/09/11,16:58:38,09,10,1, 11.9,1,1, 14.641, 10560.041, 361.650, 52805.438 23/09/11,16:58:38,10,10,1, 11.9,1,1, 14.641, 10560.009, 361.654, 52805.412 23/09/11,16:58:38,11,10,1, 11.9,1,1, 14.641, 10560.027, 361.669, 52805.451 23/09/11,16:58:38,12,10,1, 11.9,1,1, 14.641, 10560.051, 361.648, 52805.415 23/09/11,16:58:38,13,10,1, 11.9,1,1, 14.641, 10560.038, 361.671, 52805.423 23/09/11,16:58:38,14,10,1, 11.9,1,1, 14.641, 10560.032, 361.646, 52805.418 23/09/11,16:58:38,15,10,1, 11.9,1,1, 14.641, 10560.053, 361.667, 52805.440 23/09/11,16:58:38,16,10,1, 11.9,1,1, 14.641, 10560.045, 361.672, 52805.435 23/09/11,16:58:38,17,10,1, 11.9,1,1, 14.641, 10560.045, 361.680, 52805.446 23/09/11,16:58:38,18,10,1, 11.9,1,1, 14.641, 10560.024, 361.658, 52805.433 23/09/11,16:58:38,19,10,1, 11.9,1,1, 14.641, 10560.031, 361.675, 52805.422 23/09/11,16:58:39,00,09,1, 11.8,1,1, 14.638, 10560.030, 361.675, 52805.422 23/09/11,16:58:39,01,09,1, 11.8,1,1, 14.638, 10560.033, 361.689, 52805.440 23/09/11,16:58:39,02,09,1, 11.8,1,1, 14.638, 10560.028, 361.682, 52805.411 23/09/11,16:58:39,03,09,1, 11.8,1,1, 14.638, 10560.048, 361.676, 52805.454 23/09/11,16:58:39,04,09,1, 11.8,1,1, 14.638, 10560.027, 361.679, 52805.468 23/09/11,16:58:39,05,09,1, 11.8,1,1, 14.638, 10560.055, 361.675, 52805.439 23/09/11,16:58:39,06,09,1, 11.8,1,1, 14.638, 10560.039, 361.644, 52805.421 23/09/11,16:58:39,07,09,1, 11.8,1,1, 14.638, 10560.024, 361.674, 52805.416 23/09/11,16:58:39,08,09,1, 11.8,1,1, 14.638, 10560.022, 361.663, 52805.455 23/09/11,16:58:39,09,09,1, 11.8,1,1, 14.638, 10560.018, 361.688, 52805.440 23/09/11,16:58:39,10,09,1, 11.8,1,1, 14.638, 10560.028, 361.673, 52805.436 23/09/11,16:58:39,11,09,1, 11.8,1,1, 14.638, 10560.025, 361.682, 52805.430 23/09/11,16:58:39,12,09,1, 11.8,1,1, 14.638, 10560.015, 361.676, 52805.424 23/09/11,16:58:39,13,09,1, 11.8,1,1, 14.638, 10560.012, 361.688, 52805.448 23/09/11,16:58:39,14,09,1, 11.8,1,1, 14.638, 10560.018, 361.698, 52805.430 23/09/11,16:58:39,15,09,1, 11.8,1,1, 14.638, 10560.024, 361.691, 52805.444 23/09/11,16:58:39,16,09,1, 11.8,1,1, 14.638, 10560.050, 361.713, 52805.434 23/09/11,16:58:39,17,09,1, 11.8,1,1, 14.638, 10560.039, 361.682, 52805.448 23/09/11,16:58:39,18,09,1, 11.8,1,1, 14.638, 10560.045, 361.684, 52805.450 23/09/11,16:58:39,19,09,1, 11.8,1,1, 14.638, 10560.038, 361.692, 52805.430 23/09/11,16:58:40,00,10,1, 11.9,1,1, 14.636, 10560.030, 361.692, 52805.430 23/09/11,16:58:40,01,10,1, 11.9,1,1, 14.636, 10560.061, 361.692, 52805.415 23/09/11,16:58:40,02,10,1, 11.9,1,1, 14.636, 10560.048, 361.688, 52805.419 23/09/11,16:58:40,03,10,1, 11.9,1,1, 14.636, 10560.023, 361.683, 52805.388 23/09/11,16:58:40,04,10,1, 11.9,1,1, 14.636, 10560.030, 361.698, 52805.449 23/09/11,16:58:40,05,10,1, 11.9,1,1, 14.636, 10560.046, 361.683, 52805.471 23/09/11,16:58:40,06,10,1, 11.9,1,1, 14.636, 10560.054, 361.711, 52805.464 23/09/11,16:58:40,07,10,1, 11.9,1,1, 14.636, 10560.022, 361.691, 52805.430 23/09/11,16:58:40,08,10,1, 11.9,1,1, 14.636, 10560.057, 361.705, 52805.466 23/09/11,16:58:40,09,10,1, 11.9,1,1, 14.636, 10560.044, 361.712, 52805.424 23/09/11,16:58:40,10,10,1, 11.9,1,1, 14.636, 10560.017, 361.694, 52805.460 23/09/11,16:58:40,11,10,1, 11.9,1,1, 14.636, 10560.061, 361.714, 52805.436 23/09/11,16:58:40,12,10,1, 11.9,1,1, 14.636, 10560.050, 361.720, 52805.458 23/09/11,16:58:40,13,10,1, 11.9,1,1, 14.636, 10560.038, 361.715, 52805.403 23/09/11,16:58:40,14,10,1, 11.9,1,1, 14.636, 10560.040, 361.704, 52805.453 23/09/11,16:58:40,15,10,1, 11.9,1,1, 14.636, 10560.052, 361.705, 52805.456 23/09/11,16:58:40,16,10,1, 11.9,1,1, 14.636, 10560.038, 361.701, 52805.418 23/09/11,16:58:40,17,10,1, 11.9,1,1, 14.636, 10560.044, 361.687, 52805.443 23/09/11,16:58:40,18,10,1, 11.9,1,1, 14.636, 10560.034, 361.720, 52805.433 23/09/11,16:58:40,19,10,1, 11.9,1,1, 14.636, 10560.024, 361.699, 52805.444 23/09/11,16:58:41,00,10,1, 12.0,1,1, 14.635, 10560.021, 361.699, 52805.444 23/09/11,16:58:41,01,10,1, 12.0,1,1, 14.635, 10560.036, 361.714, 52805.430 23/09/11,16:58:41,02,10,1, 12.0,1,1, 14.635, 10560.033, 361.722, 52805.422 23/09/11,16:58:41,03,10,1, 12.0,1,1, 14.635, 10560.033, 361.724, 52805.424 23/09/11,16:58:41,04,10,1, 12.0,1,1, 14.635, 10560.032, 361.696, 52805.454 23/09/11,16:58:41,05,10,1, 12.0,1,1, 14.635, 10560.018, 361.721, 52805.451 23/09/11,16:58:41,06,10,1, 12.0,1,1, 14.635, 10560.039, 361.712, 52805.458 23/09/11,16:58:41,07,10,1, 12.0,1,1, 14.635, 10560.037, 361.721, 52805.451 23/09/11,16:58:41,08,10,1, 12.0,1,1, 14.635, 10560.025, 361.722, 52805.464 23/09/11,16:58:41,09,10,1, 12.0,1,1, 14.635, 10560.025, 361.719, 52805.420 23/09/11,16:58:41,10,10,1, 12.0,1,1, 14.635, 10560.032, 361.728, 52805.427 23/09/11,16:58:41,11,10,1, 12.0,1,1, 14.635, 10560.027, 361.738, 52805.431 23/09/11,16:58:41,12,10,1, 12.0,1,1, 14.635, 10560.024, 361.725, 52805.444 23/09/11,16:58:41,13,10,1, 12.0,1,1, 14.635, 10560.038, 361.719, 52805.402 23/09/11,16:58:41,14,10,1, 12.0,1,1, 14.635, 10560.038, 361.735, 52805.423 23/09/11,16:58:41,15,10,1, 12.0,1,1, 14.635, 10560.029, 361.721, 52805.433 23/09/11,16:58:41,16,10,1, 12.0,1,1, 14.635, 10560.045, 361.737, 52805.448 23/09/11,16:58:41,17,10,1, 12.0,1,1, 14.635, 10560.031, 361.739, 52805.420 23/09/11,16:58:41,18,10,1, 12.0,1,1, 14.635, 10560.020, 361.717, 52805.436 23/09/11,16:58:41,19,10,1, 12.0,1,1, 14.635, 10560.019, 361.717, 52805.437 23/09/11,16:58:42,00,10,1, 11.7,1,1, 14.636, 10560.013, 361.717, 52805.437 23/09/11,16:58:42,01,10,1, 11.7,1,1, 14.636, 10560.036, 361.724, 52805.435 23/09/11,16:58:42,02,10,1, 11.7,1,1, 14.636, 10560.015, 361.734, 52805.417 23/09/11,16:58:42,03,10,1, 11.7,1,1, 14.636, 10560.023, 361.725, 52805.408 23/09/11,16:58:42,04,10,1, 11.7,1,1, 14.636, 10560.012, 361.739, 52805.425 23/09/11,16:58:42,05,10,1, 11.7,1,1, 14.636, 10560.017, 361.747, 52805.416 23/09/11,16:58:42,06,10,1, 11.7,1,1, 14.636, 10560.028, 361.734, 52805.411 23/09/11,16:58:42,07,10,1, 11.7,1,1, 14.636, 10560.006, 361.727, 52805.400 23/09/11,16:58:42,08,10,1, 11.7,1,1, 14.636, 10560.025, 361.727, 52805.417 23/09/11,16:58:42,09,10,1, 11.7,1,1, 14.636, 10560.010, 361.729, 52805.432 23/09/11,16:58:42,10,10,1, 11.7,1,1, 14.636, 10560.029, 361.735, 52805.409 23/09/11,16:58:42,11,10,1, 11.7,1,1, 14.636, 10560.015, 361.773, 52805.411 23/09/11,16:58:42,12,10,1, 11.7,1,1, 14.636, 10560.041, 361.721, 52805.427 23/09/11,16:58:42,13,10,1, 11.7,1,1, 14.636, 10560.029, 361.754, 52805.448 23/09/11,16:58:42,14,10,1, 11.7,1,1, 14.636, 10560.017, 361.757, 52805.421 23/09/11,16:58:42,15,10,1, 11.7,1,1, 14.636, 10560.016, 361.741, 52805.436 23/09/11,16:58:42,16,10,1, 11.7,1,1, 14.636, 10560.017, 361.746, 52805.405 23/09/11,16:58:42,17,10,1, 11.7,1,1, 14.636, 10560.014, 361.753, 52805.414 23/09/11,16:58:42,18,10,1, 11.7,1,1, 14.636, 10560.027, 361.762, 52805.417 23/09/11,16:58:42,19,10,1, 11.7,1,1, 14.636, 10560.031, 361.748, 52805.429 23/09/11,16:58:43,00,10,1, 11.9,1,1, 14.637, 10560.030, 361.748, 52805.429 23/09/11,16:58:43,01,10,1, 11.9,1,1, 14.637, 10560.027, 361.730, 52805.470 23/09/11,16:58:43,02,10,1, 11.9,1,1, 14.637, 10560.022, 361.756, 52805.445 23/09/11,16:58:43,03,10,1, 11.9,1,1, 14.637, 10560.028, 361.748, 52805.442 23/09/11,16:58:43,04,10,1, 11.9,1,1, 14.637, 10560.013, 361.758, 52805.503 23/09/11,16:58:43,05,10,1, 11.9,1,1, 14.637, 10560.004, 361.754, 52805.409 23/09/11,16:58:43,06,10,1, 11.9,1,1, 14.637, 10560.015, 361.755, 52805.448 23/09/11,16:58:43,07,10,1, 11.9,1,1, 14.637, 10560.003, 361.765, 52805.430 23/09/11,16:58:43,08,10,1, 11.9,1,1, 14.637, 10560.012, 361.748, 52805.454 23/09/11,16:58:43,09,10,1, 11.9,1,1, 14.637, 10560.017, 361.751, 52805.429 23/09/11,16:58:43,10,10,1, 11.9,1,1, 14.637, 10560.011, 361.776, 52805.405 23/09/11,16:58:43,11,10,1, 11.9,1,1, 14.637, 10560.022, 361.770, 52805.404 23/09/11,16:58:43,12,10,1, 11.9,1,1, 14.637, 10560.005, 361.768, 52805.539 23/09/11,16:58:43,13,10,1, 11.9,1,1, 14.637, 10560.035, 361.782, 52805.349 23/09/11,16:58:43,14,10,1, 11.9,1,1, 14.637, 10560.017, 361.781, 52805.396 23/09/11,16:58:43,15,10,1, 11.9,1,1, 14.637, 10560.027, 361.768, 52805.384 23/09/11,16:58:43,16,10,1, 11.9,1,1, 14.637, 10560.037, 361.780, 52805.428 23/09/11,16:58:43,17,10,1, 11.9,1,1, 14.637, 10560.014, 361.766, 52805.427 23/09/11,16:58:43,18,10,1, 11.9,1,1, 14.637, 10560.024, 361.791, 52805.466 23/09/11,16:58:43,19,10,1, 11.9,1,1, 14.637, 10560.013, 361.778, 52805.417 23/09/11,16:58:44,00,10,1, 11.9,1,1, 14.639, 10560.013, 361.778, 52805.417 23/09/11,16:58:44,01,10,1, 11.9,1,1, 14.639, 10560.035, 361.784, 52805.448 23/09/11,16:58:44,02,10,1, 11.9,1,1, 14.639, 10560.002, 361.780, 52805.424 23/09/11,16:58:44,03,10,1, 11.9,1,1, 14.639, 10560.029, 361.784, 52805.424 23/09/11,16:58:44,04,10,1, 11.9,1,1, 14.639, 10560.012, 361.808, 52805.455 23/09/11,16:58:44,05,10,1, 11.9,1,1, 14.639, 10560.007, 361.793, 52805.443 23/09/11,16:58:44,06,10,1, 11.9,1,1, 14.639, 10560.017, 361.789, 52805.464 23/09/11,16:58:44,07,10,1, 11.9,1,1, 14.639, 10560.019, 361.784, 52805.412 23/09/11,16:58:44,08,10,1, 11.9,1,1, 14.639, 10559.997, 361.804, 52805.481 23/09/11,16:58:44,09,10,1, 11.9,1,1, 14.639, 10560.008, 361.822, 52805.459 23/09/11,16:58:44,10,10,1, 11.9,1,1, 14.639, 10560.028, 361.773, 52805.431 23/09/11,16:58:44,11,10,1, 11.9,1,1, 14.639, 10560.018, 361.795, 52805.443 23/09/11,16:58:44,12,10,1, 11.9,1,1, 14.639, 10560.021, 361.798, 52805.466 23/09/11,16:58:44,13,10,1, 11.9,1,1, 14.639, 10560.007, 361.809, 52805.498 23/09/11,16:58:44,14,10,1, 11.9,1,1, 14.639, 10560.032, 361.815, 52805.481 23/09/11,16:58:44,15,10,1, 11.9,1,1, 14.639, 10560.025, 361.805, 52805.495 23/09/11,16:58:44,16,10,1, 11.9,1,1, 14.639, 10560.035, 361.791, 52805.476 23/09/11,16:58:44,17,10,1, 11.9,1,1, 14.639, 10560.013, 361.805, 52805.461 23/09/11,16:58:44,18,10,1, 11.9,1,1, 14.639, 10560.003, 361.771, 52805.472 23/09/11,16:58:44,19,10,1, 11.9,1,1, 14.639, 10560.010, 361.787, 52805.465 23/09/11,16:58:45,00,10,1, 11.9,1,1, 14.637, 10560.005, 361.787, 52805.465 23/09/11,16:58:45,01,10,1, 11.9,1,1, 14.637, 10560.020, 361.808, 52805.476 23/09/11,16:58:45,02,10,1, 11.9,1,1, 14.637, 10560.013, 361.806, 52805.467 23/09/11,16:58:45,03,10,1, 11.9,1,1, 14.637, 10559.996, 361.802, 52805.494 23/09/11,16:58:45,04,10,1, 11.9,1,1, 14.637, 10560.008, 361.780, 52805.466 23/09/11,16:58:45,05,10,1, 11.9,1,1, 14.637, 10560.019, 361.774, 52805.506 23/09/11,16:58:45,06,10,1, 11.9,1,1, 14.637, 10560.028, 361.806, 52805.448 23/09/11,16:58:45,07,10,1, 11.9,1,1, 14.637, 10560.018, 361.827, 52805.490 23/09/11,16:58:45,08,10,1, 11.9,1,1, 14.637, 10560.039, 361.814, 52805.482 23/09/11,16:58:45,09,10,1, 11.9,1,1, 14.637, 10560.027, 361.796, 52805.452 23/09/11,16:58:45,10,10,1, 11.9,1,1, 14.637, 10560.032, 361.817, 52805.477 23/09/11,16:58:45,11,10,1, 11.9,1,1, 14.637, 10560.005, 361.825, 52805.458 23/09/11,16:58:45,12,10,1, 11.9,1,1, 14.637, 10560.021, 361.820, 52805.443 23/09/11,16:58:45,13,10,1, 11.9,1,1, 14.637, 10560.026, 361.815, 52805.481 23/09/11,16:58:45,14,10,1, 11.9,1,1, 14.637, 10560.035, 361.827, 52805.475 23/09/11,16:58:45,15,10,1, 11.9,1,1, 14.637, 10560.035, 361.854, 52805.514 23/09/11,16:58:45,16,10,1, 11.9,1,1, 14.637, 10560.025, 361.828, 52805.459 23/09/11,16:58:45,17,10,1, 11.9,1,1, 14.637, 10560.030, 361.833, 52805.485 23/09/11,16:58:45,18,10,1, 11.9,1,1, 14.637, 10560.021, 361.862, 52805.475 23/09/11,16:58:45,19,10,1, 11.9,1,1, 14.637, 10560.034, 361.874, 52805.433 23/09/11,16:58:46,00,10,1, 11.8,1,1, 14.639, 10560.030, 361.874, 52805.433 23/09/11,16:58:46,01,10,1, 11.8,1,1, 14.639, 10560.029, 361.830, 52805.488 23/09/11,16:58:46,02,10,1, 11.8,1,1, 14.639, 10560.021, 361.843, 52805.489 23/09/11,16:58:46,03,10,1, 11.8,1,1, 14.639, 10560.034, 361.836, 52805.448 23/09/11,16:58:46,04,10,1, 11.8,1,1, 14.639, 10560.014, 361.849, 52805.478 23/09/11,16:58:46,05,10,1, 11.8,1,1, 14.639, 10560.008, 361.846, 52805.453 23/09/11,16:58:46,06,10,1, 11.8,1,1, 14.639, 10560.012, 361.833, 52805.429 23/09/11,16:58:46,07,10,1, 11.8,1,1, 14.639, 10560.002, 361.843, 52805.482 23/09/11,16:58:46,08,10,1, 11.8,1,1, 14.639, 10559.987, 361.853, 52805.464 23/09/11,16:58:46,09,10,1, 11.8,1,1, 14.639, 10559.997, 361.816, 52805.442 23/09/11,16:58:46,10,10,1, 11.8,1,1, 14.639, 10560.003, 361.834, 52805.457 23/09/11,16:58:46,11,10,1, 11.8,1,1, 14.639, 10560.002, 361.872, 52805.477 23/09/11,16:58:46,12,10,1, 11.8,1,1, 14.639, 10560.009, 361.825, 52805.446 23/09/11,16:58:46,13,10,1, 11.8,1,1, 14.639, 10560.017, 361.865, 52805.461 23/09/11,16:58:46,14,10,1, 11.8,1,1, 14.639, 10560.020, 361.851, 52805.451 23/09/11,16:58:46,15,10,1, 11.8,1,1, 14.639, 10560.003, 361.846, 52805.442 23/09/11,16:58:46,16,10,1, 11.8,1,1, 14.639, 10560.029, 361.875, 52805.494 23/09/11,16:58:46,17,10,1, 11.8,1,1, 14.639, 10560.025, 361.844, 52805.472 23/09/11,16:58:46,18,10,1, 11.8,1,1, 14.639, 10560.016, 361.867, 52805.490 23/09/11,16:58:46,19,10,1, 11.8,1,1, 14.639, 10560.037, 361.875, 52805.445 23/09/11,16:58:47,00,10,1, 11.9,1,1, 14.633, 10560.030, 361.875, 52805.445 23/09/11,16:58:47,01,10,1, 11.9,1,1, 14.633, 10560.030, 361.854, 52805.455 23/09/11,16:58:47,02,10,1, 11.9,1,1, 14.633, 10560.027, 361.844, 52805.481 23/09/11,16:58:47,03,10,1, 11.9,1,1, 14.633, 10560.015, 361.860, 52805.450 23/09/11,16:58:47,04,10,1, 11.9,1,1, 14.633, 10560.059, 361.884, 52805.495 23/09/11,16:58:47,05,10,1, 11.9,1,1, 14.633, 10560.048, 361.871, 52805.475 23/09/11,16:58:47,06,10,1, 11.9,1,1, 14.633, 10560.034, 361.870, 52805.496 23/09/11,16:58:47,07,10,1, 11.9,1,1, 14.633, 10560.043, 361.879, 52805.453 23/09/11,16:58:47,08,10,1, 11.9,1,1, 14.633, 10560.042, 361.881, 52805.450 23/09/11,16:58:47,09,10,1, 11.9,1,1, 14.633, 10560.043, 361.865, 52805.496 23/09/11,16:58:47,10,10,1, 11.9,1,1, 14.633, 10560.023, 361.866, 52805.472 23/09/11,16:58:47,11,10,1, 11.9,1,1, 14.633, 10560.037, 361.873, 52805.425 23/09/11,16:58:47,12,10,1, 11.9,1,1, 14.633, 10560.044, 361.895, 52805.527 23/09/11,16:58:47,13,10,1, 11.9,1,1, 14.633, 10560.037, 361.861, 52805.536 23/09/11,16:58:47,14,10,1, 11.9,1,1, 14.633, 10560.023, 361.893, 52805.496 23/09/11,16:58:47,15,10,1, 11.9,1,1, 14.633, 10560.018, 361.873, 52805.504 23/09/11,16:58:47,16,10,1, 11.9,1,1, 14.633, 10560.055, 361.858, 52805.482 23/09/11,16:58:47,17,10,1, 11.9,1,1, 14.633, 10560.050, 361.875, 52805.473 23/09/11,16:58:47,18,10,1, 11.9,1,1, 14.633, 10560.045, 361.840, 52805.458 23/09/11,16:58:47,19,10,1, 11.9,1,1, 14.633, 10560.034, 361.900, 52805.461 23/09/11,16:58:48,00,10,1, 11.9,1,1, 14.641, 10560.030, 361.900, 52805.461 23/09/11,16:58:48,01,10,1, 11.9,1,1, 14.641, 10560.063, 361.882, 52805.450 23/09/11,16:58:48,02,10,1, 11.9,1,1, 14.641, 10560.016, 361.882, 52805.458 23/09/11,16:58:48,03,10,1, 11.9,1,1, 14.641, 10560.040, 361.874, 52805.471 23/09/11,16:58:48,04,10,1, 11.9,1,1, 14.641, 10560.038, 361.856, 52805.475 23/09/11,16:58:48,05,10,1, 11.9,1,1, 14.641, 10560.037, 361.876, 52805.511 23/09/11,16:58:48,06,10,1, 11.9,1,1, 14.641, 10560.030, 361.889, 52805.465 23/09/11,16:58:48,07,10,1, 11.9,1,1, 14.641, 10560.044, 361.913, 52805.526 23/09/11,16:58:48,08,10,1, 11.9,1,1, 14.641, 10560.023, 361.878, 52805.478 23/09/11,16:58:48,09,10,1, 11.9,1,1, 14.641, 10560.036, 361.891, 52805.479 23/09/11,16:58:48,10,10,1, 11.9,1,1, 14.641, 10560.035, 361.874, 52805.490 23/09/11,16:58:48,11,10,1, 11.9,1,1, 14.641, 10560.038, 361.884, 52805.494 23/09/11,16:58:48,12,10,1, 11.9,1,1, 14.641, 10560.038, 361.887, 52805.501 23/09/11,16:58:48,13,10,1, 11.9,1,1, 14.641, 10560.030, 361.892, 52805.510 23/09/11,16:58:48,14,10,1, 11.9,1,1, 14.641, 10560.048, 361.878, 52805.495 23/09/11,16:58:48,15,10,1, 11.9,1,1, 14.641, 10560.024, 361.889, 52805.474 23/09/11,16:58:48,16,10,1, 11.9,1,1, 14.641, 10560.033, 361.869, 52805.470 23/09/11,16:58:48,17,10,1, 11.9,1,1, 14.641, 10560.043, 361.879, 52805.470 23/09/11,16:58:48,18,10,1, 11.9,1,1, 14.641, 10560.051, 361.881, 52805.452 23/09/11,16:58:48,19,10,1, 11.9,1,1, 14.641, 10560.045, 361.906, 52805.504 23/09/11,16:58:49,00,09,1, 11.9,1,1, 14.635, 10560.038, 361.906, 52805.504 23/09/11,16:58:49,01,09,1, 11.9,1,1, 14.635, 10560.058, 361.875, 52805.483 23/09/11,16:58:49,02,09,1, 11.9,1,1, 14.635, 10560.030, 361.905, 52805.502 23/09/11,16:58:49,03,09,1, 11.9,1,1, 14.635, 10560.038, 361.909, 52805.490 23/09/11,16:58:49,04,09,1, 11.9,1,1, 14.635, 10560.012, 361.890, 52805.503 23/09/11,16:58:49,05,09,1, 11.9,1,1, 14.635, 10560.065, 361.909, 52805.513 23/09/11,16:58:49,06,09,1, 11.9,1,1, 14.635, 10560.040, 361.894, 52805.458 23/09/11,16:58:49,07,09,1, 11.9,1,1, 14.635, 10560.016, 361.876, 52805.495 23/09/11,16:58:49,08,09,1, 11.9,1,1, 14.635, 10560.052, 361.905, 52805.503 23/09/11,16:58:49,09,09,1, 11.9,1,1, 14.635, 10560.044, 361.897, 52805.485 23/09/11,16:58:49,10,09,1, 11.9,1,1, 14.635, 10560.048, 361.902, 52805.499 23/09/11,16:58:49,11,09,1, 11.9,1,1, 14.635, 10560.027, 361.873, 52805.455 23/09/11,16:58:49,12,09,1, 11.9,1,1, 14.635, 10560.048, 361.878, 52805.486 23/09/11,16:58:49,13,09,1, 11.9,1,1, 14.635, 10560.058, 361.904, 52805.488 23/09/11,16:58:49,14,09,1, 11.9,1,1, 14.635, 10560.028, 361.887, 52805.490 23/09/11,16:58:49,15,09,1, 11.9,1,1, 14.635, 10560.054, 361.860, 52805.488 23/09/11,16:58:49,16,09,1, 11.9,1,1, 14.635, 10560.037, 361.876, 52805.470 23/09/11,16:58:49,17,09,1, 11.9,1,1, 14.635, 10560.056, 361.885, 52805.488 23/09/11,16:58:49,18,09,1, 11.9,1,1, 14.635, 10560.051, 361.892, 52805.476 23/09/11,16:58:49,19,09,1, 11.9,1,1, 14.635, 10560.047, 361.872, 52805.467 23/09/11,16:58:50,00,11,1, 11.9,1,1, 14.638, 10560.046, 361.872, 52805.467 23/09/11,16:58:50,01,11,1, 11.9,1,1, 14.638, 10560.038, 361.877, 52805.464 23/09/11,16:58:50,02,11,1, 11.9,1,1, 14.638, 10560.022, 361.901, 52805.499 23/09/11,16:58:50,03,11,1, 11.9,1,1, 14.638, 10560.033, 361.894, 52805.468 23/09/11,16:58:50,04,11,1, 11.9,1,1, 14.638, 10560.027, 361.892, 52805.454 23/09/11,16:58:50,05,11,1, 11.9,1,1, 14.638, 10560.050, 361.885, 52805.502 23/09/11,16:58:50,06,11,1, 11.9,1,1, 14.638, 10560.045, 361.884, 52805.449 23/09/11,16:58:50,07,11,1, 11.9,1,1, 14.638, 10560.028, 361.875, 52805.477 23/09/11,16:58:50,08,11,1, 11.9,1,1, 14.638, 10560.036, 361.874, 52805.487 23/09/11,16:58:50,09,11,1, 11.9,1,1, 14.638, 10560.040, 361.880, 52805.457 23/09/11,16:58:50,10,11,1, 11.9,1,1, 14.638, 10560.073, 361.919, 52805.607 23/09/11,16:58:50,11,11,1, 11.9,1,1, 14.638, 10560.044, 361.882, 52805.426 23/09/11,16:58:50,12,11,1, 11.9,1,1, 14.638, 10560.023, 361.891, 52805.492 23/09/11,16:58:50,13,11,1, 11.9,1,1, 14.638, 10560.024, 361.912, 52805.510 23/09/11,16:58:50,14,11,1, 11.9,1,1, 14.638, 10560.035, 361.899, 52805.485 23/09/11,16:58:50,15,11,1, 11.9,1,1, 14.638, 10560.068, 361.883, 52805.449 23/09/11,16:58:50,16,11,1, 11.9,1,1, 14.638, 10560.047, 361.900, 52805.469 23/09/11,16:58:50,17,11,1, 11.9,1,1, 14.638, 10560.048, 361.900, 52805.460 23/09/11,16:58:50,18,11,1, 11.9,1,1, 14.638, 10560.056, 361.890, 52805.469 23/09/11,16:58:50,19,11,1, 11.9,1,1, 14.638, 10560.052, 361.904, 52805.465 23/09/11,16:58:51,00,11,1, 11.9,1,1, 14.637, 10560.046, 361.904, 52805.465 23/09/11,16:58:51,01,11,1, 11.9,1,1, 14.637, 10560.044, 361.887, 52805.416 23/09/11,16:58:51,02,11,1, 11.9,1,1, 14.637, 10560.019, 361.897, 52805.474 23/09/11,16:58:51,03,11,1, 11.9,1,1, 14.637, 10560.041, 361.901, 52805.472 23/09/11,16:58:51,04,11,1, 11.9,1,1, 14.637, 10560.028, 361.914, 52805.487 23/09/11,16:58:51,05,11,1, 11.9,1,1, 14.637, 10560.016, 361.898, 52805.472 23/09/11,16:58:51,06,11,1, 11.9,1,1, 14.637, 10560.065, 361.917, 52805.436 23/09/11,16:58:51,07,11,1, 11.9,1,1, 14.637, 10560.071, 361.905, 52805.486 23/09/11,16:58:51,08,11,1, 11.9,1,1, 14.637, 10560.041, 361.904, 52805.485 23/09/11,16:58:51,09,11,1, 11.9,1,1, 14.637, 10560.077, 361.909, 52805.353 23/09/11,16:58:51,10,11,1, 11.9,1,1, 14.637, 10560.074, 361.915, 52805.554 23/09/11,16:58:51,11,11,1, 11.9,1,1, 14.637, 10560.042, 361.911, 52805.525 23/09/11,16:58:51,12,11,1, 11.9,1,1, 14.637, 10560.053, 361.923, 52805.512 23/09/11,16:58:51,13,11,1, 11.9,1,1, 14.637, 10560.039, 361.927, 52805.483 23/09/11,16:58:51,14,11,1, 11.9,1,1, 14.637, 10560.026, 361.920, 52805.479 23/09/11,16:58:51,15,11,1, 11.9,1,1, 14.637, 10560.054, 361.922, 52805.497 23/09/11,16:58:51,16,11,1, 11.9,1,1, 14.637, 10560.036, 361.920, 52805.479 23/09/11,16:58:51,17,11,1, 11.9,1,1, 14.637, 10560.046, 361.927, 52805.492 23/09/11,16:58:51,18,11,1, 11.9,1,1, 14.637, 10560.062, 361.890, 52805.449 23/09/11,16:58:51,19,11,1, 11.9,1,1, 14.637, 10560.073, 361.913, 52805.497 23/09/11,16:58:52,00,09,1, 11.9,1,1, 14.636, 10560.071, 361.913, 52805.497 23/09/11,16:58:52,01,09,1, 11.9,1,1, 14.636, 10560.045, 361.913, 52805.479 23/09/11,16:58:52,02,09,1, 11.9,1,1, 14.636, 10560.052, 361.934, 52805.475 23/09/11,16:58:52,03,09,1, 11.9,1,1, 14.636, 10560.042, 361.908, 52805.472 23/09/11,16:58:52,04,09,1, 11.9,1,1, 14.636, 10560.040, 361.914, 52805.503 23/09/11,16:58:52,05,09,1, 11.9,1,1, 14.636, 10560.056, 361.919, 52805.494 23/09/11,16:58:52,06,09,1, 11.9,1,1, 14.636, 10560.043, 361.925, 52805.480 23/09/11,16:58:52,07,09,1, 11.9,1,1, 14.636, 10560.052, 361.935, 52805.488 23/09/11,16:58:52,08,09,1, 11.9,1,1, 14.636, 10560.060, 361.942, 52805.495 23/09/11,16:58:52,09,09,1, 11.9,1,1, 14.636, 10560.040, 361.917, 52805.475 23/09/11,16:58:52,10,09,1, 11.9,1,1, 14.636, 10560.056, 361.937, 52805.468 23/09/11,16:58:52,11,09,1, 11.9,1,1, 14.636, 10560.028, 361.907, 52805.485 23/09/11,16:58:52,12,09,1, 11.9,1,1, 14.636, 10560.050, 361.951, 52805.469 23/09/11,16:58:52,13,09,1, 11.9,1,1, 14.636, 10560.077, 361.942, 52805.471 23/09/11,16:58:52,14,09,1, 11.9,1,1, 14.636, 10560.058, 361.941, 52805.460 23/09/11,16:58:52,15,09,1, 11.9,1,1, 14.636, 10560.069, 361.922, 52805.462 23/09/11,16:58:52,16,09,1, 11.9,1,1, 14.636, 10560.058, 361.927, 52805.470 23/09/11,16:58:52,17,09,1, 11.9,1,1, 14.636, 10560.054, 361.933, 52805.459 23/09/11,16:58:52,18,09,1, 11.9,1,1, 14.636, 10560.049, 361.940, 52805.481 23/09/11,16:58:52,19,09,1, 11.9,1,1, 14.636, 10560.067, 361.924, 52805.494 23/09/11,16:58:53,00,08,1, 11.9,1,1, 14.635, 10560.063, 361.924, 52805.494 23/09/11,16:58:53,01,08,1, 11.9,1,1, 14.635, 10560.078, 361.921, 52805.491 23/09/11,16:58:53,02,08,1, 11.9,1,1, 14.635, 10560.051, 361.941, 52805.495 23/09/11,16:58:53,03,08,1, 11.9,1,1, 14.635, 10560.079, 361.951, 52805.530 23/09/11,16:58:53,04,08,1, 11.9,1,1, 14.635, 10560.049, 361.943, 52805.482 23/09/11,16:58:53,05,08,1, 11.9,1,1, 14.635, 10560.055, 361.929, 52805.519 23/09/11,16:58:53,06,08,1, 11.9,1,1, 14.635, 10560.051, 361.960, 52805.483 23/09/11,16:58:53,07,08,1, 11.9,1,1, 14.635, 10560.060, 361.929, 52805.481 23/09/11,16:58:53,08,08,1, 11.9,1,1, 14.635, 10560.040, 361.958, 52805.489 23/09/11,16:58:53,09,08,1, 11.9,1,1, 14.635, 10560.064, 361.932, 52805.446 23/09/11,16:58:53,10,08,1, 11.9,1,1, 14.635, 10560.061, 361.916, 52805.472 23/09/11,16:58:53,11,08,1, 11.9,1,1, 14.635, 10560.071, 361.916, 52805.486 23/09/11,16:58:53,12,08,1, 11.9,1,1, 14.635, 10560.074, 361.936, 52805.492 23/09/11,16:58:53,13,08,1, 11.9,1,1, 14.635, 10560.074, 361.901, 52805.491 23/09/11,16:58:53,14,08,1, 11.9,1,1, 14.635, 10560.056, 361.931, 52805.457 23/09/11,16:58:53,15,08,1, 11.9,1,1, 14.635, 10560.076, 361.940, 52805.513 23/09/11,16:58:53,16,08,1, 11.9,1,1, 14.635, 10560.058, 361.940, 52805.499 23/09/11,16:58:53,17,08,1, 11.9,1,1, 14.635, 10560.056, 361.938, 52805.510 23/09/11,16:58:53,18,08,1, 11.9,1,1, 14.635, 10560.071, 361.960, 52805.482 23/09/11,16:58:53,19,08,1, 11.9,1,1, 14.635, 10560.075, 361.955, 52805.487 23/09/11,16:58:54,00,10,1, 11.8,1,1, 14.637, 10560.071, 361.955, 52805.487 23/09/11,16:58:54,01,10,1, 11.8,1,1, 14.637, 10560.075, 361.931, 52805.465 23/09/11,16:58:54,02,10,1, 11.8,1,1, 14.637, 10560.067, 361.941, 52805.476 23/09/11,16:58:54,03,10,1, 11.8,1,1, 14.637, 10560.067, 361.948, 52805.497 23/09/11,16:58:54,04,10,1, 11.8,1,1, 14.637, 10560.085, 361.946, 52805.485 23/09/11,16:58:54,05,10,1, 11.8,1,1, 14.637, 10560.051, 361.940, 52805.509 23/09/11,16:58:54,06,10,1, 11.8,1,1, 14.637, 10560.058, 361.949, 52805.495 23/09/11,16:58:54,07,10,1, 11.8,1,1, 14.637, 10560.076, 361.944, 52805.469 23/09/11,16:58:54,08,10,1, 11.8,1,1, 14.637, 10560.049, 361.941, 52805.486 23/09/11,16:58:54,09,10,1, 11.8,1,1, 14.637, 10560.092, 361.958, 52805.460 23/09/11,16:58:54,10,10,1, 11.8,1,1, 14.637, 10560.083, 361.924, 52805.501 23/09/11,16:58:54,11,10,1, 11.8,1,1, 14.637, 10560.070, 361.951, 52805.497 23/09/11,16:58:54,12,10,1, 11.8,1,1, 14.637, 10560.062, 361.940, 52805.487 23/09/11,16:58:54,13,10,1, 11.8,1,1, 14.637, 10560.044, 361.920, 52805.473 23/09/11,16:58:54,14,10,1, 11.8,1,1, 14.637, 10560.063, 361.962, 52805.475 23/09/11,16:58:54,15,10,1, 11.8,1,1, 14.637, 10560.071, 361.939, 52805.481 23/09/11,16:58:54,16,10,1, 11.8,1,1, 14.637, 10560.068, 361.943, 52805.492 23/09/11,16:58:54,17,10,1, 11.8,1,1, 14.637, 10560.071, 361.946, 52805.465 23/09/11,16:58:54,18,10,1, 11.8,1,1, 14.637, 10560.077, 361.940, 52805.479 23/09/11,16:58:54,19,10,1, 11.8,1,1, 14.637, 10560.081, 361.934, 52805.491 23/09/11,16:58:55,00,10,1, 11.9,1,1, 14.632, 10560.080, 361.934, 52805.491 23/09/11,16:58:55,01,10,1, 11.9,1,1, 14.632, 10560.074, 361.935, 52805.478 23/09/11,16:58:55,02,10,1, 11.9,1,1, 14.632, 10560.048, 361.936, 52805.456 23/09/11,16:58:55,03,10,1, 11.9,1,1, 14.632, 10560.069, 361.931, 52805.481 23/09/11,16:58:55,04,10,1, 11.9,1,1, 14.632, 10560.062, 361.933, 52805.514 23/09/11,16:58:55,05,10,1, 11.9,1,1, 14.632, 10560.078, 361.950, 52805.489 23/09/11,16:58:55,06,10,1, 11.9,1,1, 14.632, 10560.105, 361.953, 52805.479 23/09/11,16:58:55,07,10,1, 11.9,1,1, 14.632, 10560.072, 361.941, 52805.495 23/09/11,16:58:55,08,10,1, 11.9,1,1, 14.632, 10560.065, 361.935, 52805.508 23/09/11,16:58:55,09,10,1, 11.9,1,1, 14.632, 10560.066, 361.950, 52805.484 23/09/11,16:58:55,10,10,1, 11.9,1,1, 14.632, 10560.073, 361.950, 52805.479 23/09/11,16:58:55,11,10,1, 11.9,1,1, 14.632, 10560.082, 361.933, 52805.483 23/09/11,16:58:55,12,10,1, 11.9,1,1, 14.632, 10560.086, 361.934, 52805.484 23/09/11,16:58:55,13,10,1, 11.9,1,1, 14.632, 10560.061, 361.937, 52805.512 23/09/11,16:58:55,14,10,1, 11.9,1,1, 14.632, 10560.055, 361.955, 52805.520 23/09/11,16:58:55,15,10,1, 11.9,1,1, 14.632, 10560.058, 361.943, 52805.504 23/09/11,16:58:55,16,10,1, 11.9,1,1, 14.632, 10560.065, 361.945, 52805.512 23/09/11,16:58:55,17,10,1, 11.9,1,1, 14.632, 10560.059, 361.966, 52805.481 23/09/11,16:58:55,18,10,1, 11.9,1,1, 14.632, 10560.068, 361.975, 52805.508 23/09/11,16:58:55,19,10,1, 11.9,1,1, 14.632, 10560.092, 361.962, 52805.516 23/09/11,16:58:56,00,10,1, 11.8,1,1, 14.636, 10560.088, 361.962, 52805.516 23/09/11,16:58:56,01,10,1, 11.8,1,1, 14.636, 10560.062, 361.962, 52805.472 23/09/11,16:58:56,02,10,1, 11.8,1,1, 14.636, 10560.054, 361.968, 52805.491 23/09/11,16:58:56,03,10,1, 11.8,1,1, 14.636, 10560.045, 361.958, 52805.470 23/09/11,16:58:56,04,10,1, 11.8,1,1, 14.636, 10560.052, 361.972, 52805.510 23/09/11,16:58:56,05,10,1, 11.8,1,1, 14.636, 10560.057, 361.964, 52805.492 23/09/11,16:58:56,06,10,1, 11.8,1,1, 14.636, 10560.069, 361.952, 52805.454 23/09/11,16:58:56,07,10,1, 11.8,1,1, 14.636, 10560.083, 361.959, 52805.506 23/09/11,16:58:56,08,10,1, 11.8,1,1, 14.636, 10560.075, 361.991, 52805.500 23/09/11,16:58:56,09,10,1, 11.8,1,1, 14.636, 10560.066, 361.996, 52805.504 23/09/11,16:58:56,10,10,1, 11.8,1,1, 14.636, 10560.081, 361.988, 52805.484 23/09/11,16:58:56,11,10,1, 11.8,1,1, 14.636, 10560.059, 361.982, 52805.508 23/09/11,16:58:56,12,10,1, 11.8,1,1, 14.636, 10560.071, 361.944, 52805.521 23/09/11,16:58:56,13,10,1, 11.8,1,1, 14.636, 10560.081, 361.962, 52805.500 23/09/11,16:58:56,14,10,1, 11.8,1,1, 14.636, 10560.080, 361.982, 52805.475 23/09/11,16:58:56,15,10,1, 11.8,1,1, 14.636, 10560.086, 361.964, 52805.518 23/09/11,16:58:56,16,10,1, 11.8,1,1, 14.636, 10560.053, 361.964, 52805.510 23/09/11,16:58:56,17,10,1, 11.8,1,1, 14.636, 10560.058, 361.964, 52805.491 23/09/11,16:58:56,18,10,1, 11.8,1,1, 14.636, 10560.078, 361.985, 52805.509 23/09/11,16:58:56,19,10,1, 11.8,1,1, 14.636, 10560.036, 361.988, 52805.515 23/09/11,16:58:57,00,09,1, 11.8,1,1, 14.636, 10560.030, 361.988, 52805.515 23/09/11,16:58:57,01,09,1, 11.8,1,1, 14.636, 10560.060, 361.990, 52805.525 23/09/11,16:58:57,02,09,1, 11.8,1,1, 14.636, 10560.065, 362.073, 52805.867 23/09/11,16:58:57,03,09,1, 11.8,1,1, 14.636, 10560.071, 362.064, 52805.893 23/09/11,16:58:57,04,09,1, 11.8,1,1, 14.636, 10560.056, 362.077, 52805.854 23/09/11,16:58:57,05,09,1, 11.8,1,1, 14.636, 10560.069, 362.082, 52805.876 23/09/11,16:58:57,06,09,1, 11.8,1,1, 14.636, 10560.092, 362.082, 52805.874 23/09/11,16:58:57,07,09,1, 11.8,1,1, 14.636, 10560.087, 362.070, 52805.861 23/09/11,16:58:57,08,09,1, 11.8,1,1, 14.636, 10560.062, 362.087, 52805.871 23/09/11,16:58:57,09,09,1, 11.8,1,1, 14.636, 10560.097, 362.090, 52805.844 23/09/11,16:58:57,10,09,1, 11.8,1,1, 14.636, 10560.079, 362.114, 52805.869 23/09/11,16:58:57,11,09,1, 11.8,1,1, 14.636, 10560.073, 362.084, 52805.879 23/09/11,16:58:57,12,09,1, 11.8,1,1, 14.636, 10560.078, 362.099, 52805.815 23/09/11,16:58:57,13,09,1, 11.8,1,1, 14.636, 10560.082, 362.108, 52805.864 23/09/11,16:58:57,14,09,1, 11.8,1,1, 14.636, 10560.081, 362.097, 52805.885 23/09/11,16:58:57,15,09,1, 11.8,1,1, 14.636, 10560.089, 362.099, 52805.887 23/09/11,16:58:57,16,09,1, 11.8,1,1, 14.636, 10560.084, 362.087, 52805.845 23/09/11,16:58:57,17,09,1, 11.8,1,1, 14.636, 10560.099, 362.124, 52805.883 23/09/11,16:58:57,18,09,1, 11.8,1,1, 14.636, 10560.108, 362.066, 52805.820 23/09/11,16:58:57,19,09,1, 11.8,1,1, 14.636, 10560.127, 362.114, 52805.861 23/09/11,16:58:58,00,09,1, 11.9,1,1, 14.633, 10560.122, 362.114, 52805.861 23/09/11,16:58:58,01,09,1, 11.9,1,1, 14.633, 10560.106, 362.107, 52805.844 23/09/11,16:58:58,02,09,1, 11.9,1,1, 14.633, 10560.103, 362.093, 52805.851 23/09/11,16:58:58,03,09,1, 11.9,1,1, 14.633, 10560.094, 362.090, 52805.866 23/09/11,16:58:58,04,09,1, 11.9,1,1, 14.633, 10560.104, 362.089, 52805.877 23/09/11,16:58:58,05,09,1, 11.9,1,1, 14.633, 10560.109, 362.110, 52805.862 23/09/11,16:58:58,06,09,1, 11.9,1,1, 14.633, 10560.109, 362.089, 52805.901 23/09/11,16:58:58,07,09,1, 11.9,1,1, 14.633, 10560.100, 362.077, 52805.859 23/09/11,16:58:58,08,09,1, 11.9,1,1, 14.633, 10560.122, 362.126, 52805.845 23/09/11,16:58:58,09,09,1, 11.9,1,1, 14.633, 10560.105, 362.094, 52805.837 23/09/11,16:58:58,10,09,1, 11.9,1,1, 14.633, 10560.114, 362.097, 52805.833 23/09/11,16:58:58,11,09,1, 11.9,1,1, 14.633, 10560.102, 362.106, 52805.867 23/09/11,16:58:58,12,09,1, 11.9,1,1, 14.633, 10560.100, 362.095, 52805.877 23/09/11,16:58:58,13,09,1, 11.9,1,1, 14.633, 10560.087, 362.097, 52805.831 23/09/11,16:58:58,14,09,1, 11.9,1,1, 14.633, 10560.090, 362.096, 52805.847 23/09/11,16:58:58,15,09,1, 11.9,1,1, 14.633, 10560.082, 362.101, 52805.838 23/09/11,16:58:58,16,09,1, 11.9,1,1, 14.633, 10560.116, 362.108, 52805.844 23/09/11,16:58:58,17,09,1, 11.9,1,1, 14.633, 10560.090, 362.099, 52805.868 23/09/11,16:58:58,18,09,1, 11.9,1,1, 14.633, 10560.090, 362.104, 52805.889 23/09/11,16:58:58,19,09,1, 11.9,1,1, 14.633, 10560.090, 362.098, 52805.878 23/09/11,16:58:59,00,09,1, 11.9,1,1, 14.636, 10560.088, 362.098, 52805.878 23/09/11,16:58:59,01,09,1, 11.9,1,1, 14.636, 10560.078, 362.105, 52805.847 23/09/11,16:58:59,02,09,1, 11.9,1,1, 14.636, 10560.086, 362.104, 52805.850 23/09/11,16:58:59,03,09,1, 11.9,1,1, 14.636, 10560.091, 362.097, 52805.846 23/09/11,16:58:59,04,09,1, 11.9,1,1, 14.636, 10560.091, 362.107, 52805.836 23/09/11,16:58:59,05,09,1, 11.9,1,1, 14.636, 10560.081, 362.093, 52805.851 23/09/11,16:58:59,06,09,1, 11.9,1,1, 14.636, 10560.070, 362.121, 52805.876 23/09/11,16:58:59,07,09,1, 11.9,1,1, 14.636, 10560.106, 362.099, 52805.875 23/09/11,16:58:59,08,09,1, 11.9,1,1, 14.636, 10560.083, 362.091, 52805.831 23/09/11,16:58:59,09,09,1, 11.9,1,1, 14.636, 10560.086, 362.097, 52805.853 23/09/11,16:58:59,10,09,1, 11.9,1,1, 14.636, 10560.066, 362.102, 52805.859 23/09/11,16:58:59,11,09,1, 11.9,1,1, 14.636, 10560.057, 362.111, 52805.869 23/09/11,16:58:59,12,09,1, 11.9,1,1, 14.636, 10560.093, 362.087, 52805.699 23/09/11,16:58:59,13,09,1, 11.9,1,1, 14.636, 10560.051, 362.100, 52805.893 23/09/11,16:58:59,14,09,1, 11.9,1,1, 14.636, 10560.076, 362.138, 52805.893 23/09/11,16:58:59,15,09,1, 11.9,1,1, 14.636, 10560.071, 362.140, 52805.881 23/09/11,16:58:59,16,09,1, 11.9,1,1, 14.636, 10560.094, 362.134, 52805.860 23/09/11,16:58:59,17,09,1, 11.9,1,1, 14.636, 10560.083, 362.132, 52805.847 23/09/11,16:58:59,18,09,1, 11.9,1,1, 14.636, 10560.066, 362.132, 52805.863 23/09/11,16:58:59,19,09,1, 11.9,1,1, 14.636, 10560.085, 362.148, 52805.872 23/09/11,16:59:00,00,09,1, 11.9,1,1, 14.633, 10560.080, 362.148, 52805.872 23/09/11,16:59:00,01,09,1, 11.9,1,1, 14.633, 10560.085, 362.125, 52805.868 23/09/11,16:59:00,02,09,1, 11.9,1,1, 14.633, 10560.080, 362.040, 52805.585 23/09/11,16:59:00,03,09,1, 11.9,1,1, 14.633, 10560.062, 362.045, 52805.520 23/09/11,16:59:00,04,09,1, 11.9,1,1, 14.633, 10560.064, 362.058, 52805.516 23/09/11,16:59:00,05,09,1, 11.9,1,1, 14.633, 10560.078, 362.005, 52805.503 23/09/11,16:59:00,06,09,1, 11.9,1,1, 14.633, 10560.072, 362.045, 52805.531 23/09/11,16:59:00,07,09,1, 11.9,1,1, 14.633, 10560.074, 362.035, 52805.551 23/09/11,16:59:00,08,09,1, 11.9,1,1, 14.633, 10560.099, 362.048, 52805.546 23/09/11,16:59:00,09,09,1, 11.9,1,1, 14.633, 10560.063, 362.038, 52805.553 23/09/11,16:59:00,10,09,1, 11.9,1,1, 14.633, 10560.058, 362.047, 52805.525 23/09/11,16:59:00,11,09,1, 11.9,1,1, 14.633, 10560.067, 362.047, 52805.551 23/09/11,16:59:00,12,09,1, 11.9,1,1, 14.633, 10560.062, 362.037, 52805.521 23/09/11,16:59:00,13,09,1, 11.9,1,1, 14.633, 10560.087, 362.042, 52805.531 23/09/11,16:59:00,14,09,1, 11.9,1,1, 14.633, 10560.047, 362.021, 52805.541 23/09/11,16:59:00,15,09,1, 11.9,1,1, 14.633, 10560.063, 362.050, 52805.557 23/09/11,16:59:00,16,09,1, 11.9,1,1, 14.633, 10560.058, 362.023, 52805.541 23/09/11,16:59:00,17,09,1, 11.9,1,1, 14.633, 10560.037, 362.053, 52805.535 23/09/11,16:59:00,18,09,1, 11.9,1,1, 14.633, 10560.025, 362.031, 52805.544 23/09/11,16:59:00,19,09,1, 11.9,1,1, 14.633, 10560.050, 362.022, 52805.538 23/09/11,16:59:01,00,10,1, 11.9,1,1, 14.634, 10560.046, 362.022, 52805.538 23/09/11,16:59:01,01,10,1, 11.9,1,1, 14.634, 10560.055, 362.047, 52805.535 23/09/11,16:59:01,02,10,1, 11.9,1,1, 14.634, 10560.051, 362.049, 52805.562 23/09/11,16:59:01,03,10,1, 11.9,1,1, 14.634, 10560.060, 362.072, 52805.536 23/09/11,16:59:01,04,10,1, 11.9,1,1, 14.634, 10560.058, 362.056, 52805.547 23/09/11,16:59:01,05,10,1, 11.9,1,1, 14.634, 10560.028, 362.057, 52805.500 23/09/11,16:59:01,06,10,1, 11.9,1,1, 14.634, 10560.073, 362.050, 52805.550 23/09/11,16:59:01,07,10,1, 11.9,1,1, 14.634, 10560.038, 362.072, 52805.541 23/09/11,16:59:01,08,10,1, 11.9,1,1, 14.634, 10560.071, 362.052, 52805.495 23/09/11,16:59:01,09,10,1, 11.9,1,1, 14.634, 10560.044, 362.057, 52805.557 23/09/11,16:59:01,10,10,1, 11.9,1,1, 14.634, 10560.053, 362.043, 52805.551 23/09/11,16:59:01,11,10,1, 11.9,1,1, 14.634, 10560.051, 362.068, 52805.548 23/09/11,16:59:01,12,10,1, 11.9,1,1, 14.634, 10560.067, 362.078, 52805.536 23/09/11,16:59:01,13,10,1, 11.9,1,1, 14.634, 10560.054, 362.063, 52805.575 23/09/11,16:59:01,14,10,1, 11.9,1,1, 14.634, 10560.050, 362.074, 52805.534 23/09/11,16:59:01,15,10,1, 11.9,1,1, 14.634, 10560.065, 362.068, 52805.583 23/09/11,16:59:01,16,10,1, 11.9,1,1, 14.634, 10560.063, 362.087, 52805.567 23/09/11,16:59:01,17,10,1, 11.9,1,1, 14.634, 10560.035, 362.084, 52805.550 23/09/11,16:59:01,18,10,1, 11.9,1,1, 14.634, 10560.051, 362.089, 52805.591 23/09/11,16:59:01,19,10,1, 11.9,1,1, 14.634, 10560.068, 362.069, 52805.556 23/09/11,16:59:02,00,09,1, 11.9,1,1, 14.636, 10560.063, 362.069, 52805.556 23/09/11,16:59:02,01,09,1, 11.9,1,1, 14.636, 10560.056, 362.082, 52805.559 23/09/11,16:59:02,02,09,1, 11.9,1,1, 14.636, 10560.072, 362.068, 52805.574 23/09/11,16:59:02,03,09,1, 11.9,1,1, 14.636, 10560.041, 362.079, 52805.554 23/09/11,16:59:02,04,09,1, 11.9,1,1, 14.636, 10560.057, 362.096, 52805.547 23/09/11,16:59:02,05,09,1, 11.9,1,1, 14.636, 10560.080, 362.090, 52805.543 23/09/11,16:59:02,06,09,1, 11.9,1,1, 14.636, 10560.059, 362.108, 52805.557 23/09/11,16:59:02,07,09,1, 11.9,1,1, 14.636, 10560.071, 362.083, 52805.577 23/09/11,16:59:02,08,09,1, 11.9,1,1, 14.636, 10560.076, 362.089, 52805.607 23/09/11,16:59:02,09,09,1, 11.9,1,1, 14.636, 10560.051, 362.069, 52805.551 23/09/11,16:59:02,10,09,1, 11.9,1,1, 14.636, 10560.068, 362.078, 52805.558 23/09/11,16:59:02,11,09,1, 11.9,1,1, 14.636, 10560.038, 362.094, 52805.622 23/09/11,16:59:02,12,09,1, 11.9,1,1, 14.636, 10560.057, 362.090, 52805.580 23/09/11,16:59:02,13,09,1, 11.9,1,1, 14.636, 10560.071, 362.100, 52805.592 23/09/11,16:59:02,14,09,1, 11.9,1,1, 14.636, 10560.047, 362.112, 52805.595 23/09/11,16:59:02,15,09,1, 11.9,1,1, 14.636, 10560.040, 362.088, 52805.567 23/09/11,16:59:02,16,09,1, 11.9,1,1, 14.636, 10560.043, 362.100, 52805.582 23/09/11,16:59:02,17,09,1, 11.9,1,1, 14.636, 10560.049, 362.088, 52805.577 23/09/11,16:59:02,18,09,1, 11.9,1,1, 14.636, 10560.036, 362.107, 52805.540 23/09/11,16:59:02,19,09,1, 11.9,1,1, 14.636, 10560.036, 362.107, 52805.543 23/09/11,16:59:03,00,09,1, 11.9,1,1, 14.634, 10560.030, 362.107, 52805.543 23/09/11,16:59:03,01,09,1, 11.9,1,1, 14.634, 10560.049, 362.077, 52805.545 23/09/11,16:59:03,02,09,1, 11.9,1,1, 14.634, 10560.039, 362.083, 52805.579 23/09/11,16:59:03,03,09,1, 11.9,1,1, 14.634, 10560.035, 362.107, 52805.578 23/09/11,16:59:03,04,09,1, 11.9,1,1, 14.634, 10560.024, 362.104, 52805.533 23/09/11,16:59:03,05,09,1, 11.9,1,1, 14.634, 10560.036, 362.092, 52805.560 23/09/11,16:59:03,06,09,1, 11.9,1,1, 14.634, 10560.035, 362.104, 52805.542 23/09/11,16:59:03,07,09,1, 11.9,1,1, 14.634, 10560.059, 362.119, 52805.560 23/09/11,16:59:03,08,09,1, 11.9,1,1, 14.634, 10560.028, 362.124, 52805.568 23/09/11,16:59:03,09,09,1, 11.9,1,1, 14.634, 10560.047, 362.122, 52805.497 23/09/11,16:59:03,10,09,1, 11.9,1,1, 14.634, 10560.068, 362.117, 52805.583 23/09/11,16:59:03,11,09,1, 11.9,1,1, 14.634, 10560.043, 362.086, 52805.533 23/09/11,16:59:03,12,09,1, 11.9,1,1, 14.634, 10560.039, 362.123, 52805.537 23/09/11,16:59:03,13,09,1, 11.9,1,1, 14.634, 10560.037, 362.105, 52805.514 23/09/11,16:59:03,14,09,1, 11.9,1,1, 14.634, 10560.032, 362.132, 52805.555 23/09/11,16:59:03,15,09,1, 11.9,1,1, 14.634, 10560.020, 362.121, 52805.532 23/09/11,16:59:03,16,09,1, 11.9,1,1, 14.634, 10560.054, 362.099, 52805.588 23/09/11,16:59:03,17,09,1, 11.9,1,1, 14.634, 10560.005, 362.119, 52805.570 23/09/11,16:59:03,18,09,1, 11.9,1,1, 14.634, 10560.052, 362.093, 52805.561 23/09/11,16:59:03,19,09,1, 11.9,1,1, 14.634, 10560.002, 362.119, 52805.569 23/09/11,16:59:04,00,09,1, 11.9,1,1, 14.633, 10559.996, 362.119, 52805.569 23/09/11,16:59:04,01,09,1, 11.9,1,1, 14.633, 10560.030, 362.101, 52805.493 23/09/11,16:59:04,02,09,1, 11.9,1,1, 14.633, 10560.035, 362.130, 52805.552 23/09/11,16:59:04,03,09,1, 11.9,1,1, 14.633, 10560.020, 362.120, 52805.582 23/09/11,16:59:04,04,09,1, 11.9,1,1, 14.633, 10560.055, 362.108, 52805.547 23/09/11,16:59:04,05,09,1, 11.9,1,1, 14.633, 10560.030, 362.142, 52805.588 23/09/11,16:59:04,06,09,1, 11.9,1,1, 14.633, 10560.018, 362.110, 52805.587 23/09/11,16:59:04,07,09,1, 11.9,1,1, 14.633, 10560.038, 362.137, 52805.551 23/09/11,16:59:04,08,09,1, 11.9,1,1, 14.633, 10560.025, 362.129, 52805.570 23/09/11,16:59:04,09,09,1, 11.9,1,1, 14.633, 10560.048, 362.142, 52805.602 23/09/11,16:59:04,10,09,1, 11.9,1,1, 14.633, 10560.021, 362.131, 52805.566 23/09/11,16:59:04,11,09,1, 11.9,1,1, 14.633, 10560.027, 362.138, 52805.583 23/09/11,16:59:04,12,09,1, 11.9,1,1, 14.633, 10560.012, 362.138, 52805.577 23/09/11,16:59:04,13,09,1, 11.9,1,1, 14.633, 10560.015, 362.146, 52805.577 23/09/11,16:59:04,14,09,1, 11.9,1,1, 14.633, 10560.038, 362.156, 52805.570 23/09/11,16:59:04,15,09,1, 11.9,1,1, 14.633, 10560.015, 362.145, 52805.566 23/09/11,16:59:04,16,09,1, 11.9,1,1, 14.633, 10560.019, 362.151, 52805.608 23/09/11,16:59:04,17,09,1, 11.9,1,1, 14.633, 10560.029, 362.155, 52805.595 23/09/11,16:59:04,18,09,1, 11.9,1,1, 14.633, 10560.040, 362.145, 52805.609 23/09/11,16:59:04,19,09,1, 11.9,1,1, 14.633, 10560.010, 362.132, 52805.582 23/09/11,16:59:05,00,09,1, 11.8,1,1, 14.631, 10560.005, 362.132, 52805.582 23/09/11,16:59:05,01,09,1, 11.8,1,1, 14.631, 10560.027, 362.177, 52805.588 23/09/11,16:59:05,02,09,1, 11.8,1,1, 14.631, 10560.010, 362.157, 52805.584 23/09/11,16:59:05,03,09,1, 11.8,1,1, 14.631, 10560.036, 362.163, 52805.566 23/09/11,16:59:05,04,09,1, 11.8,1,1, 14.631, 10560.025, 362.180, 52805.590 23/09/11,16:59:05,05,09,1, 11.8,1,1, 14.631, 10560.031, 362.183, 52805.622 23/09/11,16:59:05,06,09,1, 11.8,1,1, 14.631, 10560.016, 362.172, 52805.568 23/09/11,16:59:05,07,09,1, 11.8,1,1, 14.631, 10560.019, 362.165, 52805.575 23/09/11,16:59:05,08,09,1, 11.8,1,1, 14.631, 10560.031, 362.180, 52805.614 23/09/11,16:59:05,09,09,1, 11.8,1,1, 14.631, 10560.034, 362.177, 52805.585 23/09/11,16:59:05,10,09,1, 11.8,1,1, 14.631, 10560.033, 362.165, 52805.603 23/09/11,16:59:05,11,09,1, 11.8,1,1, 14.631, 10560.023, 362.193, 52805.577 23/09/11,16:59:05,12,09,1, 11.8,1,1, 14.631, 10560.029, 362.195, 52805.604 23/09/11,16:59:05,13,09,1, 11.8,1,1, 14.631, 10560.027, 362.171, 52805.567 23/09/11,16:59:05,14,09,1, 11.8,1,1, 14.631, 10560.036, 362.175, 52805.577 23/09/11,16:59:05,15,09,1, 11.8,1,1, 14.631, 10560.017, 362.160, 52805.571 23/09/11,16:59:05,16,09,1, 11.8,1,1, 14.631, 10560.052, 362.187, 52805.563 23/09/11,16:59:05,17,09,1, 11.8,1,1, 14.631, 10560.054, 362.197, 52805.585 23/09/11,16:59:05,18,09,1, 11.8,1,1, 14.631, 10560.021, 362.192, 52805.557 23/09/11,16:59:05,19,09,1, 11.8,1,1, 14.631, 10560.019, 362.194, 52805.602 23/09/11,16:59:06,00,10,1, 11.9,1,1, 14.633, 10560.013, 362.194, 52805.602 23/09/11,16:59:06,01,10,1, 11.9,1,1, 14.633, 10560.022, 362.161, 52805.589 23/09/11,16:59:06,02,10,1, 11.9,1,1, 14.633, 10560.017, 362.189, 52805.616 23/09/11,16:59:06,03,10,1, 11.9,1,1, 14.633, 10560.032, 362.181, 52805.622 23/09/11,16:59:06,04,10,1, 11.9,1,1, 14.633, 10560.031, 362.185, 52805.589 23/09/11,16:59:06,05,10,1, 11.9,1,1, 14.633, 10560.003, 362.173, 52805.592 23/09/11,16:59:06,06,10,1, 11.9,1,1, 14.633, 10560.039, 362.190, 52805.607 23/09/11,16:59:06,07,10,1, 11.9,1,1, 14.633, 10560.024, 362.173, 52805.622 23/09/11,16:59:06,08,10,1, 11.9,1,1, 14.633, 10560.022, 362.178, 52805.586 23/09/11,16:59:06,09,10,1, 11.9,1,1, 14.633, 10560.037, 362.188, 52805.566 23/09/11,16:59:06,10,10,1, 11.9,1,1, 14.633, 10560.031, 362.179, 52805.574 23/09/11,16:59:06,11,10,1, 11.9,1,1, 14.633, 10560.016, 362.155, 52805.571 23/09/11,16:59:06,12,10,1, 11.9,1,1, 14.633, 10560.020, 362.206, 52805.591 23/09/11,16:59:06,13,10,1, 11.9,1,1, 14.633, 10560.018, 362.189, 52805.606 23/09/11,16:59:06,14,10,1, 11.9,1,1, 14.633, 10560.026, 362.180, 52805.582 23/09/11,16:59:06,15,10,1, 11.9,1,1, 14.633, 10560.028, 362.209, 52805.561 23/09/11,16:59:06,16,10,1, 11.9,1,1, 14.633, 10560.029, 362.171, 52805.566 23/09/11,16:59:06,17,10,1, 11.9,1,1, 14.633, 10559.993, 362.182, 52805.558 23/09/11,16:59:06,18,10,1, 11.9,1,1, 14.633, 10559.992, 362.180, 52805.612 23/09/11,16:59:06,19,10,1, 11.9,1,1, 14.633, 10559.995, 362.180, 52805.616 23/09/11,16:59:07,00,09,1, 11.9,1,1, 14.635, 10559.988, 362.180, 52805.616 23/09/11,16:59:07,01,09,1, 11.9,1,1, 14.635, 10560.015, 362.221, 52805.607 23/09/11,16:59:07,02,09,1, 11.9,1,1, 14.635, 10560.027, 362.213, 52805.621 23/09/11,16:59:07,03,09,1, 11.9,1,1, 14.635, 10560.030, 362.208, 52805.602 23/09/11,16:59:07,04,09,1, 11.9,1,1, 14.635, 10560.020, 362.195, 52805.625 23/09/11,16:59:07,05,09,1, 11.9,1,1, 14.635, 10560.000, 362.207, 52805.615 23/09/11,16:59:07,06,09,1, 11.9,1,1, 14.635, 10560.023, 362.207, 52805.611 23/09/11,16:59:07,07,09,1, 11.9,1,1, 14.635, 10559.992, 362.217, 52805.592 23/09/11,16:59:07,08,09,1, 11.9,1,1, 14.635, 10559.979, 362.217, 52805.596 23/09/11,16:59:07,09,09,1, 11.9,1,1, 14.635, 10560.008, 362.220, 52805.558 23/09/11,16:59:07,10,09,1, 11.9,1,1, 14.635, 10559.998, 362.231, 52805.621 23/09/11,16:59:07,11,09,1, 11.9,1,1, 14.635, 10559.990, 362.186, 52805.583 23/09/11,16:59:07,12,09,1, 11.9,1,1, 14.635, 10560.001, 362.215, 52805.612 23/09/11,16:59:07,13,09,1, 11.9,1,1, 14.635, 10559.976, 362.210, 52805.593 23/09/11,16:59:07,14,09,1, 11.9,1,1, 14.635, 10559.991, 362.216, 52805.586 23/09/11,16:59:07,15,09,1, 11.9,1,1, 14.635, 10559.983, 362.224, 52805.603 23/09/11,16:59:07,16,09,1, 11.9,1,1, 14.635, 10559.977, 362.238, 52805.602 23/09/11,16:59:07,17,09,1, 11.9,1,1, 14.635, 10559.995, 362.224, 52805.569 23/09/11,16:59:07,18,09,1, 11.9,1,1, 14.635, 10560.003, 362.229, 52805.618 23/09/11,16:59:07,19,09,1, 11.9,1,1, 14.635, 10559.997, 362.256, 52805.588 23/09/11,16:59:08,00,09,1, 11.9,1,1, 14.631, 10559.996, 362.256, 52805.588 23/09/11,16:59:08,01,09,1, 11.9,1,1, 14.631, 10559.993, 362.248, 52805.589 23/09/11,16:59:08,02,09,1, 11.9,1,1, 14.631, 10560.012, 362.251, 52805.614 23/09/11,16:59:08,03,09,1, 11.9,1,1, 14.631, 10559.972, 362.250, 52805.588 23/09/11,16:59:08,04,09,1, 11.9,1,1, 14.631, 10560.003, 362.263, 52805.572 23/09/11,16:59:08,05,09,1, 11.9,1,1, 14.631, 10559.986, 362.266, 52805.576 23/09/11,16:59:08,06,09,1, 11.9,1,1, 14.631, 10559.981, 362.273, 52805.608 23/09/11,16:59:08,07,09,1, 11.9,1,1, 14.631, 10560.007, 362.260, 52805.608 23/09/11,16:59:08,08,09,1, 11.9,1,1, 14.631, 10559.977, 362.267, 52805.621 23/09/11,16:59:08,09,09,1, 11.9,1,1, 14.631, 10559.990, 362.265, 52805.620 23/09/11,16:59:08,10,09,1, 11.9,1,1, 14.631, 10559.984, 362.270, 52805.592 23/09/11,16:59:08,11,09,1, 11.9,1,1, 14.631, 10559.998, 362.272, 52805.634 23/09/11,16:59:08,12,09,1, 11.9,1,1, 14.631, 10559.988, 362.268, 52805.584 23/09/11,16:59:08,13,09,1, 11.9,1,1, 14.631, 10559.990, 362.269, 52805.597 23/09/11,16:59:08,14,09,1, 11.9,1,1, 14.631, 10559.988, 362.253, 52805.612 23/09/11,16:59:08,15,09,1, 11.9,1,1, 14.631, 10559.985, 362.276, 52805.622 23/09/11,16:59:08,16,09,1, 11.9,1,1, 14.631, 10559.999, 362.284, 52805.558 23/09/11,16:59:08,17,09,1, 11.9,1,1, 14.631, 10559.985, 362.270, 52805.611 23/09/11,16:59:08,18,09,1, 11.9,1,1, 14.631, 10560.000, 362.265, 52805.609 23/09/11,16:59:08,19,09,1, 11.9,1,1, 14.631, 10559.981, 362.271, 52805.619 23/09/11,16:59:09,00,08,1, 11.8,1,1, 14.635, 10559.980, 362.271, 52805.619 23/09/11,16:59:09,01,08,1, 11.8,1,1, 14.635, 10559.992, 362.274, 52805.625 23/09/11,16:59:09,02,08,1, 11.8,1,1, 14.635, 10559.997, 362.286, 52805.620 23/09/11,16:59:09,03,08,1, 11.8,1,1, 14.635, 10559.976, 362.273, 52805.602 23/09/11,16:59:09,04,08,1, 11.8,1,1, 14.635, 10560.001, 362.292, 52805.624 23/09/11,16:59:09,05,08,1, 11.8,1,1, 14.635, 10559.970, 362.278, 52805.622 23/09/11,16:59:09,06,08,1, 11.8,1,1, 14.635, 10559.962, 362.262, 52805.561 23/09/11,16:59:09,07,08,1, 11.8,1,1, 14.635, 10560.005, 362.284, 52805.579 23/09/11,16:59:09,08,08,1, 11.8,1,1, 14.635, 10559.976, 362.280, 52805.583 23/09/11,16:59:09,09,08,1, 11.8,1,1, 14.635, 10559.975, 362.282, 52805.614 23/09/11,16:59:09,10,08,1, 11.8,1,1, 14.635, 10559.991, 362.273, 52805.588 23/09/11,16:59:09,11,08,1, 11.8,1,1, 14.635, 10559.976, 362.295, 52805.612 23/09/11,16:59:09,12,08,1, 11.8,1,1, 14.635, 10559.982, 362.298, 52805.612 23/09/11,16:59:09,13,08,1, 11.8,1,1, 14.635, 10559.988, 362.295, 52805.571 23/09/11,16:59:09,14,08,1, 11.8,1,1, 14.635, 10559.985, 362.282, 52805.612 23/09/11,16:59:09,15,08,1, 11.8,1,1, 14.635, 10559.979, 362.291, 52805.695 23/09/11,16:59:09,16,08,1, 11.8,1,1, 14.635, 10559.960, 362.307, 52805.589 23/09/11,16:59:09,17,08,1, 11.8,1,1, 14.635, 10559.983, 362.314, 52805.609 23/09/11,16:59:09,18,08,1, 11.8,1,1, 14.635, 10559.980, 362.296, 52805.595 23/09/11,16:59:09,19,08,1, 11.8,1,1, 14.635, 10559.969, 362.278, 52805.551 23/09/11,16:59:10,00,09,1, 11.9,1,1, 14.636, 10559.963, 362.278, 52805.551 23/09/11,16:59:10,01,09,1, 11.9,1,1, 14.636, 10559.972, 362.294, 52805.587 23/09/11,16:59:10,02,09,1, 11.9,1,1, 14.636, 10559.961, 362.323, 52805.608 23/09/11,16:59:10,03,09,1, 11.9,1,1, 14.636, 10559.966, 362.299, 52805.596 23/09/11,16:59:10,04,09,1, 11.9,1,1, 14.636, 10559.967, 362.275, 52805.595 23/09/11,16:59:10,05,09,1, 11.9,1,1, 14.636, 10559.981, 362.290, 52805.594 23/09/11,16:59:10,06,09,1, 11.9,1,1, 14.636, 10559.975, 362.300, 52805.602 23/09/11,16:59:10,07,09,1, 11.9,1,1, 14.636, 10559.969, 362.308, 52805.585 23/09/11,16:59:10,08,09,1, 11.9,1,1, 14.636, 10559.983, 362.320, 52805.773 23/09/11,16:59:10,09,09,1, 11.9,1,1, 14.636, 10559.990, 362.301, 52805.603 23/09/11,16:59:10,10,09,1, 11.9,1,1, 14.636, 10559.988, 362.297, 52805.631 23/09/11,16:59:10,11,09,1, 11.9,1,1, 14.636, 10559.983, 362.322, 52805.636 23/09/11,16:59:10,12,09,1, 11.9,1,1, 14.636, 10559.989, 362.338, 52805.624 23/09/11,16:59:10,13,09,1, 11.9,1,1, 14.636, 10559.976, 362.299, 52805.623 23/09/11,16:59:10,14,09,1, 11.9,1,1, 14.636, 10559.988, 362.324, 52805.581 23/09/11,16:59:10,15,09,1, 11.9,1,1, 14.636, 10559.958, 362.326, 52805.590 23/09/11,16:59:10,16,09,1, 11.9,1,1, 14.636, 10559.968, 362.329, 52805.590 23/09/11,16:59:10,17,09,1, 11.9,1,1, 14.636, 10559.978, 362.317, 52805.594 23/09/11,16:59:10,18,09,1, 11.9,1,1, 14.636, 10559.954, 362.314, 52805.577 23/09/11,16:59:10,19,09,1, 11.9,1,1, 14.636, 10559.976, 362.312, 52805.582 23/09/11,16:59:11,00,09,1, 11.9,1,1, 14.635, 10559.971, 362.312, 52805.582 23/09/11,16:59:11,01,09,1, 11.9,1,1, 14.635, 10559.996, 362.301, 52805.586 23/09/11,16:59:11,02,09,1, 11.9,1,1, 14.635, 10560.008, 362.326, 52805.609 23/09/11,16:59:11,03,09,1, 11.9,1,1, 14.635, 10559.999, 362.307, 52805.629 23/09/11,16:59:11,04,09,1, 11.9,1,1, 14.635, 10559.964, 362.355, 52805.647 23/09/11,16:59:11,05,09,1, 11.9,1,1, 14.635, 10560.035, 362.310, 52805.567 23/09/11,16:59:11,06,09,1, 11.9,1,1, 14.635, 10559.956, 362.339, 52805.404 23/09/11,16:59:11,07,09,1, 11.9,1,1, 14.635, 10559.966, 362.325, 52805.655 23/09/11,16:59:11,08,09,1, 11.9,1,1, 14.635, 10559.977, 362.334, 52805.648 23/09/11,16:59:11,09,09,1, 11.9,1,1, 14.635, 10559.969, 362.343, 52805.629 23/09/11,16:59:11,10,09,1, 11.9,1,1, 14.635, 10559.975, 362.358, 52805.623 23/09/11,16:59:11,11,09,1, 11.9,1,1, 14.635, 10559.988, 362.344, 52805.636 23/09/11,16:59:11,12,09,1, 11.9,1,1, 14.635, 10559.973, 362.330, 52805.598 23/09/11,16:59:11,13,09,1, 11.9,1,1, 14.635, 10559.983, 362.358, 52805.621 23/09/11,16:59:11,14,09,1, 11.9,1,1, 14.635, 10559.982, 362.338, 52805.634 23/09/11,16:59:11,15,09,1, 11.9,1,1, 14.635, 10559.985, 362.333, 52805.618 23/09/11,16:59:11,16,09,1, 11.9,1,1, 14.635, 10559.973, 362.359, 52805.638 23/09/11,16:59:11,17,09,1, 11.9,1,1, 14.635, 10559.985, 362.347, 52805.597 23/09/11,16:59:11,18,09,1, 11.9,1,1, 14.635, 10559.989, 362.346, 52805.596 23/09/11,16:59:11,19,09,1, 11.9,1,1, 14.635, 10559.962, 362.363, 52805.629 23/09/11,16:59:12,00,08,1, 11.9,1,1, 14.632, 10559.955, 362.363, 52805.629 23/09/11,16:59:12,01,08,1, 11.9,1,1, 14.632, 10559.989, 362.364, 52805.607 23/09/11,16:59:12,02,08,1, 11.9,1,1, 14.632, 10559.958, 362.356, 52805.601 23/09/11,16:59:12,03,08,1, 11.9,1,1, 14.632, 10559.982, 362.341, 52805.650 23/09/11,16:59:12,04,08,1, 11.9,1,1, 14.632, 10559.969, 362.352, 52805.637 23/09/11,16:59:12,05,08,1, 11.9,1,1, 14.632, 10559.951, 362.347, 52805.650 23/09/11,16:59:12,06,08,1, 11.9,1,1, 14.632, 10559.963, 362.360, 52805.663 23/09/11,16:59:12,07,08,1, 11.9,1,1, 14.632, 10559.985, 362.365, 52805.646 23/09/11,16:59:12,08,08,1, 11.9,1,1, 14.632, 10559.980, 362.364, 52805.640 23/09/11,16:59:12,09,08,1, 11.9,1,1, 14.632, 10559.983, 362.355, 52805.643 23/09/11,16:59:12,10,08,1, 11.9,1,1, 14.632, 10559.968, 362.347, 52805.646 23/09/11,16:59:12,11,08,1, 11.9,1,1, 14.632, 10559.941, 362.372, 52805.653 23/09/11,16:59:12,12,08,1, 11.9,1,1, 14.632, 10559.971, 362.368, 52805.633 23/09/11,16:59:12,13,08,1, 11.9,1,1, 14.632, 10559.990, 362.379, 52805.626 23/09/11,16:59:12,14,08,1, 11.9,1,1, 14.632, 10559.973, 362.375, 52805.591 23/09/11,16:59:12,15,08,1, 11.9,1,1, 14.632, 10559.976, 362.373, 52805.615 23/09/11,16:59:12,16,08,1, 11.9,1,1, 14.632, 10560.022, 362.343, 52805.612 23/09/11,16:59:12,17,08,1, 11.9,1,1, 14.632, 10559.968, 362.380, 52805.632 23/09/11,16:59:12,18,08,1, 11.9,1,1, 14.632, 10559.960, 362.390, 52805.665 23/09/11,16:59:12,19,08,1, 11.9,1,1, 14.632, 10559.970, 362.370, 52805.636 23/09/11,16:59:13,00,08,1, 11.9,1,1, 14.631, 10559.963, 362.370, 52805.636 23/09/11,16:59:13,01,08,1, 11.9,1,1, 14.631, 10559.994, 362.367, 52805.634 23/09/11,16:59:13,02,08,1, 11.9,1,1, 14.631, 10559.967, 362.378, 52805.638 23/09/11,16:59:13,03,08,1, 11.9,1,1, 14.631, 10559.975, 362.393, 52805.593 23/09/11,16:59:13,04,08,1, 11.9,1,1, 14.631, 10559.975, 362.382, 52805.604 23/09/11,16:59:13,05,08,1, 11.9,1,1, 14.631, 10559.986, 362.381, 52805.594 23/09/11,16:59:13,06,08,1, 11.9,1,1, 14.631, 10559.996, 362.381, 52805.662 23/09/11,16:59:13,07,08,1, 11.9,1,1, 14.631, 10560.003, 362.400, 52805.659 23/09/11,16:59:13,08,08,1, 11.9,1,1, 14.631, 10559.996, 362.392, 52805.644 23/09/11,16:59:13,09,08,1, 11.9,1,1, 14.631, 10559.983, 362.365, 52805.633 23/09/11,16:59:13,10,08,1, 11.9,1,1, 14.631, 10559.985, 362.406, 52805.648 23/09/11,16:59:13,11,08,1, 11.9,1,1, 14.631, 10560.009, 362.376, 52805.637 23/09/11,16:59:13,12,08,1, 11.9,1,1, 14.631, 10559.994, 362.394, 52805.670 23/09/11,16:59:13,13,08,1, 11.9,1,1, 14.631, 10559.973, 362.393, 52805.632 23/09/11,16:59:13,14,08,1, 11.9,1,1, 14.631, 10559.973, 362.405, 52805.659 23/09/11,16:59:13,15,08,1, 11.9,1,1, 14.631, 10560.014, 362.386, 52805.656 23/09/11,16:59:13,16,08,1, 11.9,1,1, 14.631, 10559.997, 362.391, 52805.646 23/09/11,16:59:13,17,08,1, 11.9,1,1, 14.631, 10559.992, 362.382, 52805.647 23/09/11,16:59:13,18,08,1, 11.9,1,1, 14.631, 10559.992, 362.382, 52805.649 23/09/11,16:59:13,19,08,1, 11.9,1,1, 14.631, 10559.972, 362.401, 52805.660 23/09/11,16:59:14,00,08,1, 11.9,1,1, 14.635, 10559.971, 362.401, 52805.660 23/09/11,16:59:14,01,08,1, 11.9,1,1, 14.635, 10560.004, 362.401, 52805.650 23/09/11,16:59:14,02,08,1, 11.9,1,1, 14.635, 10559.983, 362.397, 52805.672 23/09/11,16:59:14,03,08,1, 11.9,1,1, 14.635, 10559.974, 362.404, 52805.670 23/09/11,16:59:14,04,08,1, 11.9,1,1, 14.635, 10559.973, 362.401, 52805.681 23/09/11,16:59:14,05,08,1, 11.9,1,1, 14.635, 10559.980, 362.408, 52805.653 23/09/11,16:59:14,06,08,1, 11.9,1,1, 14.635, 10559.994, 362.406, 52805.654 23/09/11,16:59:14,07,08,1, 11.9,1,1, 14.635, 10559.989, 362.413, 52805.653 23/09/11,16:59:14,08,08,1, 11.9,1,1, 14.635, 10559.988, 362.385, 52805.656 23/09/11,16:59:14,09,08,1, 11.9,1,1, 14.635, 10559.972, 362.398, 52805.651 23/09/11,16:59:14,10,08,1, 11.9,1,1, 14.635, 10559.971, 362.409, 52805.634 23/09/11,16:59:14,11,08,1, 11.9,1,1, 14.635, 10560.004, 362.408, 52805.642 23/09/11,16:59:14,12,08,1, 11.9,1,1, 14.635, 10559.967, 362.391, 52805.638 23/09/11,16:59:14,13,08,1, 11.9,1,1, 14.635, 10559.956, 362.407, 52805.663 23/09/11,16:59:14,14,08,1, 11.9,1,1, 14.635, 10559.984, 362.398, 52805.663 23/09/11,16:59:14,15,08,1, 11.9,1,1, 14.635, 10559.970, 362.416, 52805.653 23/09/11,16:59:14,16,08,1, 11.9,1,1, 14.635, 10559.983, 362.408, 52805.665 23/09/11,16:59:14,17,08,1, 11.9,1,1, 14.635, 10559.974, 362.403, 52805.620 23/09/11,16:59:14,18,08,1, 11.9,1,1, 14.635, 10559.965, 362.419, 52805.655 23/09/11,16:59:14,19,08,1, 11.9,1,1, 14.635, 10559.994, 362.416, 52805.666 23/09/11,16:59:15,00,10,1, 11.9,1,1, 14.630, 10559.988, 362.416, 52805.666 23/09/11,16:59:15,01,10,1, 11.9,1,1, 14.630, 10559.999, 362.430, 52805.677 23/09/11,16:59:15,02,10,1, 11.9,1,1, 14.630, 10560.001, 362.412, 52805.659 23/09/11,16:59:15,03,10,1, 11.9,1,1, 14.630, 10559.978, 362.425, 52805.631 23/09/11,16:59:15,04,10,1, 11.9,1,1, 14.630, 10559.995, 362.400, 52805.642 23/09/11,16:59:15,05,10,1, 11.9,1,1, 14.630, 10559.997, 362.416, 52805.682 23/09/11,16:59:15,06,10,1, 11.9,1,1, 14.630, 10559.968, 362.416, 52805.609 23/09/11,16:59:15,07,10,1, 11.9,1,1, 14.630, 10559.994, 362.432, 52805.645 23/09/11,16:59:15,08,10,1, 11.9,1,1, 14.630, 10559.980, 362.428, 52805.630 23/09/11,16:59:15,09,10,1, 11.9,1,1, 14.630, 10559.972, 362.438, 52805.685 23/09/11,16:59:15,10,10,1, 11.9,1,1, 14.630, 10559.998, 362.417, 52805.646 23/09/11,16:59:15,11,10,1, 11.9,1,1, 14.630, 10560.003, 362.415, 52805.621 23/09/11,16:59:15,12,10,1, 11.9,1,1, 14.630, 10559.979, 362.432, 52805.621 23/09/11,16:59:15,13,10,1, 11.9,1,1, 14.630, 10559.997, 362.413, 52805.613 23/09/11,16:59:15,14,10,1, 11.9,1,1, 14.630, 10560.007, 362.430, 52805.651 23/09/11,16:59:15,15,10,1, 11.9,1,1, 14.630, 10559.979, 362.411, 52805.646 23/09/11,16:59:15,16,10,1, 11.9,1,1, 14.630, 10559.979, 362.403, 52805.612 23/09/11,16:59:15,17,10,1, 11.9,1,1, 14.630, 10559.979, 362.417, 52805.627 23/09/11,16:59:15,18,10,1, 11.9,1,1, 14.630, 10559.963, 362.418, 52805.629 23/09/11,16:59:15,19,10,1, 11.9,1,1, 14.630, 10560.004, 362.435, 52805.635 23/09/11,16:59:16,00,08,1, 11.9,1,1, 14.635, 10559.996, 362.435, 52805.635 23/09/11,16:59:16,01,08,1, 11.9,1,1, 14.635, 10559.995, 362.432, 52805.626 23/09/11,16:59:16,02,08,1, 11.9,1,1, 14.635, 10559.965, 362.435, 52805.639 23/09/11,16:59:16,03,08,1, 11.9,1,1, 14.635, 10559.989, 362.445, 52805.631 23/09/11,16:59:16,04,08,1, 11.9,1,1, 14.635, 10559.994, 362.427, 52805.640 23/09/11,16:59:16,05,08,1, 11.9,1,1, 14.635, 10560.000, 362.433, 52805.631 23/09/11,16:59:16,06,08,1, 11.9,1,1, 14.635, 10559.991, 362.436, 52805.616 23/09/11,16:59:16,07,08,1, 11.9,1,1, 14.635, 10559.998, 362.428, 52805.593 23/09/11,16:59:16,08,08,1, 11.9,1,1, 14.635, 10559.993, 362.444, 52805.601 23/09/11,16:59:16,09,08,1, 11.9,1,1, 14.635, 10559.987, 362.445, 52805.622 23/09/11,16:59:16,10,08,1, 11.9,1,1, 14.635, 10559.978, 362.445, 52805.631 23/09/11,16:59:16,11,08,1, 11.9,1,1, 14.635, 10560.000, 362.433, 52805.637 23/09/11,16:59:16,12,08,1, 11.9,1,1, 14.635, 10559.996, 362.449, 52805.633 23/09/11,16:59:16,13,08,1, 11.9,1,1, 14.635, 10560.007, 362.458, 52805.587 23/09/11,16:59:16,14,08,1, 11.9,1,1, 14.635, 10559.999, 362.453, 52805.610 23/09/11,16:59:16,15,08,1, 11.9,1,1, 14.635, 10560.016, 362.446, 52805.630 23/09/11,16:59:16,16,08,1, 11.9,1,1, 14.635, 10559.998, 362.447, 52805.621 23/09/11,16:59:16,17,08,1, 11.9,1,1, 14.635, 10559.974, 362.447, 52805.633 23/09/11,16:59:16,18,08,1, 11.9,1,1, 14.635, 10559.960, 362.442, 52805.641 23/09/11,16:59:16,19,08,1, 11.9,1,1, 14.635, 10560.005, 362.466, 52805.621 23/09/11,16:59:17,00,09,1, 11.9,1,1, 14.629, 10559.996, 362.466, 52805.621 23/09/11,16:59:17,01,09,1, 11.9,1,1, 14.629, 10559.981, 362.456, 52805.621 23/09/11,16:59:17,02,09,1, 11.9,1,1, 14.629, 10559.986, 362.434, 52805.624 23/09/11,16:59:17,03,09,1, 11.9,1,1, 14.629, 10559.977, 362.456, 52805.633 23/09/11,16:59:17,04,09,1, 11.9,1,1, 14.629, 10559.990, 362.460, 52805.652 23/09/11,16:59:17,05,09,1, 11.9,1,1, 14.629, 10560.023, 362.466, 52805.629 23/09/11,16:59:17,06,09,1, 11.9,1,1, 14.629, 10560.049, 362.494, 52805.827 23/09/11,16:59:17,07,09,1, 11.9,1,1, 14.629, 10559.956, 362.494, 52805.635 23/09/11,16:59:17,08,09,1, 11.9,1,1, 14.629, 10560.000, 362.457, 52805.693 23/09/11,16:59:17,09,09,1, 11.9,1,1, 14.629, 10559.999, 362.473, 52805.694 23/09/11,16:59:17,10,09,1, 11.9,1,1, 14.629, 10559.983, 362.477, 52805.656 23/09/11,16:59:17,11,09,1, 11.9,1,1, 14.629, 10559.992, 362.441, 52805.603 23/09/11,16:59:17,12,09,1, 11.9,1,1, 14.629, 10560.013, 362.483, 52805.621 23/09/11,16:59:17,13,09,1, 11.9,1,1, 14.629, 10560.020, 362.473, 52805.648 23/09/11,16:59:17,14,09,1, 11.9,1,1, 14.629, 10560.031, 362.445, 52805.670 23/09/11,16:59:17,15,09,1, 11.9,1,1, 14.629, 10560.027, 362.441, 52805.664 23/09/11,16:59:17,16,09,1, 11.9,1,1, 14.629, 10559.999, 362.459, 52805.628 23/09/11,16:59:17,17,09,1, 11.9,1,1, 14.629, 10560.005, 362.478, 52805.629 23/09/11,16:59:17,18,09,1, 11.9,1,1, 14.629, 10560.012, 362.490, 52805.649 23/09/11,16:59:17,19,09,1, 11.9,1,1, 14.629, 10560.006, 362.441, 52805.638 23/09/11,16:59:18,00,09,1, 11.9,1,1, 14.628, 10560.005, 362.441, 52805.638 23/09/11,16:59:18,01,09,1, 11.9,1,1, 14.628, 10560.026, 362.487, 52805.662 23/09/11,16:59:18,02,09,1, 11.9,1,1, 14.628, 10560.018, 362.502, 52805.649 23/09/11,16:59:18,03,09,1, 11.9,1,1, 14.628, 10560.014, 362.513, 52805.644 23/09/11,16:59:18,04,09,1, 11.9,1,1, 14.628, 10560.017, 362.483, 52805.664 23/09/11,16:59:18,05,09,1, 11.9,1,1, 14.628, 10560.011, 362.472, 52805.625 23/09/11,16:59:18,06,09,1, 11.9,1,1, 14.628, 10560.004, 362.476, 52805.638 23/09/11,16:59:18,07,09,1, 11.9,1,1, 14.628, 10560.007, 362.492, 52805.659 23/09/11,16:59:18,08,09,1, 11.9,1,1, 14.628, 10560.029, 362.491, 52805.658 23/09/11,16:59:18,09,09,1, 11.9,1,1, 14.628, 10560.040, 362.479, 52805.688 23/09/11,16:59:18,10,09,1, 11.9,1,1, 14.628, 10559.993, 362.515, 52805.635 23/09/11,16:59:18,11,09,1, 11.9,1,1, 14.628, 10560.019, 362.486, 52805.663 23/09/11,16:59:18,12,09,1, 11.9,1,1, 14.628, 10560.004, 362.480, 52805.638 23/09/11,16:59:18,13,09,1, 11.9,1,1, 14.628, 10560.008, 362.495, 52805.651 23/09/11,16:59:18,14,09,1, 11.9,1,1, 14.628, 10560.024, 362.484, 52805.684 23/09/11,16:59:18,15,09,1, 11.9,1,1, 14.628, 10560.014, 362.486, 52805.658 23/09/11,16:59:18,16,09,1, 11.9,1,1, 14.628, 10560.015, 362.517, 52805.654 23/09/11,16:59:18,17,09,1, 11.9,1,1, 14.628, 10560.006, 362.501, 52805.645 23/09/11,16:59:18,18,09,1, 11.9,1,1, 14.628, 10560.009, 362.501, 52805.654 23/09/11,16:59:18,19,09,1, 11.9,1,1, 14.628, 10560.022, 362.512, 52805.660 23/09/11,16:59:19,00,10,1, 11.9,1,1, 14.636, 10560.021, 362.512, 52805.660 23/09/11,16:59:19,01,10,1, 11.9,1,1, 14.636, 10560.017, 362.496, 52805.620 23/09/11,16:59:19,02,10,1, 11.9,1,1, 14.636, 10560.009, 362.497, 52805.611 23/09/11,16:59:19,03,10,1, 11.9,1,1, 14.636, 10560.029, 362.522, 52805.649 23/09/11,16:59:19,04,10,1, 11.9,1,1, 14.636, 10560.026, 362.499, 52805.668 23/09/11,16:59:19,05,10,1, 11.9,1,1, 14.636, 10560.029, 362.527, 52805.661 23/09/11,16:59:19,06,10,1, 11.9,1,1, 14.636, 10560.042, 362.526, 52805.631 23/09/11,16:59:19,07,10,1, 11.9,1,1, 14.636, 10560.004, 362.514, 52805.658 23/09/11,16:59:19,08,10,1, 11.9,1,1, 14.636, 10560.026, 362.530, 52805.649 23/09/11,16:59:19,09,10,1, 11.9,1,1, 14.636, 10560.033, 362.499, 52805.632 23/09/11,16:59:19,10,10,1, 11.9,1,1, 14.636, 10560.009, 362.510, 52805.664 23/09/11,16:59:19,11,10,1, 11.9,1,1, 14.636, 10560.025, 362.509, 52805.629 23/09/11,16:59:19,12,10,1, 11.9,1,1, 14.636, 10560.003, 362.510, 52805.634 23/09/11,16:59:19,13,10,1, 11.9,1,1, 14.636, 10560.005, 362.526, 52805.629 23/09/11,16:59:19,14,10,1, 11.9,1,1, 14.636, 10560.019, 362.511, 52805.622 23/09/11,16:59:19,15,10,1, 11.9,1,1, 14.636, 10560.017, 362.516, 52805.620 23/09/11,16:59:19,16,10,1, 11.9,1,1, 14.636, 10560.013, 362.533, 52805.599 23/09/11,16:59:19,17,10,1, 11.9,1,1, 14.636, 10560.009, 362.525, 52805.624 23/09/11,16:59:19,18,10,1, 11.9,1,1, 14.636, 10560.034, 362.520, 52805.633 23/09/11,16:59:19,19,10,1, 11.9,1,1, 14.636, 10560.038, 362.569, 52805.607 23/09/11,16:59:20,00,11,1, 11.8,1,1, 14.628, 10560.030, 362.569, 52805.607 23/09/11,16:59:20,01,11,1, 11.8,1,1, 14.628, 10560.040, 362.515, 52805.645 23/09/11,16:59:20,02,11,1, 11.8,1,1, 14.628, 10560.036, 362.517, 52805.629 23/09/11,16:59:20,03,11,1, 11.8,1,1, 14.628, 10560.019, 362.524, 52805.637 23/09/11,16:59:20,04,11,1, 11.8,1,1, 14.628, 10560.013, 362.543, 52805.612 23/09/11,16:59:20,05,11,1, 11.8,1,1, 14.628, 10560.035, 362.515, 52805.653 23/09/11,16:59:20,06,11,1, 11.8,1,1, 14.628, 10560.019, 362.525, 52805.677 23/09/11,16:59:20,07,11,1, 11.8,1,1, 14.628, 10560.006, 362.536, 52805.661 23/09/11,16:59:20,08,11,1, 11.8,1,1, 14.628, 10560.013, 362.523, 52805.622 23/09/11,16:59:20,09,11,1, 11.8,1,1, 14.628, 10560.044, 362.513, 52805.639 23/09/11,16:59:20,10,11,1, 11.8,1,1, 14.628, 10560.032, 362.545, 52805.658 23/09/11,16:59:20,11,11,1, 11.8,1,1, 14.628, 10560.032, 362.551, 52805.604 23/09/11,16:59:20,12,11,1, 11.8,1,1, 14.628, 10560.028, 362.523, 52805.659 23/09/11,16:59:20,13,11,1, 11.8,1,1, 14.628, 10560.052, 362.538, 52805.633 23/09/11,16:59:20,14,11,1, 11.8,1,1, 14.628, 10560.020, 362.541, 52805.639 23/09/11,16:59:20,15,11,1, 11.8,1,1, 14.628, 10560.019, 362.552, 52805.617 23/09/11,16:59:20,16,11,1, 11.8,1,1, 14.628, 10560.025, 362.535, 52805.652 23/09/11,16:59:20,17,11,1, 11.8,1,1, 14.628, 10560.060, 362.561, 52805.645 23/09/11,16:59:20,18,11,1, 11.8,1,1, 14.628, 10560.025, 362.549, 52805.638 23/09/11,16:59:20,19,11,1, 11.8,1,1, 14.628, 10560.046, 362.554, 52805.678 23/09/11,16:59:21,00,09,1, 11.9,1,1, 14.632, 10560.038, 362.554, 52805.678 23/09/11,16:59:21,01,09,1, 11.9,1,1, 14.632, 10560.026, 362.568, 52805.642 23/09/11,16:59:21,02,09,1, 11.9,1,1, 14.632, 10560.029, 362.553, 52805.621 23/09/11,16:59:21,03,09,1, 11.9,1,1, 14.632, 10560.034, 362.547, 52805.653 23/09/11,16:59:21,04,09,1, 11.9,1,1, 14.632, 10560.046, 362.542, 52805.635 23/09/11,16:59:21,05,09,1, 11.9,1,1, 14.632, 10560.029, 362.538, 52805.651 23/09/11,16:59:21,06,09,1, 11.9,1,1, 14.632, 10560.030, 362.533, 52805.645 23/09/11,16:59:21,07,09,1, 11.9,1,1, 14.632, 10560.028, 362.547, 52805.671 23/09/11,16:59:21,08,09,1, 11.9,1,1, 14.632, 10560.028, 362.534, 52805.670 23/09/11,16:59:21,09,09,1, 11.9,1,1, 14.632, 10560.017, 362.573, 52805.681 23/09/11,16:59:21,10,09,1, 11.9,1,1, 14.632, 10560.020, 362.548, 52805.643 23/09/11,16:59:21,11,09,1, 11.9,1,1, 14.632, 10560.029, 362.527, 52805.668 23/09/11,16:59:21,12,09,1, 11.9,1,1, 14.632, 10560.075, 362.532, 52805.651 23/09/11,16:59:21,13,09,1, 11.9,1,1, 14.632, 10560.020, 362.537, 52805.645 23/09/11,16:59:21,14,09,1, 11.9,1,1, 14.632, 10560.045, 362.548, 52805.678 23/09/11,16:59:21,15,09,1, 11.9,1,1, 14.632, 10560.051, 362.561, 52805.685 23/09/11,16:59:21,16,09,1, 11.9,1,1, 14.632, 10560.049, 362.540, 52805.595 23/09/11,16:59:21,17,09,1, 11.9,1,1, 14.632, 10560.046, 362.540, 52805.677 23/09/11,16:59:21,18,09,1, 11.9,1,1, 14.632, 10560.032, 362.572, 52805.677 23/09/11,16:59:21,19,09,1, 11.9,1,1, 14.632, 10560.042, 362.558, 52805.673 23/09/11,16:59:22,00,11,1, 11.8,1,1, 14.630, 10560.038, 362.558, 52805.673 23/09/11,16:59:22,01,11,1, 11.8,1,1, 14.630, 10560.052, 362.570, 52805.699 23/09/11,16:59:22,02,11,1, 11.8,1,1, 14.630, 10560.041, 362.559, 52805.707 23/09/11,16:59:22,03,11,1, 11.8,1,1, 14.630, 10560.069, 362.556, 52805.693 23/09/11,16:59:22,04,11,1, 11.8,1,1, 14.630, 10560.033, 362.576, 52805.698 23/09/11,16:59:22,05,11,1, 11.8,1,1, 14.630, 10560.043, 362.602, 52805.676 23/09/11,16:59:22,06,11,1, 11.8,1,1, 14.630, 10560.051, 362.578, 52805.705 23/09/11,16:59:22,07,11,1, 11.8,1,1, 14.630, 10560.062, 362.582, 52805.715 23/09/11,16:59:22,08,11,1, 11.8,1,1, 14.630, 10560.036, 362.564, 52805.667 23/09/11,16:59:22,09,11,1, 11.8,1,1, 14.630, 10560.025, 362.567, 52805.695 23/09/11,16:59:22,10,11,1, 11.8,1,1, 14.630, 10560.046, 362.590, 52805.708 23/09/11,16:59:22,11,11,1, 11.8,1,1, 14.630, 10560.057, 362.574, 52805.677 23/09/11,16:59:22,12,11,1, 11.8,1,1, 14.630, 10560.046, 362.617, 52805.669 23/09/11,16:59:22,13,11,1, 11.8,1,1, 14.630, 10560.066, 362.578, 52805.663 23/09/11,16:59:22,14,11,1, 11.8,1,1, 14.630, 10560.051, 362.601, 52805.664 23/09/11,16:59:22,15,11,1, 11.8,1,1, 14.630, 10560.059, 362.584, 52805.669 23/09/11,16:59:22,16,11,1, 11.8,1,1, 14.630, 10560.066, 362.583, 52805.700 23/09/11,16:59:22,17,11,1, 11.8,1,1, 14.630, 10560.051, 362.600, 52805.684 23/09/11,16:59:22,18,11,1, 11.8,1,1, 14.630, 10560.034, 362.585, 52805.686 23/09/11,16:59:22,19,11,1, 11.8,1,1, 14.630, 10560.022, 362.594, 52805.688 23/09/11,16:59:23,00,11,1, 11.8,1,1, 14.633, 10560.021, 362.594, 52805.688 23/09/11,16:59:23,01,11,1, 11.8,1,1, 14.633, 10560.057, 362.601, 52805.673 23/09/11,16:59:23,02,11,1, 11.8,1,1, 14.633, 10560.049, 362.598, 52805.678 23/09/11,16:59:23,03,11,1, 11.8,1,1, 14.633, 10560.047, 362.587, 52805.703 23/09/11,16:59:23,04,11,1, 11.8,1,1, 14.633, 10560.037, 362.586, 52805.713 23/09/11,16:59:23,05,11,1, 11.8,1,1, 14.633, 10560.037, 362.585, 52805.683 23/09/11,16:59:23,06,11,1, 11.8,1,1, 14.633, 10560.048, 362.592, 52805.686 23/09/11,16:59:23,07,11,1, 11.8,1,1, 14.633, 10560.017, 362.600, 52805.693 23/09/11,16:59:23,08,11,1, 11.8,1,1, 14.633, 10560.049, 362.601, 52805.690 23/09/11,16:59:23,09,11,1, 11.8,1,1, 14.633, 10560.052, 362.597, 52805.711 23/09/11,16:59:23,10,11,1, 11.8,1,1, 14.633, 10560.046, 362.570, 52805.666 23/09/11,16:59:23,11,11,1, 11.8,1,1, 14.633, 10560.047, 362.591, 52805.700 23/09/11,16:59:23,12,11,1, 11.8,1,1, 14.633, 10560.050, 362.595, 52805.675 23/09/11,16:59:23,13,11,1, 11.8,1,1, 14.633, 10560.052, 362.601, 52805.716 23/09/11,16:59:23,14,11,1, 11.8,1,1, 14.633, 10560.059, 362.608, 52805.667 23/09/11,16:59:23,15,11,1, 11.8,1,1, 14.633, 10560.027, 362.594, 52805.680 23/09/11,16:59:23,16,11,1, 11.8,1,1, 14.633, 10560.046, 362.602, 52805.686 23/09/11,16:59:23,17,11,1, 11.8,1,1, 14.633, 10560.060, 362.579, 52805.697 23/09/11,16:59:23,18,11,1, 11.8,1,1, 14.633, 10560.046, 362.597, 52805.697 23/09/11,16:59:23,19,11,1, 11.8,1,1, 14.633, 10560.082, 362.624, 52805.754 23/09/11,16:59:24,00,10,1, 11.8,1,1, 14.634, 10560.080, 362.624, 52805.754 23/09/11,16:59:24,01,10,1, 11.8,1,1, 14.634, 10560.039, 362.616, 52805.681 23/09/11,16:59:24,02,10,1, 11.8,1,1, 14.634, 10560.065, 362.613, 52805.657 23/09/11,16:59:24,03,10,1, 11.8,1,1, 14.634, 10560.083, 362.605, 52805.799 23/09/11,16:59:24,04,10,1, 11.8,1,1, 14.634, 10560.031, 362.619, 52805.635 23/09/11,16:59:24,05,10,1, 11.8,1,1, 14.634, 10560.024, 362.650, 52805.708 23/09/11,16:59:24,06,10,1, 11.8,1,1, 14.634, 10560.042, 362.635, 52805.709 23/09/11,16:59:24,07,10,1, 11.8,1,1, 14.634, 10560.034, 362.622, 52805.717 23/09/11,16:59:24,08,10,1, 11.8,1,1, 14.634, 10560.054, 362.629, 52805.680 23/09/11,16:59:24,09,10,1, 11.8,1,1, 14.634, 10560.055, 362.636, 52805.689 23/09/11,16:59:24,10,10,1, 11.8,1,1, 14.634, 10560.021, 362.633, 52805.696 23/09/11,16:59:24,11,10,1, 11.8,1,1, 14.634, 10560.042, 362.647, 52805.679 23/09/11,16:59:24,12,10,1, 11.8,1,1, 14.634, 10560.047, 362.632, 52805.683 23/09/11,16:59:24,13,10,1, 11.8,1,1, 14.634, 10560.063, 362.628, 52805.721 23/09/11,16:59:24,14,10,1, 11.8,1,1, 14.634, 10560.053, 362.645, 52805.752 23/09/11,16:59:24,15,10,1, 11.8,1,1, 14.634, 10560.047, 362.636, 52805.721 23/09/11,16:59:24,16,10,1, 11.8,1,1, 14.634, 10560.039, 362.644, 52805.698 23/09/11,16:59:24,17,10,1, 11.8,1,1, 14.634, 10560.046, 362.641, 52805.695 23/09/11,16:59:24,18,10,1, 11.8,1,1, 14.634, 10560.060, 362.645, 52805.725 23/09/11,16:59:24,19,10,1, 11.8,1,1, 14.634, 10560.051, 362.654, 52805.699 23/09/11,16:59:25,00,11,1, 11.9,1,1, 14.630, 10560.046, 362.654, 52805.699 23/09/11,16:59:25,01,11,1, 11.9,1,1, 14.630, 10560.035, 362.652, 52805.701 23/09/11,16:59:25,02,11,1, 11.9,1,1, 14.630, 10560.072, 362.669, 52805.662 23/09/11,16:59:25,03,11,1, 11.9,1,1, 14.630, 10560.098, 362.621, 52805.610 23/09/11,16:59:25,04,11,1, 11.9,1,1, 14.630, 10560.042, 362.612, 52805.467 23/09/11,16:59:25,05,11,1, 11.9,1,1, 14.630, 10560.042, 362.672, 52805.761 23/09/11,16:59:25,06,11,1, 11.9,1,1, 14.630, 10560.044, 362.636, 52805.718 23/09/11,16:59:25,07,11,1, 11.9,1,1, 14.630, 10560.036, 362.643, 52805.736 23/09/11,16:59:25,08,11,1, 11.9,1,1, 14.630, 10560.061, 362.651, 52805.715 23/09/11,16:59:25,09,11,1, 11.9,1,1, 14.630, 10560.047, 362.633, 52805.714 23/09/11,16:59:25,10,11,1, 11.9,1,1, 14.630, 10560.064, 362.640, 52805.720 23/09/11,16:59:25,11,11,1, 11.9,1,1, 14.630, 10560.058, 362.681, 52805.720 23/09/11,16:59:25,12,11,1, 11.9,1,1, 14.630, 10560.063, 362.657, 52805.703 23/09/11,16:59:25,13,11,1, 11.9,1,1, 14.630, 10560.042, 362.647, 52805.719 23/09/11,16:59:25,14,11,1, 11.9,1,1, 14.630, 10560.043, 362.653, 52805.720 23/09/11,16:59:25,15,11,1, 11.9,1,1, 14.630, 10560.050, 362.674, 52805.728 23/09/11,16:59:25,16,11,1, 11.9,1,1, 14.630, 10560.056, 362.656, 52805.720 23/09/11,16:59:25,17,11,1, 11.9,1,1, 14.630, 10560.065, 362.668, 52805.715 23/09/11,16:59:25,18,11,1, 11.9,1,1, 14.630, 10560.078, 362.696, 52805.751 23/09/11,16:59:25,19,11,1, 11.9,1,1, 14.630, 10560.046, 362.693, 52805.707 23/09/11,16:59:26,00,10,1, 11.9,1,1, 14.631, 10560.038, 362.693, 52805.707 23/09/11,16:59:26,01,10,1, 11.9,1,1, 14.631, 10560.065, 362.663, 52805.685 23/09/11,16:59:26,02,10,1, 11.9,1,1, 14.631, 10560.060, 362.702, 52805.713 23/09/11,16:59:26,03,10,1, 11.9,1,1, 14.631, 10560.045, 362.676, 52805.700 23/09/11,16:59:26,04,10,1, 11.9,1,1, 14.631, 10560.055, 362.665, 52805.701 23/09/11,16:59:26,05,10,1, 11.9,1,1, 14.631, 10560.075, 362.681, 52805.729 23/09/11,16:59:26,06,10,1, 11.9,1,1, 14.631, 10560.077, 362.695, 52805.700 23/09/11,16:59:26,07,10,1, 11.9,1,1, 14.631, 10560.039, 362.664, 52805.726 23/09/11,16:59:26,08,10,1, 11.9,1,1, 14.631, 10560.059, 362.679, 52805.707 23/09/11,16:59:26,09,10,1, 11.9,1,1, 14.631, 10560.072, 362.681, 52805.710 23/09/11,16:59:26,10,10,1, 11.9,1,1, 14.631, 10560.050, 362.668, 52805.719 23/09/11,16:59:26,11,10,1, 11.9,1,1, 14.631, 10560.044, 362.690, 52805.732 23/09/11,16:59:26,12,10,1, 11.9,1,1, 14.631, 10560.052, 362.670, 52805.688 23/09/11,16:59:26,13,10,1, 11.9,1,1, 14.631, 10560.043, 362.671, 52805.707 23/09/11,16:59:26,14,10,1, 11.9,1,1, 14.631, 10560.080, 362.692, 52805.713 23/09/11,16:59:26,15,10,1, 11.9,1,1, 14.631, 10560.068, 362.693, 52805.711 23/09/11,16:59:26,16,10,1, 11.9,1,1, 14.631, 10560.089, 362.677, 52805.728 23/09/11,16:59:26,17,10,1, 11.9,1,1, 14.631, 10560.063, 362.702, 52805.717 23/09/11,16:59:26,18,10,1, 11.9,1,1, 14.631, 10560.069, 362.684, 52805.722 23/09/11,16:59:26,19,10,1, 11.9,1,1, 14.631, 10560.075, 362.714, 52805.707 23/09/11,16:59:27,00,09,1, 11.8,1,1, 14.630, 10560.071, 362.714, 52805.707 23/09/11,16:59:27,01,09,1, 11.8,1,1, 14.630, 10560.066, 362.688, 52805.684 23/09/11,16:59:27,02,09,1, 11.8,1,1, 14.630, 10560.087, 362.669, 52805.722 23/09/11,16:59:27,03,09,1, 11.8,1,1, 14.630, 10560.080, 362.694, 52805.699 23/09/11,16:59:27,04,09,1, 11.8,1,1, 14.630, 10560.066, 362.713, 52805.716 23/09/11,16:59:27,05,09,1, 11.8,1,1, 14.630, 10560.048, 362.676, 52805.691 23/09/11,16:59:27,06,09,1, 11.8,1,1, 14.630, 10560.054, 362.699, 52805.715 23/09/11,16:59:27,07,09,1, 11.8,1,1, 14.630, 10560.069, 362.703, 52805.721 23/09/11,16:59:27,08,09,1, 11.8,1,1, 14.630, 10560.059, 362.717, 52805.712 23/09/11,16:59:27,09,09,1, 11.8,1,1, 14.630, 10560.087, 362.720, 52805.710 23/09/11,16:59:27,10,09,1, 11.8,1,1, 14.630, 10560.075, 362.703, 52805.767 23/09/11,16:59:27,11,09,1, 11.8,1,1, 14.630, 10560.077, 362.744, 52805.729 23/09/11,16:59:27,12,09,1, 11.8,1,1, 14.630, 10560.094, 362.736, 52805.729 23/09/11,16:59:27,13,09,1, 11.8,1,1, 14.630, 10560.080, 362.708, 52805.711 23/09/11,16:59:27,14,09,1, 11.8,1,1, 14.630, 10560.081, 362.691, 52805.698 23/09/11,16:59:27,15,09,1, 11.8,1,1, 14.630, 10560.098, 362.704, 52805.688 23/09/11,16:59:27,16,09,1, 11.8,1,1, 14.630, 10560.090, 362.723, 52805.720 23/09/11,16:59:27,17,09,1, 11.8,1,1, 14.630, 10560.074, 362.704, 52805.741 23/09/11,16:59:27,18,09,1, 11.8,1,1, 14.630, 10560.096, 362.714, 52805.722 23/09/11,16:59:27,19,09,1, 11.8,1,1, 14.630, 10560.098, 362.684, 52805.730 23/09/11,16:59:28,00,09,1, 11.9,1,1, 14.627, 10560.097, 362.684, 52805.730 23/09/11,16:59:28,01,09,1, 11.9,1,1, 14.627, 10560.096, 362.712, 52805.736 23/09/11,16:59:28,02,09,1, 11.9,1,1, 14.627, 10560.081, 362.688, 52805.738 23/09/11,16:59:28,03,09,1, 11.9,1,1, 14.627, 10560.079, 362.708, 52805.714 23/09/11,16:59:28,04,09,1, 11.9,1,1, 14.627, 10560.098, 362.706, 52805.736 23/09/11,16:59:28,05,09,1, 11.9,1,1, 14.627, 10560.084, 362.708, 52805.750 23/09/11,16:59:28,06,09,1, 11.9,1,1, 14.627, 10560.098, 362.724, 52805.784 23/09/11,16:59:28,07,09,1, 11.9,1,1, 14.627, 10560.070, 362.721, 52805.720 23/09/11,16:59:28,08,09,1, 11.9,1,1, 14.627, 10560.093, 362.703, 52805.774 23/09/11,16:59:28,09,09,1, 11.9,1,1, 14.627, 10560.088, 362.714, 52805.714 23/09/11,16:59:28,10,09,1, 11.9,1,1, 14.627, 10560.091, 362.699, 52805.714 23/09/11,16:59:28,11,09,1, 11.9,1,1, 14.627, 10560.077, 362.708, 52805.713 23/09/11,16:59:28,12,09,1, 11.9,1,1, 14.627, 10560.079, 362.716, 52805.731 23/09/11,16:59:28,13,09,1, 11.9,1,1, 14.627, 10560.109, 362.722, 52805.765 23/09/11,16:59:28,14,09,1, 11.9,1,1, 14.627, 10560.077, 362.732, 52805.745 23/09/11,16:59:28,15,09,1, 11.9,1,1, 14.627, 10560.094, 362.757, 52805.757 23/09/11,16:59:28,16,09,1, 11.9,1,1, 14.627, 10560.092, 362.728, 52805.743 23/09/11,16:59:28,17,09,1, 11.9,1,1, 14.627, 10560.096, 362.750, 52805.717 23/09/11,16:59:28,18,09,1, 11.9,1,1, 14.627, 10560.068, 362.722, 52805.731 23/09/11,16:59:28,19,09,1, 11.9,1,1, 14.627, 10560.095, 362.736, 52805.752 23/09/11,16:59:29,00,09,1, 11.9,1,1, 14.630, 10560.088, 362.736, 52805.752 23/09/11,16:59:29,01,09,1, 11.9,1,1, 14.630, 10560.102, 362.749, 52805.760 23/09/11,16:59:29,02,09,1, 11.9,1,1, 14.630, 10560.102, 362.761, 52805.759 23/09/11,16:59:29,03,09,1, 11.9,1,1, 14.630, 10560.083, 362.749, 52805.746 23/09/11,16:59:29,04,09,1, 11.9,1,1, 14.630, 10560.078, 362.728, 52805.764 23/09/11,16:59:29,05,09,1, 11.9,1,1, 14.630, 10560.063, 362.739, 52805.728 23/09/11,16:59:29,06,09,1, 11.9,1,1, 14.630, 10560.073, 362.735, 52805.742 23/09/11,16:59:29,07,09,1, 11.9,1,1, 14.630, 10560.075, 362.757, 52805.744 23/09/11,16:59:29,08,09,1, 11.9,1,1, 14.630, 10560.071, 362.752, 52805.743 23/09/11,16:59:29,09,09,1, 11.9,1,1, 14.630, 10560.072, 362.756, 52805.732 23/09/11,16:59:29,10,09,1, 11.9,1,1, 14.630, 10560.064, 362.741, 52805.734 23/09/11,16:59:29,11,09,1, 11.9,1,1, 14.630, 10560.062, 362.764, 52805.754 23/09/11,16:59:29,12,09,1, 11.9,1,1, 14.630, 10560.072, 362.742, 52805.745 23/09/11,16:59:29,13,09,1, 11.9,1,1, 14.630, 10560.079, 362.747, 52805.739 23/09/11,16:59:29,14,09,1, 11.9,1,1, 14.630, 10560.074, 362.763, 52805.733 23/09/11,16:59:29,15,09,1, 11.9,1,1, 14.630, 10560.064, 362.740, 52805.722 23/09/11,16:59:29,16,09,1, 11.9,1,1, 14.630, 10560.079, 362.734, 52805.709 23/09/11,16:59:29,17,09,1, 11.9,1,1, 14.630, 10560.088, 362.763, 52805.734 23/09/11,16:59:29,18,09,1, 11.9,1,1, 14.630, 10560.079, 362.758, 52805.717 23/09/11,16:59:29,19,09,1, 11.9,1,1, 14.630, 10560.063, 362.731, 52805.718 23/09/11,16:59:30,00,10,1, 11.8,1,1, 14.625, 10560.063, 362.731, 52805.718 23/09/11,16:59:30,01,10,1, 11.8,1,1, 14.625, 10560.087, 362.762, 52805.727 23/09/11,16:59:30,02,10,1, 11.8,1,1, 14.625, 10560.085, 362.764, 52805.750 23/09/11,16:59:30,03,10,1, 11.8,1,1, 14.625, 10560.097, 362.777, 52805.748 23/09/11,16:59:30,04,10,1, 11.8,1,1, 14.625, 10560.080, 362.765, 52805.737 23/09/11,16:59:30,05,10,1, 11.8,1,1, 14.625, 10560.067, 362.778, 52805.687 23/09/11,16:59:30,06,10,1, 11.8,1,1, 14.625, 10560.090, 362.764, 52805.721 23/09/11,16:59:30,07,10,1, 11.8,1,1, 14.625, 10560.082, 362.771, 52805.745 23/09/11,16:59:30,08,10,1, 11.8,1,1, 14.625, 10560.096, 362.772, 52805.689 23/09/11,16:59:30,09,10,1, 11.8,1,1, 14.625, 10560.070, 362.781, 52805.730 23/09/11,16:59:30,10,10,1, 11.8,1,1, 14.625, 10560.096, 362.795, 52805.751 23/09/11,16:59:30,11,10,1, 11.8,1,1, 14.625, 10560.088, 362.792, 52805.750 23/09/11,16:59:30,12,10,1, 11.8,1,1, 14.625, 10560.080, 362.801, 52805.727 23/09/11,16:59:30,13,10,1, 11.8,1,1, 14.625, 10560.070, 362.789, 52805.713 23/09/11,16:59:30,14,10,1, 11.8,1,1, 14.625, 10560.073, 362.778, 52805.725 23/09/11,16:59:30,15,10,1, 11.8,1,1, 14.625, 10560.095, 362.781, 52805.732 23/09/11,16:59:30,16,10,1, 11.8,1,1, 14.625, 10560.081, 362.777, 52805.752 23/09/11,16:59:30,17,10,1, 11.8,1,1, 14.625, 10560.101, 362.765, 52805.739 23/09/11,16:59:30,18,10,1, 11.8,1,1, 14.625, 10560.095, 362.775, 52805.738 23/09/11,16:59:30,19,10,1, 11.8,1,1, 14.625, 10560.104, 362.784, 52805.770 23/09/11,16:59:31,00,10,1, 11.8,1,1, 14.630, 10560.097, 362.784, 52805.770 23/09/11,16:59:31,01,10,1, 11.8,1,1, 14.630, 10560.074, 362.775, 52805.721 23/09/11,16:59:31,02,10,1, 11.8,1,1, 14.630, 10560.086, 362.799, 52805.743 23/09/11,16:59:31,03,10,1, 11.8,1,1, 14.630, 10560.068, 362.791, 52805.755 23/09/11,16:59:31,04,10,1, 11.8,1,1, 14.630, 10560.091, 362.795, 52805.747 23/09/11,16:59:31,05,10,1, 11.8,1,1, 14.630, 10560.108, 362.767, 52805.758 23/09/11,16:59:31,06,10,1, 11.8,1,1, 14.630, 10560.085, 362.797, 52805.734 23/09/11,16:59:31,07,10,1, 11.8,1,1, 14.630, 10560.105, 362.791, 52805.756 23/09/11,16:59:31,08,10,1, 11.8,1,1, 14.630, 10560.084, 362.781, 52805.747 23/09/11,16:59:31,09,10,1, 11.8,1,1, 14.630, 10560.077, 362.789, 52805.756 23/09/11,16:59:31,10,10,1, 11.8,1,1, 14.630, 10560.061, 362.807, 52805.739 23/09/11,16:59:31,11,10,1, 11.8,1,1, 14.630, 10560.061, 362.790, 52805.718 23/09/11,16:59:31,12,10,1, 11.8,1,1, 14.630, 10560.096, 362.813, 52805.745 23/09/11,16:59:31,13,10,1, 11.8,1,1, 14.630, 10560.074, 362.789, 52805.753 23/09/11,16:59:31,14,10,1, 11.8,1,1, 14.630, 10560.077, 362.795, 52805.728 23/09/11,16:59:31,15,10,1, 11.8,1,1, 14.630, 10560.087, 362.802, 52805.747 23/09/11,16:59:31,16,10,1, 11.8,1,1, 14.630, 10560.077, 362.803, 52805.739 23/09/11,16:59:31,17,10,1, 11.8,1,1, 14.630, 10560.095, 362.803, 52805.763 23/09/11,16:59:31,18,10,1, 11.8,1,1, 14.630, 10560.093, 362.807, 52805.772 23/09/11,16:59:31,19,10,1, 11.8,1,1, 14.630, 10560.082, 362.800, 52805.742 23/09/11,16:59:32,00,10,1, 12.0,1,1, 14.629, 10560.080, 362.800, 52805.742 23/09/11,16:59:32,01,10,1, 12.0,1,1, 14.629, 10560.067, 362.807, 52805.759 23/09/11,16:59:32,02,10,1, 12.0,1,1, 14.629, 10560.063, 362.817, 52805.758 23/09/11,16:59:32,03,10,1, 12.0,1,1, 14.629, 10560.082, 362.795, 52805.759 23/09/11,16:59:32,04,10,1, 12.0,1,1, 14.629, 10560.075, 362.815, 52805.762 23/09/11,16:59:32,05,10,1, 12.0,1,1, 14.629, 10560.087, 362.815, 52805.749 23/09/11,16:59:32,06,10,1, 12.0,1,1, 14.629, 10560.093, 362.850, 52805.777 23/09/11,16:59:32,07,10,1, 12.0,1,1, 14.629, 10560.106, 362.835, 52805.771 23/09/11,16:59:32,08,10,1, 12.0,1,1, 14.629, 10560.096, 362.835, 52805.734 23/09/11,16:59:32,09,10,1, 12.0,1,1, 14.629, 10560.104, 362.850, 52805.781 23/09/11,16:59:32,10,10,1, 12.0,1,1, 14.629, 10560.085, 362.837, 52805.769 23/09/11,16:59:32,11,10,1, 12.0,1,1, 14.629, 10560.060, 362.853, 52805.772 23/09/11,16:59:32,12,10,1, 12.0,1,1, 14.629, 10560.081, 362.842, 52805.725 23/09/11,16:59:32,13,10,1, 12.0,1,1, 14.629, 10560.102, 362.844, 52805.745 23/09/11,16:59:32,14,10,1, 12.0,1,1, 14.629, 10560.085, 362.830, 52805.769 23/09/11,16:59:32,15,10,1, 12.0,1,1, 14.629, 10560.102, 362.835, 52805.774 23/09/11,16:59:32,16,10,1, 12.0,1,1, 14.629, 10560.110, 362.847, 52805.807 23/09/11,16:59:32,17,10,1, 12.0,1,1, 14.629, 10560.100, 362.818, 52805.774 23/09/11,16:59:32,18,10,1, 12.0,1,1, 14.629, 10560.097, 362.820, 52805.752 23/09/11,16:59:32,19,10,1, 12.0,1,1, 14.629, 10560.114, 362.846, 52805.754 23/09/11,16:59:33,00,10,1, 11.8,1,1, 14.634, 10560.113, 362.846, 52805.754 23/09/11,16:59:33,01,10,1, 11.8,1,1, 14.634, 10560.088, 362.823, 52805.765 23/09/11,16:59:33,02,10,1, 11.8,1,1, 14.634, 10560.112, 362.811, 52805.773 23/09/11,16:59:33,03,10,1, 11.8,1,1, 14.634, 10560.093, 362.828, 52805.781 23/09/11,16:59:33,04,10,1, 11.8,1,1, 14.634, 10560.102, 362.834, 52805.770 23/09/11,16:59:33,05,10,1, 11.8,1,1, 14.634, 10560.091, 362.783, 52805.786 23/09/11,16:59:33,06,10,1, 11.8,1,1, 14.634, 10560.096, 362.832, 52805.767 23/09/11,16:59:33,07,10,1, 11.8,1,1, 14.634, 10560.106, 362.870, 52805.782 23/09/11,16:59:33,08,10,1, 11.8,1,1, 14.634, 10560.114, 362.868, 52805.796 23/09/11,16:59:33,09,10,1, 11.8,1,1, 14.634, 10560.103, 362.835, 52805.780 23/09/11,16:59:33,10,10,1, 11.8,1,1, 14.634, 10560.079, 362.858, 52805.788 23/09/11,16:59:33,11,10,1, 11.8,1,1, 14.634, 10560.085, 362.851, 52805.785 23/09/11,16:59:33,12,10,1, 11.8,1,1, 14.634, 10560.125, 362.834, 52805.755 23/09/11,16:59:33,13,10,1, 11.8,1,1, 14.634, 10560.091, 362.829, 52805.757 23/09/11,16:59:33,14,10,1, 11.8,1,1, 14.634, 10560.101, 362.865, 52805.804 23/09/11,16:59:33,15,10,1, 11.8,1,1, 14.634, 10560.101, 362.835, 52805.798 23/09/11,16:59:33,16,10,1, 11.8,1,1, 14.634, 10560.102, 362.816, 52805.786 23/09/11,16:59:33,17,10,1, 11.8,1,1, 14.634, 10560.101, 362.849, 52805.793 23/09/11,16:59:33,18,10,1, 11.8,1,1, 14.634, 10560.115, 362.855, 52805.748 23/09/11,16:59:33,19,10,1, 11.8,1,1, 14.634, 10560.102, 362.857, 52805.785 23/09/11,16:59:34,00,10,1, 11.9,1,1, 14.635, 10560.097, 362.857, 52805.785 23/09/11,16:59:34,01,10,1, 11.9,1,1, 14.635, 10560.108, 362.847, 52805.764 23/09/11,16:59:34,02,10,1, 11.9,1,1, 14.635, 10560.084, 362.850, 52805.787 23/09/11,16:59:34,03,10,1, 11.9,1,1, 14.635, 10560.117, 362.855, 52805.808 23/09/11,16:59:34,04,10,1, 11.9,1,1, 14.635, 10560.105, 362.862, 52805.818 23/09/11,16:59:34,05,10,1, 11.9,1,1, 14.635, 10560.131, 362.853, 52805.791 23/09/11,16:59:34,06,10,1, 11.9,1,1, 14.635, 10560.111, 362.853, 52805.758 23/09/11,16:59:34,07,10,1, 11.9,1,1, 14.635, 10560.110, 362.842, 52805.790 23/09/11,16:59:34,08,10,1, 11.9,1,1, 14.635, 10560.105, 362.850, 52805.781 23/09/11,16:59:34,09,10,1, 11.9,1,1, 14.635, 10560.125, 362.891, 52805.796 23/09/11,16:59:34,10,10,1, 11.9,1,1, 14.635, 10560.116, 362.846, 52805.781 23/09/11,16:59:34,11,10,1, 11.9,1,1, 14.635, 10560.088, 362.863, 52805.831 23/09/11,16:59:34,12,10,1, 11.9,1,1, 14.635, 10560.093, 362.893, 52805.782 23/09/11,16:59:34,13,10,1, 11.9,1,1, 14.635, 10560.122, 362.880, 52805.781 23/09/11,16:59:34,14,10,1, 11.9,1,1, 14.635, 10560.113, 362.882, 52805.763 23/09/11,16:59:34,15,10,1, 11.9,1,1, 14.635, 10560.120, 362.883, 52805.747 23/09/11,16:59:34,16,10,1, 11.9,1,1, 14.635, 10560.094, 362.890, 52805.773 23/09/11,16:59:34,17,10,1, 11.9,1,1, 14.635, 10560.111, 362.899, 52805.788 23/09/11,16:59:34,18,10,1, 11.9,1,1, 14.635, 10560.102, 362.886, 52805.816 23/09/11,16:59:34,19,10,1, 11.9,1,1, 14.635, 10560.108, 362.899, 52805.806 23/09/11,16:59:35,00,10,1, 11.9,1,1, 14.628, 10560.105, 362.899, 52805.806 23/09/11,16:59:35,01,10,1, 11.9,1,1, 14.628, 10560.107, 362.878, 52805.790 23/09/11,16:59:35,02,10,1, 11.9,1,1, 14.628, 10560.113, 362.884, 52805.796 23/09/11,16:59:35,03,10,1, 11.9,1,1, 14.628, 10560.093, 362.886, 52805.821 23/09/11,16:59:35,04,10,1, 11.9,1,1, 14.628, 10560.106, 362.889, 52805.775 23/09/11,16:59:35,05,10,1, 11.9,1,1, 14.628, 10560.092, 362.909, 52805.785 23/09/11,16:59:35,06,10,1, 11.9,1,1, 14.628, 10560.121, 362.900, 52805.803 23/09/11,16:59:35,07,10,1, 11.9,1,1, 14.628, 10560.111, 362.875, 52805.780 23/09/11,16:59:35,08,10,1, 11.9,1,1, 14.628, 10560.088, 362.889, 52805.785 23/09/11,16:59:35,09,10,1, 11.9,1,1, 14.628, 10560.103, 362.886, 52805.788 23/09/11,16:59:35,10,10,1, 11.9,1,1, 14.628, 10560.102, 362.884, 52805.790 23/09/11,16:59:35,11,10,1, 11.9,1,1, 14.628, 10560.114, 362.894, 52805.813 23/09/11,16:59:35,12,10,1, 11.9,1,1, 14.628, 10560.098, 362.896, 52805.794 23/09/11,16:59:35,13,10,1, 11.9,1,1, 14.628, 10560.094, 362.897, 52805.800 23/09/11,16:59:35,14,10,1, 11.9,1,1, 14.628, 10560.118, 362.909, 52805.801 23/09/11,16:59:35,15,10,1, 11.9,1,1, 14.628, 10560.090, 362.914, 52805.794 23/09/11,16:59:35,16,10,1, 11.9,1,1, 14.628, 10560.107, 362.929, 52805.805 23/09/11,16:59:35,17,10,1, 11.9,1,1, 14.628, 10560.102, 362.912, 52805.766 23/09/11,16:59:35,18,10,1, 11.9,1,1, 14.628, 10560.121, 362.890, 52805.768 23/09/11,16:59:35,19,10,1, 11.9,1,1, 14.628, 10560.102, 362.895, 52805.783 23/09/11,16:59:36,00,10,1, 11.9,1,1, 14.632, 10560.097, 362.895, 52805.783 23/09/11,16:59:36,01,10,1, 11.9,1,1, 14.632, 10560.120, 362.911, 52805.803 23/09/11,16:59:36,02,10,1, 11.9,1,1, 14.632, 10560.111, 362.921, 52805.800 23/09/11,16:59:36,03,10,1, 11.9,1,1, 14.632, 10560.109, 362.900, 52805.775 23/09/11,16:59:36,04,10,1, 11.9,1,1, 14.632, 10560.084, 362.906, 52805.783 23/09/11,16:59:36,05,10,1, 11.9,1,1, 14.632, 10560.104, 362.872, 52805.734 23/09/11,16:59:36,06,10,1, 11.9,1,1, 14.632, 10560.126, 362.896, 52805.782 23/09/11,16:59:36,07,10,1, 11.9,1,1, 14.632, 10560.110, 362.910, 52805.781 23/09/11,16:59:36,08,10,1, 11.9,1,1, 14.632, 10560.108, 362.926, 52805.782 23/09/11,16:59:36,09,10,1, 11.9,1,1, 14.632, 10560.108, 362.913, 52805.782 23/09/11,16:59:36,10,10,1, 11.9,1,1, 14.632, 10560.104, 362.904, 52805.681 23/09/11,16:59:36,11,10,1, 11.9,1,1, 14.632, 10560.116, 362.922, 52805.829 23/09/11,16:59:36,12,10,1, 11.9,1,1, 14.632, 10560.124, 362.917, 52805.792 23/09/11,16:59:36,13,10,1, 11.9,1,1, 14.632, 10560.113, 362.916, 52805.780 23/09/11,16:59:36,14,10,1, 11.9,1,1, 14.632, 10560.124, 362.920, 52805.789 23/09/11,16:59:36,15,10,1, 11.9,1,1, 14.632, 10560.111, 362.945, 52805.781 23/09/11,16:59:36,16,10,1, 11.9,1,1, 14.632, 10560.084, 362.937, 52805.804 23/09/11,16:59:36,17,10,1, 11.9,1,1, 14.632, 10560.118, 362.925, 52805.801 23/09/11,16:59:36,18,10,1, 11.9,1,1, 14.632, 10560.096, 362.924, 52805.807 23/09/11,16:59:36,19,10,1, 11.9,1,1, 14.632, 10560.105, 362.925, 52805.797 23/09/11,16:59:37,00,10,1, 11.9,1,1, 14.630, 10560.105, 362.925, 52805.797 23/09/11,16:59:37,01,10,1, 11.9,1,1, 14.630, 10560.102, 362.942, 52805.805 23/09/11,16:59:37,02,10,1, 11.9,1,1, 14.630, 10560.102, 362.947, 52805.808 23/09/11,16:59:37,03,10,1, 11.9,1,1, 14.630, 10560.100, 362.942, 52805.828 23/09/11,16:59:37,04,10,1, 11.9,1,1, 14.630, 10560.109, 362.925, 52805.821 23/09/11,16:59:37,05,10,1, 11.9,1,1, 14.630, 10560.093, 362.931, 52805.809 23/09/11,16:59:37,06,10,1, 11.9,1,1, 14.630, 10560.102, 362.943, 52805.780 23/09/11,16:59:37,07,10,1, 11.9,1,1, 14.630, 10560.068, 362.958, 52805.798 23/09/11,16:59:37,08,10,1, 11.9,1,1, 14.630, 10560.086, 362.953, 52805.790 23/09/11,16:59:37,09,10,1, 11.9,1,1, 14.630, 10560.116, 362.939, 52805.804 23/09/11,16:59:37,10,10,1, 11.9,1,1, 14.630, 10560.103, 362.956, 52805.837 23/09/11,16:59:37,11,10,1, 11.9,1,1, 14.630, 10560.110, 362.937, 52805.814 23/09/11,16:59:37,12,10,1, 11.9,1,1, 14.630, 10560.121, 362.972, 52805.795 23/09/11,16:59:37,13,10,1, 11.9,1,1, 14.630, 10560.108, 362.960, 52805.836 23/09/11,16:59:37,14,10,1, 11.9,1,1, 14.630, 10560.104, 362.949, 52805.822 23/09/11,16:59:37,15,10,1, 11.9,1,1, 14.630, 10560.111, 362.970, 52805.825 23/09/11,16:59:37,16,10,1, 11.9,1,1, 14.630, 10560.124, 362.962, 52805.787 23/09/11,16:59:37,17,10,1, 11.9,1,1, 14.630, 10560.110, 362.971, 52805.802 23/09/11,16:59:37,18,10,1, 11.9,1,1, 14.630, 10560.134, 362.960, 52805.820 23/09/11,16:59:37,19,10,1, 11.9,1,1, 14.630, 10560.110, 362.953, 52805.838 23/09/11,16:59:38,00,10,1, 11.9,1,1, 14.629, 10560.105, 362.953, 52805.838 23/09/11,16:59:38,01,10,1, 11.9,1,1, 14.629, 10560.128, 362.954, 52805.801 23/09/11,16:59:38,02,10,1, 11.9,1,1, 14.629, 10560.118, 362.969, 52805.803 23/09/11,16:59:38,03,10,1, 11.9,1,1, 14.629, 10560.116, 362.968, 52805.830 23/09/11,16:59:38,04,10,1, 11.9,1,1, 14.629, 10560.119, 362.976, 52805.839 23/09/11,16:59:38,05,10,1, 11.9,1,1, 14.629, 10560.105, 362.946, 52805.822 23/09/11,16:59:38,06,10,1, 11.9,1,1, 14.629, 10560.113, 362.951, 52805.798 23/09/11,16:59:38,07,10,1, 11.9,1,1, 14.629, 10560.145, 362.969, 52805.819 23/09/11,16:59:38,08,10,1, 11.9,1,1, 14.629, 10560.113, 362.957, 52805.791 23/09/11,16:59:38,09,10,1, 11.9,1,1, 14.629, 10560.111, 362.977, 52805.872 23/09/11,16:59:38,10,10,1, 11.9,1,1, 14.629, 10560.130, 362.988, 52805.851 23/09/11,16:59:38,11,10,1, 11.9,1,1, 14.629, 10560.131, 362.972, 52805.837 23/09/11,16:59:38,12,10,1, 11.9,1,1, 14.629, 10560.133, 362.992, 52805.852 23/09/11,16:59:38,13,10,1, 11.9,1,1, 14.629, 10560.111, 362.978, 52805.825 23/09/11,16:59:38,14,10,1, 11.9,1,1, 14.629, 10560.102, 363.004, 52805.820 23/09/11,16:59:38,15,10,1, 11.9,1,1, 14.629, 10560.134, 362.998, 52805.822 23/09/11,16:59:38,16,10,1, 11.9,1,1, 14.629, 10560.134, 363.000, 52805.808 23/09/11,16:59:38,17,10,1, 11.9,1,1, 14.629, 10560.129, 363.003, 52805.826 23/09/11,16:59:38,18,10,1, 11.9,1,1, 14.629, 10560.113, 362.997, 52805.840 23/09/11,16:59:38,19,10,1, 11.9,1,1, 14.629, 10560.127, 362.989, 52805.833 23/09/11,16:59:39,00,10,1, 11.8,1,1, 14.628, 10560.122, 362.989, 52805.833 23/09/11,16:59:39,01,10,1, 11.8,1,1, 14.628, 10560.129, 362.980, 52805.825 23/09/11,16:59:39,02,10,1, 11.8,1,1, 14.628, 10560.123, 362.993, 52805.837 23/09/11,16:59:39,03,10,1, 11.8,1,1, 14.628, 10560.120, 363.014, 52805.843 23/09/11,16:59:39,04,10,1, 11.8,1,1, 14.628, 10560.106, 362.994, 52805.811 23/09/11,16:59:39,05,10,1, 11.8,1,1, 14.628, 10560.096, 363.001, 52805.850 23/09/11,16:59:39,06,10,1, 11.8,1,1, 14.628, 10560.115, 363.011, 52805.837 23/09/11,16:59:39,07,10,1, 11.8,1,1, 14.628, 10560.100, 362.987, 52805.859 23/09/11,16:59:39,08,10,1, 11.8,1,1, 14.628, 10560.127, 363.001, 52805.860 23/09/11,16:59:39,09,10,1, 11.8,1,1, 14.628, 10560.134, 363.026, 52805.824 23/09/11,16:59:39,10,10,1, 11.8,1,1, 14.628, 10560.124, 363.019, 52805.857 23/09/11,16:59:39,11,10,1, 11.8,1,1, 14.628, 10560.100, 363.005, 52805.846 23/09/11,16:59:39,12,10,1, 11.8,1,1, 14.628, 10560.135, 363.021, 52805.858 23/09/11,16:59:39,13,10,1, 11.8,1,1, 14.628, 10560.114, 363.021, 52805.843 23/09/11,16:59:39,14,10,1, 11.8,1,1, 14.628, 10560.116, 363.007, 52805.866 23/09/11,16:59:39,15,10,1, 11.8,1,1, 14.628, 10560.098, 362.993, 52805.841 23/09/11,16:59:39,16,10,1, 11.8,1,1, 14.628, 10560.113, 362.998, 52805.835 23/09/11,16:59:39,17,10,1, 11.8,1,1, 14.628, 10560.131, 363.021, 52805.839 23/09/11,16:59:39,18,10,1, 11.8,1,1, 14.628, 10560.110, 363.020, 52805.829 23/09/11,16:59:39,19,10,1, 11.8,1,1, 14.628, 10560.124, 363.014, 52805.816 23/09/11,16:59:40,00,10,1, 11.9,1,1, 14.635, 10560.122, 363.014, 52805.816 23/09/11,16:59:40,01,10,1, 11.9,1,1, 14.635, 10560.125, 363.040, 52805.862 23/09/11,16:59:40,02,10,1, 11.9,1,1, 14.635, 10560.118, 363.015, 52805.842 23/09/11,16:59:40,03,10,1, 11.9,1,1, 14.635, 10560.157, 363.003, 52805.795 23/09/11,16:59:40,04,10,1, 11.9,1,1, 14.635, 10560.123, 363.022, 52805.881 23/09/11,16:59:40,05,10,1, 11.9,1,1, 14.635, 10560.121, 363.025, 52805.837 23/09/11,16:59:40,06,10,1, 11.9,1,1, 14.635, 10560.114, 363.012, 52805.844 23/09/11,16:59:40,07,10,1, 11.9,1,1, 14.635, 10560.117, 363.016, 52805.798 23/09/11,16:59:40,08,10,1, 11.9,1,1, 14.635, 10560.114, 362.989, 52805.841 23/09/11,16:59:40,09,10,1, 11.9,1,1, 14.635, 10560.114, 363.033, 52805.828 23/09/11,16:59:40,10,10,1, 11.9,1,1, 14.635, 10560.116, 363.010, 52805.811 23/09/11,16:59:40,11,10,1, 11.9,1,1, 14.635, 10560.076, 363.030, 52805.802 23/09/11,16:59:40,12,10,1, 11.9,1,1, 14.635, 10560.115, 363.029, 52805.829 23/09/11,16:59:40,13,10,1, 11.9,1,1, 14.635, 10560.131, 363.032, 52805.826 23/09/11,16:59:40,14,10,1, 11.9,1,1, 14.635, 10560.117, 363.018, 52805.850 23/09/11,16:59:40,15,10,1, 11.9,1,1, 14.635, 10560.135, 363.030, 52805.838 23/09/11,16:59:40,16,10,1, 11.9,1,1, 14.635, 10560.125, 363.050, 52805.836 23/09/11,16:59:40,17,10,1, 11.9,1,1, 14.635, 10560.127, 363.026, 52805.840 23/09/11,16:59:40,18,10,1, 11.9,1,1, 14.635, 10560.139, 363.003, 52805.829 23/09/11,16:59:40,19,10,1, 11.9,1,1, 14.635, 10560.109, 363.020, 52805.834 23/09/11,16:59:41,00,10,1, 11.9,1,1, 14.628, 10560.105, 363.020, 52805.834 23/09/11,16:59:41,01,10,1, 11.9,1,1, 14.628, 10560.092, 363.028, 52805.848 23/09/11,16:59:41,02,10,1, 11.9,1,1, 14.628, 10560.129, 363.034, 52805.837 23/09/11,16:59:41,03,10,1, 11.9,1,1, 14.628, 10560.130, 363.052, 52805.877 23/09/11,16:59:41,04,10,1, 11.9,1,1, 14.628, 10560.108, 363.043, 52805.896 23/09/11,16:59:41,05,10,1, 11.9,1,1, 14.628, 10560.121, 363.052, 52805.879 23/09/11,16:59:41,06,10,1, 11.9,1,1, 14.628, 10560.131, 363.044, 52805.855 23/09/11,16:59:41,07,10,1, 11.9,1,1, 14.628, 10560.114, 363.068, 52805.849 23/09/11,16:59:41,08,10,1, 11.9,1,1, 14.628, 10560.129, 363.066, 52805.841 23/09/11,16:59:41,09,10,1, 11.9,1,1, 14.628, 10560.144, 363.058, 52805.829 23/09/11,16:59:41,10,10,1, 11.9,1,1, 14.628, 10560.139, 363.068, 52805.856 23/09/11,16:59:41,11,10,1, 11.9,1,1, 14.628, 10560.144, 363.046, 52805.856 23/09/11,16:59:41,12,10,1, 11.9,1,1, 14.628, 10560.129, 363.056, 52805.847 23/09/11,16:59:41,13,10,1, 11.9,1,1, 14.628, 10560.138, 363.071, 52805.874 23/09/11,16:59:41,14,10,1, 11.9,1,1, 14.628, 10560.132, 363.055, 52805.872 23/09/11,16:59:41,15,10,1, 11.9,1,1, 14.628, 10560.119, 363.076, 52805.879 23/09/11,16:59:41,16,10,1, 11.9,1,1, 14.628, 10560.118, 363.087, 52805.851 23/09/11,16:59:41,17,10,1, 11.9,1,1, 14.628, 10560.135, 363.086, 52805.865 23/09/11,16:59:41,18,10,1, 11.9,1,1, 14.628, 10560.122, 363.084, 52805.865 23/09/11,16:59:41,19,10,1, 11.9,1,1, 14.628, 10560.130, 363.071, 52805.866 23/09/11,16:59:42,00,10,1, 11.9,1,1, 14.627, 10560.130, 363.071, 52805.866 23/09/11,16:59:42,01,10,1, 11.9,1,1, 14.627, 10560.143, 363.083, 52805.854 23/09/11,16:59:42,02,10,1, 11.9,1,1, 14.627, 10560.134, 363.061, 52805.839 23/09/11,16:59:42,03,10,1, 11.9,1,1, 14.627, 10560.138, 363.054, 52805.870 23/09/11,16:59:42,04,10,1, 11.9,1,1, 14.627, 10560.133, 363.073, 52805.844 23/09/11,16:59:42,05,10,1, 11.9,1,1, 14.627, 10560.117, 363.068, 52805.868 23/09/11,16:59:42,06,10,1, 11.9,1,1, 14.627, 10560.115, 363.055, 52805.835 23/09/11,16:59:42,07,10,1, 11.9,1,1, 14.627, 10560.133, 363.046, 52805.833 23/09/11,16:59:42,08,10,1, 11.9,1,1, 14.627, 10560.116, 363.077, 52805.849 23/09/11,16:59:42,09,10,1, 11.9,1,1, 14.627, 10560.118, 363.085, 52805.855 23/09/11,16:59:42,10,10,1, 11.9,1,1, 14.627, 10560.121, 363.076, 52805.858 23/09/11,16:59:42,11,10,1, 11.9,1,1, 14.627, 10560.114, 363.079, 52805.869 23/09/11,16:59:42,12,10,1, 11.9,1,1, 14.627, 10560.143, 363.081, 52805.872 23/09/11,16:59:42,13,10,1, 11.9,1,1, 14.627, 10560.129, 363.082, 52805.860 23/09/11,16:59:42,14,10,1, 11.9,1,1, 14.627, 10560.129, 363.073, 52805.883 23/09/11,16:59:42,15,10,1, 11.9,1,1, 14.627, 10560.133, 363.083, 52805.875 23/09/11,16:59:42,16,10,1, 11.9,1,1, 14.627, 10560.118, 363.076, 52805.866 23/09/11,16:59:42,17,10,1, 11.9,1,1, 14.627, 10560.137, 363.095, 52805.864 23/09/11,16:59:42,18,10,1, 11.9,1,1, 14.627, 10560.130, 363.082, 52805.867 23/09/11,16:59:42,19,10,1, 11.9,1,1, 14.627, 10560.130, 363.095, 52805.883 23/09/11,16:59:43,00,10,1, 11.9,1,1, 14.630, 10560.130, 363.095, 52805.883 23/09/11,16:59:43,01,10,1, 11.9,1,1, 14.630, 10560.133, 363.125, 52806.015 23/09/11,16:59:43,02,10,1, 11.9,1,1, 14.630, 10560.143, 363.097, 52805.847 23/09/11,16:59:43,03,10,1, 11.9,1,1, 14.630, 10560.136, 363.103, 52805.854 23/09/11,16:59:43,04,10,1, 11.9,1,1, 14.630, 10560.134, 363.105, 52805.862 23/09/11,16:59:43,05,10,1, 11.9,1,1, 14.630, 10560.109, 363.114, 52805.852 23/09/11,16:59:43,06,10,1, 11.9,1,1, 14.630, 10560.130, 363.115, 52805.847 23/09/11,16:59:43,07,10,1, 11.9,1,1, 14.630, 10560.117, 363.105, 52805.881 23/09/11,16:59:43,08,10,1, 11.9,1,1, 14.630, 10560.126, 363.114, 52805.889 23/09/11,16:59:43,09,10,1, 11.9,1,1, 14.630, 10560.141, 363.083, 52805.894 23/09/11,16:59:43,10,10,1, 11.9,1,1, 14.630, 10560.123, 363.108, 52805.875 23/09/11,16:59:43,11,10,1, 11.9,1,1, 14.630, 10560.119, 363.131, 52805.860 23/09/11,16:59:43,12,10,1, 11.9,1,1, 14.630, 10560.107, 363.106, 52805.854 23/09/11,16:59:43,13,10,1, 11.9,1,1, 14.630, 10560.106, 363.094, 52805.845 23/09/11,16:59:43,14,10,1, 11.9,1,1, 14.630, 10560.137, 363.106, 52805.876 23/09/11,16:59:43,15,10,1, 11.9,1,1, 14.630, 10560.114, 363.118, 52805.840 23/09/11,16:59:43,16,10,1, 11.9,1,1, 14.630, 10560.113, 363.117, 52805.840 23/09/11,16:59:43,17,10,1, 11.9,1,1, 14.630, 10560.116, 363.102, 52805.847 23/09/11,16:59:43,18,10,1, 11.9,1,1, 14.630, 10560.135, 363.106, 52805.874 23/09/11,16:59:43,19,10,1, 11.9,1,1, 14.630, 10560.127, 363.112, 52805.859 23/09/11,16:59:44,00,10,1, 11.9,1,1, 14.632, 10560.122, 363.112, 52805.859 23/09/11,16:59:44,01,10,1, 11.9,1,1, 14.632, 10560.125, 363.130, 52805.881 23/09/11,16:59:44,02,10,1, 11.9,1,1, 14.632, 10560.125, 363.115, 52805.852 23/09/11,16:59:44,03,10,1, 11.9,1,1, 14.632, 10560.123, 363.128, 52805.963 23/09/11,16:59:44,04,10,1, 11.9,1,1, 14.632, 10560.090, 363.146, 52805.889 23/09/11,16:59:44,05,10,1, 11.9,1,1, 14.632, 10560.094, 363.116, 52805.879 23/09/11,16:59:44,06,10,1, 11.9,1,1, 14.632, 10560.107, 363.142, 52805.863 23/09/11,16:59:44,07,10,1, 11.9,1,1, 14.632, 10560.118, 363.126, 52805.877 23/09/11,16:59:44,08,10,1, 11.9,1,1, 14.632, 10560.114, 363.125, 52805.863 23/09/11,16:59:44,09,10,1, 11.9,1,1, 14.632, 10560.130, 363.133, 52805.883 23/09/11,16:59:44,10,10,1, 11.9,1,1, 14.632, 10560.126, 363.130, 52805.827 23/09/11,16:59:44,11,10,1, 11.9,1,1, 14.632, 10560.107, 363.131, 52805.885 23/09/11,16:59:44,12,10,1, 11.9,1,1, 14.632, 10560.114, 363.118, 52805.872 23/09/11,16:59:44,13,10,1, 11.9,1,1, 14.632, 10560.123, 363.140, 52805.853 23/09/11,16:59:44,14,10,1, 11.9,1,1, 14.632, 10560.122, 363.104, 52805.862 23/09/11,16:59:44,15,10,1, 11.9,1,1, 14.632, 10560.114, 363.141, 52805.893 23/09/11,16:59:44,16,10,1, 11.9,1,1, 14.632, 10560.111, 363.119, 52805.878 23/09/11,16:59:44,17,10,1, 11.9,1,1, 14.632, 10560.109, 363.141, 52805.891 23/09/11,16:59:44,18,10,1, 11.9,1,1, 14.632, 10560.118, 363.123, 52805.895 23/09/11,16:59:44,19,10,1, 11.9,1,1, 14.632, 10560.112, 363.136, 52805.884 23/09/11,16:59:45,00,10,1, 11.9,1,1, 14.630, 10560.105, 363.136, 52805.884 23/09/11,16:59:45,01,10,1, 11.9,1,1, 14.630, 10560.131, 363.138, 52805.890 23/09/11,16:59:45,02,10,1, 11.9,1,1, 14.630, 10560.119, 363.150, 52805.889 23/09/11,16:59:45,03,10,1, 11.9,1,1, 14.630, 10560.102, 363.154, 52805.882 23/09/11,16:59:45,04,10,1, 11.9,1,1, 14.630, 10560.153, 363.116, 52805.712 23/09/11,16:59:45,05,10,1, 11.9,1,1, 14.630, 10560.095, 363.154, 52805.789 23/09/11,16:59:45,06,10,1, 11.9,1,1, 14.630, 10560.138, 363.153, 52805.859 23/09/11,16:59:45,07,10,1, 11.9,1,1, 14.630, 10560.113, 363.150, 52805.898 23/09/11,16:59:45,08,10,1, 11.9,1,1, 14.630, 10560.091, 363.157, 52805.880 23/09/11,16:59:45,09,10,1, 11.9,1,1, 14.630, 10560.092, 363.156, 52805.883 23/09/11,16:59:45,10,10,1, 11.9,1,1, 14.630, 10560.112, 363.140, 52805.885 23/09/11,16:59:45,11,10,1, 11.9,1,1, 14.630, 10560.107, 363.167, 52805.899 23/09/11,16:59:45,12,10,1, 11.9,1,1, 14.630, 10560.091, 363.163, 52805.915 23/09/11,16:59:45,13,10,1, 11.9,1,1, 14.630, 10560.128, 363.155, 52805.896 23/09/11,16:59:45,14,10,1, 11.9,1,1, 14.630, 10560.102, 363.151, 52805.893 23/09/11,16:59:45,15,10,1, 11.9,1,1, 14.630, 10560.082, 363.159, 52805.902 23/09/11,16:59:45,16,10,1, 11.9,1,1, 14.630, 10560.115, 363.150, 52805.919 23/09/11,16:59:45,17,10,1, 11.9,1,1, 14.630, 10560.096, 363.176, 52805.888 23/09/11,16:59:45,18,10,1, 11.9,1,1, 14.630, 10560.115, 363.173, 52805.920 23/09/11,16:59:45,19,10,1, 11.9,1,1, 14.630, 10560.108, 363.166, 52805.904 23/09/11,16:59:46,00,10,1, 11.9,1,1, 14.629, 10560.105, 363.166, 52805.904 23/09/11,16:59:46,01,10,1, 11.9,1,1, 14.629, 10560.109, 363.182, 52805.889 23/09/11,16:59:46,02,10,1, 11.9,1,1, 14.629, 10560.100, 363.186, 52805.916 23/09/11,16:59:46,03,10,1, 11.9,1,1, 14.629, 10560.117, 363.177, 52805.930 23/09/11,16:59:46,04,10,1, 11.9,1,1, 14.629, 10560.123, 363.185, 52805.911 23/09/11,16:59:46,05,10,1, 11.9,1,1, 14.629, 10560.102, 363.177, 52805.903 23/09/11,16:59:46,06,10,1, 11.9,1,1, 14.629, 10560.101, 363.197, 52805.880 23/09/11,16:59:46,07,10,1, 11.9,1,1, 14.629, 10560.108, 363.189, 52805.919 23/09/11,16:59:46,08,10,1, 11.9,1,1, 14.629, 10560.086, 363.168, 52805.889 23/09/11,16:59:46,09,10,1, 11.9,1,1, 14.629, 10560.112, 363.178, 52805.893 23/09/11,16:59:46,10,10,1, 11.9,1,1, 14.629, 10560.116, 363.192, 52805.899 23/09/11,16:59:46,11,10,1, 11.9,1,1, 14.629, 10560.111, 363.193, 52805.898 23/09/11,16:59:46,12,10,1, 11.9,1,1, 14.629, 10560.106, 363.188, 52805.913 23/09/11,16:59:46,13,10,1, 11.9,1,1, 14.629, 10560.119, 363.213, 52805.883 23/09/11,16:59:46,14,10,1, 11.9,1,1, 14.629, 10560.124, 363.187, 52805.894 23/09/11,16:59:46,15,10,1, 11.9,1,1, 14.629, 10560.106, 363.222, 52805.918 23/09/11,16:59:46,16,10,1, 11.9,1,1, 14.629, 10560.110, 363.231, 52805.928 23/09/11,16:59:46,17,10,1, 11.9,1,1, 14.629, 10560.108, 363.215, 52805.919 23/09/11,16:59:46,18,10,1, 11.9,1,1, 14.629, 10560.122, 363.214, 52805.913 23/09/11,16:59:46,19,10,1, 11.9,1,1, 14.629, 10560.126, 363.217, 52805.930 23/09/11,16:59:47,00,10,1, 11.9,1,1, 14.629, 10560.122, 363.217, 52805.930 23/09/11,16:59:47,01,10,1, 11.9,1,1, 14.629, 10560.108, 363.217, 52805.881 23/09/11,16:59:47,02,10,1, 11.9,1,1, 14.629, 10560.125, 363.202, 52805.904 23/09/11,16:59:47,03,10,1, 11.9,1,1, 14.629, 10560.083, 363.230, 52805.897 23/09/11,16:59:47,04,10,1, 11.9,1,1, 14.629, 10560.127, 363.231, 52805.896 23/09/11,16:59:47,05,10,1, 11.9,1,1, 14.629, 10560.096, 363.227, 52805.922 23/09/11,16:59:47,06,10,1, 11.9,1,1, 14.629, 10560.105, 363.223, 52805.943 23/09/11,16:59:47,07,10,1, 11.9,1,1, 14.629, 10560.094, 363.210, 52805.902 23/09/11,16:59:47,08,10,1, 11.9,1,1, 14.629, 10560.123, 363.225, 52805.888 23/09/11,16:59:47,09,10,1, 11.9,1,1, 14.629, 10560.114, 363.209, 52805.903 23/09/11,16:59:47,10,10,1, 11.9,1,1, 14.629, 10560.126, 363.236, 52805.885 23/09/11,16:59:47,11,10,1, 11.9,1,1, 14.629, 10560.111, 363.265, 52805.923 23/09/11,16:59:47,12,10,1, 11.9,1,1, 14.629, 10560.127, 363.203, 52805.915 23/09/11,16:59:47,13,10,1, 11.9,1,1, 14.629, 10560.125, 363.229, 52805.910 23/09/11,16:59:47,14,10,1, 11.9,1,1, 14.629, 10560.132, 363.243, 52805.947 23/09/11,16:59:47,15,10,1, 11.9,1,1, 14.629, 10560.137, 363.258, 52805.885 23/09/11,16:59:47,16,10,1, 11.9,1,1, 14.629, 10560.131, 363.232, 52805.926 23/09/11,16:59:47,17,10,1, 11.9,1,1, 14.629, 10560.120, 363.233, 52805.893 23/09/11,16:59:47,18,10,1, 11.9,1,1, 14.629, 10560.106, 363.212, 52805.917 23/09/11,16:59:47,19,10,1, 11.9,1,1, 14.629, 10560.114, 363.245, 52805.935 23/09/11,16:59:48,00,10,1, 11.9,1,1, 14.631, 10560.113, 363.245, 52805.935 23/09/11,16:59:48,01,10,1, 11.9,1,1, 14.631, 10560.114, 363.231, 52805.947 23/09/11,16:59:48,02,10,1, 11.9,1,1, 14.631, 10560.141, 363.235, 52805.915 23/09/11,16:59:48,03,10,1, 11.9,1,1, 14.631, 10560.122, 363.230, 52805.918 23/09/11,16:59:48,04,10,1, 11.9,1,1, 14.631, 10560.117, 363.246, 52805.926 23/09/11,16:59:48,05,10,1, 11.9,1,1, 14.631, 10560.129, 363.245, 52805.926 23/09/11,16:59:48,06,10,1, 11.9,1,1, 14.631, 10560.128, 363.217, 52805.885 23/09/11,16:59:48,07,10,1, 11.9,1,1, 14.631, 10560.141, 363.247, 52805.903 23/09/11,16:59:48,08,10,1, 11.9,1,1, 14.631, 10560.123, 363.241, 52805.946 23/09/11,16:59:48,09,10,1, 11.9,1,1, 14.631, 10560.104, 363.246, 52805.887 23/09/11,16:59:48,10,10,1, 11.9,1,1, 14.631, 10560.102, 363.241, 52805.874 23/09/11,16:59:48,11,10,1, 11.9,1,1, 14.631, 10560.132, 363.237, 52805.941 23/09/11,16:59:48,12,10,1, 11.9,1,1, 14.631, 10560.139, 363.258, 52805.932 23/09/11,16:59:48,13,10,1, 11.9,1,1, 14.631, 10560.136, 363.273, 52805.901 23/09/11,16:59:48,14,10,1, 11.9,1,1, 14.631, 10560.104, 363.250, 52805.932 23/09/11,16:59:48,15,10,1, 11.9,1,1, 14.631, 10560.120, 363.258, 52805.935 23/09/11,16:59:48,16,10,1, 11.9,1,1, 14.631, 10560.093, 363.240, 52805.926 23/09/11,16:59:48,17,10,1, 11.9,1,1, 14.631, 10560.104, 363.265, 52805.941 23/09/11,16:59:48,18,10,1, 11.9,1,1, 14.631, 10560.144, 363.285, 52805.891 23/09/11,16:59:48,19,10,1, 11.9,1,1, 14.631, 10560.142, 363.279, 52805.933 23/09/11,16:59:49,00,11,1, 11.9,1,1, 14.629, 10560.138, 363.279, 52805.933 23/09/11,16:59:49,01,11,1, 11.9,1,1, 14.629, 10560.133, 363.258, 52805.952 23/09/11,16:59:49,02,11,1, 11.9,1,1, 14.629, 10560.121, 363.256, 52805.932 23/09/11,16:59:49,03,11,1, 11.9,1,1, 14.629, 10560.127, 363.280, 52805.914 23/09/11,16:59:49,04,11,1, 11.9,1,1, 14.629, 10560.127, 363.235, 52805.946 23/09/11,16:59:49,05,11,1, 11.9,1,1, 14.629, 10560.131, 363.281, 52805.895 23/09/11,16:59:49,06,11,1, 11.9,1,1, 14.629, 10560.117, 363.279, 52805.939 23/09/11,16:59:49,07,11,1, 11.9,1,1, 14.629, 10560.128, 363.271, 52805.932 23/09/11,16:59:49,08,11,1, 11.9,1,1, 14.629, 10560.144, 363.268, 52805.924 23/09/11,16:59:49,09,11,1, 11.9,1,1, 14.629, 10560.129, 363.271, 52805.891 23/09/11,16:59:49,10,11,1, 11.9,1,1, 14.629, 10560.150, 363.276, 52805.891 23/09/11,16:59:49,11,11,1, 11.9,1,1, 14.629, 10560.145, 363.306, 52805.906 23/09/11,16:59:49,12,11,1, 11.9,1,1, 14.629, 10560.136, 363.295, 52805.911 23/09/11,16:59:49,13,11,1, 11.9,1,1, 14.629, 10560.117, 363.298, 52805.948 23/09/11,16:59:49,14,11,1, 11.9,1,1, 14.629, 10560.128, 363.272, 52805.915 23/09/11,16:59:49,15,11,1, 11.9,1,1, 14.629, 10560.106, 363.270, 52805.911 23/09/11,16:59:49,16,11,1, 11.9,1,1, 14.629, 10560.092, 363.291, 52805.893 23/09/11,16:59:49,17,11,1, 11.9,1,1, 14.629, 10560.120, 363.270, 52805.922 23/09/11,16:59:49,18,11,1, 11.9,1,1, 14.629, 10560.137, 363.295, 52805.876 23/09/11,16:59:49,19,11,1, 11.9,1,1, 14.629, 10560.152, 363.288, 52805.918 23/09/11,16:59:50,00,11,1, 11.8,1,1, 14.627, 10560.147, 363.288, 52805.918 23/09/11,16:59:50,01,11,1, 11.8,1,1, 14.627, 10560.145, 363.282, 52805.928 23/09/11,16:59:50,02,11,1, 11.8,1,1, 14.627, 10560.131, 363.291, 52805.923 23/09/11,16:59:50,03,11,1, 11.8,1,1, 14.627, 10560.148, 363.319, 52805.915 23/09/11,16:59:50,04,11,1, 11.8,1,1, 14.627, 10560.132, 363.303, 52805.906 23/09/11,16:59:50,05,11,1, 11.8,1,1, 14.627, 10560.111, 363.297, 52805.950 23/09/11,16:59:50,06,11,1, 11.8,1,1, 14.627, 10560.119, 363.300, 52805.935 23/09/11,16:59:50,07,11,1, 11.8,1,1, 14.627, 10560.137, 363.312, 52805.931 23/09/11,16:59:50,08,11,1, 11.8,1,1, 14.627, 10560.106, 363.322, 52805.938 23/09/11,16:59:50,09,11,1, 11.8,1,1, 14.627, 10560.149, 363.310, 52805.922 23/09/11,16:59:50,10,11,1, 11.8,1,1, 14.627, 10560.146, 363.295, 52805.946 23/09/11,16:59:50,11,11,1, 11.8,1,1, 14.627, 10560.117, 363.314, 52805.927 23/09/11,16:59:50,12,11,1, 11.8,1,1, 14.627, 10560.140, 363.323, 52805.930 23/09/11,16:59:50,13,11,1, 11.8,1,1, 14.627, 10560.142, 363.326, 52805.950 23/09/11,16:59:50,14,11,1, 11.8,1,1, 14.627, 10560.120, 363.308, 52805.915 23/09/11,16:59:50,15,11,1, 11.8,1,1, 14.627, 10560.145, 363.301, 52805.928 23/09/11,16:59:50,16,11,1, 11.8,1,1, 14.627, 10560.152, 363.321, 52805.931 23/09/11,16:59:50,17,11,1, 11.8,1,1, 14.627, 10560.161, 363.305, 52805.947 23/09/11,16:59:50,18,11,1, 11.8,1,1, 14.627, 10560.142, 363.321, 52805.949 23/09/11,16:59:50,19,11,1, 11.8,1,1, 14.627, 10560.143, 363.314, 52805.928 23/09/11,16:59:51,00,11,1, 11.9,1,1, 14.630, 10560.138, 363.314, 52805.928 23/09/11,16:59:51,01,11,1, 11.9,1,1, 14.630, 10560.134, 363.316, 52805.879 23/09/11,16:59:51,02,11,1, 11.9,1,1, 14.630, 10560.119, 363.333, 52805.946 23/09/11,16:59:51,03,11,1, 11.9,1,1, 14.630, 10560.106, 363.318, 52805.946 23/09/11,16:59:51,04,11,1, 11.9,1,1, 14.630, 10560.117, 363.345, 52805.936 23/09/11,16:59:51,05,11,1, 11.9,1,1, 14.630, 10560.131, 363.320, 52805.945 23/09/11,16:59:51,06,11,1, 11.9,1,1, 14.630, 10560.142, 363.331, 52805.897 23/09/11,16:59:51,07,11,1, 11.9,1,1, 14.630, 10560.125, 363.333, 52805.915 23/09/11,16:59:51,08,11,1, 11.9,1,1, 14.630, 10560.123, 363.333, 52806.119 23/09/11,16:59:51,09,11,1, 11.9,1,1, 14.630, 10560.142, 363.319, 52805.951 23/09/11,16:59:51,10,11,1, 11.9,1,1, 14.630, 10560.132, 363.330, 52805.904 23/09/11,16:59:51,11,11,1, 11.9,1,1, 14.630, 10560.135, 363.308, 52805.928 23/09/11,16:59:51,12,11,1, 11.9,1,1, 14.630, 10560.143, 363.338, 52805.927 23/09/11,16:59:51,13,11,1, 11.9,1,1, 14.630, 10560.138, 363.338, 52805.935 23/09/11,16:59:51,14,11,1, 11.9,1,1, 14.630, 10560.137, 363.329, 52805.924 23/09/11,16:59:51,15,11,1, 11.9,1,1, 14.630, 10560.123, 363.338, 52805.941 23/09/11,16:59:51,16,11,1, 11.9,1,1, 14.630, 10560.155, 363.363, 52805.961 23/09/11,16:59:51,17,11,1, 11.9,1,1, 14.630, 10560.128, 363.344, 52805.954 23/09/11,16:59:51,18,11,1, 11.9,1,1, 14.630, 10560.118, 363.336, 52805.914 23/09/11,16:59:51,19,11,1, 11.9,1,1, 14.630, 10560.125, 363.354, 52805.914 23/09/11,16:59:52,00,11,1, 11.8,1,1, 14.626, 10560.122, 363.354, 52805.914 23/09/11,16:59:52,01,11,1, 11.8,1,1, 14.626, 10560.130, 363.347, 52805.941 23/09/11,16:59:52,02,11,1, 11.8,1,1, 14.626, 10560.143, 363.362, 52805.962 23/09/11,16:59:52,03,11,1, 11.8,1,1, 14.626, 10560.118, 363.379, 52805.963 23/09/11,16:59:52,04,11,1, 11.8,1,1, 14.626, 10560.124, 363.372, 52805.930 23/09/11,16:59:52,05,11,1, 11.8,1,1, 14.626, 10560.145, 363.372, 52805.976 23/09/11,16:59:52,06,11,1, 11.8,1,1, 14.626, 10560.129, 363.397, 52805.964 23/09/11,16:59:52,07,11,1, 11.8,1,1, 14.626, 10560.136, 363.378, 52805.988 23/09/11,16:59:52,08,11,1, 11.8,1,1, 14.626, 10560.143, 363.386, 52805.951 23/09/11,16:59:52,09,11,1, 11.8,1,1, 14.626, 10560.114, 363.382, 52805.966 23/09/11,16:59:52,10,11,1, 11.8,1,1, 14.626, 10560.127, 363.387, 52805.931 23/09/11,16:59:52,11,11,1, 11.8,1,1, 14.626, 10560.108, 363.384, 52805.962 23/09/11,16:59:52,12,11,1, 11.8,1,1, 14.626, 10560.137, 363.380, 52805.972 23/09/11,16:59:52,13,11,1, 11.8,1,1, 14.626, 10560.137, 363.359, 52805.983 23/09/11,16:59:52,14,11,1, 11.8,1,1, 14.626, 10560.150, 363.380, 52805.944 23/09/11,16:59:52,15,11,1, 11.8,1,1, 14.626, 10560.107, 363.377, 52805.958 23/09/11,16:59:52,16,11,1, 11.8,1,1, 14.626, 10560.137, 363.368, 52805.973 23/09/11,16:59:52,17,11,1, 11.8,1,1, 14.626, 10560.118, 363.374, 52805.942 23/09/11,16:59:52,18,11,1, 11.8,1,1, 14.626, 10560.142, 363.390, 52805.934 23/09/11,16:59:52,19,11,1, 11.8,1,1, 14.626, 10560.107, 363.394, 52805.923 23/09/11,16:59:53,00,11,1, 11.8,1,1, 14.626, 10560.105, 363.394, 52805.923 23/09/11,16:59:53,01,11,1, 11.8,1,1, 14.626, 10560.127, 363.382, 52805.953 23/09/11,16:59:53,02,11,1, 11.8,1,1, 14.626, 10560.132, 363.387, 52805.949 23/09/11,16:59:53,03,11,1, 11.8,1,1, 14.626, 10560.152, 363.390, 52805.939 23/09/11,16:59:53,04,11,1, 11.8,1,1, 14.626, 10560.136, 363.394, 52805.926 23/09/11,16:59:53,05,11,1, 11.8,1,1, 14.626, 10560.129, 363.403, 52805.951 23/09/11,16:59:53,06,11,1, 11.8,1,1, 14.626, 10560.152, 363.399, 52805.967 23/09/11,16:59:53,07,11,1, 11.8,1,1, 14.626, 10560.156, 363.390, 52805.954 23/09/11,16:59:53,08,11,1, 11.8,1,1, 14.626, 10560.139, 363.365, 52805.945 23/09/11,16:59:53,09,11,1, 11.8,1,1, 14.626, 10560.159, 363.382, 52805.934 23/09/11,16:59:53,10,11,1, 11.8,1,1, 14.626, 10560.146, 363.386, 52805.951 23/09/11,16:59:53,11,11,1, 11.8,1,1, 14.626, 10560.144, 363.400, 52805.936 23/09/11,16:59:53,12,11,1, 11.8,1,1, 14.626, 10560.146, 363.397, 52805.949 23/09/11,16:59:53,13,11,1, 11.8,1,1, 14.626, 10560.135, 363.396, 52805.957 23/09/11,16:59:53,14,11,1, 11.8,1,1, 14.626, 10560.169, 363.408, 52805.981 23/09/11,16:59:53,15,11,1, 11.8,1,1, 14.626, 10560.119, 363.405, 52805.950 23/09/11,16:59:53,16,11,1, 11.8,1,1, 14.626, 10560.162, 363.410, 52805.962 23/09/11,16:59:53,17,11,1, 11.8,1,1, 14.626, 10560.140, 363.415, 52805.964 23/09/11,16:59:53,18,11,1, 11.8,1,1, 14.626, 10560.139, 363.411, 52805.957 23/09/11,16:59:53,19,11,1, 11.8,1,1, 14.626, 10560.143, 363.419, 52805.959 23/09/11,16:59:54,00,11,1, 11.9,1,1, 14.628, 10560.138, 363.419, 52805.959 23/09/11,16:59:54,01,11,1, 11.9,1,1, 14.628, 10560.129, 363.427, 52805.961 23/09/11,16:59:54,02,11,1, 11.9,1,1, 14.628, 10560.161, 363.415, 52805.965 23/09/11,16:59:54,03,11,1, 11.9,1,1, 14.628, 10560.162, 363.432, 52805.988 23/09/11,16:59:54,04,11,1, 11.9,1,1, 14.628, 10560.136, 363.407, 52805.943 23/09/11,16:59:54,05,11,1, 11.9,1,1, 14.628, 10560.136, 363.432, 52805.977 23/09/11,16:59:54,06,11,1, 11.9,1,1, 14.628, 10560.157, 363.409, 52805.959 23/09/11,16:59:54,07,11,1, 11.9,1,1, 14.628, 10560.155, 363.431, 52805.970 23/09/11,16:59:54,08,11,1, 11.9,1,1, 14.628, 10560.138, 363.410, 52805.948 23/09/11,16:59:54,09,11,1, 11.9,1,1, 14.628, 10560.153, 363.403, 52805.957 23/09/11,16:59:54,10,11,1, 11.9,1,1, 14.628, 10560.150, 363.446, 52805.999 23/09/11,16:59:54,11,11,1, 11.9,1,1, 14.628, 10560.140, 363.423, 52805.976 23/09/11,16:59:54,12,11,1, 11.9,1,1, 14.628, 10560.142, 363.406, 52805.940 23/09/11,16:59:54,13,11,1, 11.9,1,1, 14.628, 10560.146, 363.421, 52805.962 23/09/11,16:59:54,14,11,1, 11.9,1,1, 14.628, 10560.148, 363.431, 52805.969 23/09/11,16:59:54,15,11,1, 11.9,1,1, 14.628, 10560.154, 363.443, 52805.977 23/09/11,16:59:54,16,11,1, 11.9,1,1, 14.628, 10560.155, 363.419, 52805.999 23/09/11,16:59:54,17,11,1, 11.9,1,1, 14.628, 10560.149, 363.435, 52805.962 23/09/11,16:59:54,18,11,1, 11.9,1,1, 14.628, 10560.146, 363.454, 52805.968 23/09/11,16:59:54,19,11,1, 11.9,1,1, 14.628, 10560.170, 363.409, 52805.990 23/09/11,16:59:55,00,11,1, 11.9,1,1, 14.630, 10560.163, 363.409, 52805.990 23/09/11,16:59:55,01,11,1, 11.9,1,1, 14.630, 10560.176, 363.442, 52806.012 23/09/11,16:59:55,02,11,1, 11.9,1,1, 14.630, 10560.154, 363.446, 52805.992 23/09/11,16:59:55,03,11,1, 11.9,1,1, 14.630, 10560.150, 363.433, 52805.992 23/09/11,16:59:55,04,11,1, 11.9,1,1, 14.630, 10560.159, 363.425, 52805.987 23/09/11,16:59:55,05,11,1, 11.9,1,1, 14.630, 10560.162, 363.448, 52805.994 23/09/11,16:59:55,06,11,1, 11.9,1,1, 14.630, 10560.156, 363.424, 52805.953 23/09/11,16:59:55,07,11,1, 11.9,1,1, 14.630, 10560.146, 363.469, 52805.981 23/09/11,16:59:55,08,11,1, 11.9,1,1, 14.630, 10560.158, 363.444, 52805.979 23/09/11,16:59:55,09,11,1, 11.9,1,1, 14.630, 10560.156, 363.451, 52805.985 23/09/11,16:59:55,10,11,1, 11.9,1,1, 14.630, 10560.174, 363.440, 52805.907 23/09/11,16:59:55,11,11,1, 11.9,1,1, 14.630, 10560.161, 363.442, 52806.102 23/09/11,16:59:55,12,11,1, 11.9,1,1, 14.630, 10560.175, 363.439, 52806.092 23/09/11,16:59:55,13,11,1, 11.9,1,1, 14.630, 10560.212, 363.423, 52805.902 23/09/11,16:59:55,14,11,1, 11.9,1,1, 14.630, 10560.144, 363.447, 52805.996 23/09/11,16:59:55,15,11,1, 11.9,1,1, 14.630, 10560.145, 363.435, 52806.000 23/09/11,16:59:55,16,11,1, 11.9,1,1, 14.630, 10560.164, 363.454, 52805.991 23/09/11,16:59:55,17,11,1, 11.9,1,1, 14.630, 10560.157, 363.446, 52805.970 23/09/11,16:59:55,18,11,1, 11.9,1,1, 14.630, 10560.152, 363.456, 52805.967 23/09/11,16:59:55,19,11,1, 11.9,1,1, 14.630, 10560.179, 363.452, 52805.944 23/09/11,16:59:56,00,11,1, 11.8,1,1, 14.626, 10560.172, 363.452, 52805.944 23/09/11,16:59:56,01,11,1, 11.8,1,1, 14.626, 10560.167, 363.477, 52805.972 23/09/11,16:59:56,02,11,1, 11.8,1,1, 14.626, 10560.188, 363.461, 52806.018 23/09/11,16:59:56,03,11,1, 11.8,1,1, 14.626, 10560.176, 363.458, 52806.007 23/09/11,16:59:56,04,11,1, 11.8,1,1, 14.626, 10560.179, 363.452, 52805.985 23/09/11,16:59:56,05,11,1, 11.8,1,1, 14.626, 10560.170, 363.465, 52805.998 23/09/11,16:59:56,06,11,1, 11.8,1,1, 14.626, 10560.168, 363.459, 52805.977 23/09/11,16:59:56,07,11,1, 11.8,1,1, 14.626, 10560.145, 363.469, 52805.962 23/09/11,16:59:56,08,11,1, 11.8,1,1, 14.626, 10560.175, 363.479, 52806.016 23/09/11,16:59:56,09,11,1, 11.8,1,1, 14.626, 10560.158, 363.461, 52805.961 23/09/11,16:59:56,10,11,1, 11.8,1,1, 14.626, 10560.164, 363.470, 52805.985 23/09/11,16:59:56,11,11,1, 11.8,1,1, 14.626, 10560.173, 363.476, 52805.974 23/09/11,16:59:56,12,11,1, 11.8,1,1, 14.626, 10560.188, 363.459, 52805.992 23/09/11,16:59:56,13,11,1, 11.8,1,1, 14.626, 10560.198, 363.448, 52805.973 23/09/11,16:59:56,14,11,1, 11.8,1,1, 14.626, 10560.180, 363.459, 52805.935 23/09/11,16:59:56,15,11,1, 11.8,1,1, 14.626, 10560.183, 363.460, 52805.984 23/09/11,16:59:56,16,11,1, 11.8,1,1, 14.626, 10560.175, 363.457, 52805.977 23/09/11,16:59:56,17,11,1, 11.8,1,1, 14.626, 10560.201, 363.454, 52805.985 23/09/11,16:59:56,18,11,1, 11.8,1,1, 14.626, 10560.159, 363.481, 52806.007 23/09/11,16:59:56,19,11,1, 11.8,1,1, 14.626, 10560.191, 363.478, 52805.994 23/09/11,16:59:57,00,11,1, 11.9,1,1, 14.624, 10560.188, 363.478, 52805.994 23/09/11,16:59:57,01,11,1, 11.9,1,1, 14.624, 10560.175, 363.456, 52805.991 23/09/11,16:59:57,02,11,1, 11.9,1,1, 14.624, 10560.165, 363.567, 52806.355 23/09/11,16:59:57,03,11,1, 11.9,1,1, 14.624, 10560.160, 363.583, 52806.323 23/09/11,16:59:57,04,11,1, 11.9,1,1, 14.624, 10560.156, 363.559, 52806.376 23/09/11,16:59:57,05,11,1, 11.9,1,1, 14.624, 10560.178, 363.558, 52806.333 23/09/11,16:59:57,06,11,1, 11.9,1,1, 14.624, 10560.187, 363.563, 52806.327 23/09/11,16:59:57,07,11,1, 11.9,1,1, 14.624, 10560.182, 363.557, 52806.300 23/09/11,16:59:57,08,11,1, 11.9,1,1, 14.624, 10560.183, 363.573, 52806.318 23/09/11,16:59:57,09,11,1, 11.9,1,1, 14.624, 10560.187, 363.582, 52806.338 23/09/11,16:59:57,10,11,1, 11.9,1,1, 14.624, 10560.200, 363.574, 52806.336 23/09/11,16:59:57,11,11,1, 11.9,1,1, 14.624, 10560.187, 363.555, 52806.332 23/09/11,16:59:57,12,11,1, 11.9,1,1, 14.624, 10560.174, 363.579, 52806.327 23/09/11,16:59:57,13,11,1, 11.9,1,1, 14.624, 10560.190, 363.541, 52806.339 23/09/11,16:59:57,14,11,1, 11.9,1,1, 14.624, 10560.199, 363.596, 52806.369 23/09/11,16:59:57,15,11,1, 11.9,1,1, 14.624, 10560.151, 363.598, 52806.516 23/09/11,16:59:57,16,11,1, 11.9,1,1, 14.624, 10560.165, 363.594, 52806.394 23/09/11,16:59:57,17,11,1, 11.9,1,1, 14.624, 10560.183, 363.575, 52806.392 23/09/11,16:59:57,18,11,1, 11.9,1,1, 14.624, 10560.193, 363.580, 52806.372 23/09/11,16:59:57,19,11,1, 11.9,1,1, 14.624, 10560.172, 363.573, 52806.327 23/09/11,16:59:58,00,11,1, 12.0,1,1, 14.627, 10560.172, 363.573, 52806.327 23/09/11,16:59:58,01,11,1, 12.0,1,1, 14.627, 10560.182, 363.583, 52806.318 23/09/11,16:59:58,02,11,1, 12.0,1,1, 14.627, 10560.199, 363.625, 52806.340 23/09/11,16:59:58,03,11,1, 12.0,1,1, 14.627, 10560.211, 363.606, 52806.343 23/09/11,16:59:58,04,11,1, 12.0,1,1, 14.627, 10560.199, 363.607, 52806.339 23/09/11,16:59:58,05,11,1, 12.0,1,1, 14.627, 10560.191, 363.605, 52806.359 23/09/11,16:59:58,06,11,1, 12.0,1,1, 14.627, 10560.182, 363.622, 52806.332 23/09/11,16:59:58,07,11,1, 12.0,1,1, 14.627, 10560.185, 363.601, 52806.352 23/09/11,16:59:58,08,11,1, 12.0,1,1, 14.627, 10560.201, 363.603, 52806.357 23/09/11,16:59:58,09,11,1, 12.0,1,1, 14.627, 10560.197, 363.612, 52806.331 23/09/11,16:59:58,10,11,1, 12.0,1,1, 14.627, 10560.214, 363.614, 52806.334 23/09/11,16:59:58,11,11,1, 12.0,1,1, 14.627, 10560.187, 363.612, 52806.349 23/09/11,16:59:58,12,11,1, 12.0,1,1, 14.627, 10560.172, 363.605, 52806.342 23/09/11,16:59:58,13,11,1, 12.0,1,1, 14.627, 10560.202, 363.618, 52806.348 23/09/11,16:59:58,14,11,1, 12.0,1,1, 14.627, 10560.195, 363.613, 52806.356 23/09/11,16:59:58,15,11,1, 12.0,1,1, 14.627, 10560.223, 363.624, 52806.349 23/09/11,16:59:58,16,11,1, 12.0,1,1, 14.627, 10560.212, 363.616, 52806.269 23/09/11,16:59:58,17,11,1, 12.0,1,1, 14.627, 10560.243, 363.613, 52806.291 23/09/11,16:59:58,18,11,1, 12.0,1,1, 14.627, 10560.195, 363.609, 52806.320 23/09/11,16:59:58,19,11,1, 12.0,1,1, 14.627, 10560.212, 363.611, 52806.334 23/09/11,16:59:59,00,11,1, 11.9,1,1, 14.625, 10560.205, 363.611, 52806.334 23/09/11,16:59:59,01,11,1, 11.9,1,1, 14.625, 10560.205, 363.604, 52806.343 23/09/11,16:59:59,02,11,1, 11.9,1,1, 14.625, 10560.205, 363.622, 52806.365 23/09/11,16:59:59,03,11,1, 11.9,1,1, 14.625, 10560.191, 363.604, 52806.341 23/09/11,16:59:59,04,11,1, 11.9,1,1, 14.625, 10560.219, 363.628, 52806.375 23/09/11,16:59:59,05,11,1, 11.9,1,1, 14.625, 10560.197, 363.625, 52806.338 23/09/11,16:59:59,06,11,1, 11.9,1,1, 14.625, 10560.230, 363.609, 52806.366 23/09/11,16:59:59,07,11,1, 11.9,1,1, 14.625, 10560.189, 363.611, 52806.357 23/09/11,16:59:59,08,11,1, 11.9,1,1, 14.625, 10560.189, 363.614, 52806.355 23/09/11,16:59:59,09,11,1, 11.9,1,1, 14.625, 10560.178, 363.611, 52806.350 23/09/11,16:59:59,10,11,1, 11.9,1,1, 14.625, 10560.210, 363.608, 52806.320 23/09/11,16:59:59,11,11,1, 11.9,1,1, 14.625, 10560.230, 363.630, 52806.346 23/09/11,16:59:59,12,11,1, 11.9,1,1, 14.625, 10560.207, 363.613, 52806.372 23/09/11,16:59:59,13,11,1, 11.9,1,1, 14.625, 10560.213, 363.622, 52806.335 23/09/11,16:59:59,14,11,1, 11.9,1,1, 14.625, 10560.203, 363.629, 52806.367 23/09/11,16:59:59,15,11,1, 11.9,1,1, 14.625, 10560.226, 363.653, 52806.342 23/09/11,16:59:59,16,11,1, 11.9,1,1, 14.625, 10560.231, 363.633, 52806.364 23/09/11,16:59:59,17,11,1, 11.9,1,1, 14.625, 10560.212, 363.601, 52806.341 23/09/11,16:59:59,18,11,1, 11.9,1,1, 14.625, 10560.233, 363.617, 52806.365 23/09/11,16:59:59,19,11,1, 11.9,1,1, 14.625, 10560.225, 363.633, 52806.339